{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":89372,"rows_kept":89372,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1744193040051,136.45,77323.358,0.0,0.42581,7e-05,15.16781]
[1744193040729,67.68,77319.8586,0.0,0.33348,0.00014,14.06982]
[1744193042594,67.68,77319.3636,0.0,0.33341,0.00014,14.06857]
[1744193042693,67.68,77319.3636,0.0,0.3334,0.00014,14.06852]
[1744193043712,67.68,77319.3636,0.0,0.3334,0.00014,14.06852]
[1744193043780,67.68,77318.6629,0.0,0.33331,0.00014,14.06679]
[1744193044536,67.68,77318.6629,0.0,0.33331,0.00014,14.06679]
[1744193053742,67.68,77317.2308,0.0,0.3331,0.00014,14.06314]
[1744193055744,67.72,77324.4062,0.0,0.3342,0.00014,14.08259]
[1744193058747,67.71,77311.0654,0.0,0.33232,0.00014,14.04893]
[1744193060749,67.73,77315.7764,0.0,0.33303,0.00014,14.0616]
[1744193061750,67.75,77323.5217,0.0,0.33415,0.00014,14.08162]
[1744193063894,67.78,77322.3159,0.0,0.33407,0.00014,14.08006]
[1744193063897,67.78,77322.3159,0.0,0.33407,0.00014,14.08006]
[1744193064753,67.8,77322.9128,0.0,0.33419,0.00014,14.08224]
[1744193066668,67.82,77324.5046,0.0,0.33445,0.00014,14.08684]
[1744193066746,67.82,77324.5046,0.0,0.33445,0.00014,14.08684]
[1744193068017,67.83,77325.843,0.0,0.33468,0.00014,14.09087]
[1744193068017,67.83,77325.843,0.0,0.33468,0.00014,14.09087]
[1744193068757,67.84,77293.224,0.0,0.33019,0.00014,14.00972]
[1744193069224,67.84,77293.224,0.0,0.33019,0.00014,14.00972]
[1744193069250,67.84,77293.224,0.0,0.33019,0.00014,14.00972]
[1744193069758,67.85,77296.5312,0.0,0.33066,0.00014,14.01823]
[1744193070759,67.85,77301.4878,0.0,0.33135,0.00014,14.03077]
[1744193071668,67.85,77301.4878,0.0,0.33135,0.00014,14.03077]
[1744193078767,67.85,77306.9127,0.0,0.33203,0.00014,14.03788]
[1744193083772,67.85,77309.7664,0.0,0.33242,0.00014,14.04503]
[1744193088777,67.83,77315.1657,0.0,0.33313,0.00014,14.05785]
[1744193089681,67.83,77315.1657,0.0,0.33313,0.00014,14.05785]
[1744193091780,67.82,77320.7645,0.0,0.33388,0.00014,14.07137]
[1744193095784,67.81,77316.2614,0.0,0.33323,0.00014,14.05979]
[1744193100789,67.81,77316.5364,0.0,0.33326,0.00014,14.06024]
[1744193102792,67.8,77310.0305,0.0,0.33235,0.00014,14.04381]
[1744193105554,67.8,77309.7958,0.0,0.33231,0.00014,14.04314]
[1744193108232,67.8,77305.8789,0.0,0.33177,0.00014,14.03333]
[1744193108395,67.8,77305.8789,0.0,0.33177,0.00014,14.03333]
[1744193108798,67.8,77300.4823,0.0,0.33103,0.00014,14.01991]
[1744193109799,67.81,77295.0596,0.0,0.33029,0.00014,14.00647]
[1744193110220,67.81,77295.0596,0.0,0.33029,0.00014,14.00647]
[1744193110726,67.81,77295.0596,0.0,0.33029,0.00014,14.00647]
[1744193110867,67.82,77295.0596,0.0,0.33031,0.00014,14.0068]
[1744193111191,67.82,77295.0596,0.0,0.33031,0.00014,14.0068]
[1744193111801,67.83,77286.362,0.0,0.32914,0.00014,13.98518]
[1744193113669,67.84,77283.4613,0.0,0.32876,0.00014,13.97827]
[1744193113960,67.84,77283.4613,0.0,0.32876,0.00014,13.97827]
[1744193113999,67.84,77283.4613,0.0,0.32876,0.00014,13.97827]
[1744193114206,67.84,77283.4613,0.0,0.32876,0.00014,13.97827]
[1744193114631,67.84,77283.4613,0.0,0.32876,0.00014,13.97827]
[1744193115027,67.84,77283.4613,0.0,0.32876,0.00014,13.97827]
[1744193115806,67.86,77258.8214,0.0,0.32543,0.00014,13.91614]
[1744193116220,67.86,77258.8214,0.0,0.32543,0.00014,13.91614]
[1744193117588,67.88,77258.8214,0.0,0.32547,0.00014,13.91688]
[1744193117612,67.88,77258.8214,0.0,0.32547,0.00014,13.91688]
[1744193118598,67.93,77231.3916,0.0,0.32187,0.00014,13.84819]
[1744193120285,67.96,77234.4032,0.0,0.32235,0.00014,13.85732]
[1744193122220,68.01,77235.2678,0.0,0.3226,0.00014,13.862]
[1744193125650,68.11,77229.726,0.0,0.3221,0.00014,13.85198]
[1744193127664,68.14,77235.4972,0.0,0.32298,0.00014,13.86866]
[1744193130685,68.15,77222.5921,0.0,0.32122,0.00014,13.8351]
[1744193132699,68.15,77229.6869,0.0,0.32213,0.00014,13.84726]
[1744193133706,68.16,77234.0819,0.0,0.32274,0.00014,13.85903]
[1744193134713,68.16,77239.0901,0.0,0.32344,0.00014,13.8723]
[1744193138742,68.22,77246.2824,0.0,0.32459,0.00014,13.89378]
[1744193143779,68.3,77249.158,0.0,0.32516,0.00014,13.90443]
[1744193148815,68.36,77248.499,0.0,0.32523,0.00014,13.90551]
[1744193150932,68.38,77250.505,0.0,0.32556,0.00014,13.91167]
[1744193153588,68.4,77248.7423,0.0,0.32538,0.00014,13.90816]
[1744193158853,68.47,77249.6901,0.0,0.32567,0.00014,13.91337]
[1744193160430,68.47,77250.7036,0.0,0.32583,0.00014,13.91635]
[1744193160827,68.47,77250.7036,0.0,0.32583,0.00014,13.91635]
[1744193161434,68.48,77251.4579,0.0,0.32595,0.00014,13.91864]
[1744193162857,68.49,77258.7794,0.0,0.32698,0.00014,13.93776]
[1744193163858,68.49,77267.3694,0.0,0.32815,0.00014,13.95952]
[1744193163882,68.49,77267.3694,0.0,0.32815,0.00014,13.95952]
[1744193164859,68.5,77259.9812,0.0,0.32715,0.00014,13.94095]
[1744193165802,68.5,77259.9812,0.0,0.32715,0.00014,13.94095]
[1744193165860,68.5,77255.3938,0.0,0.32654,0.00014,13.92953]
[1744193166861,68.5,77260.1524,0.0,0.3272,0.00014,13.94177]
[1744193168863,68.51,77264.7572,0.0,0.32783,0.00014,13.95353]
[1744193173868,68.51,77268.0778,0.0,0.32828,0.00014,13.96191]
[1744193178873,68.5,77270.7967,0.0,0.32863,0.00014,13.96832]
[1744193179260,68.5,77270.7967,0.0,0.32863,0.00014,13.96832]
[1744193180875,68.49,77264.7819,0.0,0.3278,0.00014,13.95307]
[1744193181376,68.49,77264.7819,0.0,0.3278,0.00014,13.95307]
[1744193182877,68.5,77246.6306,0.0,0.32535,0.00014,13.90726]
[1744193183047,68.5,77246.6306,0.0,0.32535,0.00014,13.90726]
[1744193183397,68.5,77246.6306,0.0,0.32535,0.00014,13.90726]
[1744193184242,68.51,77246.6306,0.0,0.32536,0.00014,13.90737]
[1744193184290,68.51,77246.6306,0.0,0.32536,0.00014,13.90737]
[1744193184922,68.51,77246.6306,0.0,0.32536,0.00014,13.90747]
[1744193186446,68.52,77245.9093,0.0,0.32529,0.00014,13.90597]
[1744193186643,68.52,77245.9093,0.0,0.32529,0.00014,13.90597]
[1744193187291,68.52,77245.9093,0.0,0.3253,0.00014,13.9063]
[1744193187338,68.52,77245.9093,0.0,0.3253,0.00014,13.9063]
[1744193188883,68.53,77263.6075,0.0,0.32773,0.00014,13.95158]
[1744193189464,68.53,77263.6075,0.0,0.32773,0.00014,13.95158]
[1744193190080,68.53,77263.6075,0.0,0.32772,0.00014,13.95145]
[1744193190132,68.53,77263.6075,0.0,0.32772,0.00014,13.95145]
[1744193190465,68.53,77263.6075,0.0,0.32772,0.00014,13.95145]
[1744193190982,68.52,77263.6075,0.0,0.32771,0.00014,13.95129]
[1744193190996,68.52,77263.6075,0.0,0.32771,0.00014,13.95129]
[1744193191886,68.52,77274.9941,0.0,0.32919,0.00014,13.97337]
[1744193193888,68.52,77265.0606,0.0,0.32783,0.00014,13.94825]
[1744193195890,68.51,77259.2272,0.0,0.32702,0.00014,13.93333]
[1744193198669,68.51,77259.8859,0.0,0.32711,0.00014,13.93491]
[1744193199171,68.51,77259.8859,0.0,0.32712,0.00014,13.93503]
[1744193199574,68.51,77259.8859,0.0,0.32712,0.00014,13.93503]
[1744193200148,68.51,77259.8859,0.0,0.3271,0.00014,13.93476]
[1744193202705,68.5,77257.473,0.0,0.32676,0.00014,13.92841]
[1744193204453,68.5,77257.473,0.0,0.32675,0.00014,13.92822]
[1744193205743,68.5,77257.473,0.0,0.32674,0.00014,13.92816]
[1744193208225,68.51,77238.5229,0.0,0.32419,0.00014,13.88018]
[1744193208941,68.51,77238.5229,0.0,0.32419,0.00014,13.88018]
[1744193208954,68.51,77238.5229,0.0,0.32419,0.00014,13.88018]
[1744193209120,68.51,77238.5229,0.0,0.32419,0.00014,13.88018]
[1744193209238,68.51,77238.5229,0.0,0.32419,0.00014,13.88018]
[1744193210648,68.49,77238.5229,0.0,0.32415,0.00014,13.87936]
[1744193210696,68.49,77238.5229,0.0,0.32415,0.00014,13.87936]
[1744193210775,68.49,77238.5229,0.0,0.32415,0.00014,13.87936]
[1744193211106,68.48,77238.5229,0.0,0.32411,0.00014,13.8787]
[1744193212399,68.46,77238.5229,0.0,0.32408,0.00014,13.87815]
[1744193213260,68.45,77210.6041,0.0,0.32026,0.00014,13.80511]
[1744193214267,68.45,77204.1094,0.0,0.31937,0.00014,13.78785]
[1744193215719,68.45,77204.1094,0.0,0.31937,0.00014,13.78785]
[1744193215775,68.45,77204.1094,0.0,0.31937,0.00014,13.78785]
[1744193218295,68.41,77209.4317,0.0,0.32,0.00014,13.80016]
[1744193220309,68.39,77214.1889,0.0,0.32058,0.00014,13.81152]
[1744193221784,68.39,77214.1889,0.0,0.32058,0.00014,13.81152]
[1744193223324,68.37,77214.1889,0.0,0.32053,0.00014,13.8107]
[1744193223506,68.37,77214.1889,0.0,0.32053,0.00014,13.8107]
[1744193224338,68.34,77225.1601,0.0,0.32195,0.00014,13.83808]
[1744193225345,68.32,77233.742,0.0,0.32307,0.00014,13.85939]
[1744193225994,68.32,77233.742,0.0,0.32307,0.00014,13.85939]
[1744193226598,68.32,77233.742,0.0,0.32307,0.00014,13.85939]
[1744193226769,68.32,77233.742,0.0,0.32307,0.00014,13.85939]
[1744193227015,68.33,77233.742,0.0,0.32309,0.00014,13.85982]
[1744193227035,68.33,77233.742,0.0,0.32309,0.00014,13.85982]
[1744193227297,68.33,77233.742,0.0,0.32309,0.00014,13.85982]
[1744193228113,68.34,77233.742,0.0,0.3231,0.00014,13.86007]
[1744193228203,68.34,77233.742,0.0,0.3231,0.00014,13.86007]
[1744193228291,68.34,77233.742,0.0,0.3231,0.00014,13.86007]
[1744193229147,68.35,77233.742,0.0,0.32313,0.00014,13.86059]
[1744193229167,68.35,77233.742,0.0,0.32313,0.00014,13.86059]
[1744193230380,68.37,77253.4067,0.0,0.32587,0.00014,13.91216]
[1744193232394,68.4,77248.9971,0.0,0.32533,0.00014,13.902]
[1744193236279,68.43,77246.4287,0.0,0.32507,0.00014,13.89708]
[1744193238436,68.41,77241.1032,0.0,0.3243,0.00014,13.88245]
[1744193239267,68.41,77241.1032,0.0,0.3243,0.00014,13.88245]
[1744193239561,68.41,77241.1032,0.0,0.3243,0.00014,13.88245]
[1744193239565,68.41,77241.1032,0.0,0.3243,0.00014,13.88245]
[1744193239633,68.41,77241.1032,0.0,0.3243,0.00014,13.88245]
[1744193240093,68.4,77241.1032,0.0,0.32427,0.00014,13.88199]
[1744193240266,68.4,77241.1032,0.0,0.32427,0.00014,13.88199]
[1744193240787,68.4,77241.1032,0.0,0.32427,0.00014,13.88199]
[1744193241457,68.37,77230.3244,0.0,0.32273,0.00014,13.85275]
[1744193244065,68.35,77230.3244,0.0,0.32267,0.00014,13.85182]
[1744193245337,68.34,77230.3244,0.0,0.32265,0.00014,13.85138]
[1744193246938,68.34,77230.3244,0.0,0.32263,0.00014,13.85108]
[1744193246946,68.33,77224.2886,0.0,0.3218,0.00014,13.83523]
[1744193247764,68.33,77224.2886,0.0,0.3218,0.00014,13.83523]
[1744193248863,68.35,77224.2886,0.0,0.32186,0.00014,13.83622]
[1744193248977,68.37,77224.2886,0.0,0.32191,0.00014,13.8371]
[1744193250145,68.38,77224.2886,0.0,0.32193,0.00014,13.83749]
[1744193251723,68.39,77224.2886,0.0,0.32195,0.00014,13.83779]
[1744193251921,68.39,77224.2886,0.0,0.32195,0.00014,13.83779]
[1744193251951,68.39,77240.4966,0.0,0.32409,0.00014,13.87351]
[1744193254098,68.4,77240.4966,0.0,0.32411,0.00014,13.87382]
[1744193254559,68.4,77240.4966,0.0,0.32411,0.00014,13.87382]
[1744193255557,68.4,77249.7462,0.0,0.32537,0.00014,13.89748]
[1744193256564,68.4,77254.8545,0.0,0.32607,0.00014,13.9106]
[1744193259585,68.41,77249.1472,0.0,0.32531,0.00014,13.89646]
[1744193260331,68.41,77249.1472,0.0,0.32531,0.00014,13.89646]
[1744193264620,68.42,77254.6515,0.0,0.32611,0.00014,13.91127]
[1744193267683,68.44,77257.611,0.0,0.32654,0.00014,13.91935]
[1744193267696,68.44,77257.611,0.0,0.32654,0.00014,13.91935]
[1744193268649,68.44,77263.9146,0.0,0.32742,0.00014,13.93569]
[1744193271673,68.45,77269.8269,0.0,0.32824,0.00014,13.95082]
[1744193275194,68.43,77270.299,0.0,0.32826,0.00014,13.95129]
[1744193275603,68.43,77270.299,0.0,0.32826,0.00014,13.95129]
[1744193279725,68.42,77276.1801,0.0,0.32904,0.00014,13.96575]
[1744193280333,68.42,77276.1801,0.0,0.32904,0.00014,13.96575]
[1744193280394,68.42,77276.1801,0.0,0.32904,0.00014,13.96575]
[1744193281784,68.42,77276.1801,0.0,0.32903,0.00014,13.96557]
[1744193281863,68.42,77276.1801,0.0,0.32903,0.00014,13.96557]
[1744193283381,68.41,77275.3522,0.0,0.32891,0.00014,13.96331]
[1744193284779,68.41,77275.3522,0.0,0.3289,0.00014,13.9632]
[1744193285767,68.39,77284.1165,0.0,0.33006,0.00014,13.98454]
[1744193286986,68.38,77297.2566,0.0,0.33183,0.00014,14.01684]
[1744193288214,68.37,77297.2566,0.0,0.3318,0.00014,14.01627]
[1744193288284,68.37,77297.2566,0.0,0.3318,0.00014,14.01627]
[1744193288306,68.37,77297.2566,0.0,0.3318,0.00014,14.01627]
[1744193288788,68.35,77297.2566,0.0,0.33176,0.00014,14.01567]
[1744193290802,68.32,77303.2482,0.0,0.3325,0.00014,14.02919]
[1744193291809,68.3,77309.1576,0.0,0.33327,0.00014,14.04301]
[1744193292816,68.28,77314.1517,0.0,0.33391,0.00014,14.05454]
[1744193297851,68.19,77310.1169,0.0,0.33313,0.00014,14.04092]
[1744193299627,68.17,77309.5698,0.0,0.33302,0.00014,14.03887]
[1744193300872,68.14,77315.599,0.0,0.33376,0.00014,14.05231]
[1744193303893,68.08,77322.1646,0.0,0.33452,0.00014,14.06612]
[1744193307921,68.01,77316.8076,0.0,0.33361,0.00014,14.05009]
[1744193310252,67.98,77315.5222,0.0,0.33335,0.00014,14.04559]
[1744193310314,67.98,77315.5222,0.0,0.33335,0.00014,14.04559]
[1744193311687,67.96,77315.5222,0.0,0.33331,0.00014,14.04482]
[1744193312305,67.94,77315.5222,0.0,0.33319,0.00014,14.03758]
[1744193313841,67.93,77315.5222,0.0,0.33317,0.00014,14.03713]
[1744193313842,67.93,77315.5222,0.0,0.33317,0.00014,14.03713]
[1744193314970,67.89,77329.7107,0.0,0.33504,0.00014,14.07079]
[1744193316949,67.88,77331.6855,0.0,0.33528,0.00014,14.07495]
[1744193318866,67.84,77328.2592,0.0,0.33472,0.00014,14.06516]
[1744193321136,67.79,77328.7924,0.0,0.33467,0.00014,14.06452]
[1744193321467,67.79,77328.7924,0.0,0.33467,0.00014,14.06452]
[1744193321567,67.79,77328.7924,0.0,0.33467,0.00014,14.06452]
[1744193321762,67.79,77328.7924,0.0,0.33467,0.00014,14.06452]
[1744193322066,67.79,77328.7924,0.0,0.33467,0.00014,14.06452]
[1744193322171,67.79,77328.7924,0.0,0.33467,0.00014,14.06452]
[1744193323022,67.79,77344.1261,0.0,0.3368,0.00014,14.10208]
[1744193323927,67.79,77344.1261,0.0,0.3368,0.00014,14.10208]
[1744193324290,67.81,77344.1261,0.0,0.33684,0.00014,14.10284]
[1744193324458,67.81,77344.1261,0.0,0.33684,0.00014,14.10284]
[1744193325024,67.83,77359.2068,0.0,0.33899,0.00014,14.14029]
[1744193328411,67.88,77359.4202,0.0,0.33914,0.00014,14.1427]
[1744193328520,67.88,77359.4202,0.0,0.33914,0.00014,14.1427]
[1744193329058,67.89,77359.4202,0.0,0.33917,0.00014,14.14324]
[1744193329923,67.89,77359.4202,0.0,0.33917,0.00014,14.14324]
[1744193331034,67.9,77378.2323,0.0,0.34184,0.00014,14.18904]
[1744193331546,67.9,77378.2323,0.0,0.34184,0.00014,14.18904]
[1744193332207,67.91,77378.2323,0.0,0.34186,0.00014,14.18938]
[1744193333036,67.93,77366.7012,0.0,0.34028,0.00014,14.16221]
[1744193334037,67.94,77359.8273,0.0,0.33935,0.00014,14.14623]
[1744193336039,67.97,77354.5949,0.0,0.33871,0.00014,14.13488]
[1744193336177,67.97,77354.5949,0.0,0.33871,0.00014,14.13488]
[1744193336226,67.97,77354.5949,0.0,0.33871,0.00014,14.13488]
[1744193336471,67.97,77354.5949,0.0,0.33871,0.00014,14.13488]
[1744193339042,67.98,77341.8663,0.0,0.33695,0.00014,14.10421]
[1744193342045,67.98,77335.9446,0.0,0.33612,0.00014,14.08949]
[1744193343046,67.98,77341.1733,0.0,0.33686,0.00014,14.10253]
[1744193344047,67.99,77346.401,0.0,0.33759,0.00014,14.11542]
[1744193344594,67.99,77346.401,0.0,0.33759,0.00014,14.11542]
[1744193346432,67.99,77344.5095,0.0,0.33735,0.00014,14.1111]
[1744193348052,67.96,77339.0893,0.0,0.33651,0.00014,14.09647]
[1744193348060,67.96,77339.0893,0.0,0.33651,0.00014,14.09647]
[1744193348685,67.96,77339.0893,0.0,0.33651,0.00014,14.09647]
[1744193348748,67.95,77339.0893,0.0,0.33648,0.00014,14.09596]
[1744193349270,67.95,77339.0893,0.0,0.33648,0.00014,14.09596]
[1744193350054,67.93,77333.9587,0.0,0.33573,0.00014,14.08287]
[1744193350566,67.93,77333.9587,0.0,0.33573,0.00014,14.08287]
[1744193352066,67.91,77333.9587,0.0,0.33567,0.00014,14.08188]
[1744193352341,67.91,77333.9587,0.0,0.33567,0.00014,14.08188]
[1744193353057,67.9,77342.6949,0.0,0.33686,0.00014,14.10292]
[1744193354060,67.89,77348.6217,0.0,0.33766,0.00014,14.11688]
[1744193354554,67.89,77348.6217,0.0,0.33766,0.00014,14.11688]
[1744193355060,67.87,77341.5141,0.0,0.33663,0.00014,14.09891]
[1744193355844,67.87,77341.5141,0.0,0.33663,0.00014,14.09891]
[1744193357062,67.85,77329.3572,0.0,0.33489,0.00014,14.06824]
[1744193357079,67.85,77329.3572,0.0,0.33489,0.00014,14.06824]
[1744193357561,67.85,77329.3572,0.0,0.33489,0.00014,14.06824]
[1744193358063,67.85,77323.7633,0.0,0.3341,0.00014,14.05418]
[1744193359064,67.83,77318.6874,0.0,0.33337,0.00014,14.04104]
[1744193362747,67.8,77316.3897,0.0,0.33296,0.00014,14.03391]
[1744193362848,67.8,77316.3897,0.0,0.33296,0.00014,14.03391]
[1744193364071,67.77,77323.5739,0.0,0.3339,0.00014,14.05073]
[1744193364488,67.77,77323.5739,0.0,0.3339,0.00014,14.05073]
[1744193364541,67.77,77323.5739,0.0,0.3339,0.00014,14.05073]
[1744193365072,67.76,77327.8106,0.0,0.33445,0.00014,14.06059]
[1744193365890,67.76,77327.8106,0.0,0.33445,0.00014,14.06059]
[1744193366065,67.76,77327.8106,0.0,0.33445,0.00014,14.06059]
[1744193366073,67.74,77331.6269,0.0,0.33493,0.00014,14.06932]
[1744193366292,67.74,77331.6269,0.0,0.33493,0.00014,14.06932]
[1744193367074,67.72,77339.5632,0.0,0.33599,0.00014,14.08805]
[1744193372079,67.61,77340.6857,0.0,0.33582,0.00014,14.08014]
[1744193373080,67.59,77345.6058,0.0,0.33646,0.00014,14.09142]
[1744193377617,67.56,77348.8984,0.0,0.33683,0.00014,14.09804]
[1744193377670,67.56,77348.8984,0.0,0.33683,0.00014,14.09804]
[1744193377703,67.56,77348.8984,0.0,0.33683,0.00014,14.09804]
[1744193380138,67.57,77347.6529,0.0,0.33668,0.00014,14.0954]
[1744193380293,67.57,77347.6529,0.0,0.33668,0.00014,14.0954]
[1744193380560,67.57,77347.6529,0.0,0.33668,0.00014,14.0954]
[1744193381088,67.57,77354.7029,0.0,0.33766,0.00014,14.1127]
[1744193382089,67.59,77361.1445,0.0,0.33862,0.00014,14.1293]
[1744193383751,67.61,77361.316,0.0,0.3387,0.00014,14.13056]
[1744193385092,67.65,77368.0194,0.0,0.33972,0.00014,14.14821]
[1744193385569,67.65,77368.0194,0.0,0.33972,0.00014,14.14821]
[1744193388095,67.69,77374.6058,0.0,0.34076,0.00014,14.16585]
[1744193390587,67.7,77376.4587,0.0,0.34104,0.00014,14.17074]
[1744193391120,67.7,77373.4015,0.0,0.34062,0.00014,14.16344]
[1744193391179,67.7,77373.4015,0.0,0.34062,0.00014,14.16344]
[1744193391226,67.7,77373.4015,0.0,0.34062,0.00014,14.16344]
[1744193392468,67.71,77372.7444,0.0,0.34053,0.00014,14.16193]
[1744193392785,67.71,77372.7444,0.0,0.34053,0.00014,14.16193]
[1744193394066,67.71,77372.7444,0.0,0.34054,0.00014,14.1621]
[1744193394101,67.71,77366.2916,0.0,0.33965,0.00014,14.14672]
[1744193395619,67.72,77369.1192,0.0,0.34005,0.00014,14.15369]
[1744193396698,67.72,77369.1192,0.0,0.34006,0.00014,14.1538]
[1744193400108,67.73,77374.6069,0.0,0.34085,0.00014,14.16733]
[1744193401614,67.73,77374.6069,0.0,0.34085,0.00014,14.16733]
[1744193403111,67.73,77380.7598,0.0,0.3417,0.00014,14.18194]
[1744193404574,67.72,77380.7627,0.0,0.3417,0.00014,14.18184]
[1744193405561,67.72,77382.2303,0.0,0.34189,0.00014,14.18522]
[1744193407316,67.71,77383.7455,0.0,0.34209,0.00014,14.18856]
[1744193408622,67.71,77387.307,0.0,0.34257,0.00014,14.19683]
[1744193408918,67.71,77387.307,0.0,0.34257,0.00014,14.19683]
[1744193410120,67.71,77396.009,0.0,0.34381,0.00014,14.21765]
[1744193410318,67.71,77396.009,0.0,0.34381,0.00014,14.21765]
[1744193410437,67.71,77396.009,0.0,0.34381,0.00014,14.21765]
[1744193410443,67.71,77396.009,0.0,0.34381,0.00014,14.21765]
[1744193411117,67.71,77396.009,0.0,0.34381,0.00014,14.21765]
[1744193411736,67.71,77400.1452,0.0,0.34438,0.00014,14.22738]
[1744193411756,67.71,77400.1452,0.0,0.34438,0.00014,14.22738]
[1744193412122,67.7,77404.9434,0.0,0.34505,0.00014,14.23855]
[1744193416126,67.68,77412.4478,0.0,0.34605,0.00014,14.25529]
[1744193418700,67.64,77422.2655,0.0,0.34736,0.00014,14.27698]
[1744193421587,67.62,77420.9931,0.0,0.34712,0.00014,14.27323]
[1744193423569,67.59,77416.8435,0.0,0.34647,0.00014,14.26245]
[1744193424301,67.58,77416.8435,0.0,0.34644,0.00014,14.26197]
[1744193425749,67.56,77412.2577,0.0,0.34574,0.00014,14.25055]
[1744193429310,67.54,77413.64,0.0,0.3459,0.00014,14.25319]
[1744193430959,67.54,77413.64,0.0,0.34589,0.00014,14.25297]
[1744193430992,67.54,77413.64,0.0,0.34589,0.00014,14.25297]
[1744193431678,67.53,77413.64,0.0,0.34581,0.00014,14.24641]
[1744193432009,67.53,77413.64,0.0,0.34581,0.00014,14.24641]
[1744193433413,67.5,77412.769,0.0,0.34561,0.00014,14.24313]
[1744193434812,67.48,77398.0747,0.0,0.34349,0.00014,14.20765]
[1744193435819,67.47,77393.4142,0.0,0.34281,0.00014,14.19624]
[1744193437156,67.46,77393.4665,0.0,0.3428,0.00014,14.19608]
[1744193437418,67.46,77393.4665,0.0,0.3428,0.00014,14.19608]
[1744193439848,67.46,77400.5442,0.0,0.34379,0.00014,14.21279]
[1744193441862,67.45,77404.8318,0.0,0.34438,0.00014,14.22274]
[1744193442219,67.45,77404.8318,0.0,0.34438,0.00014,14.22274]
[1744193446897,67.42,77400.5233,0.0,0.34369,0.00014,14.21131]
[1744193447900,67.42,77400.5233,0.0,0.34369,0.00014,14.21131]
[1744193448122,67.42,77400.5233,0.0,0.34369,0.00014,14.21131]
[1744193448279,67.42,77404.2819,0.0,0.34423,0.00014,14.22034]
[1744193448595,67.42,77404.2819,0.0,0.34423,0.00014,14.22034]
[1744193450928,67.42,77412.5233,0.0,0.34539,0.00014,14.23967]
[1744193453589,67.41,77416.4852,0.0,0.34592,0.00014,14.24866]
[1744193456001,67.4,77416.4852,0.0,0.34589,0.00014,14.24819]
[1744193460438,67.37,77417.6543,0.0,0.34601,0.00014,14.25013]
[1744193462122,67.37,77417.6543,0.0,0.346,0.00014,14.24998]
[1744193463531,67.36,77417.7567,0.0,0.34599,0.00014,14.24996]
[1744193467157,67.35,77420.1177,0.0,0.3463,0.00014,14.25502]
[1744193467200,67.34,77422.0735,0.0,0.34656,0.00014,14.25942]
[1744193467403,67.34,77422.0735,0.0,0.34656,0.00014,14.25942]
[1744193467962,67.34,77422.0735,0.0,0.34656,0.00014,14.25942]
[1744193469054,67.32,77417.3687,0.0,0.34583,0.00014,14.24743]
[1744193469319,67.32,77417.3687,0.0,0.34583,0.00014,14.24743]
[1744193469740,67.32,77417.3687,0.0,0.34583,0.00014,14.24743]
[1744193471068,67.3,77405.2688,0.0,0.34408,0.00014,14.21822]
[1744193472905,67.29,77402.0107,0.0,0.34361,0.00014,14.21023]
[1744193477024,67.27,77402.0775,0.0,0.34356,0.00014,14.20945]
[1744193477287,67.26,77402.0775,0.0,0.34354,0.00014,14.20917]
[1744193477896,67.26,77402.0775,0.0,0.34354,0.00014,14.20917]
[1744193477919,67.26,77402.0775,0.0,0.34354,0.00014,14.20917]
[1744193480286,67.25,77398.5324,0.0,0.343,0.00014,14.20013]
[1744193482041,67.24,77398.5324,0.0,0.34298,0.00014,14.19981]
[1744193483742,67.23,77398.5324,0.0,0.34295,0.00014,14.19941]
[1744193483829,67.23,77398.5324,0.0,0.34295,0.00014,14.19941]
[1744193485166,67.23,77380.5636,0.0,0.34041,0.00014,14.156]
[1744193487180,67.23,77387.1827,0.0,0.34134,0.00014,14.17204]
[1744193492202,67.23,77390.5828,0.0,0.34178,0.00014,14.17415]
[1744193493203,67.24,77394.9009,0.0,0.3424,0.00014,14.18469]
[1744193498208,67.25,77397.6976,0.0,0.34283,0.00014,14.19193]
[1744193501968,67.26,77397.5915,0.0,0.34283,0.00014,14.19195]
[1744193502035,67.26,77397.5915,0.0,0.34283,0.00014,14.19195]
[1744193502598,67.27,77397.5915,0.0,0.34286,0.00014,14.1923]
[1744193502995,67.27,77397.5915,0.0,0.34286,0.00014,14.1923]
[1744193504214,67.28,77411.1739,0.0,0.3448,0.00014,14.22491]
[1744193504351,67.28,77411.1739,0.0,0.3448,0.00014,14.22491]
[1744193506246,67.28,77412.8715,0.0,0.34504,0.00014,14.22901]
[1744193506248,67.28,77412.8715,0.0,0.34504,0.00014,14.22901]
[1744193510008,67.28,77413.841,0.0,0.34519,0.00014,14.23145]
[1744193510342,67.28,77413.841,0.0,0.34519,0.00014,14.23148]
[1744193510589,67.28,77413.841,0.0,0.34519,0.00014,14.23148]
[1744193511150,67.28,77413.841,0.0,0.34519,0.00014,14.23148]
[1744193512222,67.26,77392.0874,0.0,0.34207,0.00014,14.17896]
[1744193514224,67.25,77386.8171,0.0,0.3413,0.00014,14.16587]
[1744193514377,67.25,77386.8171,0.0,0.3413,0.00014,14.16587]
[1744193515138,67.25,77386.8171,0.0,0.3413,0.00014,14.16587]
[1744193515302,67.25,77386.8171,0.0,0.34129,0.00014,14.16577]
[1744193515420,67.25,77386.8171,0.0,0.34129,0.00014,14.16577]
[1744193515919,67.25,77386.8171,0.0,0.34129,0.00014,14.16577]
[1744193517228,67.26,77396.9581,0.0,0.34274,0.00014,14.19034]
[1744193522234,67.3,77398.932,0.0,0.34313,0.00014,14.19674]
[1744193525394,67.32,77396.853,0.0,0.34287,0.00014,14.19242]
[1744193528239,67.33,77388.3615,0.0,0.3417,0.00014,14.17245]
[1744193529204,67.33,77388.3615,0.0,0.3417,0.00014,14.17245]
[1744193534245,67.34,77392.4617,0.0,0.34231,0.00014,14.18287]
[1744193539250,67.36,77392.2639,0.0,0.34231,0.00014,14.1828]
[1744193542253,67.38,77386.1428,0.0,0.3415,0.00014,14.16893]
[1744193547258,67.41,77385.2936,0.0,0.34145,0.00014,14.16801]
[1744193552264,67.43,77384.8959,0.0,0.34139,0.00014,14.16152]
[1744193552617,67.43,77384.8959,0.0,0.34139,0.00014,14.16152]
[1744193552816,67.43,77384.8959,0.0,0.34139,0.00014,14.16152]
[1744193552862,67.43,77384.8959,0.0,0.34139,0.00014,14.16152]
[1744193552947,67.43,77384.8959,0.0,0.34139,0.00014,14.16152]
[1744193555266,67.41,77365.8937,0.0,0.33867,0.00014,14.11476]
[1744193556267,67.42,77355.5657,0.0,0.33723,0.00014,14.08963]
[1744193558862,67.42,77355.7878,0.0,0.33728,0.00014,14.09051]
[1744193559485,67.43,77355.7878,0.0,0.33729,0.00014,14.09067]
[1744193559768,67.43,77355.7878,0.0,0.33729,0.00014,14.09067]
[1744193562419,67.39,77352.7634,0.0,0.33677,0.00014,14.08177]
[1744193562731,67.39,77352.7634,0.0,0.33677,0.00014,14.08177]
[1744193564275,67.36,77343.6533,0.0,0.33541,0.00014,14.05786]
[1744193565276,67.35,77337.2849,0.0,0.33449,0.00014,14.04158]
[1744193566277,67.34,77330.8211,0.0,0.33357,0.00014,14.02514]
[1744193569614,67.32,77328.3743,0.0,0.33318,0.00014,14.01823]
[1744193570281,67.32,77326.7583,0.0,0.33294,0.00014,14.01399]
[1744193571690,67.31,77326.3559,0.0,0.33287,0.00014,14.0128]
[1744193571695,67.31,77326.3559,0.0,0.33287,0.00014,14.0128]
[1744193571766,67.31,77326.3559,0.0,0.33287,0.00014,14.0128]
[1744193571790,67.31,77326.3559,0.0,0.33287,0.00014,14.0128]
[1744193571842,67.31,77326.3559,0.0,0.33287,0.00014,14.0128]
[1744193571891,67.31,77326.3559,0.0,0.33286,0.00014,14.01263]
[1744193573405,67.3,77326.2279,0.0,0.33284,0.00014,14.01214]
[1744193573497,67.3,77326.2279,0.0,0.33284,0.00014,14.01214]
[1744193575292,67.3,77325.8537,0.0,0.33277,0.00014,14.01105]
[1744193576064,67.29,77325.8537,0.0,0.33276,0.00014,14.01075]
[1744193576165,67.29,77325.8537,0.0,0.33274,0.00014,14.01041]
[1744193577817,67.26,77339.5152,0.0,0.3346,0.00014,14.0437]
[1744193580839,67.22,77348.9208,0.0,0.33581,0.00014,14.06537]
[1744193584710,67.18,77347.0235,0.0,0.33545,0.00014,14.05902]
[1744193584971,67.18,77347.0235,0.0,0.33545,0.00014,14.05902]
[1744193585057,67.18,77347.0235,0.0,0.33545,0.00014,14.05902]
[1744193585296,67.19,77351.9653,0.0,0.33617,0.00014,14.07172]
[1744193586267,67.19,77351.9653,0.0,0.33617,0.00014,14.07172]
[1744193586297,67.2,77356.806,0.0,0.33687,0.00014,14.08402]
[1744193586384,67.2,77356.806,0.0,0.33687,0.00014,14.08402]
[1744193587097,67.2,77356.806,0.0,0.33687,0.00014,14.08402]
[1744193587198,67.21,77356.806,0.0,0.33689,0.00014,14.08436]
[1744193591962,67.24,77358.3513,0.0,0.33718,0.00014,14.08929]
[1744193592281,67.24,77358.3513,0.0,0.33718,0.00014,14.08929]
[1744193592628,67.24,77357.1633,0.0,0.33703,0.00014,14.08663]
[1744193592978,67.24,77357.1633,0.0,0.33703,0.00014,14.08663]
[1744193595092,67.26,77356.661,0.0,0.33699,0.00014,14.0859]
[1744193595193,67.26,77356.661,0.0,0.337,0.00014,14.08609]
[1744193595581,67.26,77356.661,0.0,0.337,0.00014,14.08609]
[1744193596033,67.26,77356.661,0.0,0.337,0.00014,14.08609]
[1744193597962,67.3,77366.3772,0.0,0.33847,0.00014,14.11161]
[1744193598969,67.31,77371.9475,0.0,0.33927,0.00014,14.1255]
[1744193599976,67.32,77378.186,0.0,0.34017,0.00014,14.14094]
[1744193602834,67.33,77377.4689,0.0,0.3401,0.00014,14.13975]
[1744193604872,67.32,77377.5003,0.0,0.34008,0.00014,14.13948]
[1744193606021,67.33,77367.6382,0.0,0.33872,0.00014,14.11587]
[1744193607028,67.34,77375.7443,0.0,0.33987,0.00014,14.13581]
[1744193608035,67.34,77380.8789,0.0,0.34061,0.00014,14.14845]
[1744193608566,67.34,77380.8789,0.0,0.34061,0.00014,14.14845]
[1744193608571,67.34,77380.8789,0.0,0.34061,0.00014,14.14845]
[1744193608618,67.34,77380.8789,0.0,0.34061,0.00014,14.14845]
[1744193608689,67.34,77380.8789,0.0,0.34061,0.00014,14.14845]
[1744193608941,67.34,77380.8789,0.0,0.34061,0.00014,14.14845]
[1744193614077,67.37,77380.5906,0.0,0.34058,0.00014,14.14249]
[1744193619124,67.4,77376.4961,0.0,0.34007,0.00014,14.13375]
[1744193620396,67.41,77375.7294,0.0,0.33999,0.00014,14.1322]
[1744193624159,67.43,77380.356,0.0,0.34069,0.00014,14.14414]
[1744193626624,67.44,77381.5379,0.0,0.34087,0.00014,14.14728]
[1744193627032,67.44,77381.5379,0.0,0.34087,0.00014,14.14728]
[1744193628187,67.45,77374.7682,0.0,0.33995,0.00014,14.13148]
[1744193633222,67.48,77376.9028,0.0,0.34032,0.00014,14.13771]
[1744193638257,67.5,77379.5162,0.0,0.34074,0.00014,14.14483]
[1744193640094,67.51,77378.0239,0.0,0.34054,0.00014,14.14142]
[1744193641942,67.51,77376.8326,0.0,0.34039,0.00014,14.13883]
[1744193642007,67.51,77376.8326,0.0,0.34039,0.00014,14.13883]
[1744193642570,67.51,77376.8326,0.0,0.34039,0.00014,14.13883]
[1744193642834,67.51,77376.8326,0.0,0.34039,0.00014,14.13883]
[1744193642965,67.51,77376.8326,0.0,0.34039,0.00014,14.13883]
[1744193646323,67.53,77396.9769,0.0,0.34328,0.00014,14.18786]
[1744193647330,67.53,77408.4734,0.0,0.34489,0.00014,14.21502]
[1744193648337,67.53,77412.9136,0.0,0.34552,0.00014,14.2254]
[1744193650324,67.52,77411.8406,0.0,0.34536,0.00014,14.2228]
[1744193650412,67.52,77411.8406,0.0,0.34535,0.00014,14.22273]
[1744193651789,67.52,77411.8406,0.0,0.34535,0.00014,14.22266]
[1744193657368,67.52,77411.5796,0.0,0.3453,0.00014,14.22191]
[1744193659394,67.51,77412.2175,0.0,0.34539,0.00014,14.22328]
[1744193659545,67.51,77412.2175,0.0,0.34539,0.00014,14.22328]
[1744193663306,67.51,77412.9758,0.0,0.34548,0.00014,14.2248]
[1744193664715,67.5,77415.8223,0.0,0.34586,0.00014,14.23121]
[1744193664746,67.5,77415.8223,0.0,0.34586,0.00014,14.23121]
[1744193665048,67.5,77415.8223,0.0,0.34586,0.00014,14.23121]
[1744193665063,67.5,77415.8223,0.0,0.34586,0.00014,14.23121]
[1744193665075,67.5,77415.8223,0.0,0.34586,0.00014,14.23121]
[1744193665321,67.5,77415.8223,0.0,0.34586,0.00014,14.23121]
[1744193665511,67.49,77417.8824,0.0,0.34614,0.00014,14.23588]
[1744193665799,67.49,77417.8824,0.0,0.34614,0.00014,14.23588]
[1744193666405,67.49,77417.8824,0.0,0.34613,0.00014,14.23568]
[1744193666985,67.49,77417.8824,0.0,0.34613,0.00014,14.23568]
[1744193667028,67.49,77417.8824,0.0,0.34613,0.00014,14.23568]
[1744193668756,67.46,77417.8824,0.0,0.34606,0.00014,14.23468]
[1744193668759,67.46,77417.8824,0.0,0.34606,0.00014,14.23468]
[1744193668810,67.46,77417.8824,0.0,0.34606,0.00014,14.23468]
[1744193669484,67.42,77443.0029,0.0,0.34954,0.00014,14.2919]
[1744193674756,67.35,77445.1312,0.0,0.34963,0.00014,14.28806]
[1744193678244,67.41,77445.8994,0.0,0.34987,0.00014,14.29176]
[1744193678931,67.43,77445.8994,0.0,0.34991,0.00014,14.29245]
[1744193679280,67.43,77445.8994,0.0,0.34991,0.00014,14.29245]
[1744193679554,67.47,77450.3257,0.0,0.35064,0.00014,14.30403]
[1744193680671,67.47,77450.3257,0.0,0.35064,0.00014,14.30403]
[1744193680792,67.47,77450.3257,0.0,0.35064,0.00014,14.30403]
[1744193680963,67.47,77450.3257,0.0,0.35064,0.00014,14.30403]
[1744193681072,67.47,77450.3257,0.0,0.35064,0.00014,14.30403]
[1744193681137,67.49,77450.3257,0.0,0.35069,0.00014,14.30478]
[1744193682393,67.49,77456.328,0.0,0.35155,0.00014,14.31852]
[1744193682818,67.49,77456.328,0.0,0.35155,0.00014,14.31852]
[1744193684589,67.48,77469.0889,0.0,0.35333,0.00014,14.34699]
[1744193686603,67.48,77463.7325,0.0,0.35256,0.00014,14.33471]
[1744193691638,67.46,77466.9272,0.0,0.35297,0.00014,14.3414]
[1744193696223,67.44,77469.267,0.0,0.35327,0.00014,14.34615]
[1744193696321,67.44,77469.267,0.0,0.35326,0.00014,14.34592]
[1744193697680,67.42,77474.648,0.0,0.35399,0.00014,14.3575]
[1744193703002,67.39,77474.3954,0.0,0.35388,0.00014,14.35598]
[1744193703678,67.38,77474.3954,0.0,0.35387,0.00014,14.35576]
[1744193704282,67.38,77474.3954,0.0,0.35387,0.00014,14.35576]
[1744193704336,67.38,77474.3954,0.0,0.35387,0.00014,14.35576]
[1744193704376,67.38,77474.3954,0.0,0.35385,0.00014,14.35552]
[1744193704674,67.38,77474.3954,0.0,0.35385,0.00014,14.35552]
[1744193705877,67.38,77474.3954,0.0,0.35387,0.00014,14.35572]
[1744193706758,67.38,77488.5653,0.0,0.3559,0.00014,14.38755]
[1744193708436,67.38,77492.0171,0.0,0.35639,0.00014,14.39523]
[1744193709779,67.38,77496.3085,0.0,0.35701,0.00014,14.40477]
[1744193710786,67.38,77502.2538,0.0,0.35785,0.00014,14.41779]
[1744193714315,67.38,77501.6787,0.0,0.35777,0.00014,14.41656]
[1744193716008,67.39,77501.7764,0.0,0.3578,0.00014,14.41698]
[1744193717570,67.38,77501.7764,0.0,0.35779,0.00014,14.41683]
[1744193718842,67.38,77493.4863,0.0,0.35659,0.00014,14.39833]
[1744193719857,67.38,77493.4863,0.0,0.35659,0.00014,14.39833]
[1744193720856,67.38,77481.6684,0.0,0.35491,0.00014,14.3721]
[1744193723877,67.4,77475.1127,0.0,0.354,0.00014,14.35779]
[1744193724455,67.4,77475.1127,0.0,0.354,0.00014,14.35779]
[1744193724508,67.4,77475.1127,0.0,0.354,0.00014,14.35779]
[1744193725727,67.4,77475.1127,0.0,0.35401,0.00014,14.35788]
[1744193725891,67.4,77475.1127,0.0,0.35402,0.00014,14.3581]
[1744193730015,67.4,77476.6759,0.0,0.35424,0.00014,14.36158]
[1744193730078,67.4,77476.6759,0.0,0.35424,0.00014,14.36158]
[1744193730116,67.4,77476.6759,0.0,0.35424,0.00014,14.3616]
[1744193730959,67.4,77476.6759,0.0,0.35424,0.00014,14.3616]
[1744193732069,67.41,77476.6759,0.0,0.35419,0.00014,14.35535]
[1744193732129,67.41,77476.6759,0.0,0.3542,0.00014,14.35548]
[1744193733085,67.41,77476.6759,0.0,0.3542,0.00014,14.35548]
[1744193733950,67.42,77462.434,0.0,0.35218,0.00014,14.32347]
[1744193734626,67.42,77462.434,0.0,0.35218,0.00014,14.32347]
[1744193734957,67.42,77462.434,0.0,0.35218,0.00014,14.32351]
[1744193736971,67.43,77454.2343,0.0,0.35103,0.00014,14.30512]
[1744193740149,67.44,77451.2907,0.0,0.35064,0.00014,14.29874]
[1744193740196,67.44,77451.2907,0.0,0.35064,0.00014,14.29874]
[1744193740357,67.44,77451.2907,0.0,0.35064,0.00014,14.29874]
[1744193740683,67.44,77449.9,0.0,0.35045,0.00014,14.29574]
[1744193743013,67.39,77445.3646,0.0,0.34969,0.00014,14.28353]
[1744193744918,67.38,77444.3801,0.0,0.34952,0.00014,14.28077]
[1744193745275,67.38,77444.3801,0.0,0.34952,0.00014,14.28077]
[1744193745292,67.38,77444.3801,0.0,0.34952,0.00014,14.28077]
[1744193746034,67.35,77439.6255,0.0,0.34878,0.00014,14.26895]
[1744193747925,67.35,77439.6255,0.0,0.34877,0.00014,14.26871]
[1744193748471,67.34,77439.6255,0.0,0.34875,0.00014,14.26846]
[1744193750062,67.33,77430.0957,0.0,0.34736,0.00014,14.24578]
[1744193754090,67.29,77436.3511,0.0,0.34817,0.00014,14.25913]
[1744193756886,67.27,77437.3057,0.0,0.34826,0.00014,14.26071]
[1744193758118,67.26,77430.2078,0.0,0.34723,0.00014,14.24377]
[1744193758745,67.26,77430.2078,0.0,0.34723,0.00014,14.24377]
[1744193759256,67.26,77430.2078,0.0,0.34723,0.00014,14.24377]
[1744193759286,67.26,77430.2078,0.0,0.34723,0.00014,14.24377]
[1744193760338,67.26,77430.2078,0.0,0.34722,0.00014,14.24361]
[1744193760551,67.25,77430.2078,0.0,0.34721,0.00014,14.24345]
[1744193761899,67.25,77430.2078,0.0,0.3472,0.00014,14.24339]
[1744193763153,67.25,77421.173,0.0,0.34591,0.00014,14.22209]
[1744193764744,67.25,77422.7436,0.0,0.34614,0.00014,14.22578]
[1744193765719,67.25,77422.7436,0.0,0.34614,0.00014,14.22583]
[1744193767181,67.24,77418.1116,0.0,0.34545,0.00014,14.21438]
[1744193769384,67.23,77421.3971,0.0,0.34589,0.00014,14.22181]
[1744193770202,67.22,77426.2728,0.0,0.34657,0.00014,14.23304]
[1744193772216,67.21,77430.7012,0.0,0.34717,0.00014,14.24304]
[1744193777251,67.19,77427.6234,0.0,0.34669,0.00014,14.2351]
[1744193782286,67.18,77427.0042,0.0,0.34657,0.00014,14.23326]
[1744193783326,67.18,77427.0042,0.0,0.34657,0.00014,14.23326]
[1744193786820,67.15,77423.5423,0.0,0.346,0.00014,14.22393]
[1744193790342,67.13,77431.7805,0.0,0.34714,0.00014,14.2427]
[1744193791051,67.13,77431.7805,0.0,0.34714,0.00014,14.2427]
[1744193791447,67.13,77431.7805,0.0,0.34714,0.00014,14.2427]
[1744193794370,67.1,77427.314,0.0,0.34638,0.00014,14.2249]
[1744193794519,67.1,77427.314,0.0,0.34638,0.00014,14.2249]
[1744193801419,67.11,77424.5087,0.0,0.346,0.00014,14.21852]
[1744193806454,67.11,77428.83,0.0,0.3466,0.00014,14.22857]
[1744193811489,67.1,77425.0972,0.0,0.34607,0.00014,14.21975]
[1744193815517,67.1,77431.4691,0.0,0.34696,0.00014,14.23451]
[1744193820537,67.08,77432.8996,0.0,0.34713,0.00014,14.23733]
[1744193822543,67.08,77432.6792,0.0,0.34709,0.00014,14.23671]
[1744193822650,67.08,77432.5205,0.0,0.34706,0.00014,14.23624]
[1744193822725,67.08,77432.5205,0.0,0.34706,0.00014,14.23624]
[1744193824511,67.07,77432.5205,0.0,0.34706,0.00014,14.23614]
[1744193824512,67.07,77432.5205,0.0,0.34706,0.00014,14.23614]
[1744193824696,67.07,77434.0868,0.0,0.34727,0.00014,14.23969]
[1744193825989,67.07,77434.0868,0.0,0.34726,0.00014,14.23951]
[1744193826446,67.07,77434.0868,0.0,0.34726,0.00014,14.23951]
[1744193827298,67.06,77437.9676,0.0,0.3478,0.00014,14.24841]
[1744193827394,67.06,77437.9676,0.0,0.3478,0.00014,14.24841]
[1744193827671,67.06,77437.9676,0.0,0.34779,0.00014,14.24829]
[1744193828342,67.06,77437.9676,0.0,0.34779,0.00014,14.24829]
[1744193828405,67.06,77437.9676,0.0,0.34779,0.00014,14.24829]
[1744193830550,67.05,77435.7705,0.0,0.34747,0.00014,14.24294]
[1744193830548,67.04,77442.7685,0.0,0.34845,0.00014,14.25903]
[1744193830726,67.04,77442.7685,0.0,0.34845,0.00014,14.25903]
[1744193831825,67.03,77442.7685,0.0,0.34843,0.00014,14.25871]
[1744193832039,67.03,77442.7685,0.0,0.34843,0.00014,14.25871]
[1744193832290,67.03,77442.7685,0.0,0.34843,0.00014,14.25871]
[1744193832540,67.03,77442.7685,0.0,0.34843,0.00014,14.25871]
[1744193832549,67.02,77449.8074,0.0,0.34941,0.00014,14.2747]
[1744193837052,66.97,77453.523,0.0,0.34983,0.00014,14.28162]
[1744193837303,66.97,77453.523,0.0,0.34983,0.00014,14.28162]
[1744193837400,66.97,77453.523,0.0,0.34983,0.00014,14.28162]
[1744193837418,66.97,77453.523,0.0,0.34983,0.00014,14.28162]
[1744193837555,66.97,77453.523,0.0,0.34983,0.00014,14.28162]
[1744193839628,67.0,77455.643,0.0,0.35019,0.00014,14.28745]
[1744193840531,67.03,77455.643,0.0,0.35025,0.00014,14.28829]
[1744193840678,67.03,77455.643,0.0,0.35025,0.00014,14.28829]
[1744193840954,67.05,77455.643,0.0,0.3503,0.00014,14.28906]
[1744193841709,67.07,77474.4196,0.0,0.35305,0.00014,14.33292]
[1744193846744,67.19,77477.2299,0.0,0.35372,0.00014,14.34306]
[1744193851779,67.29,77476.82,0.0,0.35384,0.00014,14.33922]
[1744193854615,67.33,77476.8787,0.0,0.35394,0.00014,14.34069]
[1744193854789,67.33,77476.8787,0.0,0.35394,0.00014,14.34069]
[1744193855040,67.33,77476.8787,0.0,0.35394,0.00014,14.34069]
[1744193855289,67.33,77476.8787,0.0,0.35394,0.00014,14.34069]
[1744193855540,67.33,77476.8787,0.0,0.35394,0.00014,14.34069]
[1744193855572,67.35,77473.197,0.0,0.35346,0.00014,14.33308]
[1744193855788,67.35,77473.197,0.0,0.35346,0.00014,14.33308]
[1744193856040,67.35,77473.197,0.0,0.35346,0.00014,14.33308]
[1744193856190,67.35,77473.197,0.0,0.35346,0.00014,14.33308]
[1744193856290,67.35,77473.197,0.0,0.35346,0.00014,14.33308]
[1744193856539,67.35,77473.197,0.0,0.35346,0.00014,14.33308]
[1744193856789,67.38,77473.1798,0.0,0.3535,0.00014,14.33373]
[1744193857040,67.38,77473.1798,0.0,0.3535,0.00014,14.33373]
[1744193857288,67.38,77473.1798,0.0,0.3535,0.00014,14.33373]
[1744193857539,67.38,77473.1798,0.0,0.3535,0.00014,14.33373]
[1744193857575,67.4,77473.6378,0.0,0.35361,0.00014,14.33543]
[1744193857789,67.4,77473.6378,0.0,0.35361,0.00014,14.33543]
[1744193858040,67.4,77473.6378,0.0,0.35361,0.00014,14.33543]
[1744193858290,67.4,77473.6378,0.0,0.35361,0.00014,14.33543]
[1744193858540,67.4,77473.6378,0.0,0.35361,0.00014,14.33543]
[1744193858789,67.42,77474.5678,0.0,0.35379,0.00014,14.33817]
[1744193859040,67.42,77474.5678,0.0,0.35379,0.00014,14.33817]
[1744193859289,67.42,77474.5678,0.0,0.35379,0.00014,14.33817]
[1744193859540,67.42,77474.5678,0.0,0.35379,0.00014,14.33817]
[1744193859789,67.43,77477.0243,0.0,0.35418,0.00014,14.34427]
[1744193860040,67.43,77477.0243,0.0,0.35418,0.00014,14.34427]
[1744193860292,67.43,77477.0243,0.0,0.35418,0.00014,14.34427]
[1744193860543,67.43,77477.0243,0.0,0.35418,0.00014,14.34427]
[1744193860644,67.45,77477.4306,0.0,0.35428,0.00014,14.34574]
[1744193860790,67.45,77477.4306,0.0,0.35428,0.00014,14.34574]
[1744193861067,67.45,77477.4306,0.0,0.35428,0.00014,14.34574]
[1744193861509,67.45,77477.4306,0.0,0.35428,0.00014,14.34574]
[1744193861536,67.47,77477.4306,0.0,0.35432,0.00014,14.34629]
[1744193863372,67.48,77477.3969,0.0,0.35434,0.00014,14.34666]
[1744193863583,67.48,77500.9228,0.0,0.35772,0.00014,14.39908]
[1744193863708,67.48,77500.9228,0.0,0.35772,0.00014,14.39908]
[1744193863772,67.48,77500.9228,0.0,0.35772,0.00014,14.39908]
[1744193864030,67.48,77500.9228,0.0,0.35772,0.00014,14.39908]
[1744193864112,67.48,77500.9228,0.0,0.35772,0.00014,14.39908]
[1744193864584,67.48,77500.9228,0.0,0.35772,0.00014,14.39908]
[1744193865585,67.48,77515.1241,0.0,0.35975,0.00014,14.43002]
[1744193865722,67.48,77515.1241,0.0,0.35975,0.00014,14.43002]
[1744193865915,67.48,77515.1241,0.0,0.35975,0.00014,14.43002]
[1744193866232,67.48,77515.1241,0.0,0.35975,0.00014,14.43002]
[1744193867458,67.47,77515.1241,0.0,0.35974,0.00014,14.42989]
[1744193868030,67.47,77515.1241,0.0,0.35973,0.00014,14.42973]
[1744193870912,67.46,77508.445,0.0,0.35875,0.00014,14.41491]
[1744193871916,67.46,77508.445,0.0,0.35875,0.00014,14.41491]
[1744193872193,67.46,77508.445,0.0,0.35875,0.00014,14.41491]
[1744193872927,67.45,77513.0437,0.0,0.3594,0.00014,14.42476]
[1744193877918,67.44,77514.9052,0.0,0.35963,0.00014,14.4283]
[1744193878265,67.44,77514.9052,0.0,0.35963,0.00014,14.4283]
[1744193879103,67.43,77514.9052,0.0,0.35962,0.00014,14.42821]
[1744193881989,67.43,77509.8089,0.0,0.35888,0.00014,14.41701]
[1744193883515,67.43,77509.8089,0.0,0.35888,0.00014,14.41701]
[1744193883916,67.43,77509.8089,0.0,0.35889,0.00014,14.41708]
[1744193884113,67.43,77509.8089,0.0,0.35889,0.00014,14.41708]
[1744193884488,67.43,77509.8089,0.0,0.35889,0.00014,14.41708]
[1744193885011,67.44,77502.6308,0.0,0.35787,0.00014,14.40151]
[1744193887118,67.44,77503.7611,0.0,0.35804,0.00014,14.40406]
[1744193887607,67.45,77502.1653,0.0,0.35782,0.00014,14.40066]
[1744193887711,67.45,77502.1653,0.0,0.35782,0.00014,14.40066]
[1744193890046,67.47,77490.0385,0.0,0.35614,0.00014,14.37467]
[1744193895252,67.49,77488.5659,0.0,0.35595,0.00014,14.3718]
[1744193895297,67.49,77488.5659,0.0,0.35595,0.00014,14.3718]
[1744193898341,67.48,77487.3011,0.0,0.35575,0.00014,14.36866]
[1744193899109,67.47,77478.7183,0.0,0.35451,0.00014,14.34935]
[1744193900081,67.47,77478.7183,0.0,0.35451,0.00014,14.34935]
[1744193900430,67.47,77478.7183,0.0,0.35451,0.00014,14.34935]
[1744193901071,67.47,77478.7183,0.0,0.35452,0.00014,14.34943]
[1744193901083,67.47,77478.7183,0.0,0.35452,0.00014,14.34943]
[1744193902130,67.48,77484.2239,0.0,0.35531,0.00014,14.36184]
[1744193902947,67.48,77484.2239,0.0,0.35531,0.00014,14.36184]
[1744193903352,67.48,77484.2239,0.0,0.35531,0.00014,14.36184]
[1744193907998,67.49,77482.2606,0.0,0.35505,0.00014,14.35775]
[1744193908174,67.49,77482.2606,0.0,0.35506,0.00014,14.35779]
[1744193910065,67.49,77482.2606,0.0,0.35506,0.00014,14.35784]
[1744193910300,67.49,77482.2606,0.0,0.35506,0.00014,14.35786]
[1744193913209,67.49,77489.6446,0.0,0.35605,0.00014,14.36788]
[1744193918244,67.48,77488.9545,0.0,0.35594,0.00014,14.36617]
[1744193923282,67.47,77485.079,0.0,0.35537,0.00014,14.3573]
[1744193925296,67.46,77477.2376,0.0,0.35421,0.00014,14.33923]
[1744193927311,67.44,77481.7316,0.0,0.35482,0.00014,14.34875]
[1744193929615,67.43,77481.7316,0.0,0.3548,0.00014,14.34847]
[1744193929649,67.44,77480.201,0.0,0.35459,0.00014,14.34519]
[1744193929790,67.44,77480.201,0.0,0.35459,0.00014,14.34519]
[1744193930040,67.44,77480.201,0.0,0.35459,0.00014,14.34519]
[1744193930290,67.44,77480.201,0.0,0.35459,0.00014,14.34519]
[1744193930541,67.44,77480.201,0.0,0.35459,0.00014,14.34519]
[1744193930793,67.44,77480.201,0.0,0.3546,0.00014,14.34539]
[1744193931040,67.44,77480.201,0.0,0.3546,0.00014,14.34539]
[1744193931290,67.44,77480.201,0.0,0.3546,0.00014,14.34539]
[1744193931539,67.44,77480.201,0.0,0.3546,0.00014,14.34539]
[1744193931790,67.45,77480.201,0.0,0.35462,0.00014,14.3456]
[1744193932039,67.45,77480.201,0.0,0.35462,0.00014,14.3456]
[1744193932291,67.45,77480.201,0.0,0.35462,0.00014,14.3456]
[1744193932541,67.45,77480.201,0.0,0.35462,0.00014,14.3456]
[1744193932791,67.46,77480.201,0.0,0.35463,0.00014,14.34581]
[1744193933040,67.46,77480.201,0.0,0.35463,0.00014,14.34581]
[1744193933293,67.46,77480.201,0.0,0.35463,0.00014,14.34581]
[1744193933542,67.46,77480.201,0.0,0.35463,0.00014,14.34581]
[1744193933790,67.46,77480.201,0.0,0.35465,0.00014,14.34601]
[1744193934039,67.46,77480.201,0.0,0.35465,0.00014,14.34601]
[1744193934290,67.46,77480.201,0.0,0.35465,0.00014,14.34601]
[1744193934540,67.46,77480.201,0.0,0.35465,0.00014,14.34601]
[1744193940424,67.5,77475.6439,0.0,0.35408,0.00014,14.33696]
[1744193946444,67.53,77479.0057,0.0,0.35464,0.00014,14.34566]
[1744193951479,67.5,77480.3439,0.0,0.35475,0.00014,14.34755]
[1744193951702,67.5,77480.3439,0.0,0.35475,0.00014,14.34755]
[1744193951741,67.5,77480.3439,0.0,0.35475,0.00014,14.34755]
[1744193951744,67.5,77480.3439,0.0,0.35475,0.00014,14.34755]
[1744193951761,67.5,77480.3439,0.0,0.35475,0.00014,14.34755]
[1744193951792,67.5,77480.3439,0.0,0.35475,0.00014,14.34755]
[1744193953493,67.49,77475.3674,0.0,0.35401,0.00014,14.33601]
[1744193955507,67.48,77469.4912,0.0,0.35316,0.00014,14.32256]
[1744193957920,67.48,77469.5337,0.0,0.35315,0.00014,14.32248]
[1744193957949,67.48,77469.5337,0.0,0.35315,0.00014,14.32248]
[1744193958044,67.48,77469.5337,0.0,0.35315,0.00014,14.32248]
[1744193958293,67.48,77469.5337,0.0,0.35315,0.00014,14.32248]
[1744193958540,67.48,77469.5337,0.0,0.35315,0.00014,14.32248]
[1744193958790,67.47,77469.5337,0.0,0.35315,0.00014,14.3224]
[1744193961174,67.47,77466.5075,0.0,0.35271,0.00014,14.31548]
[1744193961291,67.47,77466.5075,0.0,0.35271,0.00014,14.31548]
[1744193966686,67.43,77463.1528,0.0,0.35214,0.00014,14.30652]
[1744193972626,67.37,77463.7622,0.0,0.35204,0.00014,14.29965]
[1744193973169,67.37,77463.7622,0.0,0.35204,0.00014,14.29965]
[1744193973400,67.37,77463.7622,0.0,0.35204,0.00014,14.29965]
[1744193973415,67.37,77463.7622,0.0,0.35204,0.00014,14.29965]
[1744193973594,67.37,77463.7622,0.0,0.35204,0.00014,14.29965]
[1744193973638,67.37,77463.7622,0.0,0.35204,0.00014,14.29965]
[1744193973767,67.37,77463.0892,0.0,0.35192,0.00014,14.29783]
[1744193973950,67.37,77463.0892,0.0,0.35192,0.00014,14.29783]
[1744193974149,67.37,77463.0892,0.0,0.35192,0.00014,14.29783]
[1744193974381,67.37,77463.0892,0.0,0.35192,0.00014,14.29783]
[1744193974694,67.35,77455.1096,0.0,0.35074,0.00014,14.27895]
[1744193975228,67.35,77455.1096,0.0,0.35074,0.00014,14.27895]
[1744193975443,67.35,77455.1096,0.0,0.35074,0.00014,14.27895]
[1744193975628,67.35,77455.1096,0.0,0.35074,0.00014,14.27895]
[1744193976453,67.34,77455.1096,0.0,0.35071,0.00014,14.2786]
[1744193977663,67.32,77436.8859,0.0,0.34808,0.00014,14.23593]
[1744193979771,67.31,77432.7353,0.0,0.34746,0.00014,14.22586]
[1744193983703,67.3,77428.5445,0.0,0.34683,0.00014,14.21553]
[1744193984819,67.29,77427.9161,0.0,0.34673,0.00014,14.21395]
[1744193984901,67.29,77427.9161,0.0,0.34673,0.00014,14.21395]
[1744193984995,67.29,77427.9161,0.0,0.34673,0.00014,14.21395]
[1744193985735,67.29,77427.9161,0.0,0.34673,0.00014,14.21389]
[1744193985801,67.29,77427.9161,0.0,0.34673,0.00014,14.21389]
[1744193986302,67.29,77427.9161,0.0,0.34673,0.00014,14.21389]
[1744193986438,67.29,77427.9161,0.0,0.34673,0.00014,14.21389]
[1744193986511,67.29,77427.9161,0.0,0.34673,0.00014,14.21389]
[1744193986601,67.29,77427.9161,0.0,0.34673,0.00014,14.21389]
[1744193986645,67.29,77427.9161,0.0,0.34673,0.00014,14.21389]
[1744193986649,67.29,77427.9161,0.0,0.34673,0.00014,14.21389]
[1744193986707,67.29,77422.7713,0.0,0.34599,0.00014,14.20179]
[1744193987000,67.29,77422.7713,0.0,0.34599,0.00014,14.20179]
[1744193989712,67.31,77403.5254,0.0,0.34331,0.00014,14.15692]
[1744193990996,67.32,77404.164,0.0,0.34342,0.00014,14.15879]
[1744193991073,67.32,77404.164,0.0,0.34342,0.00014,14.15879]
[1744193991137,67.32,77404.164,0.0,0.34342,0.00014,14.15879]
[1744193992293,67.33,77404.164,0.0,0.34344,0.00014,14.15915]
[1744193994194,67.35,77405.2701,0.0,0.34364,0.00014,14.16243]
[1744193994483,67.35,77405.2701,0.0,0.34364,0.00014,14.16243]
[1744193994488,67.35,77405.2701,0.0,0.34364,0.00014,14.16243]
[1744193994562,67.36,77405.2701,0.0,0.34366,0.00014,14.16275]
[1744193995402,67.36,77405.2701,0.0,0.34366,0.00014,14.16275]
[1744193996677,67.35,77405.2701,0.0,0.34365,0.00014,14.16261]
[1744193996719,67.35,77399.9633,0.0,0.3429,0.00014,14.14988]
[1744193999722,67.32,77393.3442,0.0,0.34188,0.00014,14.13276]
[1744194001724,67.3,77387.3542,0.0,0.34099,0.00014,14.11775]
[1744194003016,67.3,77387.3542,0.0,0.34098,0.00014,14.11751]
[1744194003659,67.3,77387.3542,0.0,0.34098,0.00014,14.11751]
[1744194005728,67.3,77378.5422,0.0,0.33973,0.00014,14.0962]
[1744194006729,67.29,77372.8686,0.0,0.33892,0.00014,14.08222]
[1744194007730,67.29,77365.3018,0.0,0.33785,0.00014,14.06369]
[1744194008632,67.29,77365.3018,0.0,0.33785,0.00014,14.06369]
[1744194009460,67.3,77365.3018,0.0,0.33786,0.00014,14.0638]
[1744194010548,67.28,77365.3018,0.0,0.33782,0.00014,14.06315]
[1744194011734,67.25,77352.5911,0.0,0.33596,0.00014,14.03069]
[1744194015064,67.22,77350.1481,0.0,0.33553,0.00014,14.02321]
[1744194015088,67.22,77350.1481,0.0,0.33553,0.00014,14.02321]
[1744194015150,67.21,77350.1481,0.0,0.33551,0.00014,14.02288]
[1744194016739,67.2,77339.8363,0.0,0.33404,0.00014,13.99694]
[1744194017757,67.2,77338.1874,0.0,0.3338,0.00014,13.99262]
[1744194017772,67.2,77338.1874,0.0,0.3338,0.00014,13.99262]
[1744194019280,67.19,77337.5675,0.0,0.3337,0.00014,13.99089]
[1744194021601,67.19,77337.7948,0.0,0.33371,0.00014,13.99112]
[1744194021882,67.18,77337.7948,0.0,0.3337,0.00014,13.99098]
[1744194021962,67.18,77337.7948,0.0,0.3337,0.00014,13.99098]
[1744194023746,67.18,77332.5011,0.0,0.33295,0.00014,13.97753]
[1744194024752,67.18,77332.5011,0.0,0.33295,0.00014,13.97753]
[1744194024750,67.18,77326.3796,0.0,0.33209,0.00014,13.96219]
[1744194024799,67.18,77326.3796,0.0,0.33209,0.00014,13.96219]
[1744194025094,67.18,77326.3796,0.0,0.33209,0.00014,13.96219]
[1744194026751,67.18,77316.6569,0.0,0.33071,0.00014,13.93733]
[1744194027940,67.17,77316.6569,0.0,0.3307,0.00014,13.93717]
[1744194030033,67.18,77311.9697,0.0,0.33006,0.00014,13.92542]
[1744194035068,67.22,77316.5706,0.0,0.33074,0.00014,13.93233]
[1744194037228,67.21,77314.7939,0.0,0.33047,0.00014,13.9275]
[1744194037522,67.21,77314.7939,0.0,0.33047,0.00014,13.9275]
[1744194037796,67.2,77314.7939,0.0,0.33045,0.00014,13.92721]
[1744194037841,67.2,77314.7939,0.0,0.33045,0.00014,13.92721]
[1744194037856,67.2,77314.7939,0.0,0.33045,0.00014,13.92721]
[1744194037874,67.2,77314.7939,0.0,0.33045,0.00014,13.92721]
[1744194037968,67.2,77314.7939,0.0,0.33045,0.00014,13.92721]
[1744194038031,67.2,77314.7939,0.0,0.33045,0.00014,13.92721]
[1744194038063,67.2,77314.7939,0.0,0.33045,0.00014,13.92721]
[1744194038171,67.2,77314.7939,0.0,0.33045,0.00014,13.92721]
[1744194038289,67.2,77314.7939,0.0,0.33045,0.00014,13.92721]
[1744194038462,67.2,77314.7939,0.0,0.33045,0.00014,13.92721]
[1744194038626,67.2,77314.7939,0.0,0.33045,0.00014,13.92721]
[1744194039020,67.2,77314.7939,0.0,0.33045,0.00014,13.92721]
[1744194039394,67.2,77314.7939,0.0,0.33045,0.00014,13.92721]
[1744194039635,67.2,77314.7939,0.0,0.33045,0.00014,13.92721]
[1744194039699,67.19,77314.7939,0.0,0.33041,0.00014,13.92656]
[1744194040250,67.19,77314.7939,0.0,0.33041,0.00014,13.92656]
[1744194041767,67.18,77269.4718,0.0,0.32405,0.00014,13.80902]
[1744194041973,67.18,77269.4718,0.0,0.32405,0.00014,13.80902]
[1744194044121,67.17,77270.0904,0.0,0.32412,0.00014,13.81037]
[1744194044772,67.17,77259.9552,0.0,0.32271,0.00014,13.78371]
[1744194046606,67.17,77260.8081,0.0,0.32283,0.00014,13.78593]
[1744194048630,67.17,77262.6774,0.0,0.32308,0.00014,13.79073]
[1744194048731,67.17,77262.6774,0.0,0.32308,0.00014,13.79081]
[1744194050813,67.17,77263.6548,0.0,0.32323,0.00014,13.7935]
[1744194050834,67.17,77263.6548,0.0,0.32323,0.00014,13.7935]
[1744194050841,67.17,77263.6548,0.0,0.32323,0.00014,13.7935]
[1744194050859,67.17,77263.6548,0.0,0.32323,0.00014,13.7935]
[1744194051682,67.17,77263.6548,0.0,0.32323,0.00014,13.7935]
[1744194051779,67.17,77263.7644,0.0,0.32325,0.00014,13.79384]
[1744194052482,67.17,77263.7644,0.0,0.32325,0.00014,13.79384]
[1744194052724,67.17,77263.7644,0.0,0.32325,0.00014,13.79384]
[1744194053455,67.17,77264.5151,0.0,0.32335,0.00014,13.79585]
[1744194053726,67.17,77264.5151,0.0,0.32335,0.00014,13.79585]
[1744194054463,67.17,77264.5151,0.0,0.32335,0.00014,13.79585]
[1744194054751,67.17,77264.5151,0.0,0.32335,0.00014,13.79585]
[1744194054782,67.17,77266.9617,0.0,0.32369,0.00014,13.80226]
[1744194054994,67.17,77266.9617,0.0,0.32369,0.00014,13.80226]
[1744194057660,67.17,77265.565,0.0,0.3235,0.00014,13.79859]
[1744194060480,67.17,77267.291,0.0,0.32373,0.00014,13.80308]
[1744194062790,67.17,77272.047,0.0,0.32439,0.00014,13.81537]
[1744194062911,67.17,77272.047,0.0,0.32439,0.00014,13.81537]
[1744194064087,67.17,77272.8467,0.0,0.32449,0.00014,13.81733]
[1744194069797,67.15,77270.9018,0.0,0.32419,0.00014,13.81166]
[1744194071799,67.15,77275.631,0.0,0.32484,0.00014,13.82391]
[1744194076355,67.14,77273.8565,0.0,0.32456,0.00014,13.81877]
[1744194076379,67.14,77273.8565,0.0,0.32456,0.00014,13.81877]
[1744194081402,67.11,77267.8315,0.0,0.32366,0.00014,13.80184]
[1744194085962,67.1,77267.5385,0.0,0.32358,0.00014,13.80038]
[1744194088451,67.13,77274.2214,0.0,0.3246,0.00014,13.81941]
[1744194089037,67.13,77274.2214,0.0,0.3246,0.00014,13.81941]
[1744194090465,67.16,77280.8182,0.0,0.32558,0.00014,13.83771]
[1744194091135,67.16,77280.8182,0.0,0.32558,0.00014,13.83771]
[1744194094240,67.2,77282.3975,0.0,0.32586,0.00014,13.83748]
[1744194094472,67.2,77282.3975,0.0,0.32586,0.00014,13.83748]
[1744194097340,67.25,77283.862,0.0,0.32617,0.00014,13.84317]
[1744194101138,67.3,77286.378,0.0,0.32665,0.00014,13.8519]
[1744194102492,67.31,77286.378,0.0,0.32668,0.00014,13.85237]
[1744194105375,67.34,77289.0813,0.0,0.32713,0.00014,13.86068]
[1744194106241,67.35,77289.0813,0.0,0.32716,0.00014,13.86114]
[1744194111612,67.34,77285.5844,0.0,0.32665,0.00014,13.85175]
[1744194116650,67.32,77284.9213,0.0,0.32652,0.00014,13.84942]
[1744194118334,67.32,77282.8234,0.0,0.32622,0.00014,13.84392]
[1744194121437,67.34,77283.7455,0.0,0.3264,0.00014,13.84707]
[1744194121686,67.34,77283.7455,0.0,0.3264,0.00014,13.84707]
[1744194122746,67.35,77283.7455,0.0,0.32641,0.00014,13.84733]
[1744194123017,67.35,77283.7455,0.0,0.32642,0.00014,13.84756]
[1744194123195,67.35,77283.7455,0.0,0.32642,0.00014,13.84756]
[1744194124348,67.37,77283.7455,0.0,0.32646,0.00014,13.84825]
[1744194124385,67.37,77283.7455,0.0,0.32646,0.00014,13.84825]
[1744194124608,67.37,77283.7455,0.0,0.32646,0.00014,13.84825]
[1744194124711,67.37,77283.7455,0.0,0.32646,0.00014,13.84825]
[1744194124824,67.37,77283.7455,0.0,0.32646,0.00014,13.84825]
[1744194124853,67.38,77296.8803,0.0,0.32833,0.00014,13.88262]
[1744194124886,67.38,77296.8803,0.0,0.32833,0.00014,13.88262]
[1744194127074,67.39,77296.8803,0.0,0.32837,0.00014,13.88331]
[1744194127856,67.4,77312.1909,0.0,0.33053,0.00014,13.92263]
[1744194127870,67.4,77312.1909,0.0,0.33053,0.00014,13.92263]
[1744194129741,67.42,77307.9183,0.0,0.32998,0.00014,13.91257]
[1744194131755,67.44,77303.5205,0.0,0.32941,0.00014,13.90225]
[1744194132334,67.44,77303.5205,0.0,0.32941,0.00014,13.90225]
[1744194134386,67.46,77304.0281,0.0,0.32953,0.00014,13.90437]
[1744194135379,67.47,77304.0281,0.0,0.32955,0.00014,13.90476]
[1744194135600,67.47,77304.0281,0.0,0.32955,0.00014,13.90476]
[1744194135890,67.46,77304.0281,0.0,0.32954,0.00014,13.90453]
[1744194138814,67.46,77304.0281,0.0,0.32953,0.00014,13.90432]
[1744194138867,67.46,77295.7139,0.0,0.32836,0.00014,13.883]
[1744194139332,67.46,77295.7139,0.0,0.32836,0.00014,13.883]
[1744194144562,67.45,77293.0525,0.0,0.32798,0.00014,13.87597]
[1744194145877,67.45,77292.7637,0.0,0.32794,0.00014,13.87521]
[1744194146997,67.45,77292.7637,0.0,0.32794,0.00014,13.87517]
[1744194147234,67.45,77292.7637,0.0,0.32794,0.00014,13.87517]
[1744194147499,67.45,77292.7637,0.0,0.32794,0.00014,13.87517]
[1744194147553,67.45,77292.7637,0.0,0.32794,0.00014,13.87517]
[1744194147737,67.45,77292.7637,0.0,0.32794,0.00014,13.87517]
[1744194147790,67.45,77292.7637,0.0,0.32794,0.00014,13.87517]
[1744194148075,67.45,77292.7637,0.0,0.32794,0.00014,13.87517]
[1744194150563,67.4,77292.7637,0.0,0.32782,0.00014,13.87321]
[1744194150796,67.4,77292.7637,0.0,0.32782,0.00014,13.87321]
[1744194150888,67.39,77272.3484,0.0,0.32494,0.00014,13.81977]
[1744194151275,67.39,77272.3484,0.0,0.32494,0.00014,13.81977]
[1744194151282,67.39,77272.3484,0.0,0.32494,0.00014,13.81977]
[1744194151627,67.39,77272.3484,0.0,0.32494,0.00014,13.81977]
[1744194151649,67.39,77272.3484,0.0,0.32494,0.00014,13.81977]
[1744194151699,67.38,77272.3484,0.0,0.32484,0.00014,13.81263]
[1744194152421,67.38,77272.3484,0.0,0.32484,0.00014,13.81263]
[1744194152471,67.38,77272.3484,0.0,0.32484,0.00014,13.81263]
[1744194152897,67.36,77272.3484,0.0,0.3248,0.00014,13.81197]
[1744194153891,67.35,77281.995,0.0,0.3261,0.00014,13.83632]
[1744194154334,67.35,77281.995,0.0,0.3261,0.00014,13.83632]
[1744194154892,67.33,77286.4299,0.0,0.32667,0.00014,13.84701]
[1744194159030,67.26,77285.2181,0.0,0.32633,0.00014,13.84092]
[1744194159897,67.25,77284.4029,0.0,0.32618,0.00014,13.83813]
[1744194161076,67.23,77285.1961,0.0,0.32625,0.00014,13.83952]
[1744194161085,67.23,77285.1961,0.0,0.32625,0.00014,13.83952]
[1744194161870,67.22,77285.1961,0.0,0.32622,0.00014,13.83886]
[1744194164651,67.19,77284.041,0.0,0.32598,0.00014,13.83458]
[1744194164664,67.19,77284.041,0.0,0.32598,0.00014,13.83458]
[1744194165023,67.18,77284.041,0.0,0.32594,0.00014,13.83396]
[1744194165156,67.18,77284.041,0.0,0.32594,0.00014,13.83396]
[1744194165159,67.18,77284.041,0.0,0.32594,0.00014,13.83396]
[1744194165739,67.18,77284.041,0.0,0.32594,0.00014,13.83396]
[1744194165903,67.17,77278.9085,0.0,0.3252,0.00014,13.82016]
[1744194166904,67.16,77273.5559,0.0,0.32443,0.00014,13.80573]
[1744194171909,67.12,77270.5318,0.0,0.32391,0.00014,13.79607]
[1744194176914,67.08,77270.2147,0.0,0.32377,0.00014,13.79358]
[1744194178809,67.08,77270.4742,0.0,0.32379,0.00014,13.79395]
[1744194178838,67.08,77270.4742,0.0,0.32379,0.00014,13.79395]
[1744194178855,67.08,77270.4742,0.0,0.32379,0.00014,13.79395]
[1744194179447,67.07,77270.4742,0.0,0.32377,0.00014,13.79368]
[1744194180481,67.06,77270.4742,0.0,0.32376,0.00014,13.79348]
[1744194180855,67.06,77270.4742,0.0,0.32376,0.00014,13.79348]
[1744194181044,67.06,77270.4742,0.0,0.32374,0.00014,13.79319]
[1744194182123,67.06,77270.4742,0.0,0.32374,0.00014,13.79306]
[1744194183421,67.05,77270.4742,0.0,0.32373,0.00014,13.79297]
[1744194184629,67.06,77270.4742,0.0,0.32374,0.00014,13.79307]
[1744194184726,67.06,77270.4742,0.0,0.32375,0.00014,13.79322]
[1744194185924,67.06,77238.9889,0.0,0.31937,0.00014,13.70977]
[1744194186703,67.06,77238.9889,0.0,0.31937,0.00014,13.70977]
[1744194187016,67.06,77238.9889,0.0,0.31937,0.00014,13.70987]
[1744194187695,67.06,77238.9889,0.0,0.31937,0.00014,13.70987]
[1744194187787,67.07,77238.9889,0.0,0.31938,0.00014,13.71]
[1744194188927,67.07,77250.8287,0.0,0.32103,0.00014,13.7416]
[1744194189764,67.07,77250.8287,0.0,0.32103,0.00014,13.7416]
[1744194189776,67.07,77250.8287,0.0,0.32103,0.00014,13.7416]
[1744194189878,67.07,77250.8287,0.0,0.32103,0.00014,13.7416]
[1744194190246,67.07,77250.8287,0.0,0.32103,0.00014,13.7416]
[1744194190290,67.07,77250.8287,0.0,0.32103,0.00014,13.7416]
[1744194190929,67.07,77250.9841,0.0,0.32105,0.00014,13.74201]
[1744194191064,67.07,77250.9841,0.0,0.32105,0.00014,13.74201]
[1744194192632,67.06,77253.9874,0.0,0.32146,0.00014,13.74992]
[1744194196458,67.06,77252.7298,0.0,0.32126,0.00014,13.74614]
[1744194199625,67.06,77250.8457,0.0,0.321,0.00014,13.74115]
[1744194199642,67.06,77250.8457,0.0,0.321,0.00014,13.74114]
[1744194201940,67.06,77241.7768,0.0,0.31975,0.00014,13.71721]
[1744194206945,67.06,77239.7307,0.0,0.31946,0.00014,13.7116]
[1744194211309,67.05,77240.5494,0.0,0.31957,0.00014,13.71361]
[1744194211554,67.05,77240.5494,0.0,0.31957,0.00014,13.71361]
[1744194211560,67.05,77240.5494,0.0,0.31957,0.00014,13.71361]
[1744194211577,67.05,77240.5494,0.0,0.31957,0.00014,13.71361]
[1744194211591,67.05,77240.5494,0.0,0.31957,0.00014,13.71361]
[1744194212113,67.05,77239.9037,0.0,0.31941,0.00014,13.70531]
[1744194212193,67.05,77239.9037,0.0,0.31941,0.00014,13.70531]
[1744194212561,67.05,77239.9037,0.0,0.31941,0.00014,13.70531]
[1744194212902,67.05,77239.9037,0.0,0.31941,0.00014,13.70531]
[1744194213186,67.05,77239.9037,0.0,0.31941,0.00014,13.70531]
[1744194213687,67.05,77239.9037,0.0,0.31941,0.00014,13.70531]
[1744194214953,67.05,77210.4506,0.0,0.31531,0.00014,13.62548]
[1744194215005,67.05,77210.4506,0.0,0.31531,0.00014,13.62548]
[1744194215193,67.05,77210.4506,0.0,0.31531,0.00014,13.62548]
[1744194215764,67.05,77210.4506,0.0,0.31531,0.00014,13.62548]
[1744194215812,67.05,77210.4506,0.0,0.31531,0.00014,13.62548]
[1744194217324,67.05,77209.5391,0.0,0.31518,0.00014,13.62299]
[1744194218294,67.05,77210.0681,0.0,0.31526,0.00014,13.62441]
[1744194218384,67.05,77210.0681,0.0,0.31526,0.00014,13.62441]
[1744194218481,67.05,77210.0681,0.0,0.31526,0.00014,13.62441]
[1744194218554,67.05,77210.0681,0.0,0.31526,0.00014,13.62441]
[1744194219415,67.05,77210.0681,0.0,0.31526,0.00014,13.62452]
[1744194219958,67.05,77205.3556,0.0,0.31462,0.00014,13.61176]
[1744194221216,67.06,77202.8078,0.0,0.31427,0.00014,13.60496]
[1744194221803,67.06,77202.8078,0.0,0.31427,0.00014,13.60496]
[1744194222961,67.06,77209.73,0.0,0.31524,0.00014,13.624]
[1744194223798,67.06,77209.73,0.0,0.31524,0.00014,13.624]
[1744194224963,67.06,77220.0544,0.0,0.31668,0.00014,13.65236]
[1744194226965,67.06,77215.5903,0.0,0.31605,0.00014,13.64007]
[1744194227136,67.06,77215.5903,0.0,0.31605,0.00014,13.64007]
[1744194227926,67.06,77215.5903,0.0,0.31605,0.00014,13.64007]
[1744194229205,67.06,77214.9199,0.0,0.31596,0.00014,13.63828]
[1744194232099,67.07,77212.1884,0.0,0.3156,0.00014,13.63106]
[1744194232971,67.07,77206.2769,0.0,0.31479,0.00014,13.61514]
[1744194237451,67.09,77205.2787,0.0,0.3147,0.00014,13.61323]
[1744194241355,67.1,77204.2474,0.0,0.31459,0.00014,13.61112]
[1744194241407,67.1,77204.2474,0.0,0.31459,0.00014,13.61112]
[1744194241410,67.1,77204.2474,0.0,0.31459,0.00014,13.61112]
[1744194241612,67.1,77204.2474,0.0,0.31459,0.00014,13.61112]
[1744194244211,67.11,77201.6112,0.0,0.31427,0.00014,13.60467]
[1744194244895,67.11,77201.6112,0.0,0.31427,0.00014,13.60467]
[1744194245984,67.13,77192.2329,0.0,0.31302,0.00014,13.57981]
[1744194248574,67.17,77184.332,0.0,0.31204,0.00014,13.55998]
[1744194250748,67.18,77184.2968,0.0,0.31207,0.00014,13.56055]
[1744194250996,67.19,77184.2968,0.0,0.3121,0.00014,13.5611]
[1744194251071,67.19,77184.2968,0.0,0.3121,0.00014,13.5611]
[1744194253609,67.22,77190.3606,0.0,0.31301,0.00014,13.57922]
[1744194255036,67.23,77192.8244,0.0,0.31337,0.00014,13.58637]
[1744194255254,67.23,77192.8244,0.0,0.31337,0.00014,13.58637]
[1744194255258,67.23,77192.8244,0.0,0.31337,0.00014,13.58637]
[1744194255731,67.23,77192.8244,0.0,0.31337,0.00014,13.58637]
[1744194255761,67.23,77192.8244,0.0,0.31337,0.00014,13.58637]
[1744194255985,67.23,77192.8244,0.0,0.31337,0.00014,13.58637]
[1744194256953,67.24,77194.6107,0.0,0.31366,0.00014,13.59212]
[1744194258259,67.27,77197.3792,0.0,0.31412,0.00014,13.60119]
[1744194258835,67.27,77197.3792,0.0,0.31412,0.00014,13.60119]
[1744194259193,67.28,77197.3792,0.0,0.31415,0.00014,13.60167]
[1744194260658,67.3,77213.2019,0.0,0.31638,0.00014,13.64563]
[1744194265693,67.33,77215.3631,0.0,0.31674,0.00014,13.65261]
[1744194267707,67.33,77210.7506,0.0,0.31612,0.00014,13.64036]
[1744194270293,67.34,77212.2601,0.0,0.31635,0.00014,13.645]
[1744194274669,67.36,77213.5433,0.0,0.31652,0.00014,13.64298]
[1744194277920,67.38,77216.1175,0.0,0.31692,0.00014,13.65079]
[1744194278017,67.39,77216.1175,0.0,0.31694,0.00014,13.65108]
[1744194278645,67.39,77216.1175,0.0,0.31694,0.00014,13.65108]
[1744194278784,67.39,77216.1175,0.0,0.31694,0.00014,13.65121]
[1744194281479,67.39,77217.1039,0.0,0.31709,0.00014,13.65399]
[1744194283819,67.39,77210.2862,0.0,0.31614,0.00014,13.63548]
[1744194288200,67.39,77211.1373,0.0,0.31625,0.00014,13.63768]
[1744194288854,67.39,77211.1373,0.0,0.31625,0.00014,13.63768]
[1744194289456,67.39,77211.1373,0.0,0.31625,0.00014,13.63767]
[1744194294896,67.39,77209.7618,0.0,0.31606,0.00014,13.63396]
[1744194297803,67.39,77209.8318,0.0,0.31607,0.00014,13.63415]
[1744194300983,67.38,77210.8261,0.0,0.31619,0.00014,13.63653]
[1744194302722,67.39,77212.3146,0.0,0.31643,0.00014,13.64109]
[1744194303570,67.4,77212.3146,0.0,0.31644,0.00014,13.64132]
[1744194304246,67.4,77212.3146,0.0,0.31645,0.00014,13.64154]
[1744194304941,67.4,77212.3146,0.0,0.31645,0.00014,13.64154]
[1744194305178,67.4,77212.3146,0.0,0.31644,0.00014,13.64133]
[1744194305190,67.4,77212.3146,0.0,0.31644,0.00014,13.64133]
[1744194305194,67.4,77212.3146,0.0,0.31644,0.00014,13.64133]
[1744194305206,67.4,77212.3146,0.0,0.31644,0.00014,13.64133]
[1744194306981,67.4,77207.5843,0.0,0.31579,0.00014,13.62856]
[1744194308995,67.4,77200.825,0.0,0.31487,0.00014,13.61042]
[1744194310226,67.4,77200.825,0.0,0.31488,0.00014,13.61052]
[1744194310237,67.4,77200.825,0.0,0.31488,0.00014,13.61052]
[1744194310498,67.4,77200.825,0.0,0.31488,0.00014,13.61052]
[1744194310535,67.4,77200.825,0.0,0.31488,0.00014,13.61052]
[1744194313023,67.43,77208.7016,0.0,0.31602,0.00014,13.63301]
[1744194318058,67.41,77209.8924,0.0,0.31615,0.00014,13.63559]
[1744194320626,67.4,77209.8173,0.0,0.3161,0.00014,13.63471]
[1744194326070,67.36,77209.7502,0.0,0.31599,0.00014,13.63264]
[1744194330639,67.34,77209.7624,0.0,0.31593,0.00014,13.63154]
[1744194334852,67.37,77213.9315,0.0,0.31651,0.00014,13.63765]
[1744194336080,67.37,77223.013,0.0,0.31779,0.00014,13.6625]
[1744194339632,67.39,77223.482,0.0,0.31788,0.00014,13.66428]
[1744194339636,67.39,77223.482,0.0,0.31788,0.00014,13.66428]
[1744194339918,67.39,77223.482,0.0,0.31788,0.00014,13.66428]
[1744194340065,67.39,77223.482,0.0,0.31789,0.00014,13.66441]
[1744194340465,67.39,77223.482,0.0,0.31789,0.00014,13.66441]
[1744194341035,67.39,77223.482,0.0,0.31789,0.00014,13.66441]
[1744194342086,67.38,77237.6986,0.0,0.31984,0.00014,13.70223]
[1744194343776,67.38,77237.808,0.0,0.31985,0.00014,13.70243]
[1744194345423,67.38,77236.5269,0.0,0.31967,0.00014,13.69882]
[1744194345660,67.38,77236.5269,0.0,0.31967,0.00014,13.69882]
[1744194346091,67.38,77236.5269,0.0,0.31967,0.00014,13.69882]
[1744194346090,67.38,77232.1496,0.0,0.31906,0.00014,13.68707]
[1744194347091,67.37,77226.1777,0.0,0.31821,0.00014,13.67066]
[1744194347375,67.37,77226.1777,0.0,0.31821,0.00014,13.67066]
[1744194348092,67.36,77221.1225,0.0,0.31749,0.00014,13.65672]
[1744194351095,67.36,77226.8099,0.0,0.31828,0.00014,13.67202]
[1744194355697,67.35,77224.961,0.0,0.318,0.00014,13.66664]
[1744194361105,67.35,77226.7185,0.0,0.31822,0.00014,13.67108]
[1744194361449,67.35,77226.7185,0.0,0.31822,0.00014,13.67108]
[1744194364108,67.36,77232.6398,0.0,0.31907,0.00014,13.68749]
[1744194369113,67.37,77232.1787,0.0,0.31905,0.00014,13.68693]
[1744194371535,67.35,77229.775,0.0,0.31867,0.00014,13.6796]
[1744194372116,67.35,77232.544,0.0,0.31904,0.00014,13.68694]
[1744194372500,67.35,77232.544,0.0,0.31904,0.00014,13.68694]
[1744194373117,67.35,77232.0361,0.0,0.31897,0.00014,13.68553]
[1744194375119,67.36,77224.3684,0.0,0.31792,0.00014,13.66519]
[1744194375759,67.36,77224.3684,0.0,0.31792,0.00014,13.66519]
[1744194381125,67.33,77221.0958,0.0,0.31739,0.00014,13.65499]
[1744194382594,67.32,77221.2469,0.0,0.31738,0.00014,13.65483]
[1744194383664,67.3,77220.9743,0.0,0.31731,0.00014,13.65354]
[1744194383937,67.3,77220.9743,0.0,0.31731,0.00014,13.65354]
[1744194384018,67.3,77220.9743,0.0,0.31731,0.00014,13.65354]
[1744194384064,67.3,77220.9743,0.0,0.31731,0.00014,13.65354]
[1744194384140,67.3,77220.9743,0.0,0.31731,0.00014,13.65354]
[1744194384146,67.3,77220.9743,0.0,0.31731,0.00014,13.65354]
[1744194384150,67.3,77220.9743,0.0,0.31731,0.00014,13.65354]
[1744194384155,67.3,77220.9743,0.0,0.31731,0.00014,13.65354]
[1744194384244,67.3,77220.9743,0.0,0.31731,0.00014,13.65354]
[1744194384594,67.3,77220.9743,0.0,0.31731,0.00014,13.65354]
[1744194386130,67.29,77201.5454,0.0,0.31461,0.00014,13.60042]
[1744194388028,67.3,77200.8845,0.0,0.31452,0.00014,13.59876]
[1744194391182,67.3,77200.8184,0.0,0.31446,0.00014,13.59231]
[1744194391220,67.3,77200.8184,0.0,0.31446,0.00014,13.59231]
[1744194391236,67.3,77200.8184,0.0,0.31446,0.00014,13.59231]
[1744194393137,67.28,77206.479,0.0,0.31518,0.00014,13.60661]
[1744194394203,67.27,77209.3926,0.0,0.31555,0.00014,13.61385]
[1744194394472,67.27,77209.3926,0.0,0.31555,0.00014,13.61385]
[1744194396140,67.25,77215.9478,0.0,0.31641,0.00014,13.63088]
[1744194397555,67.25,77211.9273,0.0,0.31584,0.00014,13.61967]
[1744194397979,67.25,77211.9273,0.0,0.31584,0.00014,13.61967]
[1744194398026,67.25,77211.9273,0.0,0.31584,0.00014,13.61967]
[1744194398030,67.25,77211.9273,0.0,0.31584,0.00014,13.61967]
[1744194398162,67.24,77212.9731,0.0,0.31596,0.00014,13.62217]
[1744194398202,67.24,77212.9731,0.0,0.31596,0.00014,13.62217]
[1744194398329,67.24,77212.9731,0.0,0.31596,0.00014,13.62217]
[1744194398402,67.24,77212.9731,0.0,0.31596,0.00014,13.62217]
[1744194399045,67.24,77212.9731,0.0,0.31596,0.00014,13.62217]
[1744194400144,67.23,77204.9283,0.0,0.31483,0.00014,13.59985]
[1744194400269,67.23,77204.9283,0.0,0.31483,0.00014,13.59985]
[1744194402005,67.23,77204.9283,0.0,0.31484,0.00014,13.6001]
[1744194402552,67.24,77204.9283,0.0,0.31486,0.00014,13.60044]
[1744194403147,67.23,77183.9964,0.0,0.31193,0.00014,13.54226]
[1744194403195,67.23,77183.9964,0.0,0.31193,0.00014,13.54226]
[1744194403211,67.23,77183.9964,0.0,0.31193,0.00014,13.54226]
[1744194403440,67.23,77183.9964,0.0,0.31193,0.00014,13.54226]
[1744194405149,67.19,77174.9411,0.0,0.31059,0.00014,13.51545]
[1744194405878,67.19,77174.9411,0.0,0.31059,0.00014,13.51545]
[1744194406224,67.18,77174.9411,0.0,0.31057,0.00014,13.51491]
[1744194406318,67.18,77174.9411,0.0,0.31057,0.00014,13.51491]
[1744194406376,67.18,77174.9411,0.0,0.31057,0.00014,13.51491]
[1744194406599,67.18,77174.9411,0.0,0.31057,0.00014,13.51491]
[1744194406737,67.18,77174.9411,0.0,0.31057,0.00014,13.51491]
[1744194406769,67.18,77174.9411,0.0,0.31057,0.00014,13.51491]
[1744194406776,67.18,77174.9411,0.0,0.31057,0.00014,13.51491]
[1744194407446,67.17,77174.9411,0.0,0.31054,0.00014,13.51444]
[1744194407919,67.17,77174.9411,0.0,0.31054,0.00014,13.51444]
[1744194408268,67.16,77174.9411,0.0,0.31052,0.00014,13.51403]
[1744194409100,67.16,77174.9411,0.0,0.31052,0.00014,13.51403]
[1744194409157,67.16,77163.5183,0.0,0.30893,0.00014,13.4819]
[1744194409583,67.16,77163.5183,0.0,0.30893,0.00014,13.4819]
[1744194410688,67.15,77159.8181,0.0,0.3084,0.00014,13.47098]
[1744194410790,67.15,77159.8181,0.0,0.3084,0.00014,13.47098]
[1744194410891,67.14,77159.8181,0.0,0.30837,0.00014,13.47044]
[1744194414753,67.11,77157.5352,0.0,0.30798,0.00014,13.4625]
[1744194416099,67.1,77157.5352,0.0,0.30795,0.00014,13.46195]
[1744194418761,67.07,77146.2879,0.0,0.30633,0.00014,13.4289]
[1744194419346,67.07,77146.2879,0.0,0.30633,0.00014,13.4289]
[1744194419458,67.07,77146.2879,0.0,0.30633,0.00014,13.4289]
[1744194424898,67.05,77147.558,0.0,0.30646,0.00014,13.43158]
[1744194426505,67.05,77148.524,0.0,0.30657,0.00014,13.43386]
[1744194426541,67.05,77148.524,0.0,0.30657,0.00014,13.43386]
[1744194428398,67.04,77148.2175,0.0,0.3065,0.00014,13.43249]
[1744194432019,67.02,77149.6115,0.0,0.30665,0.00014,13.43564]
[1744194432027,67.02,77149.6115,0.0,0.30665,0.00014,13.43564]
[1744194432128,67.02,77149.6115,0.0,0.30664,0.00014,13.43539]
[1744194434985,67.01,77150.0482,0.0,0.30667,0.00014,13.43612]
[1744194435769,67.0,77150.0482,0.0,0.30666,0.00014,13.43587]
[1744194435804,67.0,77150.0482,0.0,0.30666,0.00014,13.43587]
[1744194439875,66.98,77152.7435,0.0,0.30697,0.00014,13.44234]
[1744194443416,66.96,77153.5149,0.0,0.30702,0.00014,13.44335]
[1744194447641,66.94,77153.7846,0.0,0.30699,0.00014,13.44293]
[1744194450985,66.91,77159.273,0.0,0.30767,0.00014,13.45698]
[1744194451418,66.91,77159.273,0.0,0.30767,0.00014,13.45698]
[1744194455571,66.89,77160.0075,0.0,0.30762,0.00014,13.45099]
[1744194456103,66.89,77160.0075,0.0,0.30762,0.00014,13.45099]
[1744194456215,66.89,77160.0075,0.0,0.30762,0.00014,13.45099]
[1744194456505,66.89,77160.0075,0.0,0.30762,0.00014,13.45099]
[1744194456836,66.89,77160.0075,0.0,0.30762,0.00014,13.45099]
[1744194457007,66.89,77160.0075,0.0,0.30762,0.00014,13.45099]
[1744194457025,66.89,77160.0075,0.0,0.30762,0.00014,13.45099]
[1744194457206,66.9,77167.0331,0.0,0.30862,0.00014,13.47128]
[1744194457449,66.9,77167.0331,0.0,0.30862,0.00014,13.47128]
[1744194459043,66.92,77177.891,0.0,0.31017,0.00014,13.50276]
[1744194459385,66.92,77177.891,0.0,0.31017,0.00014,13.50276]
[1744194459421,66.92,77177.891,0.0,0.31017,0.00014,13.50276]
[1744194459465,66.92,77177.891,0.0,0.31017,0.00014,13.50276]
[1744194459555,66.92,77177.891,0.0,0.31017,0.00014,13.50276]
[1744194459840,66.92,77177.891,0.0,0.31017,0.00014,13.50276]
[1744194460419,66.97,77177.891,0.0,0.31031,0.00014,13.50528]
[1744194462906,67.01,77177.891,0.0,0.31043,0.00014,13.50762]
[1744194463212,67.03,77210.6454,0.0,0.315,0.00014,13.59877]
[1744194463395,67.03,77210.6454,0.0,0.315,0.00014,13.59877]
[1744194465281,67.06,77212.3731,0.0,0.31532,0.00014,13.60502]
[1744194466443,67.07,77212.3731,0.0,0.31536,0.00014,13.60566]
[1744194467881,67.08,77212.3731,0.0,0.31539,0.00014,13.60626]
[1744194467889,67.08,77212.3731,0.0,0.31539,0.00014,13.60626]
[1744194467906,67.08,77212.3731,0.0,0.31539,0.00014,13.60626]
[1744194468302,67.1,77212.3731,0.0,0.31542,0.00014,13.60685]
[1744194470120,67.12,77219.7144,0.0,0.3165,0.00014,13.6279]
[1744194471512,67.13,77220.201,0.0,0.3166,0.00014,13.62975]
[1744194473191,67.14,77220.201,0.0,0.31662,0.00014,13.63027]
[1744194473665,67.15,77220.201,0.0,0.31665,0.00014,13.63072]
[1744194473683,67.15,77220.201,0.0,0.31665,0.00014,13.63072]
[1744194474006,67.15,77220.201,0.0,0.31665,0.00014,13.63072]
[1744194476151,67.16,77224.1944,0.0,0.31724,0.00014,13.64224]
[1744194476230,67.17,77224.1944,0.0,0.31725,0.00014,13.64247]
[1744194477841,67.17,77224.1944,0.0,0.31727,0.00014,13.64271]
[1744194481203,67.18,77237.9189,0.0,0.31919,0.00014,13.68]
[1744194482113,67.18,77237.9189,0.0,0.31919,0.00014,13.68]
[1744194482376,67.18,77237.9189,0.0,0.3192,0.00014,13.6801]
[1744194483293,67.19,77237.9189,0.0,0.31921,0.00014,13.68031]
[1744194483299,67.19,77237.9189,0.0,0.31921,0.00014,13.68031]
[1744194483308,67.19,77237.9189,0.0,0.31921,0.00014,13.68031]
[1744194483310,67.19,77237.9189,0.0,0.31921,0.00014,13.68031]
[1744194485235,67.18,77232.6033,0.0,0.31846,0.00014,13.6658]
[1744194486237,67.18,77219.8531,0.0,0.3167,0.00014,13.63154]
[1744194488204,67.19,77219.0991,0.0,0.3166,0.00014,13.62961]
[1744194493244,67.19,77218.9139,0.0,0.31657,0.00014,13.62909]
[1744194493310,67.19,77218.9139,0.0,0.31657,0.00014,13.62909]
[1744194499250,67.19,77216.1581,0.0,0.31619,0.00014,13.6216]
[1744194500274,67.19,77212.4906,0.0,0.31569,0.00014,13.6118]
[1744194501897,67.19,77213.1788,0.0,0.31579,0.00014,13.61379]
[1744194504255,67.21,77219.5592,0.0,0.31672,0.00014,13.63192]
[1744194505435,67.21,77219.5592,0.0,0.31674,0.00014,13.63218]
[1744194506696,67.22,77219.5592,0.0,0.31675,0.00014,13.63248]
[1744194507258,67.22,77228.1135,0.0,0.31795,0.00014,13.65577]
[1744194510103,67.23,77227.2312,0.0,0.31785,0.00014,13.65385]
[1744194515266,67.26,77226.9577,0.0,0.31782,0.00014,13.64792]
[1744194515618,67.26,77226.9577,0.0,0.31782,0.00014,13.64792]
[1744194515634,67.26,77226.9577,0.0,0.31782,0.00014,13.64792]
[1744194521272,67.29,77227.4201,0.0,0.31796,0.00014,13.65054]
[1744194526277,67.31,77226.5622,0.0,0.3179,0.00014,13.64925]
[1744194526282,67.31,77226.5622,0.0,0.3179,0.00014,13.64925]
[1744194532283,67.34,77225.5107,0.0,0.31782,0.00014,13.64764]
[1744194533787,67.34,77223.2806,0.0,0.31752,0.00014,13.6419]
[1744194537245,67.36,77220.1838,0.0,0.31715,0.00014,13.6346]
[1744194539290,67.37,77227.1233,0.0,0.31814,0.00014,13.65384]
[1744194544295,67.39,77223.0854,0.0,0.31764,0.00014,13.64392]
[1744194546529,67.4,77221.8299,0.0,0.31749,0.00014,13.64099]
[1744194548357,67.41,77219.7554,0.0,0.31723,0.00014,13.63599]
[1744194549283,67.41,77219.7554,0.0,0.31723,0.00014,13.63599]
[1744194549576,67.42,77218.9178,0.0,0.31713,0.00014,13.63404]
[1744194549876,67.42,77218.9178,0.0,0.31713,0.00014,13.63404]
[1744194552303,67.38,77210.6919,0.0,0.31589,0.00014,13.60988]
[1744194552569,67.38,77210.6919,0.0,0.31589,0.00014,13.60988]
[1744194554437,67.36,77211.568,0.0,0.31595,0.00014,13.61111]
[1744194557888,67.33,77210.4957,0.0,0.31571,0.00014,13.60662]
[1744194558002,67.33,77210.4957,0.0,0.31571,0.00014,13.60662]
[1744194558445,67.33,77210.4957,0.0,0.31571,0.00014,13.60662]
[1744194558448,67.33,77210.4957,0.0,0.31571,0.00014,13.60662]
[1744194558451,67.33,77210.4957,0.0,0.31571,0.00014,13.60662]
[1744194558576,67.33,77210.4957,0.0,0.31571,0.00014,13.60662]
[1744194558753,67.33,77210.4957,0.0,0.31571,0.00014,13.60662]
[1744194558806,67.33,77210.4957,0.0,0.31571,0.00014,13.60662]
[1744194559187,67.33,77210.4957,0.0,0.31571,0.00014,13.60662]
[1744194559662,67.29,77210.4957,0.0,0.31563,0.00014,13.60506]
[1744194560311,67.27,77192.4605,0.0,0.31309,0.00014,13.55484]
[1744194563249,67.23,77195.9378,0.0,0.31345,0.00014,13.56217]
[1744194563812,67.2,77195.9426,0.0,0.31338,0.00014,13.56086]
[1744194566320,67.14,77184.0857,0.0,0.31156,0.00014,13.52479]
[1744194569353,67.08,77186.9489,0.0,0.31179,0.00014,13.52968]
[1744194569464,67.08,77186.9489,0.0,0.31179,0.00014,13.52968]
[1744194569611,67.08,77186.9489,0.0,0.31179,0.00014,13.52968]
[1744194569716,67.08,77186.9489,0.0,0.31179,0.00014,13.52968]
[1744194569728,67.08,77186.9489,0.0,0.31179,0.00014,13.52968]
[1744194569780,67.08,77186.9489,0.0,0.31179,0.00014,13.52968]
[1744194570821,67.08,77187.4073,0.0,0.31185,0.00014,13.5309]
[1744194571325,67.09,77195.0522,0.0,0.31286,0.00014,13.5458]
[1744194572326,67.09,77200.7643,0.0,0.31366,0.00014,13.56176]
[1744194574920,67.1,77202.1558,0.0,0.31388,0.00014,13.56601]
[1744194575134,67.1,77202.1558,0.0,0.31388,0.00014,13.56601]
[1744194575136,67.1,77202.1558,0.0,0.31388,0.00014,13.56601]
[1744194575161,67.1,77202.1558,0.0,0.31388,0.00014,13.56601]
[1744194580180,67.12,77203.1866,0.0,0.31407,0.00014,13.5698]
[1744194584216,67.11,77203.7417,0.0,0.31411,0.00014,13.57066]
[1744194585447,67.09,77204.4779,0.0,0.31418,0.00014,13.57208]
[1744194587451,67.08,77204.2174,0.0,0.31412,0.00014,13.57081]
[1744194587556,67.08,77204.2174,0.0,0.31412,0.00014,13.57081]
[1744194587751,67.08,77204.2174,0.0,0.31412,0.00014,13.57081]
[1744194588194,67.08,77204.2174,0.0,0.31412,0.00014,13.57081]
[1744194589976,67.08,77193.7125,0.0,0.31265,0.00014,13.54158]
[1744194590983,67.07,77185.0352,0.0,0.31143,0.00014,13.51734]
[1744194591926,67.07,77185.0352,0.0,0.31143,0.00014,13.51734]
[1744194593073,67.07,77185.0352,0.0,0.31142,0.00014,13.51707]
[1744194597663,66.99,77186.2145,0.0,0.31137,0.00014,13.51627]
[1744194597713,66.99,77186.2145,0.0,0.31137,0.00014,13.51627]
[1744194598271,66.99,77186.2145,0.0,0.31137,0.00014,13.51627]
[1744194598419,66.97,77186.2145,0.0,0.31131,0.00014,13.5153]
[1744194599537,66.95,77186.2145,0.0,0.31126,0.00014,13.51434]
[1744194603326,66.9,77184.0665,0.0,0.31082,0.00014,13.50567]
[1744194603420,66.9,77184.0665,0.0,0.31082,0.00014,13.50567]
[1744194604335,66.9,77179.9812,0.0,0.31026,0.00014,13.4943]
[1744194604344,66.9,77179.9812,0.0,0.31026,0.00014,13.4943]
[1744194604681,66.88,77182.1269,0.0,0.31051,0.00014,13.49942]
[1744194604989,66.88,77182.1269,0.0,0.31051,0.00014,13.49942]
[1744194605217,66.88,77182.1269,0.0,0.31051,0.00014,13.49942]
[1744194605361,66.9,77197.9558,0.0,0.31274,0.00014,13.54415]
[1744194607907,66.93,77197.9558,0.0,0.31283,0.00014,13.54582]
[1744194607961,66.93,77197.9558,0.0,0.31283,0.00014,13.54582]
[1744194608135,66.93,77197.9558,0.0,0.31283,0.00014,13.54582]
[1744194608364,66.94,77220.5053,0.0,0.31599,0.00014,13.60823]
[1744194608445,66.94,77220.5053,0.0,0.31599,0.00014,13.60823]
[1744194609174,66.94,77220.5053,0.0,0.31599,0.00014,13.60823]
[1744194610116,66.96,77215.1396,0.0,0.31531,0.00014,13.59466]
[1744194610718,66.96,77215.1396,0.0,0.31531,0.00014,13.59466]
[1744194610795,66.96,77215.1396,0.0,0.31531,0.00014,13.59466]
[1744194610990,66.96,77215.1396,0.0,0.31531,0.00014,13.59466]
[1744194613110,66.97,77215.1396,0.0,0.31532,0.00014,13.59493]
[1744194614144,66.99,77186.2003,0.0,0.31138,0.00014,13.51655]
[1744194618230,67.03,77183.0898,0.0,0.31105,0.00014,13.50976]
[1744194618264,67.03,77183.0898,0.0,0.31105,0.00014,13.50976]
[1744194619179,67.05,77191.1719,0.0,0.31222,0.00014,13.53315]
[1744194620189,67.05,77191.1719,0.0,0.31222,0.00014,13.53315]
[1744194620193,67.05,77191.1719,0.0,0.31222,0.00014,13.53315]
[1744194621455,67.03,77191.1719,0.0,0.31216,0.00014,13.53198]
[1744194622378,67.01,77183.4206,0.0,0.31104,0.00014,13.50957]
[1744194622452,67.01,77183.4206,0.0,0.31104,0.00014,13.50957]
[1744194622456,67.01,77183.4206,0.0,0.31104,0.00014,13.50957]
[1744194622486,67.01,77183.4206,0.0,0.31104,0.00014,13.50957]
[1744194622795,67.01,77183.4206,0.0,0.31104,0.00014,13.50957]
[1744194624047,66.99,77183.4206,0.0,0.311,0.00014,13.50887]
[1744194624048,66.99,77183.4206,0.0,0.311,0.00014,13.50887]
[1744194624214,66.98,77183.4206,0.0,0.31097,0.00014,13.50839]
[1744194625331,66.98,77183.4206,0.0,0.31097,0.00014,13.50839]
[1744194625338,66.98,77183.4206,0.0,0.31097,0.00014,13.50839]
[1744194625340,66.98,77183.4206,0.0,0.31097,0.00014,13.50839]
[1744194625381,66.98,77160.2932,0.0,0.30777,0.00014,13.4434]
[1744194625438,66.98,77160.2932,0.0,0.30777,0.00014,13.4434]
[1744194625852,66.98,77160.2932,0.0,0.30777,0.00014,13.4434]
[1744194626057,66.98,77160.2932,0.0,0.30777,0.00014,13.4434]
[1744194626382,66.97,77162.0302,0.0,0.30799,0.00014,13.44785]
[1744194626560,66.97,77162.0302,0.0,0.30799,0.00014,13.44785]
[1744194626569,66.97,77162.0302,0.0,0.30799,0.00014,13.44785]
[1744194626647,66.97,77162.0302,0.0,0.30799,0.00014,13.44785]
[1744194626663,66.97,77162.0302,0.0,0.30799,0.00014,13.44785]
[1744194626714,66.97,77162.0302,0.0,0.30799,0.00014,13.44785]
[1744194627182,66.97,77162.0302,0.0,0.30799,0.00014,13.44785]
[1744194627235,66.96,77162.0302,0.0,0.30796,0.00014,13.44735]
[1744194627428,66.96,77162.0302,0.0,0.30796,0.00014,13.44735]
[1744194629249,66.94,77170.4329,0.0,0.30905,0.00014,13.46968]
[1744194630343,66.94,77170.4329,0.0,0.30905,0.00014,13.46968]
[1744194630643,66.94,77170.4329,0.0,0.30905,0.00014,13.46968]
[1744194632271,66.89,77182.7637,0.0,0.31056,0.00014,13.49525]
[1744194634073,66.88,77182.7637,0.0,0.31053,0.00014,13.49467]
[1744194634390,66.87,77170.247,0.0,0.30878,0.00014,13.45919]
[1744194640327,66.83,77167.8326,0.0,0.30831,0.00014,13.44986]
[1744194642728,66.81,77167.6262,0.0,0.30824,0.00014,13.44857]
[1744194642728,66.81,77167.6262,0.0,0.30824,0.00014,13.44857]
[1744194642749,66.81,77167.6262,0.0,0.30824,0.00014,13.44857]
[1744194642808,66.81,77167.6262,0.0,0.30824,0.00014,13.44857]
[1744194645362,66.8,77162.8104,0.0,0.30754,0.00014,13.43421]
[1744194646629,66.8,77160.1643,0.0,0.30717,0.00014,13.42661]
[1744194649414,66.79,77157.8782,0.0,0.30684,0.00014,13.41987]
[1744194649482,66.79,77157.8782,0.0,0.30684,0.00014,13.41987]
[1744194649575,66.79,77157.8782,0.0,0.30684,0.00014,13.41987]
[1744194649899,66.79,77157.8782,0.0,0.30684,0.00014,13.41987]
[1744194650045,66.79,77157.8782,0.0,0.30684,0.00014,13.41987]
[1744194650291,66.79,77157.8782,0.0,0.30684,0.00014,13.41987]
[1744194650401,66.79,77157.8782,0.0,0.30684,0.00014,13.41987]
[1744194650667,66.79,77157.8782,0.0,0.30684,0.00014,13.41987]
[1744194650850,66.79,77157.8782,0.0,0.30684,0.00014,13.41987]
[1744194653419,66.83,77124.0228,0.0,0.3023,0.00014,13.32525]
[1744194653430,66.83,77124.0228,0.0,0.3023,0.00014,13.32525]
[1744194654102,66.83,77124.0228,0.0,0.3023,0.00014,13.32525]
[1744194654214,66.83,77124.0228,0.0,0.3023,0.00014,13.32525]
[1744194654507,66.83,77124.0228,0.0,0.3023,0.00014,13.32525]
[1744194655063,66.83,77124.0228,0.0,0.3023,0.00014,13.32525]
[1744194655208,66.83,77124.0228,0.0,0.3023,0.00014,13.32525]
[1744194655421,66.86,77115.6617,0.0,0.30125,0.00014,13.30302]
[1744194655806,66.86,77115.6617,0.0,0.30125,0.00014,13.30302]
[1744194655807,66.86,77115.6617,0.0,0.30125,0.00014,13.30302]
[1744194656142,66.86,77115.6617,0.0,0.30125,0.00014,13.30302]
[1744194656815,66.88,77115.6617,0.0,0.30131,0.00014,13.30427]
[1744194657060,66.88,77115.6617,0.0,0.30131,0.00014,13.30427]
[1744194657175,66.88,77115.6617,0.0,0.30131,0.00014,13.30427]
[1744194657487,66.88,77115.6617,0.0,0.30131,0.00014,13.30427]
[1744194658307,66.88,77115.6617,0.0,0.30131,0.00014,13.30427]
[1744194659425,66.94,77106.7661,0.0,0.30027,0.00014,13.28197]
[1744194661053,66.96,77105.107,0.0,0.3001,0.00014,13.27827]
[1744194661155,66.97,77105.107,0.0,0.30014,0.00014,13.27911]
[1744194661622,66.97,77105.107,0.0,0.30014,0.00014,13.27911]
[1744194661749,66.97,77105.107,0.0,0.30014,0.00014,13.27911]
[1744194661820,66.97,77105.107,0.0,0.30014,0.00014,13.27911]
[1744194662586,66.99,77102.9724,0.0,0.29989,0.00014,13.27382]
[1744194663151,66.99,77102.9724,0.0,0.29989,0.00014,13.27382]
[1744194664046,67.0,77102.9724,0.0,0.29994,0.00014,13.27476]
[1744194664345,67.0,77102.9724,0.0,0.29994,0.00014,13.27476]
[1744194664545,67.02,77102.9724,0.0,0.29999,0.00014,13.27574]
[1744194665132,67.02,77102.9724,0.0,0.29999,0.00014,13.27574]
[1744194665172,67.02,77102.9724,0.0,0.29999,0.00014,13.27574]
[1744194665176,67.02,77102.9724,0.0,0.29999,0.00014,13.27574]
[1744194665298,67.02,77102.9724,0.0,0.29999,0.00014,13.27574]
[1744194665338,67.02,77102.9724,0.0,0.29999,0.00014,13.27574]
[1744194665431,67.04,77094.8236,0.0,0.29894,0.00014,13.25323]
[1744194665484,67.04,77094.8236,0.0,0.29894,0.00014,13.25323]
[1744194665506,67.04,77094.8236,0.0,0.29894,0.00014,13.25323]
[1744194665664,67.04,77094.8236,0.0,0.29894,0.00014,13.25323]
[1744194665983,67.04,77094.8236,0.0,0.29894,0.00014,13.25323]
[1744194666121,67.04,77094.8236,0.0,0.29894,0.00014,13.25323]
[1744194666184,67.04,77094.8236,0.0,0.29894,0.00014,13.25323]
[1744194666403,67.04,77094.8236,0.0,0.29894,0.00014,13.25323]
[1744194666482,67.04,77094.8236,0.0,0.29894,0.00014,13.25323]
[1744194667433,67.06,77074.9565,0.0,0.2963,0.00014,13.19639]
[1744194667526,67.06,77074.9565,0.0,0.2963,0.00014,13.19639]
[1744194668738,67.08,77072.6954,0.0,0.29605,0.00013,13.19077]
[1744194669071,67.08,77072.6954,0.0,0.29605,0.00013,13.19077]
[1744194669779,67.09,77072.6954,0.0,0.2961,0.00013,13.19174]
[1744194669896,67.09,77072.6954,0.0,0.2961,0.00013,13.19174]
[1744194670133,67.09,77072.6954,0.0,0.2961,0.00013,13.19174]
[1744194670461,67.11,77072.6954,0.0,0.29614,0.00013,13.19261]
[1744194670535,67.11,77072.6954,0.0,0.29614,0.00013,13.19261]
[1744194671065,67.11,77072.6954,0.0,0.29614,0.00013,13.19261]
[1744194671095,67.11,77072.6954,0.0,0.29614,0.00013,13.19261]
[1744194672439,67.15,77086.2408,0.0,0.2981,0.00014,13.23493]
[1744194673519,67.15,77086.2408,0.0,0.2981,0.00014,13.23493]
[1744194673444,67.17,77090.8842,0.0,0.29879,0.00014,13.2495]
[1744194673645,67.17,77090.8842,0.0,0.29879,0.00014,13.2495]
[1744194674384,67.17,77090.8842,0.0,0.29879,0.00014,13.2495]
[1744194674541,67.19,77090.8842,0.0,0.29884,0.00014,13.25047]
[1744194675446,67.2,77100.5307,0.0,0.30019,0.00014,13.27929]
[1744194675529,67.2,77100.5307,0.0,0.30019,0.00014,13.27929]
[1744194676205,67.2,77100.5307,0.0,0.30019,0.00014,13.27929]
[1744194677448,67.23,77110.0836,0.0,0.30155,0.00014,13.3081]
[1744194677539,67.23,77110.0836,0.0,0.30155,0.00014,13.3081]
[1744194679354,67.24,77108.4804,0.0,0.30137,0.00014,13.30415]
[1744194680665,67.26,77105.1974,0.0,0.30099,0.00014,13.29614]
[1744194680679,67.26,77105.1974,0.0,0.30099,0.00014,13.29614]
[1744194684392,67.3,77102.5077,0.0,0.30074,0.00014,13.29056]
[1744194686562,67.34,77105.5381,0.0,0.30125,0.00014,13.3013]
[1744194687124,67.34,77105.5381,0.0,0.30125,0.00014,13.3013]
[1744194687527,67.35,77105.5381,0.0,0.30128,0.00014,13.30185]
[1744194688459,67.35,77112.3732,0.0,0.30221,0.00014,13.32155]
[1744194693464,67.36,77113.8569,0.0,0.30236,0.00014,13.31969]
[1744194694332,67.36,77113.8569,0.0,0.30236,0.00014,13.31969]
[1744194694975,67.36,77113.8569,0.0,0.30236,0.00014,13.31969]
[1744194695079,67.36,77113.8569,0.0,0.30236,0.00014,13.31969]
[1744194697468,67.38,77104.9387,0.0,0.30121,0.00014,13.29517]
[1744194698089,67.38,77104.9387,0.0,0.30121,0.00014,13.29517]
[1744194699095,67.38,77104.9387,0.0,0.30122,0.00014,13.29545]
[1744194699493,67.39,77104.9387,0.0,0.30123,0.00014,13.29566]
[1744194700101,67.39,77104.9387,0.0,0.30123,0.00014,13.29566]
[1744194702473,67.39,77113.6393,0.0,0.30242,0.00014,13.32083]
[1744194707478,67.41,77115.0179,0.0,0.30267,0.00014,13.32599]
[1744194711275,67.43,77114.3235,0.0,0.30262,0.00014,13.32486]
[1744194712411,67.43,77114.3235,0.0,0.30262,0.00014,13.32482]
[1744194713484,67.43,77125.0874,0.0,0.3041,0.00014,13.35582]
[1744194717488,67.43,77131.3618,0.0,0.30496,0.00014,13.37358]
[1744194721492,67.44,77123.3166,0.0,0.30387,0.00014,13.35086]
[1744194723586,67.44,77123.2596,0.0,0.30388,0.00014,13.35106]
[1744194724496,67.44,77126.8569,0.0,0.30437,0.00014,13.36132]
[1744194725496,67.44,77134.2904,0.0,0.30537,0.00014,13.38217]
[1744194726497,67.44,77134.2904,0.0,0.30537,0.00014,13.38217]
[1744194727498,67.43,77140.1579,0.0,0.30615,0.00014,13.3982]
[1744194728288,67.43,77140.1579,0.0,0.30615,0.00014,13.3982]
[1744194729500,67.43,77129.449,0.0,0.30468,0.00014,13.36779]
[1744194731502,67.43,77124.1983,0.0,0.30398,0.00014,13.35321]
[1744194734127,67.44,77122.9022,0.0,0.30382,0.00014,13.34991]
[1744194734893,67.44,77122.9022,0.0,0.30382,0.00014,13.34991]
[1744194735089,67.44,77122.9022,0.0,0.30382,0.00014,13.34991]
[1744194735226,67.44,77122.9022,0.0,0.30382,0.00014,13.34991]
[1744194735393,67.44,77122.9022,0.0,0.30382,0.00014,13.34991]
[1744194736465,67.43,77122.9022,0.0,0.3038,0.00014,13.34952]
[1744194736507,67.44,77107.8045,0.0,0.30176,0.00014,13.30676]
[1744194736665,67.44,77107.8045,0.0,0.30176,0.00014,13.30676]
[1744194736778,67.44,77107.8045,0.0,0.30176,0.00014,13.30676]
[1744194737508,67.45,77097.698,0.0,0.30042,0.00014,13.27836]
[1744194739665,67.47,77094.1408,0.0,0.30001,0.00014,13.26943]
[1744194739709,67.47,77094.1408,0.0,0.30001,0.00014,13.26943]
[1744194739741,67.47,77094.1408,0.0,0.30001,0.00014,13.26943]
[1744194740447,67.47,77094.1408,0.0,0.30001,0.00014,13.26943]
[1744194740764,67.48,77094.1408,0.0,0.30005,0.00014,13.27034]
[1744194742513,67.5,77080.1604,0.0,0.29821,0.00013,13.23091]
[1744194743138,67.5,77080.1604,0.0,0.29821,0.00013,13.23091]
[1744194743141,67.5,77080.1604,0.0,0.29821,0.00013,13.23091]
[1744194743343,67.5,77080.1604,0.0,0.29821,0.00013,13.23091]
[1744194743448,67.5,77080.1604,0.0,0.29821,0.00013,13.23091]
[1744194743998,67.5,77080.1604,0.0,0.29821,0.00013,13.2308]
[1744194744446,67.5,77080.1604,0.0,0.29821,0.00013,13.2308]
[1744194744897,67.49,77080.1604,0.0,0.29819,0.00013,13.23044]
[1744194744904,67.49,77080.1604,0.0,0.29819,0.00013,13.23044]
[1744194745516,67.49,77073.2801,0.0,0.29725,0.00013,13.21033]
[1744194746148,67.49,77073.2801,0.0,0.29725,0.00013,13.21033]
[1744194746824,67.49,77073.2801,0.0,0.29724,0.00013,13.21013]
[1744194748155,67.49,77073.2801,0.0,0.29726,0.00013,13.21035]
[1744194749520,67.5,77078.3585,0.0,0.29797,0.00013,13.22568]
[1744194752790,67.52,77079.9511,0.0,0.29817,0.00013,13.22485]
[1744194752994,67.52,77079.9511,0.0,0.29817,0.00013,13.22485]
[1744194754624,67.59,77076.6312,0.0,0.29794,0.00013,13.21959]
[1744194755526,67.63,77071.0873,0.0,0.29729,0.00013,13.20549]
[1744194759523,67.72,77068.3119,0.0,0.29718,0.00013,13.20284]
[1744194759540,67.75,77069.2083,0.0,0.29739,0.00013,13.20716]
[1744194759592,67.75,77069.2083,0.0,0.29739,0.00013,13.20716]
[1744194759794,67.75,77069.2083,0.0,0.29739,0.00013,13.20716]
[1744194760065,67.75,77069.2083,0.0,0.29739,0.00013,13.20716]
[1744194762459,67.74,77070.5272,0.0,0.29754,0.00013,13.21052]
[1744194763192,67.73,77077.9424,0.0,0.2985,0.00013,13.23124]
[1744194765581,67.72,77073.9047,0.0,0.29794,0.00013,13.21928]
[1744194767114,67.72,77073.9047,0.0,0.29794,0.00013,13.21911]
[1744194767394,67.72,77073.9047,0.0,0.29794,0.00013,13.21911]
[1744194767460,67.72,77073.9047,0.0,0.29794,0.00013,13.21911]
[1744194768693,67.72,77073.9047,0.0,0.29793,0.00013,13.21901]
[1744194769394,67.72,77073.9047,0.0,0.29793,0.00013,13.21901]
[1744194769762,67.72,77073.9047,0.0,0.29793,0.00013,13.21904]
[1744194771528,67.72,77073.9047,0.0,0.29794,0.00013,13.21912]
[1744194771542,67.72,77066.5598,0.0,0.29696,0.00013,13.198]
[1744194774910,67.73,77064.8605,0.0,0.29675,0.00013,13.19359]
[1744194777078,67.74,77061.6115,0.0,0.29634,0.00013,13.18467]
[1744194779947,67.75,77062.9597,0.0,0.29655,0.00013,13.1892]
[1744194782528,67.79,77062.6148,0.0,0.29662,0.00013,13.19052]
[1744194783446,67.81,77062.073,0.0,0.2966,0.00013,13.19006]
[1744194783499,67.81,77062.073,0.0,0.2966,0.00013,13.19006]
[1744194783914,67.83,77060.3771,0.0,0.29645,0.00013,13.18668]
[1744194783915,67.83,77060.3771,0.0,0.29645,0.00013,13.18668]
[1744194785346,67.88,77055.2653,0.0,0.29589,0.00013,13.17425]
[1744194787360,67.91,77050.6635,0.0,0.29537,0.00013,13.16285]
[1744194789029,67.92,77050.6635,0.0,0.29542,0.00013,13.16381]
[1744194789595,67.93,77048.6282,0.0,0.29517,0.00013,13.1584]
[1744194792395,68.0,77056.0959,0.0,0.29635,0.00013,13.18391]
[1744194796327,68.06,77057.7184,0.0,0.29676,0.00013,13.19252]
[1744194797526,68.08,77057.7184,0.0,0.29682,0.00013,13.19372]
[1744194798070,68.1,77054.42,0.0,0.29643,0.00013,13.18529]
[1744194803472,68.14,77050.6887,0.0,0.29605,0.00013,13.17689]
[1744194806342,68.15,77049.408,0.0,0.29591,0.00013,13.17376]
[1744194807372,68.16,77049.408,0.0,0.29593,0.00013,13.17412]
[1744194807548,68.16,77049.408,0.0,0.29593,0.00013,13.17412]
[1744194810740,68.19,77052.8181,0.0,0.29647,0.00013,13.18566]
[1744194811256,68.19,77052.8181,0.0,0.29647,0.00013,13.18566]
[1744194811862,68.19,77052.8181,0.0,0.2964,0.00013,13.17925]
[1744194813543,68.23,77058.7755,0.0,0.2973,0.00013,13.19856]
[1744194814623,68.24,77054.9929,0.0,0.29684,0.00013,13.18843]
[1744194815184,68.24,77054.9929,0.0,0.29684,0.00013,13.18843]
[1744194816417,68.25,77054.9929,0.0,0.29686,0.00013,13.189]
[1744194816536,68.25,77054.9929,0.0,0.29686,0.00013,13.189]
[1744194816545,68.25,77054.9929,0.0,0.29686,0.00013,13.189]
[1744194816562,68.25,77054.9929,0.0,0.29686,0.00013,13.189]
[1744194816597,68.25,77046.1947,0.0,0.29569,0.00013,13.16364]
[1744194816814,68.25,77046.1947,0.0,0.29569,0.00013,13.16364]
[1744194816850,68.25,77046.1947,0.0,0.29569,0.00013,13.16364]
[1744194816852,68.25,77046.1947,0.0,0.29569,0.00013,13.16364]
[1744194816897,68.25,77046.1947,0.0,0.29569,0.00013,13.16364]
[1744194817104,68.25,77046.1947,0.0,0.29569,0.00013,13.16364]
[1744194817235,68.25,77046.1947,0.0,0.29569,0.00013,13.16364]
[1744194817439,68.25,77046.1947,0.0,0.29569,0.00013,13.16364]
[1744194817466,68.25,77046.1947,0.0,0.29569,0.00013,13.16364]
[1744194817815,68.26,77046.1947,0.0,0.29572,0.00013,13.16418]
[1744194817860,68.26,77046.1947,0.0,0.29572,0.00013,13.16418]
[1744194818252,68.26,77046.1947,0.0,0.29572,0.00013,13.16418]
[1744194818264,68.26,77046.1947,0.0,0.29572,0.00013,13.16418]
[1744194818582,68.24,77046.1947,0.0,0.29567,0.00013,13.1631]
[1744194818709,68.24,77046.1947,0.0,0.29567,0.00013,13.1631]
[1744194818720,68.24,77046.1947,0.0,0.29567,0.00013,13.1631]
[1744194818740,68.24,77046.1947,0.0,0.29567,0.00013,13.1631]
[1744194819590,68.22,77046.1947,0.0,0.2956,0.00013,13.1618]
[1744194821414,68.21,77046.1947,0.0,0.29558,0.00013,13.16125]
[1744194821645,68.21,76962.09,0.0,0.2845,0.00013,12.91349]
[1744194824860,68.21,76958.9532,0.0,0.28408,0.00013,12.90399]
[1744194824960,68.21,76958.9532,0.0,0.28408,0.00013,12.90399]
[1744194824990,68.21,76958.9532,0.0,0.28408,0.00013,12.90399]
[1744194826070,68.21,76958.9532,0.0,0.28408,0.00013,12.90388]
[1744194826465,68.21,76958.9532,0.0,0.28408,0.00013,12.90388]
[1744194826546,68.21,76958.9532,0.0,0.28408,0.00013,12.90388]
[1744194827340,68.21,76958.9532,0.0,0.28407,0.00013,12.90376]
[1744194827403,68.21,76958.9532,0.0,0.28407,0.00013,12.90376]
[1744194827577,68.21,76958.9532,0.0,0.28407,0.00013,12.90376]
[1744194827695,68.21,76958.9532,0.0,0.28408,0.00013,12.90386]
[1744194827701,68.21,76958.9532,0.0,0.28408,0.00013,12.90386]
[1744194827951,68.21,76958.9532,0.0,0.28408,0.00013,12.90386]
[1744194828011,68.21,76958.9532,0.0,0.28408,0.00013,12.90386]
[1744194828349,68.21,76958.9532,0.0,0.28408,0.00013,12.90386]
[1744194829653,68.21,76937.437,0.0,0.28127,0.00013,12.83884]
[1744194830344,68.21,76937.437,0.0,0.28127,0.00013,12.83884]
[1744194830654,68.21,76930.6231,0.0,0.2804,0.00013,12.81855]
[1744194830896,68.21,76930.6231,0.0,0.2804,0.00013,12.81855]
[1744194830907,68.21,76930.6231,0.0,0.2804,0.00013,12.81855]
[1744194831622,68.21,76930.6231,0.0,0.2804,0.00013,12.81855]
[1744194831655,68.22,76925.9092,0.0,0.27982,0.00013,12.80477]
[1744194833866,68.24,76927.0037,0.0,0.28001,0.00013,12.80914]
[1744194833917,68.24,76927.0037,0.0,0.28001,0.00013,12.80914]
[1744194834536,68.24,76927.0037,0.0,0.28001,0.00013,12.80914]
[1744194834810,68.24,76927.0037,0.0,0.28001,0.00013,12.80914]
[1744194835154,68.24,76927.0037,0.0,0.28001,0.00013,12.80914]
[1744194836961,68.21,76921.966,0.0,0.27926,0.00013,12.79167]
[1744194836963,68.21,76921.966,0.0,0.27926,0.00013,12.79167]
[1744194838385,68.2,76922.0049,0.0,0.27924,0.00013,12.7912]
[1744194838407,68.2,76922.0049,0.0,0.27924,0.00013,12.7912]
[1744194838748,68.19,76919.3694,0.0,0.27887,0.00013,12.78268]
[1744194839154,68.19,76919.3694,0.0,0.27887,0.00013,12.78268]
[1744194839228,68.19,76919.3694,0.0,0.27887,0.00013,12.78268]
[1744194839591,68.19,76919.3694,0.0,0.27887,0.00013,12.78268]
[1744194839716,68.19,76919.3694,0.0,0.27887,0.00013,12.78268]
[1744194840666,68.19,76904.5025,0.0,0.27695,0.00013,12.73702]
[1744194841328,68.19,76904.5025,0.0,0.27695,0.00013,12.73702]
[1744194842381,68.19,76905.2337,0.0,0.27704,0.00013,12.73933]
[1744194844623,68.19,76909.2061,0.0,0.27755,0.00013,12.75145]
[1744194844795,68.18,76912.0766,0.0,0.27791,0.00013,12.76005]
[1744194844994,68.18,76912.0766,0.0,0.27791,0.00013,12.76005]
[1744194845672,68.18,76918.7223,0.0,0.27876,0.00013,12.77995]
[1744194847674,68.16,76927.6309,0.0,0.27985,0.00013,12.80581]
[1744194848037,68.16,76927.6309,0.0,0.27985,0.00013,12.80581]
[1744194848067,68.16,76927.6309,0.0,0.27985,0.00013,12.80581]
[1744194848096,68.16,76927.6309,0.0,0.27985,0.00013,12.80581]
[1744194848839,68.15,76931.722,0.0,0.28034,0.00013,12.81739]
[1744194849676,68.17,76936.3683,0.0,0.281,0.00013,12.8328]
[1744194850677,68.17,76936.3683,0.0,0.281,0.00013,12.8328]
[1744194850903,68.19,76937.8083,0.0,0.28125,0.00013,12.8385]
[1744194851089,68.19,76937.8083,0.0,0.28125,0.00013,12.8385]
[1744194853680,68.19,76942.7784,0.0,0.28192,0.00013,12.85411]
[1744194855682,68.18,76937.0694,0.0,0.28115,0.00013,12.83623]
[1744194856972,68.18,76935.7689,0.0,0.28098,0.00013,12.83209]
[1744194859483,68.18,76936.6319,0.0,0.28108,0.00013,12.83461]
[1744194859616,68.18,76936.6319,0.0,0.28108,0.00013,12.83461]
[1744194859694,68.18,76936.6319,0.0,0.28108,0.00013,12.83461]
[1744194859781,68.18,76936.6319,0.0,0.28108,0.00013,12.83461]
[1744194861588,68.19,76933.7906,0.0,0.28075,0.00013,12.82685]
[1744194862689,68.17,76921.5247,0.0,0.2791,0.00013,12.78811]
[1744194865538,68.16,76920.3456,0.0,0.27891,0.00013,12.78356]
[1744194867064,68.15,76921.5157,0.0,0.27903,0.00013,12.78663]
[1744194867694,68.13,76928.0674,0.0,0.27983,0.00013,12.80535]
[1744194867733,68.13,76928.0674,0.0,0.27983,0.00013,12.80535]
[1744194868695,68.12,76934.6108,0.0,0.28063,0.00013,12.82432]
[1744194871127,68.09,76937.8606,0.0,0.28096,0.00013,12.83216]
[1744194876703,68.07,76935.392,0.0,0.2805,0.00013,12.8165]
[1744194877733,68.07,76935.682,0.0,0.28054,0.00013,12.81738]
[1744194879748,68.07,76932.5652,0.0,0.28014,0.00013,12.808]
[1744194880708,68.09,76929.6752,0.0,0.27984,0.00013,12.80087]
[1744194880874,68.09,76929.6752,0.0,0.27984,0.00013,12.80087]
[1744194881343,68.09,76929.6752,0.0,0.27984,0.00013,12.80087]
[1744194883803,68.16,76924.856,0.0,0.2794,0.00013,12.79044]
[1744194883844,68.16,76924.856,0.0,0.2794,0.00013,12.79044]
[1744194884532,68.16,76924.856,0.0,0.2794,0.00013,12.79044]
[1744194885141,68.18,76924.6936,0.0,0.27944,0.00013,12.79124]
[1744194885755,68.2,76925.0036,0.0,0.27954,0.00013,12.79347]
[1744194890621,68.28,76929.2389,0.0,0.28035,0.00013,12.81223]
[1744194891905,68.32,76931.1771,0.0,0.28071,0.00013,12.82035]
[1744194892480,68.32,76931.1771,0.0,0.28071,0.00013,12.82035]
[1744194892545,68.32,76931.1771,0.0,0.28071,0.00013,12.82035]
[1744194896070,68.41,76934.2848,0.0,0.28139,0.00013,12.83606]
[1744194901155,68.52,76936.3185,0.0,0.282,0.00013,12.84962]
[1744194901184,68.52,76936.3185,0.0,0.282,0.00013,12.84962]
[1744194901261,68.52,76936.3185,0.0,0.282,0.00013,12.84962]
[1744194901576,68.52,76936.3185,0.0,0.282,0.00013,12.84962]
[1744194901586,68.52,76936.3185,0.0,0.282,0.00013,12.84962]
[1744194901610,68.52,76936.3185,0.0,0.282,0.00013,12.84962]
[1744194901625,68.52,76936.3185,0.0,0.282,0.00013,12.84962]
[1744194901925,68.52,76936.3185,0.0,0.282,0.00013,12.84962]
[1744194902010,68.52,76936.3185,0.0,0.282,0.00013,12.84962]
[1744194902403,68.52,76936.3185,0.0,0.282,0.00013,12.84962]
[1744194902559,68.52,76936.3185,0.0,0.282,0.00013,12.84962]
[1744194902726,68.54,76936.3185,0.0,0.28203,0.00013,12.85047]
[1744194902952,68.54,76936.3185,0.0,0.28203,0.00013,12.85047]
[1744194903738,68.55,76969.6676,0.0,0.28641,0.00013,12.95109]
[1744194906286,68.56,76969.2345,0.0,0.28639,0.00013,12.9505]
[1744194906325,68.56,76969.2345,0.0,0.28639,0.00013,12.9505]
[1744194906741,68.57,76972.3845,0.0,0.28683,0.00013,12.96038]
[1744194907324,68.57,76972.3845,0.0,0.28683,0.00013,12.96038]
[1744194907655,68.57,76972.3845,0.0,0.28683,0.00013,12.96038]
[1744194908537,68.57,76972.3845,0.0,0.28683,0.00013,12.96038]
[1744194909745,68.58,76983.5568,0.0,0.28831,0.00013,12.99399]
[1744194911747,68.58,76991.3288,0.0,0.28932,0.00013,13.01672]
[1744194911783,68.58,76991.3288,0.0,0.28932,0.00013,13.01672]
[1744194911969,68.58,76991.3288,0.0,0.28932,0.00013,13.01672]
[1744194912042,68.58,76991.3288,0.0,0.28932,0.00013,13.01672]
[1744194913749,68.57,76996.501,0.0,0.28998,0.00013,13.03141]
[1744194917416,68.55,76998.3658,0.0,0.29017,0.00013,13.03572]
[1744194917753,68.55,76993.5344,0.0,0.28952,0.00013,13.02135]
[1744194919310,68.54,76995.9899,0.0,0.28983,0.00013,13.02829]
[1744194919338,68.54,76995.9899,0.0,0.28983,0.00013,13.02829]
[1744194919701,68.54,76995.9899,0.0,0.28983,0.00013,13.02829]
[1744194920756,68.54,76985.4965,0.0,0.28846,0.00013,12.99736]
[1744194922248,68.54,76982.3318,0.0,0.28805,0.00013,12.98815]
[1744194922758,68.55,76982.6076,0.0,0.28809,0.00013,12.98916]
[1744194925761,68.55,76988.4569,0.0,0.28887,0.00013,13.00657]
[1744194927414,68.55,76992.0539,0.0,0.28933,0.00013,13.01701]
[1744194927702,68.55,76992.0539,0.0,0.28933,0.00013,13.01701]
[1744194928697,68.54,76993.0726,0.0,0.28946,0.00013,13.01983]
[1744194928867,68.54,76995.4926,0.0,0.28976,0.00013,13.02669]
[1744194933461,68.52,76994.6979,0.0,0.28952,0.00013,13.01641]
[1744194933626,68.52,76994.6979,0.0,0.28952,0.00013,13.01641]
[1744194933769,68.52,76991.2429,0.0,0.28907,0.00013,13.0062]
[1744194935674,68.52,76990.4861,0.0,0.28897,0.00013,13.00396]
[1744194935754,68.52,76990.4861,0.0,0.28897,0.00013,13.00396]
[1744194935850,68.52,76989.2711,0.0,0.28881,0.00013,13.00041]
[1744194936772,68.51,76983.3506,0.0,0.28801,0.00013,12.98238]
[1744194937773,68.49,76977.2626,0.0,0.28714,0.00013,12.96285]
[1744194938749,68.49,76977.2626,0.0,0.28714,0.00013,12.96285]
[1744194938876,68.49,76977.2626,0.0,0.28714,0.00013,12.96285]
[1744194939332,68.49,76977.2626,0.0,0.28714,0.00013,12.96285]
[1744194939748,68.49,76977.2626,0.0,0.28714,0.00013,12.96285]
[1744194939995,68.46,76974.6463,0.0,0.28673,0.00013,12.95366]
[1744194940073,68.46,76974.6463,0.0,0.28673,0.00013,12.95366]
[1744194940776,68.43,76956.7997,0.0,0.2843,0.00013,12.89823]
[1744194940795,68.43,76956.7997,0.0,0.2843,0.00013,12.89823]
[1744194941777,68.42,76949.8829,0.0,0.28336,0.00013,12.87672]
[1744194946782,68.36,76950.7405,0.0,0.28331,0.00013,12.87582]
[1744194950786,68.33,76944.6266,0.0,0.28241,0.00013,12.85504]
[1744194952970,68.31,76944.9177,0.0,0.2824,0.00013,12.85501]
[1744194954262,68.29,76941.6909,0.0,0.28192,0.00013,12.84394]
[1744194954790,68.28,76932.2005,0.0,0.28065,0.00013,12.81422]
[1744194959795,68.22,76923.7225,0.0,0.27935,0.00013,12.78414]
[1744194963047,68.19,76923.7887,0.0,0.27928,0.00013,12.7826]
[1744194967325,68.15,76925.1285,0.0,0.27935,0.00013,12.78435]
[1744194969981,68.13,76920.7666,0.0,0.27872,0.00013,12.76963]
[1744194974990,68.1,76923.975,0.0,0.27904,0.00013,12.77722]
[1744194978803,68.08,76927.4179,0.0,0.27941,0.00013,12.78611]
[1744194980816,68.08,76937.3252,0.0,0.28072,0.00013,12.81672]
[1744194982733,68.06,76943.5978,0.0,0.28146,0.00013,12.8341]
[1744194983736,68.06,76943.5978,0.0,0.28146,0.00013,12.8341]
[1744194983740,68.06,76943.5978,0.0,0.28146,0.00013,12.8341]
[1744194988775,67.96,76949.6579,0.0,0.28196,0.00013,12.84611]
[1744194991375,67.95,76949.8509,0.0,0.28193,0.00013,12.84551]
[1744194991457,67.95,76949.8509,0.0,0.28193,0.00013,12.84551]
[1744194995113,67.94,76956.6613,0.0,0.28274,0.00013,12.85924]
[1744194999546,67.96,76956.2177,0.0,0.28274,0.00013,12.85925]
[1744195000404,67.96,76956.2177,0.0,0.28274,0.00013,12.85925]
[1744195000769,67.96,76956.2177,0.0,0.28274,0.00013,12.85925]
[1744195000836,67.93,76948.1573,0.0,0.28157,0.00013,12.83235]
[1744195001837,67.91,76941.6636,0.0,0.28069,0.00013,12.81176]
[1744195005841,67.88,76936.2694,0.0,0.27987,0.00013,12.79276]
[1744195008355,67.86,76935.9371,0.0,0.27978,0.00013,12.79067]
[1744195009615,67.85,76935.0751,0.0,0.27964,0.00013,12.78753]
[1744195011279,67.84,76929.3602,0.0,0.27887,0.00013,12.7694]
[1744195012626,67.84,76926.9502,0.0,0.27855,0.00013,12.76182]
[1744195012770,67.84,76926.9502,0.0,0.27855,0.00013,12.76182]
[1744195015878,67.83,76926.0801,0.0,0.27841,0.00013,12.75859]
[1744195017670,67.83,76925.1253,0.0,0.27828,0.00013,12.75556]
[1744195021352,67.83,76926.0352,0.0,0.27838,0.00013,12.75791]
[1744195021518,67.83,76926.0352,0.0,0.27838,0.00013,12.75791]
[1744195021542,67.83,76926.0352,0.0,0.27838,0.00013,12.75791]
[1744195022069,67.83,76926.0352,0.0,0.27838,0.00013,12.75791]
[1744195022861,67.82,76935.1572,0.0,0.27954,0.00013,12.78533]
[1744195023862,67.8,76949.0344,0.0,0.28132,0.00013,12.82678]
[1744195028867,67.74,76946.0915,0.0,0.28074,0.00013,12.81372]
[1744195031533,67.72,76945.709,0.0,0.28063,0.00013,12.81109]
[1744195032856,67.73,76946.3416,0.0,0.28073,0.00013,12.81351]
[1744195033112,67.72,76949.5673,0.0,0.28112,0.00013,12.82251]
[1744195034396,67.71,76945.3348,0.0,0.28053,0.00013,12.8089]
[1744195034873,67.7,76937.3758,0.0,0.27947,0.00013,12.78414]
[1744195035401,67.7,76937.3758,0.0,0.27947,0.00013,12.78414]
[1744195040879,67.67,76936.6346,0.0,0.27929,0.00013,12.77998]
[1744195041401,67.67,76936.6346,0.0,0.27929,0.00013,12.77998]
[1744195043882,67.65,76944.5945,0.0,0.28027,0.00013,12.80302]
[1744195048887,67.61,76945.5176,0.0,0.28025,0.00013,12.80278]
[1744195053892,67.57,76943.5958,0.0,0.27981,0.00013,12.78762]
[1744195056895,67.55,76948.6542,0.0,0.2804,0.00013,12.80164]
[1744195060000,67.52,76950.1213,0.0,0.28052,0.00013,12.80443]
[1744195060942,67.51,76950.2207,0.0,0.28051,0.00013,12.80416]
[1744195060951,67.51,76950.2207,0.0,0.28051,0.00013,12.80416]
[1744195061027,67.51,76950.2207,0.0,0.28051,0.00013,12.80416]
[1744195061075,67.51,76950.2207,0.0,0.28051,0.00013,12.80416]
[1744195061251,67.51,76950.2207,0.0,0.28051,0.00013,12.80416]
[1744195061573,67.51,76950.2207,0.0,0.28051,0.00013,12.80416]
[1744195061638,67.51,76950.2207,0.0,0.28051,0.00013,12.80416]
[1744195061900,67.54,76958.8108,0.0,0.2817,0.00013,12.83183]
[1744195061945,67.54,76958.8108,0.0,0.2817,0.00013,12.83183]
[1744195061994,67.54,76958.8108,0.0,0.2817,0.00013,12.83183]
[1744195062821,67.54,76958.8108,0.0,0.2817,0.00013,12.83183]
[1744195062839,67.54,76958.8108,0.0,0.2817,0.00013,12.83183]
[1744195063902,67.58,76981.1623,0.0,0.28478,0.00013,12.90281]
[1744195064094,67.58,76981.1623,0.0,0.28478,0.00013,12.90281]
[1744195064120,67.58,76981.1623,0.0,0.28478,0.00013,12.90281]
[1744195064873,67.58,76981.1623,0.0,0.28478,0.00013,12.90281]
[1744195064903,67.6,76990.0507,0.0,0.28602,0.00013,12.9309]
[1744195066000,67.62,76989.9643,0.0,0.28606,0.00013,12.93189]
[1744195066603,67.62,76989.9643,0.0,0.28606,0.00013,12.93189]
[1744195066786,67.62,76989.9643,0.0,0.28606,0.00013,12.93189]
[1744195067891,67.64,76990.0883,0.0,0.28614,0.00013,12.93348]
[1744195069455,67.68,76990.8819,0.0,0.28635,0.00013,12.93821]
[1744195070242,67.69,76990.8119,0.0,0.2864,0.00013,12.93912]
[1744195071419,67.71,76991.7049,0.0,0.28656,0.00013,12.94286]
[1744195071606,67.71,76991.7049,0.0,0.28656,0.00013,12.94286]
[1744195072007,67.72,76993.7481,0.0,0.28688,0.00013,12.94996]
[1744195072410,67.72,76993.7481,0.0,0.28688,0.00013,12.94996]
[1744195072911,67.73,77005.7447,0.0,0.28849,0.00013,12.98632]
[1744195072936,67.73,77005.7447,0.0,0.28849,0.00013,12.98632]
[1744195073041,67.73,77005.7447,0.0,0.28849,0.00013,12.98632]
[1744195073912,67.74,77011.2923,0.0,0.28924,0.00013,13.00314]
[1744195076915,67.76,76998.5534,0.0,0.28762,0.00013,12.9667]
[1744195077025,67.76,76998.5534,0.0,0.28762,0.00013,12.9667]
[1744195078296,67.76,76998.5534,0.0,0.28762,0.00013,12.9667]
[1744195078328,67.76,76998.5534,0.0,0.28762,0.00013,12.9667]
[1744195078553,67.76,76998.5534,0.0,0.28762,0.00013,12.9667]
[1744195078794,67.76,76998.5534,0.0,0.28762,0.00013,12.9667]
[1744195078925,67.79,76985.2407,0.0,0.28596,0.00013,12.92873]
[1744195079926,67.8,76977.2158,0.0,0.28494,0.00013,12.90548]
[1744195080180,67.8,76977.2158,0.0,0.28494,0.00013,12.90548]
[1744195083930,67.83,76966.6632,0.0,0.28362,0.00013,12.87515]
[1744195084931,67.83,76960.5166,0.0,0.28283,0.00013,12.85681]
[1744195086933,67.86,76967.3455,0.0,0.2838,0.00013,12.87912]
[1744195087917,67.86,76967.3455,0.0,0.2838,0.00013,12.87912]
[1744195088285,67.87,76969.2644,0.0,0.28408,0.00013,12.88559]
[1744195093191,67.91,76971.3492,0.0,0.28449,0.00013,12.89482]
[1744195093940,67.91,76966.252,0.0,0.28382,0.00013,12.87949]
[1744195095942,67.92,76960.7937,0.0,0.28312,0.00013,12.86337]
[1744195099946,67.95,76956.0116,0.0,0.28258,0.00013,12.85063]
[1744195103216,67.96,76956.8292,0.0,0.28274,0.00013,12.85426]
[1744195103950,67.97,76954.9309,0.0,0.28251,0.00013,12.8489]
[1744195104021,67.97,76954.9309,0.0,0.28251,0.00013,12.8489]
[1744195105693,67.97,76956.7557,0.0,0.28276,0.00013,12.85474]
[1744195106860,67.98,76957.9587,0.0,0.28293,0.00013,12.85865]
[1744195106953,67.98,76963.7729,0.0,0.2837,0.00013,12.87648]
[1744195106974,67.98,76963.7729,0.0,0.2837,0.00013,12.87648]
[1744195112436,68.01,76966.0454,0.0,0.284,0.00013,12.87835]
[1744195112959,68.02,76970.1944,0.0,0.28459,0.00013,12.89165]
[1744195113194,68.02,76970.1944,0.0,0.28459,0.00013,12.89165]
[1744195113731,68.02,76970.1944,0.0,0.28459,0.00013,12.89165]
[1744195116194,68.05,76977.0723,0.0,0.28557,0.00013,12.91403]
[1744195116198,68.05,76977.0723,0.0,0.28557,0.00013,12.91403]
[1744195116963,68.06,76982.7243,0.0,0.28635,0.00013,12.93183]
[1744195117964,68.07,76987.5756,0.0,0.28703,0.00013,12.94703]
[1744195118795,68.07,76987.5756,0.0,0.28703,0.00013,12.94703]
[1744195119511,68.08,76987.5756,0.0,0.28705,0.00013,12.94762]
[1744195119966,68.09,76993.8582,0.0,0.28791,0.00013,12.96683]
[1744195120523,68.09,76993.8582,0.0,0.28791,0.00013,12.96683]
[1744195120822,68.09,76993.8582,0.0,0.28791,0.00013,12.96683]
[1744195121968,68.1,76999.6502,0.0,0.2887,0.00013,12.9847]
[1744195122061,68.1,76999.6502,0.0,0.2887,0.00013,12.9847]
[1744195124841,68.11,77000.9149,0.0,0.28889,0.00013,12.98892]
[1744195124879,68.11,77000.9149,0.0,0.28889,0.00013,12.98892]
[1744195124930,68.11,77000.9149,0.0,0.28889,0.00013,12.98892]
[1744195126450,68.12,76998.1371,0.0,0.28855,0.00013,12.98133]
[1744195126541,68.12,76998.1371,0.0,0.28855,0.00013,12.98133]
[1744195126973,68.13,76987.0441,0.0,0.28713,0.00013,12.94908]
[1744195130770,68.16,76988.3925,0.0,0.2874,0.00013,12.95514]
[1744195130773,68.16,76988.3925,0.0,0.2874,0.00013,12.95514]
[1744195132981,68.18,76979.6106,0.0,0.28629,0.00013,12.92992]
[1744195137986,68.22,76981.2107,0.0,0.28662,0.00013,12.93717]
[1744195140775,68.23,76983.3749,0.0,0.28694,0.00013,12.94451]
[1744195140789,68.23,76983.3749,0.0,0.28694,0.00013,12.94451]
[1744195140989,68.24,76983.3778,0.0,0.28696,0.00013,12.94495]
[1744195145941,68.27,76985.6721,0.0,0.28736,0.00013,12.95376]
[1744195145987,68.27,76985.6721,0.0,0.28736,0.00013,12.95376]
[1744195145997,68.27,76985.6721,0.0,0.28736,0.00013,12.95376]
[1744195146995,68.28,76992.1517,0.0,0.28824,0.00013,12.97374]
[1744195147794,68.28,76992.1517,0.0,0.28824,0.00013,12.97374]
[1744195147864,68.28,76992.1517,0.0,0.28824,0.00013,12.97374]
[1744195147996,68.28,76998.211,0.0,0.28905,0.00013,12.99176]
[1744195148719,68.28,76998.211,0.0,0.28905,0.00013,12.99176]
[1744195151922,68.31,76986.4562,0.0,0.28758,0.00013,12.95855]
[1744195154617,68.32,76986.7474,0.0,0.28766,0.00013,12.96036]
[1744195159978,68.36,76986.7898,0.0,0.28778,0.00013,12.96301]
[1744195165013,68.39,76988.9975,0.0,0.28815,0.00013,12.97115]
[1744195166038,68.39,76990.3816,0.0,0.28834,0.00013,12.97549]
[1744195167868,68.39,76993.3964,0.0,0.28874,0.00013,12.98453]
[1744195167920,68.39,76993.3964,0.0,0.28874,0.00013,12.98453]
[1744195167961,68.39,76993.3964,0.0,0.28874,0.00013,12.98453]
[1744195168732,68.39,76993.3964,0.0,0.28874,0.00013,12.98453]
[1744195169174,68.39,76993.3964,0.0,0.28874,0.00013,12.98456]
[1744195170026,68.38,77011.3783,0.0,0.29108,0.00013,13.03679]
[1744195171027,68.37,77018.6048,0.0,0.29192,0.00013,13.05049]
[1744195171687,68.37,77018.6048,0.0,0.29192,0.00013,13.05049]
[1744195175007,68.34,77020.9236,0.0,0.29213,0.00013,13.05518]
[1744195176013,68.33,77018.4036,0.0,0.29177,0.00013,13.0472]
[1744195180025,68.28,77024.2324,0.0,0.2924,0.00013,13.06125]
[1744195180168,68.27,77025.9624,0.0,0.29259,0.00013,13.06551]
[1744195183039,68.22,77032.0154,0.0,0.29326,0.00013,13.08053]
[1744195187007,68.18,77028.9165,0.0,0.29273,0.00013,13.06891]
[1744195191334,68.12,77029.6165,0.0,0.29263,0.00013,13.06705]
[1744195192763,68.1,77029.9094,0.0,0.29263,0.00013,13.06717]
[1744195192783,68.1,77029.9094,0.0,0.29263,0.00013,13.06717]
[1744195195051,68.06,77035.23,0.0,0.29322,0.00013,13.08029]
[1744195197005,68.05,77037.7641,0.0,0.29352,0.00013,13.08675]
[1744195198054,68.03,77027.5629,0.0,0.2921,0.00013,13.05564]
[1744195200056,68.01,77022.2082,0.0,0.29135,0.00013,13.0391]
[1744195201119,68.01,77021.4682,0.0,0.29123,0.00013,13.03659]
[1744195205061,67.98,77029.9741,0.0,0.29228,0.00013,13.0599]
[1744195205423,67.98,77029.9741,0.0,0.29228,0.00013,13.0599]
[1744195206062,67.97,77034.7371,0.0,0.29288,0.00013,13.07311]
[1744195206288,67.97,77034.7371,0.0,0.29288,0.00013,13.07311]
[1744195206568,67.97,77034.7371,0.0,0.29288,0.00013,13.07311]
[1744195206839,67.97,77034.7371,0.0,0.29288,0.00013,13.07311]
[1744195208064,68.01,77044.6153,0.0,0.29431,0.00013,13.10425]
[1744195208650,68.01,77044.6153,0.0,0.29431,0.00013,13.10425]
[1744195208688,68.01,77044.6153,0.0,0.29431,0.00013,13.10425]
[1744195208911,68.01,77044.6153,0.0,0.29431,0.00013,13.10425]
[1744195208938,68.01,77044.6153,0.0,0.29431,0.00013,13.10425]
[1744195208965,68.01,77044.6153,0.0,0.29431,0.00013,13.10425]
[1744195209750,68.01,77044.6153,0.0,0.29431,0.00013,13.10425]
[1744195210006,68.01,77044.6153,0.0,0.29431,0.00013,13.10425]
[1744195210066,68.0,77054.6953,0.0,0.29563,0.00013,13.13297]
[1744195210809,68.0,77054.6953,0.0,0.29563,0.00013,13.13297]
[1744195210911,68.0,77054.6953,0.0,0.29563,0.00013,13.13297]
[1744195211810,68.0,77054.6953,0.0,0.29563,0.00013,13.13297]
[1744195211870,68.0,77054.6953,0.0,0.29563,0.00013,13.13297]
[1744195211937,68.0,77054.6953,0.0,0.29563,0.00013,13.13297]
[1744195212850,68.01,77054.6953,0.0,0.29566,0.00013,13.13375]
[1744195212865,68.01,77054.6953,0.0,0.29566,0.00013,13.13375]
[1744195212938,68.01,77054.6953,0.0,0.29566,0.00013,13.13375]
[1744195213628,68.01,77054.6953,0.0,0.29566,0.00013,13.13375]
[1744195215072,68.04,77084.817,0.0,0.29978,0.00013,13.22192]
[1744195215885,68.04,77084.817,0.0,0.29978,0.00013,13.22192]
[1744195216001,68.04,77084.817,0.0,0.29978,0.00013,13.22192]
[1744195216395,68.05,77081.3387,0.0,0.29936,0.00013,13.21292]
[1744195216460,68.05,77081.3387,0.0,0.29936,0.00013,13.21292]
[1744195216466,68.05,77081.3387,0.0,0.29936,0.00013,13.21292]
[1744195216532,68.05,77081.3387,0.0,0.29936,0.00013,13.21292]
[1744195216660,68.05,77081.3387,0.0,0.29936,0.00013,13.21292]
[1744195217074,68.06,77079.9805,0.0,0.2992,0.00013,13.20954]
[1744195217600,68.06,77079.9805,0.0,0.2992,0.00013,13.20954]
[1744195217749,68.06,77079.9805,0.0,0.2992,0.00013,13.20954]
[1744195218075,68.07,77077.1946,0.0,0.29885,0.00013,13.20214]
[1744195218151,68.07,77077.1946,0.0,0.29885,0.00013,13.20214]
[1744195218343,68.07,77077.1946,0.0,0.29885,0.00013,13.20214]
[1744195218545,68.07,77077.1946,0.0,0.29885,0.00013,13.20214]
[1744195218620,68.07,77077.1946,0.0,0.29885,0.00013,13.20214]
[1744195218653,68.07,77077.1946,0.0,0.29885,0.00013,13.20214]
[1744195219076,68.09,77083.3045,0.0,0.29971,0.00013,13.22044]
[1744195221078,68.1,77100.9804,0.0,0.30213,0.00013,13.27136]
[1744195221507,68.1,77100.9804,0.0,0.30213,0.00013,13.27136]
[1744195222390,68.1,77100.9804,0.0,0.30214,0.00013,13.27166]
[1744195222425,68.11,77100.9804,0.0,0.30215,0.00013,13.27182]
[1744195223432,68.11,77105.5986,0.0,0.30277,0.00013,13.28486]
[1744195224089,68.11,77105.5986,0.0,0.30277,0.00013,13.28486]
[1744195224459,68.11,77105.5986,0.0,0.30277,0.00013,13.28486]
[1744195225082,68.11,77115.0297,0.0,0.30404,0.00013,13.31129]
[1744195225265,68.11,77115.0297,0.0,0.30404,0.00013,13.31129]
[1744195225504,68.11,77115.0297,0.0,0.30404,0.00013,13.31129]
[1744195225644,68.11,77115.0297,0.0,0.30404,0.00013,13.31129]
[1744195227462,68.1,77104.1397,0.0,0.30256,0.00013,13.28053]
[1744195229257,68.12,77104.1397,0.0,0.3026,0.00013,13.28116]
[1744195230483,68.12,77090.474,0.0,0.30077,0.00013,13.24275]
[1744195231882,68.12,77090.474,0.0,0.30077,0.00013,13.24275]
[1744195232953,68.12,77090.474,0.0,0.3007,0.00013,13.23617]
[1744195233044,68.12,77090.474,0.0,0.3007,0.00013,13.23617]
[1744195233615,68.12,77090.474,0.0,0.3007,0.00013,13.23622]
[1744195235151,68.13,77086.5053,0.0,0.30018,0.00013,13.22512]
[1744195235372,68.13,77086.5053,0.0,0.30018,0.00013,13.22512]
[1744195236259,68.13,77086.5053,0.0,0.30019,0.00013,13.22539]
[1744195240560,68.15,77090.9082,0.0,0.30085,0.00013,13.23915]
[1744195242057,68.16,77090.9082,0.0,0.30086,0.00013,13.23941]
[1744195242120,68.16,77090.9082,0.0,0.30086,0.00013,13.23941]
[1744195243060,68.16,77088.3743,0.0,0.30054,0.00013,13.23252]
[1744195243064,68.16,77088.3743,0.0,0.30054,0.00013,13.23252]
[1744195243512,68.16,77088.3743,0.0,0.30054,0.00013,13.23255]
[1744195243514,68.16,77088.3743,0.0,0.30054,0.00013,13.23255]
[1744195243743,68.16,77088.3743,0.0,0.30054,0.00013,13.23255]
[1744195245122,68.16,77068.2221,0.0,0.29784,0.00013,13.17511]
[1744195246458,68.17,77068.2221,0.0,0.29786,0.00013,13.17554]
[1744195246895,68.17,77068.2221,0.0,0.29786,0.00013,13.17554]
[1744195248013,68.18,77068.2221,0.0,0.29788,0.00013,13.17581]
[1744195248014,68.18,77068.2221,0.0,0.29788,0.00013,13.17581]
[1744195248612,68.21,77074.5521,0.0,0.29881,0.00013,13.19574]
[1744195249619,68.22,77080.8821,0.0,0.2997,0.00013,13.21467]
[1744195251476,68.24,77078.4209,0.0,0.29942,0.00013,13.20849]
[1744195253066,68.24,77078.4209,0.0,0.29941,0.00013,13.20838]
[1744195256799,68.25,77078.4209,0.0,0.29944,0.00013,13.2089]
[1744195257045,68.25,77078.4209,0.0,0.29944,0.00013,13.2089]
[1744195257822,68.25,77078.4209,0.0,0.29945,0.00013,13.20922]
[1744195259695,68.23,77068.957,0.0,0.29814,0.00013,13.1812]
[1744195264615,68.23,77071.004,0.0,0.29841,0.00013,13.18702]
[1744195267044,68.24,77071.4617,0.0,0.29849,0.00013,13.18868]
[1744195270185,68.24,77070.1923,0.0,0.29831,0.00013,13.18489]
[1744195271659,68.23,77070.1923,0.0,0.29829,0.00013,13.1845]
[1744195272438,68.22,77070.1923,0.0,0.29828,0.00013,13.1842]
[1744195272537,68.22,77070.1923,0.0,0.29828,0.00013,13.1842]
[1744195272792,68.22,77070.1923,0.0,0.29828,0.00013,13.1842]
[1744195272994,68.22,77070.1923,0.0,0.29828,0.00013,13.1842]
[1744195273065,68.22,77070.1923,0.0,0.29828,0.00013,13.1842]
[1744195273071,68.22,77070.1923,0.0,0.29828,0.00013,13.1842]
[1744195274043,68.22,77071.8429,0.0,0.29848,0.00013,13.18852]
[1744195274159,68.22,77071.8429,0.0,0.29848,0.00013,13.18852]
[1744195274161,68.22,77086.8803,0.0,0.30051,0.00013,13.23166]
[1744195275325,68.23,77086.8803,0.0,0.30052,0.00013,13.23191]
[1744195276007,68.23,77086.8803,0.0,0.30052,0.00013,13.23191]
[1744195276109,68.23,77086.8803,0.0,0.30052,0.00013,13.23204]
[1744195276552,68.23,77086.8803,0.0,0.30052,0.00013,13.23204]
[1744195277139,68.23,77086.8803,0.0,0.30052,0.00013,13.23204]
[1744195277930,68.23,77086.8803,0.0,0.30052,0.00013,13.23202]
[1744195278109,68.23,77086.8803,0.0,0.30052,0.00013,13.23202]
[1744195278138,68.23,77086.8803,0.0,0.30053,0.00013,13.23212]
[1744195279538,68.23,77086.8803,0.0,0.30053,0.00013,13.23219]
[1744195279844,68.23,77086.8803,0.0,0.30054,0.00013,13.23232]
[1744195280851,68.24,77102.7776,0.0,0.30268,0.00013,13.27743]
[1744195281579,68.24,77102.7776,0.0,0.30268,0.00013,13.27743]
[1744195284879,68.25,77096.5547,0.0,0.30189,0.00013,13.26084]
[1744195289162,68.27,77093.6695,0.0,0.30156,0.00013,13.25378]
[1744195289210,68.28,77096.7194,0.0,0.30198,0.00013,13.26264]
[1744195291928,68.28,77106.3261,0.0,0.3032,0.00013,13.28302]
[1744195293671,68.27,77106.3261,0.0,0.30319,0.00013,13.28279]
[1744195294075,68.27,77106.3261,0.0,0.30319,0.00013,13.28279]
[1744195294492,68.27,77106.3261,0.0,0.30318,0.00013,13.28257]
[1744195294843,68.27,77106.3261,0.0,0.30318,0.00013,13.28257]
[1744195295410,68.27,77106.3261,0.0,0.30317,0.00013,13.28242]
[1744195295761,68.27,77106.3261,0.0,0.30317,0.00013,13.28242]
[1744195296111,68.27,77106.3261,0.0,0.30317,0.00013,13.28242]
[1744195299984,68.28,77097.6945,0.0,0.30204,0.00013,13.25869]
[1744195305020,68.3,77095.8981,0.0,0.30186,0.00013,13.25486]
[1744195305641,68.3,77095.8981,0.0,0.30186,0.00013,13.25486]
[1744195305780,68.3,77095.8981,0.0,0.30186,0.00013,13.25486]
[1744195306027,68.31,77095.8981,0.0,0.30187,0.00013,13.25514]
[1744195306476,68.31,77095.8981,0.0,0.30187,0.00013,13.25514]
[1744195309048,68.33,77085.615,0.0,0.30057,0.00013,13.2276]
[1744195309614,68.33,77085.615,0.0,0.30057,0.00013,13.2276]
[1744195312242,68.36,77083.4073,0.0,0.30037,0.00013,13.22309]
[1744195312832,68.36,77083.4073,0.0,0.30037,0.00013,13.22309]
[1744195316869,68.4,77082.8886,0.0,0.30041,0.00013,13.22388]
[1744195317074,68.4,77082.8886,0.0,0.30041,0.00013,13.22388]
[1744195318163,68.41,77082.8886,0.0,0.30044,0.00013,13.22448]
[1744195321111,68.45,77077.9379,0.0,0.29987,0.00013,13.21236]
[1744195321691,68.46,77077.9379,0.0,0.29991,0.00013,13.21302]
[1744195323613,68.48,77078.8104,0.0,0.30008,0.00013,13.21661]
[1744195324611,68.49,77078.8104,0.0,0.3001,0.00013,13.21707]
[1744195326122,68.5,77078.8104,0.0,0.30013,0.00013,13.21753]
[1744195328591,68.52,77080.3773,0.0,0.30041,0.00013,13.2234]
[1744195328673,68.52,77080.3773,0.0,0.30041,0.00013,13.2234]
[1744195330808,68.54,77077.0015,0.0,0.30002,0.00013,13.21507]
[1744195331357,68.56,77077.0015,0.0,0.30005,0.00013,13.21581]
[1744195331919,68.56,77077.0015,0.0,0.30005,0.00013,13.21581]
[1744195333328,68.59,77077.0015,0.0,0.30014,0.00013,13.21755]
[1744195333858,68.59,77077.0015,0.0,0.30014,0.00013,13.21755]
[1744195335065,68.61,77077.0015,0.0,0.3002,0.00013,13.21862]
[1744195336223,68.64,77059.2279,0.0,0.29793,0.00013,13.1701]
[1744195336466,68.64,77059.2279,0.0,0.29793,0.00013,13.1701]
[1744195336473,68.64,77059.2279,0.0,0.29793,0.00013,13.1701]
[1744195337069,68.64,77059.2279,0.0,0.29793,0.00013,13.1701]
[1744195338225,68.67,77054.1742,0.0,0.29733,0.00013,13.15728]
[1744195338288,68.67,77054.1742,0.0,0.29733,0.00013,13.15728]
[1744195338304,68.67,77054.1742,0.0,0.29733,0.00013,13.15728]
[1744195338314,68.67,77054.1742,0.0,0.29733,0.00013,13.15728]
[1744195338464,68.67,77054.1742,0.0,0.29733,0.00013,13.15728]
[1744195339194,68.67,77054.1742,0.0,0.29733,0.00013,13.15728]
[1744195339297,68.69,77054.1742,0.0,0.29739,0.00013,13.15846]
[1744195339540,68.69,77054.1742,0.0,0.29739,0.00013,13.15846]
[1744195341140,68.66,77054.1742,0.0,0.29732,0.00013,13.15708]
[1744195341464,68.65,77054.1742,0.0,0.29727,0.00013,13.15598]
[1744195343231,68.62,77009.4962,0.0,0.29129,0.00013,13.02554]
[1744195344347,68.61,77009.4962,0.0,0.29127,0.00013,13.02511]
[1744195345371,68.61,77009.4962,0.0,0.29125,0.00013,13.02473]
[1744195346911,68.6,77009.4962,0.0,0.29123,0.00013,13.02433]
[1744195349618,68.58,77009.6397,0.0,0.29118,0.00013,13.02328]
[1744195350349,68.57,77009.6397,0.0,0.29115,0.00013,13.02267]
[1744195351758,68.56,77009.6397,0.0,0.29112,0.00013,13.02207]
[1744195355178,68.53,77011.3618,0.0,0.29119,0.00013,13.01872]
[1744195356764,68.51,77015.3123,0.0,0.29166,0.00013,13.02904]
[1744195357323,68.5,77015.3123,0.0,0.29162,0.00013,13.02841]
[1744195357350,68.5,77015.3123,0.0,0.29162,0.00013,13.02841]
[1744195357376,68.5,77015.3123,0.0,0.29162,0.00013,13.02841]
[1744195357446,68.5,77015.3123,0.0,0.29162,0.00013,13.02841]
[1744195357449,68.5,77015.3123,0.0,0.29162,0.00013,13.02841]
[1744195357569,68.5,77015.3123,0.0,0.29162,0.00013,13.02841]
[1744195360247,68.46,77025.1293,0.0,0.29281,0.00013,13.05472]
[1744195363346,68.46,77028.3359,0.0,0.29323,0.00013,13.06397]
[1744195363350,68.46,77028.3359,0.0,0.29323,0.00013,13.06397]
[1744195364040,68.46,77028.3359,0.0,0.29323,0.00013,13.06397]
[1744195364056,68.46,77028.3359,0.0,0.29323,0.00013,13.06397]
[1744195365450,68.5,77038.4715,0.0,0.29469,0.00013,13.09566]
[1744195366457,68.51,77045.2496,0.0,0.29561,0.00013,13.11571]
[1744195369794,68.52,77045.6033,0.0,0.29568,0.00013,13.1172]
[1744195370306,68.51,77045.6033,0.0,0.29568,0.00013,13.11709]
[1744195373506,68.52,77038.5039,0.0,0.29476,0.00013,13.09706]
[1744195377051,68.53,77037.9408,0.0,0.2947,0.00013,13.09579]
[1744195378137,68.53,77037.9408,0.0,0.29471,0.00013,13.09601]
[1744195378972,68.54,77037.9408,0.0,0.29472,0.00013,13.09624]
[1744195380915,68.54,77040.0582,0.0,0.29503,0.00013,13.1028]
[1744195386597,68.56,77037.725,0.0,0.29476,0.00013,13.09706]
[1744195388001,68.56,77037.725,0.0,0.29476,0.00013,13.09706]
[1744195388611,68.57,77044.2122,0.0,0.29566,0.00013,13.11654]
[1744195391551,68.59,77044.1521,0.0,0.29569,0.00013,13.1171]
[1744195394218,68.59,77040.2775,0.0,0.2952,0.00013,13.10641]
[1744195399315,68.61,77041.8698,0.0,0.29546,0.00013,13.1119]
[1744195401472,68.61,77040.4336,0.0,0.29528,0.00013,13.10801]
[1744195401594,68.61,77040.4336,0.0,0.29528,0.00013,13.10801]
[1744195402296,68.62,77034.4555,0.0,0.29449,0.00013,13.09093]
[1744195403042,68.62,77034.4555,0.0,0.29449,0.00013,13.09093]
[1744195403716,68.61,77029.6204,0.0,0.29383,0.00013,13.07644]
[1744195404391,68.61,77029.6204,0.0,0.29383,0.00013,13.07644]
[1744195404984,68.61,77029.6204,0.0,0.29383,0.00013,13.07644]
[1744195405730,68.57,77024.5177,0.0,0.29306,0.00013,13.05964]
[1744195410765,68.56,77027.7702,0.0,0.29344,0.00013,13.06817]
[1744195411951,68.56,77027.7702,0.0,0.29344,0.00013,13.06817]
[1744195412501,68.56,77027.7702,0.0,0.29337,0.00013,13.06156]
[1744195418183,68.57,77024.1724,0.0,0.29294,0.00013,13.05199]
[1744195418803,68.58,77024.1724,0.0,0.29295,0.00013,13.05225]
[1744195423861,68.6,77020.1358,0.0,0.29249,0.00013,13.04205]
[1744195427888,68.62,77026.7533,0.0,0.2934,0.00013,13.06198]
[1744195432115,68.62,77024.6436,0.0,0.29314,0.00013,13.05627]
[1744195432673,68.62,77024.6436,0.0,0.29314,0.00013,13.05637]
[1744195432687,68.62,77024.6436,0.0,0.29314,0.00013,13.05637]
[1744195432751,68.62,77024.6436,0.0,0.29314,0.00013,13.05637]
[1744195432772,68.62,77024.6436,0.0,0.29314,0.00013,13.05637]
[1744195435815,68.64,77020.8102,0.0,0.29267,0.00013,13.04593]
[1744195437589,68.63,77019.389,0.0,0.29246,0.00013,13.04129]
[1744195437641,68.63,77019.389,0.0,0.29246,0.00013,13.04129]
[1744195437737,68.63,77019.389,0.0,0.29246,0.00013,13.04129]
[1744195437877,68.63,77019.389,0.0,0.29246,0.00013,13.04129]
[1744195437920,68.63,77019.389,0.0,0.29246,0.00013,13.04129]
[1744195438242,68.63,77019.389,0.0,0.29246,0.00013,13.04129]
[1744195439247,68.61,77019.389,0.0,0.29242,0.00013,13.04053]
[1744195440255,68.6,77019.389,0.0,0.29239,0.00013,13.03989]
[1744195440740,68.59,77019.389,0.0,0.29236,0.00013,13.0393]
[1744195441986,68.57,77011.6489,0.0,0.29128,0.00013,13.01557]
[1744195442604,68.57,77011.6489,0.0,0.29128,0.00013,13.01557]
[1744195442808,68.57,77011.6489,0.0,0.29128,0.00013,13.01557]
[1744195442963,68.57,77011.6489,0.0,0.29128,0.00013,13.01557]
[1744195443337,68.56,77018.1333,0.0,0.2921,0.00013,13.0337]
[1744195445008,68.55,77010.7821,0.0,0.29111,0.00013,13.01183]
[1744195446338,68.55,77010.7821,0.0,0.29111,0.00013,13.01183]
[1744195446340,68.56,76993.1017,0.0,0.28879,0.00013,12.9601]
[1744195446542,68.56,76993.1017,0.0,0.28879,0.00013,12.9601]
[1744195446727,68.56,76993.1017,0.0,0.28879,0.00013,12.9601]
[1744195449847,68.56,76993.5787,0.0,0.28887,0.00013,12.96177]
[1744195450041,68.56,76993.5787,0.0,0.28887,0.00013,12.96177]
[1744195455078,68.56,76994.9519,0.0,0.28905,0.00013,12.96597]
[1744195460113,68.57,76991.6601,0.0,0.28865,0.00013,12.95698]
[1744195460898,68.57,76991.6601,0.0,0.28865,0.00013,12.95698]
[1744195460967,68.57,76991.6601,0.0,0.28865,0.00013,12.95698]
[1744195461107,68.57,76991.6601,0.0,0.28865,0.00013,12.95698]
[1744195462128,68.57,76997.8378,0.0,0.28944,0.00013,12.97457]
[1744195463135,68.55,77010.1634,0.0,0.29102,0.00013,13.00986]
[1744195464142,68.54,77019.8798,0.0,0.29227,0.00013,13.0374]
[1744195465844,68.53,77019.9231,0.0,0.29223,0.00013,13.03674]
[1744195467584,68.5,77020.2976,0.0,0.29221,0.00013,13.03624]
[1744195468246,68.5,77020.2976,0.0,0.29221,0.00013,13.03624]
[1744195470155,68.47,77022.5469,0.0,0.29242,0.00013,13.04115]
[1744195470156,68.47,77022.5469,0.0,0.29242,0.00013,13.04115]
[1744195470492,68.46,77022.5469,0.0,0.29238,0.00013,13.04032]
[1744195471420,68.44,77022.5469,0.0,0.29227,0.00013,13.03276]
[1744195473205,68.46,77029.241,0.0,0.29318,0.00013,13.05289]
[1744195475261,68.46,77033.2271,0.0,0.29373,0.00013,13.06484]
[1744195475648,68.47,77035.0668,0.0,0.29399,0.00013,13.07054]
[1744195476360,68.47,77035.0668,0.0,0.29399,0.00013,13.07054]
[1744195478242,68.48,77044.2198,0.0,0.29524,0.00013,13.09756]
[1744195478617,68.48,77044.2198,0.0,0.29524,0.00013,13.09756]
[1744195478788,68.48,77044.2198,0.0,0.29524,0.00013,13.09756]
[1744195478841,68.48,77044.2198,0.0,0.29524,0.00013,13.09756]
[1744195479905,68.47,77044.2198,0.0,0.29522,0.00013,13.09731]
[1744195481263,68.47,77038.0705,0.0,0.29439,0.00013,13.07916]
[1744195483277,68.47,77044.6385,0.0,0.29527,0.00013,13.09826]
[1744195486340,68.47,77045.9992,0.0,0.29546,0.00013,13.10243]
[1744195488226,68.48,77047.1056,0.0,0.29562,0.00013,13.10594]
[1744195488348,68.48,77047.1056,0.0,0.29562,0.00013,13.10594]
[1744195489630,68.49,77047.3713,0.0,0.29568,0.00013,13.10705]
[1744195492340,68.47,77053.0003,0.0,0.29639,0.00013,13.12252]
[1744195493294,68.47,77053.0003,0.0,0.29639,0.00013,13.12252]
[1744195495344,68.46,77055.9713,0.0,0.29675,0.00013,13.13032]
[1744195496138,68.45,77055.9713,0.0,0.29673,0.00013,13.12996]
[1744195496442,68.45,77055.9713,0.0,0.29672,0.00013,13.1297]
[1744195501021,68.46,77055.025,0.0,0.29662,0.00013,13.12757]
[1744195504616,68.5,77056.5203,0.0,0.29693,0.00013,13.134]
[1744195504985,68.5,77056.5203,0.0,0.29693,0.00013,13.134]
[1744195509252,68.54,77057.0639,0.0,0.29711,0.00013,13.13777]
[1744195511065,68.55,77054.4051,0.0,0.29679,0.00013,13.13099]
[1744195511533,68.55,77054.4051,0.0,0.29681,0.00013,13.13129]
[1744195511781,68.55,77054.4051,0.0,0.29681,0.00013,13.13129]
[1744195513410,68.51,77065.6567,0.0,0.29818,0.00013,13.16083]
[1744195514411,68.49,77072.1388,0.0,0.29899,0.00013,13.17824]
[1744195517335,68.46,77070.9499,0.0,0.29875,0.00013,13.17314]
[1744195517592,68.45,77070.9499,0.0,0.29871,0.00013,13.17246]
[1744195519619,68.41,77071.3225,0.0,0.29866,0.00013,13.1715]
[1744195520530,68.4,77071.3225,0.0,0.29861,0.00013,13.17049]
[1744195520685,68.4,77071.3225,0.0,0.29861,0.00013,13.17049]
[1744195521167,68.4,77071.3225,0.0,0.29861,0.00013,13.17049]
[1744195521168,68.4,77071.3225,0.0,0.29861,0.00013,13.17049]
[1744195521723,68.38,77071.3225,0.0,0.29856,0.00013,13.1695]
[1744195523318,68.37,77071.3225,0.0,0.29854,0.00013,13.16899]
[1744195525289,68.36,77071.3225,0.0,0.29851,0.00013,13.16853]
[1744195527425,68.37,77058.4348,0.0,0.29683,0.00013,13.13232]
[1744195529601,68.35,77063.1038,0.0,0.29737,0.00013,13.14406]
[1744195532241,68.34,77065.5844,0.0,0.29768,0.00013,13.15083]
[1744195536130,68.31,77066.628,0.0,0.29767,0.00013,13.14563]
[1744195536183,68.31,77066.628,0.0,0.29767,0.00013,13.14563]
[1744195540585,68.28,77065.3909,0.0,0.29741,0.00013,13.14011]
[1744195541166,68.28,77065.3909,0.0,0.29741,0.00013,13.14011]
[1744195541172,68.28,77065.3909,0.0,0.29741,0.00013,13.14011]
[1744195541362,68.28,77065.3909,0.0,0.29741,0.00013,13.14011]
[1744195542068,68.27,77065.3909,0.0,0.29739,0.00013,13.13982]
[1744195542965,68.29,77065.3909,0.0,0.29745,0.00013,13.14094]
[1744195543019,68.29,77065.3909,0.0,0.29745,0.00013,13.14094]
[1744195543230,68.29,77065.3909,0.0,0.29745,0.00013,13.14094]
[1744195543248,68.29,77065.3909,0.0,0.29745,0.00013,13.14094]
[1744195543891,68.31,77065.3909,0.0,0.2975,0.00013,13.14201]
[1744195544114,68.31,77065.3909,0.0,0.2975,0.00013,13.14201]
[1744195544115,68.31,77065.3909,0.0,0.2975,0.00013,13.14201]
[1744195544505,68.33,77065.3909,0.0,0.29755,0.00013,13.14288]
[1744195545720,68.35,77085.1663,0.0,0.30025,0.00013,13.20044]
[1744195546727,68.36,77090.6987,0.0,0.30101,0.00013,13.21651]
[1744195551088,68.38,77093.4097,0.0,0.30144,0.00013,13.22534]
[1744195551110,68.38,77093.4097,0.0,0.30144,0.00013,13.22534]
[1744195551453,68.38,77093.4097,0.0,0.30146,0.00013,13.22578]
[1744195552020,68.38,77093.4097,0.0,0.30146,0.00013,13.22578]
[1744195552599,68.39,77093.4097,0.0,0.30149,0.00013,13.2263]
[1744195553906,68.4,77093.4097,0.0,0.30151,0.00013,13.22685]
[1744195553979,68.4,77093.4097,0.0,0.30151,0.00013,13.22685]
[1744195554783,68.43,77081.3463,0.0,0.29996,0.00013,13.19403]
[1744195559818,68.48,77079.6245,0.0,0.29989,0.00013,13.19233]
[1744195561647,68.49,77077.7,0.0,0.29967,0.00013,13.18754]
[1744195562023,68.49,77077.7,0.0,0.29967,0.00013,13.18754]
[1744195562091,68.49,77077.7,0.0,0.29967,0.00013,13.18754]
[1744195562866,68.51,77077.7,0.0,0.2997,0.00013,13.1882]
[1744195563461,68.52,77070.5762,0.0,0.29878,0.00013,13.16861]
[1744195563522,68.52,77070.5762,0.0,0.29878,0.00013,13.16861]
[1744195564167,68.52,77070.5762,0.0,0.29878,0.00013,13.16861]
[1744195567874,68.48,77077.2788,0.0,0.29956,0.00013,13.18533]
[1744195568821,68.48,77077.2788,0.0,0.29956,0.00013,13.18533]
[1744195570570,68.46,77077.3643,0.0,0.29951,0.00013,13.18437]
[1744195571734,68.44,77077.3643,0.0,0.29948,0.00013,13.18375]
[1744195573201,68.43,77077.3643,0.0,0.29945,0.00013,13.18314]
[1744195576356,68.4,77076.5654,0.0,0.29926,0.00013,13.17914]
[1744195576381,68.4,77076.5654,0.0,0.29926,0.00013,13.17914]
[1744195577603,68.41,77075.1595,0.0,0.29908,0.00013,13.17532]
[1744195578064,68.41,77075.1595,0.0,0.29908,0.00013,13.17532]
[1744195578945,68.42,77075.1595,0.0,0.29913,0.00013,13.17629]
[1744195579546,68.41,77075.1595,0.0,0.29908,0.00013,13.17542]
[1744195579681,68.41,77075.1595,0.0,0.29908,0.00013,13.17542]
[1744195579945,68.41,77075.1595,0.0,0.29908,0.00013,13.17542]
[1744195580966,68.41,77051.9915,0.0,0.29599,0.00013,13.10913]
[1744195583065,68.42,77053.5967,0.0,0.29624,0.00013,13.11435]
[1744195583563,68.41,77053.5967,0.0,0.2962,0.00013,13.11366]
[1744195584871,68.4,77053.5967,0.0,0.29618,0.00013,13.11313]
[1744195586960,68.38,77049.3236,0.0,0.29556,0.00013,13.09997]
[1744195587349,68.38,77049.3236,0.0,0.29556,0.00013,13.09997]
[1744195588332,68.38,77049.3236,0.0,0.29555,0.00013,13.09958]
[1744195589012,68.4,77049.3236,0.0,0.29562,0.00013,13.10106]
[1744195589599,68.42,77049.3236,0.0,0.29568,0.00013,13.10238]
[1744195589631,68.42,77049.3236,0.0,0.29568,0.00013,13.10238]
[1744195591041,68.43,77036.8356,0.0,0.29396,0.00013,13.05985]
[1744195592048,68.42,77026.4444,0.0,0.29255,0.00013,13.02909]
[1744195594765,68.4,77022.5483,0.0,0.29198,0.00013,13.01668]
[1744195594789,68.4,77022.5483,0.0,0.29198,0.00013,13.01668]
[1744195595594,68.39,77022.5483,0.0,0.29196,0.00013,13.01618]
[1744195595666,68.39,77022.5483,0.0,0.29196,0.00013,13.01618]
[1744195597083,68.38,77017.1562,0.0,0.29121,0.00013,12.99974]
[1744195599600,68.37,77012.8419,0.0,0.29062,0.00013,12.98659]
[1744195599789,68.37,77012.8419,0.0,0.29062,0.00013,12.98659]
[1744195602506,68.36,77013.2455,0.0,0.29064,0.00013,12.98701]
[1744195602887,68.36,77013.2455,0.0,0.29064,0.00013,12.98701]
[1744195603332,68.36,77013.2455,0.0,0.29064,0.00013,12.98701]
[1744195603382,68.36,77013.2455,0.0,0.29064,0.00013,12.98701]
[1744195603625,68.36,77013.2455,0.0,0.29062,0.00013,12.98672]
[1744195604295,68.36,77013.2455,0.0,0.29062,0.00013,12.98672]
[1744195604419,68.36,77013.2455,0.0,0.29062,0.00013,12.98672]
[1744195604922,68.35,77013.2455,0.0,0.29061,0.00013,12.98642]
[1744195605427,68.35,77013.2455,0.0,0.29061,0.00013,12.98642]
[1744195605988,68.36,77013.2455,0.0,0.29063,0.00013,12.98691]
[1744195606327,68.36,77013.2455,0.0,0.29063,0.00013,12.98691]
[1744195606387,68.36,77013.2455,0.0,0.29063,0.00013,12.98691]
[1744195606388,68.36,77013.2455,0.0,0.29063,0.00013,12.98691]
[1744195607153,68.38,77036.5152,0.0,0.29377,0.00013,13.05592]
[1744195608392,68.38,77036.5152,0.0,0.29377,0.00013,13.05592]
[1744195609304,68.4,77036.5152,0.0,0.29382,0.00013,13.05698]
[1744195609623,68.41,77036.5152,0.0,0.29385,0.00013,13.05762]
[1744195610549,68.42,77036.5152,0.0,0.29388,0.00013,13.05818]
[1744195612188,68.43,77058.377,0.0,0.29683,0.00013,13.1221]
[1744195617223,68.47,77059.16,0.0,0.29704,0.00013,13.12635]
[1744195618401,68.47,77059.16,0.0,0.29704,0.00013,13.12635]
[1744195618721,68.46,77059.16,0.0,0.29702,0.00013,13.12614]
[1744195621218,68.46,77058.8647,0.0,0.29696,0.00013,13.12487]
[1744195623712,68.44,77059.2777,0.0,0.29696,0.00013,13.12491]
[1744195623740,68.44,77059.2777,0.0,0.29696,0.00013,13.12491]
[1744195624561,68.42,77059.2777,0.0,0.29693,0.00013,13.12418]
[1744195624611,68.42,77059.2777,0.0,0.29693,0.00013,13.12418]
[1744195627327,68.41,77059.2777,0.0,0.29688,0.00013,13.1232]
[1744195627373,68.41,77059.2777,0.0,0.29688,0.00013,13.1232]
[1744195629329,68.39,77059.2777,0.0,0.29684,0.00013,13.12251]
[1744195630314,68.38,77069.6126,0.0,0.29819,0.00013,13.15145]
[1744195630835,68.38,77069.6126,0.0,0.29819,0.00013,13.15145]
[1744195631369,68.38,77069.6126,0.0,0.29819,0.00013,13.15145]
[1744195632068,68.38,77069.6126,0.0,0.29819,0.00013,13.15135]
[1744195633375,68.39,77069.6126,0.0,0.2982,0.00013,13.15159]
[1744195633698,68.37,77069.6126,0.0,0.29816,0.00013,13.15086]
[1744195633938,68.37,77069.6126,0.0,0.29816,0.00013,13.15086]
[1744195634531,68.37,77069.6126,0.0,0.29816,0.00013,13.15086]
[1744195634534,68.39,77044.0058,0.0,0.29481,0.00013,13.07852]
[1744195634974,68.39,77044.0058,0.0,0.29481,0.00013,13.07852]
[1744195635263,68.39,77044.0058,0.0,0.29481,0.00013,13.07852]
[1744195635268,68.39,77044.0058,0.0,0.29481,0.00013,13.07852]
[1744195635535,68.41,77039.0584,0.0,0.2942,0.00013,13.06522]
[1744195636399,68.41,77039.0584,0.0,0.2942,0.00013,13.06522]
[1744195636463,68.41,77039.0584,0.0,0.2942,0.00013,13.06522]
[1744195637364,68.38,77030.688,0.0,0.29301,0.00013,13.03935]
[1744195637623,68.38,77030.688,0.0,0.29301,0.00013,13.03935]
[1744195639378,68.37,77030.688,0.0,0.29298,0.00013,13.03867]
[1744195640477,68.36,77030.688,0.0,0.29295,0.00013,13.03796]
[1744195643152,68.32,77031.1726,0.0,0.29289,0.00013,13.03692]
[1744195646215,68.28,77030.5096,0.0,0.2927,0.00013,13.03275]
[1744195650388,68.25,77032.5233,0.0,0.29286,0.00013,13.03655]
[1744195650888,68.25,77032.5233,0.0,0.29287,0.00013,13.03678]
[1744195650899,68.25,77032.5233,0.0,0.29287,0.00013,13.03678]
[1744195651027,68.25,77032.5233,0.0,0.29287,0.00013,13.03678]
[1744195651227,68.25,77032.5233,0.0,0.29287,0.00013,13.03678]
[1744195651433,68.25,77032.5233,0.0,0.29287,0.00013,13.03678]
[1744195651928,68.26,77032.5233,0.0,0.29281,0.00013,13.03028]
[1744195651956,68.26,77032.5233,0.0,0.29281,0.00013,13.03028]
[1744195652025,68.26,77032.5233,0.0,0.29281,0.00013,13.03028]
[1744195652245,68.26,77032.5233,0.0,0.29281,0.00013,13.03028]
[1744195652358,68.26,77032.5233,0.0,0.29281,0.00013,13.03028]
[1744195653477,68.26,77032.5233,0.0,0.29282,0.00013,13.03048]
[1744195653839,68.26,77032.5233,0.0,0.29282,0.00013,13.03048]
[1744195654630,68.26,77032.5233,0.0,0.29281,0.00013,13.03036]
[1744195655260,68.26,77032.5233,0.0,0.29281,0.00013,13.03036]
[1744195656497,68.26,77067.3928,0.0,0.29748,0.00013,13.13156]
[1744195658511,68.29,77060.8462,0.0,0.29667,0.00013,13.11407]
[1744195661845,68.32,77060.9753,0.0,0.29678,0.00013,13.11625]
[1744195661972,68.32,77060.9753,0.0,0.29678,0.00013,13.11625]
[1744195663227,68.32,77060.9753,0.0,0.29677,0.00013,13.11613]
[1744195663522,68.32,77060.9753,0.0,0.29677,0.00013,13.11613]
[1744195665050,68.32,77058.3256,0.0,0.29642,0.00013,13.10852]
[1744195665053,68.32,77058.3256,0.0,0.29642,0.00013,13.10852]
[1744195665111,68.32,77058.3256,0.0,0.29642,0.00013,13.10852]
[1744195665191,68.32,77058.3256,0.0,0.29642,0.00013,13.10852]
[1744195666566,68.29,77063.794,0.0,0.29709,0.00013,13.123]
[1744195668818,68.28,77064.087,0.0,0.29707,0.00013,13.12271]
[1744195668835,68.28,77064.087,0.0,0.29707,0.00013,13.12271]
[1744195668919,68.28,77064.087,0.0,0.29707,0.00013,13.12271]
[1744195669044,68.28,77064.087,0.0,0.29707,0.00013,13.12271]
[1744195669599,68.27,77064.087,0.0,0.29706,0.00013,13.12251]
[1744195672051,68.26,77066.0918,0.0,0.2973,0.00013,13.12782]
[1744195672109,68.26,77066.0918,0.0,0.2973,0.00013,13.12782]
[1744195674595,68.25,77066.3778,0.0,0.29731,0.00013,13.12806]
[1744195679043,68.23,77072.3778,0.0,0.29806,0.00013,13.14404]
[1744195680384,68.23,77072.3778,0.0,0.29804,0.00013,13.14373]
[1744195681065,68.22,77072.3778,0.0,0.29803,0.00013,13.14344]
[1744195681125,68.22,77072.3778,0.0,0.29803,0.00013,13.14344]
[1744195683510,68.23,77072.3778,0.0,0.29804,0.00013,13.14369]
[1744195683583,68.24,77065.2083,0.0,0.29711,0.00013,13.12367]
[1744195683591,68.24,77065.2083,0.0,0.29711,0.00013,13.12367]
[1744195684621,68.23,77067.0758,0.0,0.29735,0.00013,13.12885]
[1744195687435,68.25,77071.7397,0.0,0.29802,0.00013,13.14327]
[1744195688184,68.27,77071.9085,0.0,0.29811,0.00013,13.14497]
[1744195688193,68.27,77071.9085,0.0,0.29811,0.00013,13.14497]
[1744195688369,68.27,77071.9085,0.0,0.29811,0.00013,13.14497]
[1744195688729,68.29,77071.9085,0.0,0.29816,0.00013,13.14607]
[1744195689463,68.29,77071.9085,0.0,0.29816,0.00013,13.14607]
[1744195690592,68.32,77080.6472,0.0,0.29943,0.00013,13.17285]
[1744195691065,68.32,77080.6472,0.0,0.29943,0.00013,13.17285]
[1744195691701,68.34,77080.6472,0.0,0.29946,0.00013,13.1736]
[1744195691907,68.34,77080.6472,0.0,0.29946,0.00013,13.1736]
[1744195692194,68.34,77080.6472,0.0,0.29946,0.00013,13.1736]
[1744195692217,68.35,77080.6472,0.0,0.2995,0.00013,13.1743]
[1744195693530,68.35,77080.6472,0.0,0.2995,0.00013,13.1743]
[1744195693541,68.35,77080.6472,0.0,0.2995,0.00013,13.1743]
[1744195693595,68.36,77095.8306,0.0,0.30156,0.00013,13.21771]
[1744195693624,68.36,77095.8306,0.0,0.30156,0.00013,13.21771]
[1744195694244,68.36,77095.8306,0.0,0.30156,0.00013,13.21771]
[1744195694257,68.36,77095.8306,0.0,0.30156,0.00013,13.21771]
[1744195694345,68.36,77095.8306,0.0,0.30157,0.00013,13.21805]
[1744195694644,68.36,77095.8306,0.0,0.30157,0.00013,13.21805]
[1744195695597,68.36,77105.5518,0.0,0.30289,0.00013,13.24553]
[1744195696598,68.36,77112.0465,0.0,0.30376,0.00013,13.26367]
[1744195696747,68.36,77112.0465,0.0,0.30376,0.00013,13.26367]
[1744195697011,68.36,77112.0465,0.0,0.30376,0.00013,13.26367]
[1744195698141,68.36,77112.0465,0.0,0.30375,0.00013,13.26354]
[1744195698424,68.36,77112.0465,0.0,0.30375,0.00013,13.26354]
[1744195698525,68.36,77112.0465,0.0,0.30375,0.00013,13.26344]
[1744195700428,68.36,77112.1246,0.0,0.30375,0.00013,13.2636]
[1744195701603,68.36,77104.1827,0.0,0.3027,0.00013,13.24157]
[1744195702200,68.36,77104.1827,0.0,0.3027,0.00013,13.24157]
[1744195702202,68.36,77104.1827,0.0,0.3027,0.00013,13.24157]
[1744195702466,68.36,77104.1827,0.0,0.3027,0.00013,13.24157]
[1744195702516,68.37,77104.1827,0.0,0.30271,0.00013,13.24175]
[1744195702816,68.37,77104.1827,0.0,0.30271,0.00013,13.24175]
[1744195702822,68.37,77104.1827,0.0,0.30271,0.00013,13.24175]
[1744195702959,68.37,77104.1827,0.0,0.30271,0.00013,13.24175]
[1744195703254,68.37,77104.1827,0.0,0.30271,0.00013,13.24175]
[1744195704486,68.37,77104.1827,0.0,0.30272,0.00013,13.24195]
[1744195704550,68.37,77104.1827,0.0,0.30272,0.00013,13.24195]
[1744195704606,68.37,77089.0052,0.0,0.30067,0.00013,13.19897]
[1744195704839,68.37,77089.0052,0.0,0.30067,0.00013,13.19897]
[1744195706608,68.37,77072.6785,0.0,0.2985,0.00013,13.15293]
[1744195708017,68.38,77072.6785,0.0,0.29851,0.00013,13.15324]
[1744195708975,68.38,77072.6785,0.0,0.29853,0.00013,13.15354]
[1744195709040,68.38,77072.6785,0.0,0.29853,0.00013,13.15354]
[1744195711251,68.4,77076.8981,0.0,0.29914,0.00013,13.16642]
[1744195711541,68.4,77076.8981,0.0,0.29914,0.00013,13.16642]
[1744195712836,68.42,77078.0319,0.0,0.29927,0.00013,13.16411]
[1744195715544,68.44,77081.5028,0.0,0.2998,0.00013,13.17524]
[1744195717420,68.47,77080.4659,0.0,0.29973,0.00013,13.17378]
[1744195718738,68.49,77082.4885,0.0,0.30007,0.00013,13.18083]
[1744195718780,68.49,77082.4885,0.0,0.30007,0.00013,13.18083]
[1744195719416,68.5,77082.4885,0.0,0.3001,0.00013,13.18139]
[1744195720562,68.5,77082.4885,0.0,0.3001,0.00013,13.18139]
[1744195720614,68.51,77082.4885,0.0,0.30011,0.00013,13.18166]
[1744195720741,68.51,77082.4885,0.0,0.30011,0.00013,13.18166]
[1744195722403,68.51,77082.4885,0.0,0.30013,0.00013,13.18194]
[1744195723185,68.52,77082.4885,0.0,0.30014,0.00013,13.18225]
[1744195723295,68.52,77082.4885,0.0,0.30014,0.00013,13.18225]
[1744195723979,68.53,77091.645,0.0,0.3014,0.00013,13.20871]
[1744195725302,68.53,77091.645,0.0,0.3014,0.00013,13.20871]
[1744195725994,68.53,77099.7413,0.0,0.3025,0.00013,13.23171]
[1744195731386,68.54,77100.0568,0.0,0.30256,0.00013,13.23303]
[1744195736167,68.55,77099.8111,0.0,0.30256,0.00013,13.23284]
[1744195736213,68.55,77099.8111,0.0,0.30256,0.00013,13.23284]
[1744195736430,68.55,77099.8111,0.0,0.30256,0.00013,13.23288]
[1744195737979,68.55,77099.8111,0.0,0.30256,0.00013,13.23287]
[1744195738005,68.55,77099.8111,0.0,0.30256,0.00013,13.23287]
[1744195738640,68.55,77104.9738,0.0,0.30325,0.00013,13.24729]
[1744195740095,68.55,77112.7279,0.0,0.30429,0.00013,13.2689]
[1744195742243,68.54,77112.7279,0.0,0.30426,0.00013,13.26829]
[1744195742404,68.54,77112.7279,0.0,0.30426,0.00013,13.26829]
[1744195742504,68.54,77112.7279,0.0,0.30426,0.00013,13.26829]
[1744195742816,68.54,77112.7279,0.0,0.30427,0.00013,13.26846]
[1744195744341,68.54,77112.7279,0.0,0.30426,0.00013,13.2683]
[1744195745508,68.53,77112.7279,0.0,0.30423,0.00013,13.26774]
[1744195745512,68.53,77112.7279,0.0,0.30423,0.00013,13.26774]
[1744195746142,68.51,77161.0787,0.0,0.31073,0.00014,13.40015]
[1744195748156,68.49,77151.0611,0.0,0.30932,0.00014,13.37192]
[1744195749163,68.48,77142.1976,0.0,0.30807,0.00014,13.34666]
[1744195751022,68.46,77141.9909,0.0,0.30799,0.00014,13.34512]
[1744195751394,68.46,77141.9909,0.0,0.30799,0.00014,13.34512]
[1744195751656,68.44,77141.6946,0.0,0.3079,0.00014,13.34339]
[1744195751665,68.44,77141.6946,0.0,0.3079,0.00014,13.34339]
[1744195752290,68.44,77141.6946,0.0,0.3079,0.00014,13.34339]
[1744195753659,68.42,77121.6001,0.0,0.30514,0.00014,13.2868]
[1744195755206,68.42,77116.2706,0.0,0.3044,0.00013,13.27167]
[1744195756212,68.42,77111.109,0.0,0.3037,0.00013,13.25721]
[1744195759375,68.41,77110.1905,0.0,0.30357,0.00013,13.25454]
[1744195759541,68.41,77110.1905,0.0,0.30357,0.00013,13.25454]
[1744195759615,68.41,77110.1905,0.0,0.30357,0.00013,13.25454]
[1744195759667,68.41,77109.7267,0.0,0.30351,0.00013,13.25321]
[1744195761250,68.42,77103.2114,0.0,0.30266,0.00013,13.23538]
[1744195761958,68.42,77103.2114,0.0,0.30266,0.00013,13.23538]
[1744195762120,68.42,77103.2114,0.0,0.30266,0.00013,13.23538]
[1744195762471,68.42,77103.2114,0.0,0.30266,0.00013,13.23538]
[1744195762530,68.42,77103.2114,0.0,0.30266,0.00013,13.23538]
[1744195763427,68.43,77103.2114,0.0,0.30267,0.00013,13.23572]
[1744195764271,68.44,77095.676,0.0,0.30169,0.00013,13.2152]
[1744195765316,68.44,77095.676,0.0,0.30169,0.00013,13.2152]
[1744195765724,68.45,77095.676,0.0,0.30171,0.00013,13.21556]
[1744195766018,68.45,77095.676,0.0,0.30171,0.00013,13.21556]
[1744195766285,68.45,77095.676,0.0,0.30173,0.00013,13.2159]
[1744195769306,68.46,77104.9596,0.0,0.30299,0.00013,13.24227]
[1744195773164,68.45,77110.1064,0.0,0.3036,0.00013,13.24985]
[1744195774503,68.45,77110.1064,0.0,0.3036,0.00013,13.24985]
[1744195777917,68.44,77113.6456,0.0,0.30405,0.00013,13.2592]
[1744195778363,68.44,77113.6456,0.0,0.30405,0.00013,13.2592]
[1744195778369,68.44,77113.6456,0.0,0.30404,0.00013,13.25905]
[1744195781530,68.44,77113.8946,0.0,0.30407,0.00013,13.25955]
[1744195783404,68.44,77108.8708,0.0,0.30339,0.00013,13.24552]
[1744195785418,68.44,77104.1286,0.0,0.30276,0.00013,13.23247]
[1744195788367,68.45,77105.6295,0.0,0.30297,0.00013,13.23681]
[1744195788439,68.45,77105.6295,0.0,0.30297,0.00013,13.23682]
[1744195790698,68.44,77110.6965,0.0,0.30365,0.00013,13.2509]
[1744195796495,68.44,77108.7455,0.0,0.30338,0.00013,13.24525]
[1744195799881,68.44,77108.4448,0.0,0.30334,0.00013,13.24441]
[1744195800523,68.44,77108.4448,0.0,0.30334,0.00013,13.24437]
[1744195804011,68.44,77109.3319,0.0,0.30345,0.00013,13.24678]
[1744195804170,68.44,77109.3319,0.0,0.30345,0.00013,13.24678]
[1744195804394,68.44,77109.3319,0.0,0.30345,0.00013,13.24678]
[1744195804712,68.44,77110.2619,0.0,0.30357,0.00013,13.24934]
[1744195806567,68.42,77120.9892,0.0,0.30497,0.00014,13.27834]
[1744195807349,68.42,77120.9892,0.0,0.30497,0.00014,13.27834]
[1744195808795,68.4,77120.9892,0.0,0.30492,0.00014,13.27729]
[1744195808908,68.4,77120.9892,0.0,0.30492,0.00014,13.27729]
[1744195810595,68.37,77144.138,0.0,0.30796,0.00014,13.33962]
[1744195815630,68.29,77142.4242,0.0,0.3075,0.00014,13.33065]
[1744195817644,68.25,77148.4884,0.0,0.30823,0.00014,13.3455]
[1744195819658,68.21,77153.107,0.0,0.30876,0.00014,13.3563]
[1744195819963,68.21,77153.107,0.0,0.30876,0.00014,13.3563]
[1744195820010,68.21,77153.107,0.0,0.30876,0.00014,13.3563]
[1744195820026,68.21,77153.107,0.0,0.30876,0.00014,13.3563]
[1744195822681,68.15,77157.7202,0.0,0.30922,0.00014,13.36584]
[1744195822932,68.15,77157.7202,0.0,0.30922,0.00014,13.36584]
[1744195823437,68.15,77157.7202,0.0,0.30922,0.00014,13.36584]
[1744195823789,68.13,77157.7202,0.0,0.30916,0.00014,13.36467]
[1744195824612,68.13,77157.7202,0.0,0.30916,0.00014,13.36467]
[1744195825015,68.11,77157.7202,0.0,0.3091,0.00014,13.36363]
[1744195826307,68.09,77157.7202,0.0,0.30903,0.00014,13.36228]
[1744195826888,68.06,77157.7202,0.0,0.30896,0.00014,13.36103]
[1744195828724,68.02,77185.6406,0.0,0.31267,0.00014,13.43533]
[1744195831894,67.97,77184.2349,0.0,0.31228,0.00014,13.4225]
[1744195831934,67.97,77184.2349,0.0,0.31228,0.00014,13.4225]
[1744195831967,67.97,77184.2349,0.0,0.31228,0.00014,13.4225]
[1744195833742,68.01,77200.0517,0.0,0.31456,0.00014,13.46728]
[1744195838747,68.09,77203.5676,0.0,0.31525,0.00014,13.48043]
[1744195840574,68.1,77204.8041,0.0,0.31545,0.00014,13.48431]
[1744195845754,68.17,77205.6612,0.0,0.31574,0.00014,13.48987]
[1744195849626,68.19,77204.7173,0.0,0.31569,0.00014,13.48868]
[1744195851892,68.22,77205.8134,0.0,0.31591,0.00014,13.49289]
[1744195851918,68.22,77205.8134,0.0,0.31591,0.00014,13.49289]
[1744195852006,68.22,77205.8134,0.0,0.31591,0.00014,13.49289]
[1744195852048,68.22,77205.8134,0.0,0.31591,0.00014,13.49289]
[1744195852066,68.22,77205.8134,0.0,0.31591,0.00014,13.49289]
[1744195854763,68.24,77213.7844,0.0,0.31706,0.00014,13.5151]
[1744195858277,68.25,77215.6909,0.0,0.31734,0.00014,13.52057]
[1744195858325,68.25,77215.6909,0.0,0.31734,0.00014,13.52057]
[1744195859769,68.25,77221.8253,0.0,0.31819,0.00014,13.5369]
[1744195860618,68.25,77221.8253,0.0,0.31819,0.00014,13.5369]
[1744195865775,68.24,77222.1443,0.0,0.31822,0.00014,13.53746]
[1744195867619,68.24,77222.7011,0.0,0.31829,0.00014,13.5389]
[1744195868686,68.24,77222.7011,0.0,0.31829,0.00014,13.53882]
[1744195869697,68.24,77224.5264,0.0,0.31854,0.00014,13.54357]
[1744195871441,68.24,77223.9875,0.0,0.31846,0.00014,13.54204]
[1744195871709,68.24,77223.9875,0.0,0.31846,0.00014,13.54204]
[1744195872617,68.23,77225.6247,0.0,0.31868,0.00014,13.54626]
[1744195875372,68.23,77221.3889,0.0,0.31809,0.00014,13.53502]
[1744195878069,68.24,77213.8625,0.0,0.31708,0.00014,13.51556]
[1744195879623,68.24,77213.8625,0.0,0.31708,0.00014,13.51556]
[1744195881419,68.25,77213.7625,0.0,0.31709,0.00014,13.51566]
[1744195881540,68.25,77213.7625,0.0,0.31709,0.00014,13.51566]
[1744195883104,68.27,77207.4506,0.0,0.31627,0.00014,13.4998]
[1744195886430,68.28,77207.9021,0.0,0.31637,0.00014,13.50157]
[1744195889146,68.31,77203.2223,0.0,0.31581,0.00014,13.49057]
[1744195894627,68.35,77202.1918,0.0,0.31568,0.00014,13.48287]
[1744195899171,68.39,77201.913,0.0,0.31575,0.00014,13.48399]
[1744195899289,68.39,77201.913,0.0,0.31575,0.00014,13.48399]
[1744195902237,68.36,77210.1206,0.0,0.31681,0.00014,13.50459]
[1744195903244,68.35,77216.5006,0.0,0.31765,0.00014,13.52101]
[1744195906065,68.34,77217.7631,0.0,0.31779,0.00014,13.52365]
[1744195909286,68.3,77222.3616,0.0,0.31834,0.00014,13.53432]
[1744195912307,68.31,77216.019,0.0,0.31748,0.00014,13.51778]
[1744195916433,68.32,77215.2319,0.0,0.31739,0.00014,13.51597]
[1744195922377,68.33,77212.751,0.0,0.31709,0.00014,13.51018]
[1744195923344,68.33,77212.751,0.0,0.31709,0.00014,13.51018]
[1744195923360,68.33,77212.751,0.0,0.31709,0.00014,13.51018]
[1744195924633,68.34,77212.751,0.0,0.3171,0.00014,13.51035]
[1744195926078,68.33,77211.3281,0.0,0.31688,0.00014,13.50615]
[1744195927412,68.34,77202.828,0.0,0.31575,0.00014,13.48417]
[1744195928419,68.34,77208.1605,0.0,0.31648,0.00014,13.49844]
[1744195929427,68.34,77216.3105,0.0,0.31761,0.00014,13.52015]
[1744195934462,68.35,77217.0083,0.0,0.31772,0.00014,13.52225]
[1744195937483,68.33,77209.3641,0.0,0.31663,0.00014,13.5013]
[1744195939672,68.33,77207.6305,0.0,0.31637,0.00014,13.49632]
[1744195940504,68.31,77214.5424,0.0,0.31728,0.00014,13.51389]
[1744195945539,68.27,77214.4476,0.0,0.31716,0.00014,13.51173]
[1744195946436,68.27,77214.4476,0.0,0.31716,0.00014,13.51173]
[1744195946548,68.27,77214.4476,0.0,0.31716,0.00014,13.51173]
[1744195952588,68.23,77219.4485,0.0,0.31766,0.00014,13.51636]
[1744195954343,68.22,77218.1479,0.0,0.31747,0.00014,13.51263]
[1744195956616,68.22,77223.5895,0.0,0.31821,0.00014,13.52681]
[1744195961665,68.21,77225.3592,0.0,0.31844,0.00014,13.53137]
[1744195962829,68.21,77225.3592,0.0,0.31844,0.00014,13.53133]
[1744195962872,68.21,77225.3592,0.0,0.31844,0.00014,13.53133]
[1744195963037,68.21,77223.4591,0.0,0.31818,0.00014,13.52633]
[1744195965009,68.22,77222.6261,0.0,0.31807,0.00014,13.52428]
[1744195965419,68.22,77222.6261,0.0,0.31807,0.00014,13.52428]
[1744195966686,68.23,77213.236,0.0,0.31681,0.00014,13.49986]
[1744195968700,68.24,77207.7298,0.0,0.31609,0.00014,13.48582]
[1744195969619,68.24,77207.7298,0.0,0.31609,0.00014,13.48582]
[1744195973619,68.26,77209.9965,0.0,0.31646,0.00014,13.49294]
[1744195978770,68.29,77207.9836,0.0,0.31626,0.00014,13.48909]
[1744195983805,68.32,77210.8916,0.0,0.31673,0.00014,13.49804]
[1744195984636,68.32,77210.8916,0.0,0.31673,0.00014,13.49804]
[1744195984792,68.32,77210.8916,0.0,0.31673,0.00014,13.49804]
[1744195984940,68.32,77210.8916,0.0,0.31674,0.00014,13.4983]
[1744195984949,68.32,77210.8916,0.0,0.31674,0.00014,13.4983]
[1744195986220,68.33,77210.8916,0.0,0.31675,0.00014,13.49843]
[1744195987834,68.33,77221.06,0.0,0.31815,0.00014,13.52529]
[1744195989577,68.32,77223.6676,0.0,0.3185,0.00014,13.53211]
[1744195989689,68.32,77223.6676,0.0,0.3185,0.00014,13.53211]
[1744195990619,68.32,77223.6676,0.0,0.3185,0.00014,13.53201]
[1744195991588,68.32,77223.6676,0.0,0.31849,0.00014,13.53194]
[1744195993686,68.32,77223.6676,0.0,0.31848,0.00014,13.53172]
[1744195995890,68.32,77218.5918,0.0,0.31779,0.00014,13.51839]
[1744195999829,68.32,77218.6579,0.0,0.3178,0.00014,13.51872]
[1744196000912,68.32,77223.074,0.0,0.31841,0.00014,13.53038]
[1744196001092,68.32,77223.074,0.0,0.31841,0.00014,13.53038]
[1744196003887,68.32,77225.8309,0.0,0.31878,0.00014,13.53743]
[1744196003899,68.32,77225.8309,0.0,0.31878,0.00014,13.53743]
[1744196003915,68.31,77225.6143,0.0,0.31874,0.00014,13.53673]
[1744196004321,68.31,77225.6143,0.0,0.31874,0.00014,13.53673]
[1744196004425,68.31,77225.6143,0.0,0.31873,0.00014,13.53656]
[1744196006918,68.29,77243.5936,0.0,0.32117,0.00014,13.58302]
[1744196009168,68.28,77244.5684,0.0,0.32126,0.00014,13.58479]
[1744196009259,68.27,77244.5684,0.0,0.32123,0.00014,13.58429]
[1744196014926,68.22,77249.2925,0.0,0.32169,0.00014,13.58774]
[1744196015927,68.2,77254.5165,0.0,0.32238,0.00014,13.60082]
[1744196019223,68.17,77256.5455,0.0,0.32257,0.00014,13.60445]
[1744196019324,68.16,77256.5455,0.0,0.32254,0.00014,13.60396]
[1744196021933,68.14,77250.3284,0.0,0.32163,0.00014,13.58695]
[1744196026761,68.1,77254.3324,0.0,0.32209,0.00014,13.59573]
[1744196029941,68.07,77246.7501,0.0,0.32096,0.00014,13.57454]
[1744196033945,68.05,77251.8996,0.0,0.32162,0.00014,13.58692]
[1744196036767,68.04,77249.0885,0.0,0.32119,0.00014,13.57903]
[1744196036868,68.03,77249.0885,0.0,0.32118,0.00014,13.57877]
[1744196039951,68.01,77254.2187,0.0,0.32184,0.00014,13.59127]
[1744196044956,67.98,77254.2764,0.0,0.32175,0.00014,13.58978]
[1744196045265,67.98,77254.2764,0.0,0.32175,0.00014,13.58978]
[1744196045328,67.97,77254.2764,0.0,0.32174,0.00014,13.58954]
[1744196047179,67.97,77251.344,0.0,0.32132,0.00014,13.58161]
[1744196047254,67.97,77251.344,0.0,0.32132,0.00014,13.58161]
[1744196047256,67.96,77251.344,0.0,0.32131,0.00014,13.58141]
[1744196049651,67.96,77249.7216,0.0,0.32107,0.00014,13.57693]
[1744196050002,67.95,77249.7216,0.0,0.32105,0.00014,13.57665]
[1744196050346,67.95,77249.7216,0.0,0.32105,0.00014,13.57665]
[1744196050355,67.95,77249.7216,0.0,0.32105,0.00014,13.57665]
[1744196050704,67.95,77249.7216,0.0,0.32105,0.00014,13.57665]
[1744196050767,67.94,77249.7216,0.0,0.32103,0.00014,13.57632]
[1744196051287,67.94,77256.0496,0.0,0.3219,0.00014,13.59259]
[1744196052539,67.94,77256.0496,0.0,0.3219,0.00014,13.59259]
[1744196052619,67.94,77256.0496,0.0,0.3219,0.00014,13.59259]
[1744196052754,67.94,77256.0496,0.0,0.3219,0.00014,13.59259]
[1744196053594,67.93,77256.0496,0.0,0.32189,0.00014,13.59245]
[1744196054308,67.94,77239.1714,0.0,0.31955,0.00014,13.54822]
[1744196059343,67.94,77240.4097,0.0,0.31973,0.00014,13.55164]
[1744196060618,67.94,77240.4097,0.0,0.31973,0.00014,13.55164]
[1744196063857,67.94,77240.6525,0.0,0.31977,0.00014,13.55233]
[1744196063864,67.94,77240.6525,0.0,0.31977,0.00014,13.55233]
[1744196063931,67.94,77240.6525,0.0,0.31977,0.00014,13.55233]
[1744196063951,67.94,77240.6525,0.0,0.31977,0.00014,13.55234]
[1744196066392,67.93,77247.9112,0.0,0.32075,0.00014,13.57102]
[1744196067399,67.93,77253.102,0.0,0.32146,0.00014,13.58436]
[1744196068461,67.93,77253.102,0.0,0.32146,0.00014,13.58436]
[1744196068562,67.92,77253.102,0.0,0.32144,0.00014,13.58403]
[1744196069495,67.92,77253.102,0.0,0.32144,0.00014,13.58403]
[1744196070779,67.91,77253.102,0.0,0.32142,0.00014,13.58366]
[1744196070994,67.9,77253.102,0.0,0.32139,0.00014,13.58327]
[1744196071068,67.9,77253.102,0.0,0.32139,0.00014,13.58327]
[1744196073441,67.86,77280.1195,0.0,0.32497,0.00014,13.64491]
[1744196074250,67.86,77280.1195,0.0,0.32497,0.00014,13.64491]
[1744196077469,67.8,77285.4688,0.0,0.32557,0.00014,13.65606]
[1744196082508,67.79,77284.9914,0.0,0.3255,0.00014,13.65476]
[1744196087544,67.81,77286.6798,0.0,0.32578,0.00014,13.65989]
[1744196091454,67.82,77286.9385,0.0,0.32583,0.00014,13.66088]
[1744196095600,67.82,77294.7789,0.0,0.32693,0.00014,13.681]
[1744196100332,67.81,77297.1446,0.0,0.32723,0.00014,13.68653]
[1744196101624,67.8,77297.1446,0.0,0.32722,0.00014,13.68631]
[1744196106480,67.79,77295.6709,0.0,0.32699,0.00014,13.68214]
[1744196109701,67.79,77295.7287,0.0,0.32698,0.00014,13.68205]
[1744196110717,67.78,77295.7287,0.0,0.32695,0.00014,13.68155]
[1744196110724,67.78,77295.7287,0.0,0.32695,0.00014,13.68155]
[1744196111883,67.77,77295.7287,0.0,0.32693,0.00014,13.6812]
[1744196112009,67.77,77295.7287,0.0,0.32693,0.00014,13.6812]
[1744196112027,67.76,77286.0411,0.0,0.32556,0.00014,13.65597]
[1744196117758,67.72,77286.9495,0.0,0.32558,0.00014,13.65658]
[1744196119906,67.71,77286.1059,0.0,0.32543,0.00014,13.65382]
[1744196120320,67.71,77286.1059,0.0,0.32543,0.00014,13.65382]
[1744196121534,67.69,77286.1059,0.0,0.32539,0.00014,13.65319]
[1744196122257,67.69,77286.1059,0.0,0.32539,0.00014,13.65309]
[1744196122298,67.69,77286.1059,0.0,0.32539,0.00014,13.65309]
[1744196122746,67.69,77286.1059,0.0,0.32539,0.00014,13.65309]
[1744196122846,67.69,77286.1059,0.0,0.32539,0.00014,13.65309]
[1744196122906,67.69,77286.1059,0.0,0.32539,0.00014,13.65309]
[1744196123038,67.69,77310.7894,0.0,0.32886,0.00014,13.71645]
[1744196123090,67.69,77310.7894,0.0,0.32886,0.00014,13.71645]
[1744196123139,67.69,77310.7894,0.0,0.32886,0.00014,13.71645]
[1744196123308,67.69,77310.7894,0.0,0.32886,0.00014,13.71645]
[1744196123841,67.69,77310.7894,0.0,0.32886,0.00014,13.71645]
[1744196126826,67.72,77341.9311,0.0,0.33332,0.00014,13.7958]
[1744196128546,67.72,77341.9311,0.0,0.33332,0.00014,13.79584]
[1744196129700,67.72,77341.9311,0.0,0.33333,0.00014,13.79596]
[1744196132499,67.73,77340.0802,0.0,0.33301,0.00014,13.78506]
[1744196134882,67.73,77344.5992,0.0,0.33366,0.00014,13.79639]
[1744196137103,67.73,77344.7085,0.0,0.33367,0.00014,13.79664]
[1744196137358,67.73,77344.7085,0.0,0.33367,0.00014,13.79659]
[1744196137485,67.73,77344.7085,0.0,0.33367,0.00014,13.79659]
[1744196137599,67.73,77344.7085,0.0,0.33367,0.00014,13.79659]
[1744196137600,67.73,77344.7085,0.0,0.33367,0.00014,13.79659]
[1744196137906,67.73,77344.7085,0.0,0.33367,0.00014,13.79659]
[1744196138396,67.73,77344.7085,0.0,0.33367,0.00014,13.79659]
[1744196139320,67.73,77344.7085,0.0,0.33367,0.00014,13.79659]
[1744196140056,67.71,77380.6064,0.0,0.33873,0.00014,13.88415]
[1744196141574,67.7,77380.6064,0.0,0.3387,0.00014,13.88382]
[1744196141576,67.7,77380.6064,0.0,0.3387,0.00014,13.88382]
[1744196141649,67.7,77380.6064,0.0,0.3387,0.00014,13.88382]
[1744196141933,67.69,77380.6064,0.0,0.33869,0.00014,13.88355]
[1744196142754,67.69,77380.6064,0.0,0.33869,0.00014,13.88355]
[1744196142950,67.69,77380.6064,0.0,0.33869,0.00014,13.88355]
[1744196143060,67.68,77374.1178,0.0,0.33774,0.00014,13.86734]
[1744196143733,67.68,77374.1178,0.0,0.33774,0.00014,13.86734]
[1744196144954,67.67,77368.7263,0.0,0.33694,0.00014,13.85363]
[1744196147976,67.66,77360.9543,0.0,0.33581,0.00014,13.83413]
[1744196151958,67.65,77359.0563,0.0,0.33552,0.00014,13.82919]
[1744196152675,67.65,77359.0563,0.0,0.33551,0.00014,13.82907]
[1744196152752,67.65,77359.0563,0.0,0.33551,0.00014,13.82907]
[1744196153999,67.65,77359.0563,0.0,0.3355,0.00014,13.82891]
[1744196154045,67.65,77359.0563,0.0,0.3355,0.00014,13.82891]
[1744196154072,67.64,77366.209,0.0,0.33651,0.00014,13.8463]
[1744196157054,67.63,77380.7231,0.0,0.33855,0.00014,13.88143]
[1744196160605,67.62,77379.2471,0.0,0.33831,0.00014,13.87741]
[1744196160784,67.62,77379.2471,0.0,0.33831,0.00014,13.87741]
[1744196160906,67.62,77379.2471,0.0,0.33831,0.00014,13.87741]
[1744196160994,67.62,77379.2471,0.0,0.33831,0.00014,13.87741]
[1744196161007,67.62,77379.2471,0.0,0.33831,0.00014,13.8773]
[1744196162083,67.61,77374.0235,0.0,0.33754,0.00014,13.86425]
[1744196163012,67.61,77374.0235,0.0,0.33754,0.00014,13.86425]
[1744196164085,67.6,77365.4922,0.0,0.33631,0.00014,13.84296]
[1744196164404,67.6,77365.4922,0.0,0.33631,0.00014,13.84296]
[1744196165417,67.6,77364.593,0.0,0.33617,0.00014,13.84063]
[1744196168014,67.59,77364.8771,0.0,0.3362,0.00014,13.8411]
[1744196170091,67.59,77357.0718,0.0,0.33507,0.00014,13.82164]
[1744196172093,67.59,77352.5632,0.0,0.33445,0.00014,13.81069]
[1744196177098,67.61,77352.5584,0.0,0.33449,0.00014,13.81129]
[1744196182103,67.63,77350.3356,0.0,0.33423,0.00014,13.80681]
[1744196184622,67.65,77350.9007,0.0,0.33435,0.00014,13.80874]
[1744196189735,67.68,77350.5221,0.0,0.33437,0.00014,13.809]
[1744196190337,67.68,77350.5221,0.0,0.33438,0.00014,13.80924]
[1744196192693,67.68,77350.4601,0.0,0.3343,0.00014,13.80238]
[1744196198344,67.66,77354.9758,0.0,0.3349,0.00014,13.81292]
[1744196203379,67.64,77359.2882,0.0,0.33545,0.00014,13.82268]
[1744196206137,67.63,77361.7462,0.0,0.33577,0.00014,13.82824]
[1744196210353,67.6,77360.8983,0.0,0.33559,0.00014,13.82523]
[1744196213449,67.59,77353.0034,0.0,0.33445,0.00014,13.8053]
[1744196218484,67.59,77354.9521,0.0,0.33471,0.00014,13.80982]
[1744196223119,67.58,77353.8845,0.0,0.33455,0.00014,13.80708]
[1744196225994,67.58,77354.7988,0.0,0.33467,0.00014,13.80917]
[1744196226540,67.57,77359.8642,0.0,0.33536,0.00014,13.82127]
[1744196227739,67.57,77359.8642,0.0,0.33536,0.00014,13.82127]
[1744196228554,67.55,77365.9607,0.0,0.33619,0.00014,13.83569]
[1744196230394,67.54,77368.1074,0.0,0.33647,0.00014,13.84065]
[1744196230756,67.54,77368.1074,0.0,0.33647,0.00014,13.84065]
[1744196231948,67.54,77368.1074,0.0,0.33645,0.00014,13.84033]
[1744196233741,67.52,77366.6222,0.0,0.33621,0.00014,13.83611]
[1744196238523,67.49,77364.6096,0.0,0.33584,0.00014,13.82989]
[1744196239122,67.49,77364.6096,0.0,0.33584,0.00014,13.82989]
[1744196240583,67.48,77365.5491,0.0,0.33595,0.00014,13.83173]
[1744196241517,67.47,77365.5491,0.0,0.33593,0.00014,13.83148]
[1744196243777,67.46,77367.4414,0.0,0.33617,0.00014,13.83564]
[1744196243881,67.46,77367.4414,0.0,0.33617,0.00014,13.83564]
[1744196243945,67.46,77367.4414,0.0,0.33617,0.00014,13.83564]
[1744196244108,67.46,77367.4414,0.0,0.33617,0.00014,13.83564]
[1744196244109,67.46,77367.4414,0.0,0.33617,0.00014,13.83564]
[1744196245118,67.45,77368.6628,0.0,0.33633,0.00014,13.83839]
[1744196245119,67.44,77368.6628,0.0,0.33631,0.00014,13.83808]
[1744196246399,67.45,77371.2351,0.0,0.33669,0.00014,13.84459]
[1744196247697,67.46,77390.5109,0.0,0.33947,0.00014,13.89221]
[1744196250718,67.47,77398.746,0.0,0.34068,0.00014,13.91253]
[1744196253696,67.48,77401.1282,0.0,0.34096,0.00014,13.91187]
[1744196253795,67.48,77401.1282,0.0,0.34096,0.00014,13.91187]
[1744196254504,67.48,77401.1282,0.0,0.34096,0.00014,13.91191]
[1744196254627,67.48,77401.1282,0.0,0.34096,0.00014,13.91191]
[1744196254631,67.48,77401.1282,0.0,0.34096,0.00014,13.91191]
[1744196254665,67.48,77401.1282,0.0,0.34096,0.00014,13.91191]
[1744196254893,67.48,77401.1282,0.0,0.34096,0.00014,13.91191]
[1744196255178,67.48,77407.7549,0.0,0.34191,0.00014,13.9278]
[1744196255600,67.48,77407.7549,0.0,0.34191,0.00014,13.9278]
[1744196257139,67.47,77407.7549,0.0,0.3419,0.00014,13.92755]
[1744196257180,67.46,77433.9958,0.0,0.34564,0.00014,13.98941]
[1744196257541,67.46,77433.9958,0.0,0.34564,0.00014,13.98941]
[1744196258145,67.46,77433.9958,0.0,0.34564,0.00014,13.98941]
[1744196258650,67.45,77434.3858,0.0,0.34567,0.00014,13.98992]
[1744196258713,67.45,77434.3858,0.0,0.34567,0.00014,13.98992]
[1744196261143,67.44,77435.9124,0.0,0.34588,0.00014,13.99334]
[1744196261194,67.45,77435.9124,0.0,0.34589,0.00014,13.99356]
[1744196261659,67.45,77435.9124,0.0,0.34589,0.00014,13.99356]
[1744196263166,67.45,77435.9124,0.0,0.34591,0.00014,13.9938]
[1744196264195,67.47,77436.9962,0.0,0.34611,0.00014,13.99694]
[1744196264436,67.47,77436.9962,0.0,0.34611,0.00014,13.99694]
[1744196264765,67.47,77436.9962,0.0,0.34611,0.00014,13.99694]
[1744196264791,67.47,77436.9962,0.0,0.34611,0.00014,13.99694]
[1744196264815,67.47,77436.9962,0.0,0.34611,0.00014,13.99694]
[1744196265105,67.47,77436.9962,0.0,0.34611,0.00014,13.99694]
[1744196266835,67.47,77446.3851,0.0,0.34746,0.00014,14.01887]
[1744196267468,67.47,77446.3851,0.0,0.34746,0.00014,14.01887]
[1744196268849,67.46,77460.3885,0.0,0.34946,0.00014,14.05105]
[1744196273884,67.45,77459.042,0.0,0.34924,0.00014,14.04747]
[1744196276619,67.44,77461.6076,0.0,0.34959,0.00014,14.05306]
[1744196279927,67.43,77457.4187,0.0,0.34896,0.00014,14.04312]
[1744196280820,67.43,77457.4187,0.0,0.34896,0.00014,14.04312]
[1744196281009,67.43,77457.4187,0.0,0.34896,0.00014,14.04312]
[1744196281024,67.43,77457.4187,0.0,0.34896,0.00014,14.04312]
[1744196281090,67.43,77457.4187,0.0,0.34896,0.00014,14.04312]
[1744196281138,67.43,77457.4187,0.0,0.34896,0.00014,14.04312]
[1744196281156,67.43,77457.4187,0.0,0.34896,0.00014,14.04312]
[1744196281209,67.43,77457.4187,0.0,0.34896,0.00014,14.04312]
[1744196281205,67.43,77452.0445,0.0,0.34819,0.00014,14.03071]
[1744196281702,67.43,77452.0445,0.0,0.34819,0.00014,14.03071]
[1744196282280,67.43,77452.0445,0.0,0.34819,0.00014,14.03076]
[1744196282312,67.43,77452.0445,0.0,0.34819,0.00014,14.03076]
[1744196282791,67.43,77452.0445,0.0,0.34819,0.00014,14.03076]
[1744196283956,67.45,77444.5629,0.0,0.34714,0.00014,14.01384]
[1744196284253,67.45,77444.5629,0.0,0.34714,0.00014,14.01384]
[1744196284594,67.45,77444.5629,0.0,0.34714,0.00014,14.01384]
[1744196285970,67.46,77428.4017,0.0,0.34484,0.00014,13.97631]
[1744196287708,67.46,77428.4017,0.0,0.34484,0.00014,13.97625]
[1744196287709,67.46,77428.4017,0.0,0.34484,0.00014,13.97625]
[1744196287872,67.46,77428.4017,0.0,0.34484,0.00014,13.97625]
[1744196288991,67.45,77414.856,0.0,0.34288,0.00014,13.94397]
[1744196291005,67.46,77422.6534,0.0,0.34402,0.00014,13.96274]
[1744196296040,67.49,77425.6768,0.0,0.34451,0.00014,13.97081]
[1744196297175,67.49,77425.6768,0.0,0.34451,0.00014,13.97081]
[1744196298935,67.5,77427.4115,0.0,0.34479,0.00014,13.97531]
[1744196298994,67.5,77427.4115,0.0,0.34479,0.00014,13.97531]
[1744196300068,67.5,77422.2367,0.0,0.34404,0.00014,13.96309]
[1744196300246,67.5,77422.2367,0.0,0.34404,0.00014,13.96309]
[1744196306110,67.47,77429.3333,0.0,0.34499,0.00014,13.9788]
[1744196306483,67.47,77429.3333,0.0,0.34499,0.00014,13.9788]
[1744196307407,67.46,77429.3333,0.0,0.34498,0.00014,13.97855]
[1744196308721,67.45,77429.3333,0.0,0.34496,0.00014,13.97833]
[1744196308725,67.45,77429.3333,0.0,0.34496,0.00014,13.97833]
[1744196308725,67.45,77429.3333,0.0,0.34496,0.00014,13.97833]
[1744196309902,67.46,77429.3333,0.0,0.34497,0.00014,13.97842]
[1744196309924,67.46,77429.3333,0.0,0.34497,0.00014,13.97842]
[1744196309958,67.46,77429.3333,0.0,0.34497,0.00014,13.97842]
[1744196311027,67.46,77429.3333,0.0,0.34498,0.00014,13.9786]
[1744196311578,67.46,77429.3333,0.0,0.34492,0.00014,13.97211]
[1744196311655,67.46,77429.3333,0.0,0.34492,0.00014,13.97211]
[1744196311826,67.46,77429.3333,0.0,0.34492,0.00014,13.97211]
[1744196313159,67.46,77458.4268,0.0,0.3491,0.00014,14.03981]
[1744196316180,67.44,77465.7731,0.0,0.35012,0.00014,14.05606]
[1744196319201,67.41,77469.9618,0.0,0.35067,0.00014,14.06482]
[1744196321082,67.4,77469.9445,0.0,0.35065,0.00014,14.0645]
[1744196324236,67.38,77465.7817,0.0,0.34998,0.00014,14.05407]
[1744196324273,67.38,77465.7817,0.0,0.34998,0.00014,14.05407]
[1744196324351,67.38,77465.7817,0.0,0.34998,0.00014,14.05407]
[1744196324363,67.38,77465.7817,0.0,0.34998,0.00014,14.05407]
[1744196324478,67.38,77465.7817,0.0,0.34998,0.00014,14.05407]
[1744196326250,67.37,77461.239,0.0,0.34932,0.00014,14.04355]
[1744196326691,67.37,77461.239,0.0,0.34932,0.00014,14.04355]
[1744196327285,67.38,77461.239,0.0,0.34933,0.00014,14.0437]
[1744196328254,67.38,77449.4194,0.0,0.34763,0.00014,14.01644]
[1744196330311,67.39,77448.4747,0.0,0.34751,0.00014,14.01453]
[1744196331422,67.4,77448.7433,1.0,0.34756,0.00014,14.0153]
[1744196331789,67.4,77448.7433,1.0,0.34756,0.00014,14.0153]
[1744196331796,67.4,77448.7433,1.0,0.34756,0.00014,14.0153]
[1744196331898,67.4,77448.7433,1.0,0.34756,0.00014,14.0153]
[1744196332065,67.4,77448.7433,1.0,0.34756,0.00014,14.0153]
[1744196332244,67.4,77448.7433,1.0,0.34756,0.00014,14.0153]
[1744196334260,67.4,77439.821,1.0,0.34628,0.00014,13.99458]
[1744196334949,67.4,77439.821,1.0,0.34628,0.00014,13.99458]
[1744196336262,67.41,77432.8591,1.0,0.34531,0.00014,13.97873]
[1744196337264,67.42,77437.3098,1.0,0.34598,0.00014,13.98955]
[1744196337436,67.42,77437.3098,1.0,0.34598,0.00014,13.98955]
[1744196342312,67.46,77439.4172,1.0,0.34638,0.00014,13.99587]
[1744196342312,67.46,77439.4172,1.0,0.34638,0.00014,13.99587]
[1744196342328,67.46,77439.4172,1.0,0.34638,0.00014,13.99587]
[1744196342335,67.46,77439.4172,1.0,0.34638,0.00014,13.99587]
[1744196342672,67.46,77439.4172,1.0,0.34638,0.00014,13.99587]
[1744196342679,67.46,77439.4172,1.0,0.34638,0.00014,13.99587]
[1744196343612,67.47,77439.4172,1.0,0.34639,0.00014,13.99611]
[1744196345271,67.48,77444.0033,1.0,0.34708,0.00014,14.00722]
[1744196350276,67.5,77445.7233,1.0,0.34737,0.00014,14.01189]
[1744196351201,67.5,77445.7233,1.0,0.34737,0.00014,14.01189]
[1744196351277,67.5,77445.7233,1.0,0.34737,0.00014,14.01189]
[1744196352067,67.5,77445.7233,1.0,0.34738,0.00014,14.01202]
[1744196353279,67.51,77439.1778,1.0,0.34646,0.00014,13.99711]
[1744196354280,67.53,77431.3478,1.0,0.34536,0.00014,13.97914]
[1744196356594,67.55,77427.5998,1.0,0.34488,0.00014,13.97123]
[1744196359161,67.58,77427.4524,1.0,0.34492,0.00014,13.97178]
[1744196359196,67.58,77427.4524,1.0,0.34492,0.00014,13.97178]
[1744196359412,67.59,77426.7524,1.0,0.34485,0.00014,13.97058]
[1744196359509,67.59,77426.7524,1.0,0.34485,0.00014,13.97058]
[1744196360097,67.59,77426.7524,1.0,0.34485,0.00014,13.97058]
[1744196360099,67.59,77426.7524,1.0,0.34485,0.00014,13.97058]
[1744196362689,67.62,77428.259,1.0,0.34514,0.00014,13.97527]
[1744196362764,67.62,77428.259,1.0,0.34514,0.00014,13.97527]
[1744196363501,67.63,77428.259,1.0,0.34515,0.00014,13.97545]
[1744196364518,67.63,77428.259,1.0,0.34516,0.00014,13.97557]
[1744196364591,67.63,77428.259,1.0,0.34516,0.00014,13.97557]
[1744196365345,67.63,77428.259,1.0,0.34516,0.00014,13.97555]
[1744196366533,67.62,77457.152,1.0,0.34929,0.00014,14.0423]
[1744196367540,67.6,77462.5741,1.0,0.35004,0.00014,14.05436]
[1744196368547,67.59,77469.1848,1.0,0.35097,0.00014,14.06911]
[1744196373582,67.54,77470.0036,1.0,0.3509,0.00014,14.06268]
[1744196378617,67.49,77469.4843,1.0,0.35071,0.00014,14.05981]
[1744196381638,67.46,77475.0604,1.0,0.35145,0.00014,14.07147]
[1744196382619,67.46,77475.0604,1.0,0.35145,0.00014,14.07147]
[1744196384438,67.43,77475.8618,1.0,0.35151,0.00015,14.07254]
[1744196386566,67.41,77475.8125,1.0,0.35145,0.00015,14.07165]
[1744196386596,67.41,77475.8125,1.0,0.35145,0.00015,14.07165]
[1744196386832,67.41,77475.8125,1.0,0.35145,0.00015,14.07165]
[1744196387680,67.41,77479.9105,1.0,0.35204,0.00015,14.08091]
[1744196388687,67.41,77484.3199,1.0,0.3527,0.00015,14.09116]
[1744196390164,67.41,77484.3199,1.0,0.3527,0.00015,14.09116]
[1744196390389,67.42,77484.3199,1.0,0.35272,0.00015,14.09145]
[1744196390524,67.42,77484.3199,1.0,0.35272,0.00015,14.09145]
[1744196390604,67.42,77484.3199,1.0,0.35272,0.00015,14.09145]
[1744196390772,67.42,77484.3199,1.0,0.35272,0.00015,14.09145]
[1744196390779,67.42,77484.3199,1.0,0.35272,0.00015,14.09145]
[1744196390933,67.42,77484.3199,1.0,0.35272,0.00015,14.09145]
[1744196391033,67.42,77484.3199,1.0,0.35272,0.00015,14.09145]
[1744196391104,67.42,77484.3199,1.0,0.35272,0.00015,14.09145]
[1744196391226,67.42,77484.3199,1.0,0.35272,0.00015,14.09145]
[1744196391481,67.42,77484.3199,1.0,0.35272,0.00015,14.09145]
[1744196391497,67.42,77484.3199,1.0,0.35272,0.00015,14.09145]
[1744196391719,67.42,77484.3199,1.0,0.35272,0.00015,14.09145]
[1744196391771,67.42,77484.3199,1.0,0.35272,0.00015,14.09145]
[1744196391906,67.42,77484.3199,1.0,0.35272,0.00015,14.09145]
[1744196392115,67.42,77484.3199,1.0,0.35272,0.00015,14.09145]
[1744196392155,67.42,77484.3199,1.0,0.35272,0.00015,14.09145]
[1744196392183,67.42,77484.3199,1.0,0.35272,0.00015,14.09145]
[1744196392321,67.41,77481.7712,1.0,0.35232,0.00015,14.08521]
[1744196392448,67.41,77481.7712,1.0,0.35232,0.00015,14.08521]
[1744196392574,67.41,77481.7712,1.0,0.35232,0.00015,14.08521]
[1744196392800,67.41,77481.7712,1.0,0.35232,0.00015,14.08521]
[1744196392849,67.41,77481.7712,1.0,0.35232,0.00015,14.08521]
[1744196392885,67.41,77481.7712,1.0,0.35232,0.00015,14.08521]
[1744196392906,67.41,77481.7712,1.0,0.35232,0.00015,14.08521]
[1744196393455,67.41,77481.7712,1.0,0.35232,0.00015,14.08521]
[1744196393520,67.41,77481.7712,1.0,0.35232,0.00015,14.08521]
[1744196393536,67.41,77481.7712,1.0,0.35232,0.00015,14.08521]
[1744196394554,67.41,77481.7712,10.1,0.35232,0.00015,14.08521]
[1744196394565,67.41,77481.7712,10.1,0.35232,0.00015,14.08521]
[1744196395061,67.41,77481.7712,10.1,0.35232,0.00015,14.08521]
[1744196395078,67.41,77481.7712,10.1,0.35232,0.00015,14.08521]
[1744196395166,67.41,77481.7712,10.1,0.35232,0.00015,14.08527]
[1744196395733,67.41,77481.7712,10.1,0.35232,0.00015,14.08527]
[1744196395952,67.41,77481.7712,10.1,0.35232,0.00015,14.08527]
[1744196395984,67.41,77481.7712,10.1,0.35232,0.00015,14.08527]
[1744196396206,67.41,77481.7712,10.1,0.35232,0.00015,14.08527]
[1744196396629,67.41,77481.7712,10.1,0.35232,0.00015,14.08527]
[1744196397211,67.41,77481.7712,10.1,0.35232,0.00015,14.08527]
[1744196397331,67.46,77241.5438,10.1,0.3182,0.00014,13.49239]
[1744196398240,67.46,77241.5438,10.1,0.3182,0.00014,13.49239]
[1744196398255,67.46,77241.5438,10.1,0.3182,0.00014,13.49239]
[1744196398317,67.47,77241.5438,10.1,0.31822,0.00014,13.49274]
[1744196398462,67.47,77241.5438,10.1,0.31822,0.00014,13.49274]
[1744196398681,67.47,77241.5438,10.1,0.31822,0.00014,13.49274]
[1744196399335,67.51,77106.7379,10.1,0.29969,0.00014,13.12033]
[1744196400378,67.51,77106.7379,10.1,0.29969,0.00014,13.12033]
[1744196401313,67.51,77106.7379,10.1,0.29969,0.00014,13.12033]
[1744196401432,67.51,77106.7379,10.1,0.29969,0.00014,13.12033]
[1744196401709,67.51,77106.7379,10.1,0.2997,0.00014,13.12049]
[1744196402178,67.51,77106.7379,10.1,0.2997,0.00014,13.12049]
[1744196402232,67.51,77106.7379,10.1,0.2997,0.00014,13.12049]
[1744196402406,67.51,77106.7379,10.1,0.2997,0.00014,13.12049]
[1744196402440,67.51,77106.7379,10.1,0.2997,0.00014,13.12049]
[1744196402467,67.51,77106.7379,10.1,0.2997,0.00014,13.12049]
[1744196402342,67.51,77107.8013,10.1,0.29985,0.00014,13.12355]
[1744196402599,67.51,77107.8013,10.1,0.29985,0.00014,13.12355]
[1744196403140,67.51,77107.8013,10.1,0.29985,0.00014,13.12355]
[1744196404315,67.51,77107.8013,10.1,0.29985,0.00014,13.12355]
[1744196404334,67.51,77107.8013,10.1,0.29985,0.00014,13.12355]
[1744196404661,67.53,77107.8013,10.1,0.2999,0.00014,13.1246]
[1744196405589,67.53,77107.8013,10.1,0.2999,0.00014,13.1246]
[1744196405875,67.53,77107.8013,10.1,0.2999,0.00014,13.1246]
[1744196406555,67.53,77107.8013,10.1,0.2999,0.00014,13.1246]
[1744196406743,67.53,77107.8013,10.1,0.2999,0.00014,13.1246]
[1744196406888,67.53,77107.8013,10.1,0.2999,0.00014,13.1246]
[1744196406972,67.53,77107.8013,10.1,0.2999,0.00014,13.1246]
[1744196407257,67.53,77107.8013,10.1,0.2999,0.00014,13.1246]
[1744196407423,67.55,77107.8013,10.1,0.29995,0.00014,13.1256]
[1744196407713,67.55,77107.8013,10.1,0.29995,0.00014,13.1256]
[1744196407880,67.55,77107.8013,10.1,0.29995,0.00014,13.1256]
[1744196408455,67.55,77107.8013,10.1,0.29995,0.00014,13.1256]
[1744196408453,67.57,77058.8856,10.1,0.29338,0.00013,12.98497]
[1744196409548,67.58,77058.8856,10.1,0.2934,0.00013,12.98538]
[1744196409665,67.58,77058.8856,10.1,0.2934,0.00013,12.98538]
[1744196409666,67.58,77058.8856,10.1,0.2934,0.00013,12.98538]
[1744196409774,67.58,77058.8856,10.1,0.2934,0.00013,12.98538]
[1744196409966,67.58,77058.8856,10.1,0.2934,0.00013,12.98538]
[1744196410310,67.58,77058.8856,10.1,0.2934,0.00013,12.98538]
[1744196410455,67.6,77030.7557,10.1,0.28969,0.00013,12.90365]
[1744196410964,67.6,77030.7557,10.1,0.28969,0.00013,12.90365]
[1744196412074,67.6,77030.7557,10.1,0.28969,0.00013,12.90365]
[1744196412133,67.6,77030.7557,10.1,0.28969,0.00013,12.90365]
[1744196412274,67.6,77030.7557,10.1,0.28969,0.00013,12.90383]
[1744196412677,67.6,77030.7557,10.1,0.28969,0.00013,12.90383]
[1744196413145,67.6,77030.7557,10.1,0.28969,0.00013,12.90383]
[1744196413268,67.6,77030.7557,10.1,0.28969,0.00013,12.90383]
[1744196413872,67.6,77030.7557,10.1,0.28969,0.00013,12.90383]
[1744196414374,67.6,77030.7557,10.1,0.28969,0.00013,12.90383]
[1744196414465,67.62,76967.034,10.1,0.28125,0.00013,12.71293]
[1744196414904,67.67,76967.034,10.1,0.2814,0.00013,12.71621]
[1744196415884,67.67,76967.034,10.1,0.2814,0.00013,12.71621]
[1744196416321,67.67,76967.034,10.1,0.2814,0.00013,12.71621]
[1744196416472,67.72,76903.8014,10.1,0.27326,0.00013,12.52449]
[1744196416761,67.72,76903.8014,10.1,0.27326,0.00013,12.52449]
[1744196416905,67.72,76903.8014,10.1,0.27326,0.00013,12.52449]
[1744196417066,67.72,76903.8014,10.1,0.27326,0.00013,12.52449]
[1744196417428,67.72,76903.8014,10.1,0.27326,0.00013,12.52449]
[1744196417474,67.76,76917.1167,10.1,0.27513,0.00013,12.56902]
[1744196417793,67.76,76917.1167,10.1,0.27513,0.00013,12.56902]
[1744196418151,67.76,76917.1167,10.1,0.27513,0.00013,12.56902]
[1744196418224,67.76,76917.1167,10.1,0.27513,0.00013,12.56902]
[1744196418296,67.76,76917.1167,10.1,0.27513,0.00013,12.56902]
[1744196418910,67.76,76917.1167,10.1,0.27513,0.00013,12.56902]
[1744196418919,67.76,76917.1167,10.1,0.27513,0.00013,12.56902]
[1744196419008,67.76,76917.1167,10.1,0.27513,0.00013,12.56902]
[1744196419483,67.76,76917.1167,10.1,0.27513,0.00013,12.56902]
[1744196419335,67.79,76917.1167,10.1,0.27521,0.00013,12.57074]
[1744196420805,67.79,76917.1167,10.1,0.27521,0.00013,12.57074]
[1744196421470,67.81,76917.1167,10.1,0.27529,0.00013,12.57257]
[1744196421535,67.81,76917.1167,10.1,0.27529,0.00013,12.57257]
[1744196421844,67.81,76917.1167,10.1,0.27529,0.00013,12.57257]
[1744196421972,67.81,76917.1167,10.1,0.27529,0.00013,12.57257]
[1744196422317,67.81,76917.1167,10.1,0.27529,0.00013,12.57257]
[1744196422384,67.81,76917.1167,10.1,0.27529,0.00013,12.57257]
[1744196422488,67.81,76917.1167,10.1,0.27529,0.00013,12.57257]
[1744196422487,67.81,76898.5322,10.1,0.27286,0.00013,12.51472]
[1744196422587,67.81,76898.5322,10.1,0.27286,0.00013,12.51472]
[1744196422601,67.81,76898.5322,10.1,0.27286,0.00013,12.51472]
[1744196423324,67.81,76898.5322,10.1,0.27286,0.00013,12.51472]
[1744196423913,67.87,76898.5322,10.1,0.27304,0.00013,12.51865]
[1744196424073,67.87,76898.5322,10.1,0.27304,0.00013,12.51865]
[1744196424528,67.87,76898.5322,10.1,0.27304,0.00013,12.51865]
[1744196424496,67.88,76869.6769,10.1,0.26934,0.00013,12.42918]
[1744196425005,67.88,76869.6769,10.1,0.26934,0.00013,12.42918]
[1744196425084,67.88,76869.6769,10.1,0.26934,0.00013,12.42918]
[1744196425461,67.88,76869.6769,10.1,0.26934,0.00013,12.42918]
[1744196426110,67.88,76869.6769,10.1,0.26934,0.00013,12.42918]
[1744196426447,67.88,76869.6769,10.1,0.26934,0.00013,12.42918]
[1744196426541,67.88,76869.6769,10.1,0.26934,0.00013,12.42918]
[1744196426994,67.92,76869.6769,10.1,0.26947,0.00013,12.4321]
[1744196427563,67.92,76869.6769,10.1,0.26947,0.00013,12.4321]
[1744196427499,67.98,76885.3908,10.1,0.27168,0.00013,12.48551]
[1744196427871,67.98,76885.3908,10.1,0.27168,0.00013,12.48551]
[1744196428071,67.98,76885.3908,10.1,0.27168,0.00013,12.48551]
[1744196428133,67.98,76885.3908,10.1,0.27168,0.00013,12.48551]
[1744196428369,67.98,76885.3908,10.1,0.27168,0.00013,12.48551]
[1744196428430,67.98,76885.3908,10.1,0.27168,0.00013,12.48551]
[1744196428450,67.98,76885.3908,10.1,0.27168,0.00013,12.48551]
[1744196428751,67.98,76885.3908,10.1,0.27168,0.00013,12.48551]
[1744196428950,67.98,76885.3908,10.1,0.27168,0.00013,12.48551]
[1744196429019,67.98,76885.3908,10.1,0.27168,0.00013,12.48551]
[1744196429128,67.98,76885.3908,10.1,0.27168,0.00013,12.48551]
[1744196429345,67.98,76885.3908,10.1,0.27168,0.00013,12.48551]
[1744196429501,68.0,76947.0581,10.1,0.27979,0.00013,12.67757]
[1744196429680,68.0,76947.0581,10.1,0.27979,0.00013,12.67757]
[1744196429808,68.0,76947.0581,10.1,0.27979,0.00013,12.67757]
[1744196429910,68.0,76947.0581,10.1,0.27979,0.00013,12.67757]
[1744196429941,68.0,76947.0581,10.1,0.27979,0.00013,12.67757]
[1744196430513,68.0,76947.0581,10.1,0.27979,0.00013,12.67757]
[1744196430203,68.0,76947.0581,10.1,0.27979,0.00013,12.67757]
[1744196430748,68.0,76947.0581,10.1,0.27979,0.00013,12.67757]
[1744196430858,68.0,76947.0581,10.1,0.27979,0.00013,12.67757]
[1744196431461,68.0,76947.0581,10.1,0.27979,0.00013,12.67757]
[1744196431504,68.03,76983.1274,10.1,0.28453,0.00013,12.7815]
[1744196431758,68.03,76983.1274,10.1,0.28453,0.00013,12.7815]
[1744196432452,68.03,76983.1274,10.1,0.28453,0.00013,12.7815]
[1744196434523,68.08,76903.1551,10.1,0.27421,0.00013,12.54102]
[1744196434973,68.08,76903.1551,10.1,0.27421,0.00013,12.54102]
[1744196436393,68.08,76903.1551,10.1,0.27421,0.00013,12.54102]
[1744196437472,68.12,76903.1551,10.1,0.27432,0.00013,12.54352]
[1744196437527,68.14,76895.357,10.1,0.27338,0.00013,12.52089]
[1744196437857,68.14,76895.357,10.1,0.27338,0.00013,12.52089]
[1744196437894,68.14,76895.357,10.1,0.27338,0.00013,12.52089]
[1744196437936,68.14,76895.357,10.1,0.27338,0.00013,12.52089]
[1744196438442,68.14,76895.357,10.1,0.27338,0.00013,12.52089]
[1744196438528,68.19,76893.4256,10.1,0.27328,0.00013,12.51831]
[1744196438605,68.19,76893.4256,10.1,0.27328,0.00013,12.51831]
[1744196439574,68.19,76893.4256,10.1,0.27328,0.00013,12.51831]
[1744196440132,68.19,76893.4256,10.1,0.27328,0.00013,12.51831]
[1744196440581,68.23,76893.4256,10.1,0.27341,0.00013,12.52139]
[1744196441118,68.23,76893.4256,10.1,0.27341,0.00013,12.52139]
[1744196441928,68.23,76893.4256,10.1,0.27341,0.00013,12.52139]
[1744196441994,68.23,76893.4256,10.1,0.27341,0.00013,12.52139]
[1744196442079,68.23,76893.4256,10.1,0.27341,0.00013,12.52139]
[1744196442553,68.23,76893.4256,10.1,0.27341,0.00013,12.52139]
[1744196442535,68.23,76916.6003,10.1,0.27643,0.00013,12.59306]
[1744196443472,68.23,76916.6003,10.1,0.27643,0.00013,12.59306]
[1744196443622,68.23,76916.6003,10.1,0.27643,0.00013,12.59306]
[1744196443864,68.23,76916.6003,10.1,0.27643,0.00013,12.59306]
[1744196444490,68.25,76916.6003,10.1,0.27647,0.00013,12.59399]
[1744196445093,68.25,76916.6003,10.1,0.27647,0.00013,12.59399]
[1744196445332,68.25,76916.6003,10.1,0.27647,0.00013,12.59399]
[1744196445445,68.26,76916.6003,10.1,0.27653,0.00013,12.59525]
[1744196446277,68.26,76916.6003,10.1,0.27653,0.00013,12.59525]
[1744196446332,68.26,76916.6003,10.1,0.27653,0.00013,12.59525]
[1744196446683,68.26,76916.6003,10.1,0.27653,0.00013,12.59525]
[1744196446618,68.29,76834.8107,10.1,0.26606,0.00013,12.34209]
[1744196447073,68.29,76834.8107,10.1,0.26606,0.00013,12.34209]
[1744196447102,68.29,76834.8107,10.1,0.26606,0.00013,12.34209]
[1744196447335,68.29,76834.8107,10.1,0.26606,0.00013,12.34209]
[1744196447426,68.29,76834.8107,10.1,0.26606,0.00013,12.34209]
[1744196447594,68.29,76834.8107,10.1,0.26606,0.00013,12.34209]
[1744196447887,68.29,76834.8107,10.1,0.26606,0.00013,12.34209]
[1744196447970,68.29,76834.8107,10.1,0.26606,0.00013,12.34209]
[1744196448605,68.29,76834.8107,10.1,0.26606,0.00013,12.34209]
[1744196448620,68.32,76789.6935,10.1,0.26041,0.00013,12.20037]
[1744196448977,68.32,76789.6935,10.1,0.26041,0.00013,12.20037]
[1744196449114,68.32,76789.6935,10.1,0.26041,0.00013,12.20037]
[1744196449586,68.32,76789.6935,10.1,0.26041,0.00013,12.20037]
[1744196449612,68.37,76789.6935,10.1,0.26058,0.00013,12.20456]
[1744196449815,68.37,76789.6935,10.1,0.26058,0.00013,12.20456]
[1744196449895,68.37,76789.6935,10.1,0.26058,0.00013,12.20456]
[1744196450360,68.37,76789.6935,10.1,0.26058,0.00013,12.20456]
[1744196450428,68.37,76789.6935,10.1,0.26058,0.00013,12.20456]
[1744196450622,68.43,76844.6911,10.1,0.26777,0.00013,12.38376]
[1744196450731,68.43,76844.6911,10.1,0.26777,0.00013,12.38376]
[1744196450847,68.43,76844.6911,10.1,0.26777,0.00013,12.38376]
[1744196450891,68.43,76844.6911,10.1,0.26777,0.00013,12.38376]
[1744196451228,68.43,76844.6911,10.1,0.26777,0.00013,12.38376]
[1744196451293,68.43,76844.6911,10.1,0.26777,0.00013,12.38376]
[1744196451689,68.43,76844.6911,10.1,0.26777,0.00013,12.38376]
[1744196451956,68.43,76844.6911,10.1,0.26777,0.00013,12.38376]
[1744196452624,68.5,76950.1567,10.1,0.28163,0.00013,12.71337]
[1744196452862,68.5,76950.1567,10.1,0.28163,0.00013,12.71337]
[1744196454197,68.51,76950.1567,10.1,0.28166,0.00013,12.71397]
[1744196454525,68.51,76950.1567,10.1,0.28166,0.00013,12.71397]
[1744196454547,68.53,76950.1567,10.1,0.2817,0.00013,12.71487]
[1744196454642,68.53,76950.1567,10.1,0.2817,0.00013,12.71487]
[1744196455152,68.53,76950.1567,10.1,0.2817,0.00013,12.71487]
[1744196455179,68.53,76950.1567,10.1,0.2817,0.00013,12.71487]
[1744196455262,68.53,76950.1567,10.1,0.2817,0.00013,12.71487]
[1744196455285,68.53,76950.1567,10.1,0.2817,0.00013,12.71487]
[1744196455315,68.53,76950.1567,10.1,0.2817,0.00013,12.71487]
[1744196455557,68.53,76950.1567,10.1,0.2817,0.00013,12.71487]
[1744196455627,68.53,76938.2739,10.1,0.28017,0.00013,12.67947]
[1744196456628,68.56,76925.4753,10.1,0.27857,0.00013,12.6422]
[1744196456921,68.56,76925.4753,10.1,0.27857,0.00013,12.6422]
[1744196457033,68.56,76925.4753,10.1,0.27857,0.00013,12.6422]
[1744196457177,68.56,76925.4753,10.1,0.27857,0.00013,12.6422]
[1744196457337,68.56,76925.4753,10.1,0.27857,0.00013,12.6422]
[1744196457426,68.56,76925.4753,10.1,0.27857,0.00013,12.6422]
[1744196457627,68.56,76925.4753,10.1,0.27857,0.00013,12.6422]
[1744196457592,68.56,76925.4753,10.1,0.27857,0.00013,12.6422]
[1744196457955,68.56,76925.4753,10.1,0.27857,0.00013,12.6422]
[1744196458000,68.56,76925.4753,10.1,0.27857,0.00013,12.6422]
[1744196458265,68.56,76925.4753,10.1,0.27857,0.00013,12.6422]
[1744196458429,68.56,76925.4753,10.1,0.27857,0.00013,12.6422]
[1744196458499,68.56,76925.4753,10.1,0.27857,0.00013,12.6422]
[1744196458633,68.62,76904.7521,10.1,0.27607,0.00013,12.58299]
[1744196458827,68.62,76904.7521,10.1,0.27607,0.00013,12.58299]
[1744196459057,68.62,76904.7521,10.1,0.27607,0.00013,12.58299]
[1744196459151,68.62,76904.7521,10.1,0.27607,0.00013,12.58299]
[1744196459545,68.62,76904.7521,10.1,0.27607,0.00013,12.58299]
[1744196459848,68.62,76904.7521,10.1,0.27607,0.00013,12.58299]
[1744196461098,68.66,76904.7521,10.1,0.27621,0.00013,12.58622]
[1744196461527,68.66,76904.7521,10.1,0.27621,0.00013,12.58622]
[1744196461586,68.66,76904.7521,10.1,0.27621,0.00013,12.58622]
[1744196461575,68.66,76904.7521,10.1,0.27621,0.00013,12.58622]
[1744196461703,68.66,76904.7521,10.1,0.27621,0.00013,12.58622]
[1744196461798,68.66,76904.7521,10.1,0.27621,0.00013,12.58622]
[1744196461905,68.66,76904.7521,10.1,0.27621,0.00013,12.58622]
[1744196462251,68.66,76904.7521,10.1,0.27621,0.00013,12.58622]
[1744196462327,68.72,76904.7521,10.1,0.27638,0.00013,12.59012]
[1744196463054,68.72,76904.7521,10.1,0.27638,0.00013,12.59012]
[1744196463089,68.72,76904.7521,10.1,0.27638,0.00013,12.59012]
[1744196463430,68.72,76904.7521,10.1,0.27638,0.00013,12.59012]
[1744196463557,68.72,76904.7521,10.1,0.27638,0.00013,12.59012]
[1744196463638,68.72,76806.6092,10.1,0.26383,0.00013,12.28497]
[1744196463921,68.72,76806.6092,10.1,0.26383,0.00013,12.28497]
[1744196464344,68.78,76806.6092,10.1,0.26401,0.00013,12.28926]
[1744196464655,68.78,76806.6092,10.1,0.26401,0.00013,12.28926]
[1744196464710,68.78,76806.6092,10.1,0.26401,0.00013,12.28926]
[1744196464990,68.78,76806.6092,10.1,0.26401,0.00013,12.28926]
[1744196465146,68.78,76806.6092,10.1,0.26401,0.00013,12.28926]
[1744196465373,68.78,76806.6092,10.1,0.26401,0.00013,12.28926]
[1744196465399,68.78,76806.6092,10.1,0.26401,0.00013,12.28926]
[1744196466448,68.78,76806.6092,10.1,0.26403,0.00013,12.28965]
[1744196466706,68.78,76806.6092,10.1,0.26403,0.00013,12.28965]
[1744196467419,68.78,76806.6092,10.1,0.26403,0.00013,12.28965]
[1744196467645,68.81,76829.3168,10.1,0.26699,0.00013,12.36308]
[1744196468288,68.81,76829.3168,10.1,0.26699,0.00013,12.36308]
[1744196469209,68.81,76829.3168,10.1,0.26699,0.00013,12.36308]
[1744196469858,68.86,76829.3168,10.1,0.26715,0.00013,12.36691]
[1744196470639,68.9,76829.3168,10.1,0.26726,0.00013,12.36943]
[1744196470861,68.9,76829.3168,10.1,0.26726,0.00013,12.36943]
[1744196471659,68.9,76754.4897,10.1,0.25784,0.00012,12.13249]
[1744196472667,68.9,76754.4897,10.1,0.25784,0.00012,12.13249]
[1744196472657,68.95,76754.4897,10.1,0.25802,0.00012,12.13684]
[1744196473053,68.95,76754.4897,10.1,0.25802,0.00012,12.13684]
[1744196473105,68.95,76754.4897,10.1,0.25802,0.00012,12.13684]
[1744196473608,68.98,76754.4897,10.1,0.2581,0.00012,12.13869]
[1744196474002,68.98,76754.4897,10.1,0.2581,0.00012,12.13869]
[1744196474542,68.98,76754.4897,10.1,0.2581,0.00012,12.13869]
[1744196474634,68.98,76754.4897,10.1,0.2581,0.00012,12.13869]
[1744196474769,68.98,76754.4897,10.1,0.2581,0.00012,12.13869]
[1744196474698,68.98,76813.7452,10.1,0.26554,0.00013,12.32648]
[1744196475087,68.98,76813.7452,10.1,0.26554,0.00013,12.32648]
[1744196475181,68.98,76813.7452,10.1,0.26554,0.00013,12.32648]
[1744196475323,68.98,76813.7452,10.1,0.26554,0.00013,12.32648]
[1744196475344,68.98,76813.7452,10.1,0.26554,0.00013,12.32648]
[1744196475378,68.98,76813.7452,10.1,0.26554,0.00013,12.32648]
[1744196475615,68.98,76813.7452,10.1,0.26554,0.00013,12.32648]
[1744196475700,69.03,76742.266,10.1,0.25675,0.00012,12.10386]
[1744196476223,69.03,76742.266,10.1,0.25675,0.00012,12.10386]
[1744196476323,69.03,76742.266,10.1,0.25675,0.00012,12.10386]
[1744196476463,69.09,76742.266,10.1,0.25693,0.00012,12.10822]
[1744196477122,69.09,76742.266,10.1,0.25693,0.00012,12.10822]
[1744196477141,69.09,76742.266,10.1,0.25693,0.00012,12.10822]
[1744196477472,69.09,76742.266,10.1,0.25693,0.00012,12.10822]
[1744196478142,69.09,76742.266,10.1,0.25693,0.00012,12.10822]
[1744196478376,69.09,76742.266,10.1,0.25693,0.00012,12.10822]
[1744196478479,69.09,76742.266,10.1,0.25693,0.00012,12.10822]
[1744196478480,69.13,76742.266,10.1,0.25708,0.00012,12.112]
[1744196478764,69.13,76742.266,10.1,0.25708,0.00012,12.112]
[1744196479231,69.13,76742.266,10.1,0.25708,0.00012,12.112]
[1744196479704,69.19,76623.3037,10.1,0.2427,0.00012,11.72935]
[1744196480614,69.19,76623.3037,10.1,0.2427,0.00012,11.72935]
[1744196480650,69.19,76623.3037,10.1,0.2427,0.00012,11.72935]
[1744196481664,69.25,76623.3037,10.1,0.24289,0.00012,11.73416]
[1744196481839,69.25,76623.3037,10.1,0.24289,0.00012,11.73416]
[1744196481957,69.25,76623.3037,10.1,0.24289,0.00012,11.73416]
[1744196482771,69.25,76623.3037,10.1,0.24289,0.00012,11.73416]
[1744196482815,69.25,76623.3037,10.1,0.24289,0.00012,11.73416]
[1744196482710,69.29,76562.9847,10.1,0.23582,0.00012,11.53728]
[1744196483710,69.29,76562.9847,10.1,0.23582,0.00012,11.53728]
[1744196483692,69.29,76562.9847,10.1,0.23582,0.00012,11.53728]
[1744196484094,69.29,76562.9847,10.1,0.23582,0.00012,11.53728]
[1744196484387,69.29,76562.9847,10.1,0.23582,0.00012,11.53728]
[1744196484555,69.29,76562.9847,10.1,0.23582,0.00012,11.53728]
[1744196484945,69.29,76562.9847,10.1,0.23582,0.00012,11.53728]
[1744196485714,69.34,76497.1645,10.1,0.22825,0.00012,11.31975]
[1744196485784,69.34,76497.1645,10.1,0.22825,0.00012,11.31975]
[1744196486102,69.34,76497.1645,10.1,0.22825,0.00012,11.31975]
[1744196486565,69.34,76497.1645,10.1,0.22825,0.00012,11.31975]
[1744196486986,69.34,76497.1645,10.1,0.22825,0.00012,11.31975]
[1744196487671,69.4,76497.1645,10.1,0.22847,0.00012,11.32604]
[1744196488355,69.4,76497.1645,10.1,0.22847,0.00012,11.32604]
[1744196488419,69.4,76497.1645,10.1,0.22847,0.00012,11.32604]
[1744196488533,69.4,76497.1645,10.1,0.22847,0.00012,11.32604]
[1744196488716,69.4,76394.3217,10.1,0.21667,0.00011,10.97382]
[1744196488995,69.4,76394.3217,10.1,0.21667,0.00011,10.97382]
[1744196489592,69.47,76394.3217,10.1,0.21692,0.00011,10.98106]
[1744196489943,69.47,76394.3217,10.1,0.21692,0.00011,10.98106]
[1744196490599,69.47,76394.3217,10.1,0.21692,0.00011,10.98106]
[1744196491606,69.55,76359.1448,10.1,0.21313,0.00011,10.86004]
[1744196492020,69.55,76359.1448,10.1,0.21313,0.00011,10.86004]
[1744196492616,69.63,76359.1448,10.1,0.2134,0.00011,10.86793]
[1744196493625,69.7,76298.9441,10.1,0.20699,0.00011,10.66664]
[1744196495299,69.78,76298.9441,10.1,0.20725,0.00011,10.67471]
[1744196495723,69.86,76388.8969,10.1,0.21752,0.00011,10.99359]
[1744196497185,69.93,76388.8969,10.1,0.21778,0.00011,11.00111]
[1744196497438,69.93,76388.8969,10.1,0.21778,0.00011,11.00111]
[1744196497649,69.93,76388.8969,10.1,0.21778,0.00011,11.00111]
[1744196497706,69.93,76388.8969,10.1,0.21778,0.00011,11.00111]
[1744196497725,70.01,76436.4088,10.1,0.22342,0.00011,11.17045]
[1744196497775,70.01,76436.4088,10.1,0.22342,0.00011,11.17045]
[1744196497829,70.01,76436.4088,10.1,0.22342,0.00011,11.17045]
[1744196497919,70.01,76436.4088,10.1,0.22342,0.00011,11.17045]
[1744196498702,70.01,76436.4088,10.1,0.22342,0.00011,11.17045]
[1744196498728,70.07,76446.0378,10.1,0.22473,0.00011,11.20912]
[1744196499728,70.14,76438.9895,10.1,0.22418,0.00011,11.1924]
[1744196500136,70.14,76438.9895,10.1,0.22418,0.00011,11.1924]
[1744196500681,70.14,76438.9895,10.1,0.22418,0.00011,11.1924]
[1744196503644,70.23,76438.9895,10.1,0.22447,0.00011,11.20072]
[1744196504616,70.29,76438.9895,10.1,0.22469,0.00011,11.20671]
[1744196504709,70.35,76438.9895,10.1,0.22488,0.00011,11.21208]
[1744196505602,70.35,76438.9895,10.1,0.22488,0.00011,11.21208]
[1744196506245,70.41,76438.9895,10.1,0.22507,0.00011,11.21745]
[1744196506769,70.46,76438.9895,10.1,0.22524,0.00011,11.2223]
[1744196507298,70.46,76438.9895,10.1,0.22524,0.00011,11.2223]
[1744196507839,70.46,76438.9895,10.1,0.22524,0.00011,11.2223]
[1744196507870,70.53,76438.9895,10.1,0.22548,0.00011,11.22904]
[1744196508176,70.53,76438.9895,10.1,0.22548,0.00011,11.22904]
[1744196508738,70.6,76438.9895,10.1,0.22571,0.00011,11.23573]
[1744196509694,70.6,76438.9895,10.1,0.22571,0.00011,11.23573]
[1744196509749,70.64,76438.9895,10.1,0.22584,0.00011,11.2393]
[1744196510002,70.64,76438.9895,10.1,0.22584,0.00011,11.2393]
[1744196510103,70.64,76438.9895,10.1,0.22584,0.00011,11.2393]
[1744196510590,70.64,76438.9895,10.1,0.22584,0.00011,11.2393]
[1744196510880,70.7,76378.5462,10.1,0.21923,0.00011,11.04177]
[1744196510909,70.7,76378.5462,10.1,0.21923,0.00011,11.04177]
[1744196511763,70.77,76378.5462,10.1,0.21947,0.00011,11.04863]
[1744196512241,70.77,76378.5462,10.1,0.21947,0.00011,11.04863]
[1744196512770,70.83,76378.5462,10.1,0.21968,0.00011,11.05477]
[1744196515791,71.02,76378.5462,10.1,0.2203,0.00011,11.07271]
[1744196516646,71.02,76378.5462,10.1,0.2203,0.00011,11.07271]
[1744196516755,71.02,76378.5462,10.1,0.2203,0.00011,11.07271]
[1744196517714,71.08,76378.5462,10.1,0.2205,0.00011,11.07854]
[1744196518471,71.08,76378.5462,10.1,0.2205,0.00011,11.07854]
[1744196518813,71.14,76378.5462,10.1,0.22073,0.00011,11.08501]
[1744196519136,71.14,76378.5462,10.1,0.22073,0.00011,11.08501]
[1744196519771,71.14,76378.5462,10.1,0.22073,0.00011,11.08501]
[1744196519858,71.24,76378.5462,10.1,0.22105,0.00011,11.09425]
[1744196520032,71.24,76378.5462,10.1,0.22105,0.00011,11.09425]
[1744196522908,71.37,76443.8614,10.1,0.22884,0.00011,11.32379]
[1744196523378,71.37,76443.8614,10.1,0.22884,0.00011,11.32379]
[1744196523485,71.37,76443.8614,10.1,0.22884,0.00011,11.32379]
[1744196524106,71.37,76443.8614,10.1,0.22884,0.00011,11.32379]
[1744196524143,71.37,76443.8614,10.1,0.22884,0.00011,11.32379]
[1744196524254,71.37,76443.8614,10.1,0.22884,0.00011,11.32379]
[1744196524848,71.37,76443.8614,10.1,0.22884,0.00011,11.32379]
[1744196524864,71.37,76443.8614,10.1,0.22884,0.00011,11.32379]
[1744196525478,71.37,76443.8614,10.1,0.22884,0.00011,11.32379]
[1744196525587,71.37,76443.8614,10.1,0.22884,0.00011,11.32379]
[1744196525852,71.37,76443.8614,10.1,0.22884,0.00011,11.32379]
[1744196525913,71.42,76441.0953,10.1,0.22869,0.00011,11.31937]
[1744196526878,71.48,76441.0953,10.1,0.22889,0.00011,11.32493]
[1744196527246,71.48,76441.0953,10.1,0.22889,0.00011,11.32493]
[1744196530737,71.66,76441.0953,10.1,0.22948,0.00011,11.3412]
[1744196530854,71.66,76441.0953,10.1,0.22948,0.00011,11.3412]
[1744196530906,71.79,76441.0953,10.1,0.22991,0.00011,11.35309]
[1744196530950,71.79,76441.0953,10.1,0.22991,0.00011,11.35309]
[1744196531058,71.79,76441.0953,10.1,0.22991,0.00011,11.35309]
[1744196531148,71.79,76441.0953,10.1,0.22991,0.00011,11.35309]
[1744196531201,71.79,76441.0953,10.1,0.22991,0.00011,11.35309]
[1744196531436,71.79,76441.0953,10.1,0.22991,0.00011,11.35309]
[1744196531653,71.79,76441.0953,10.1,0.22991,0.00011,11.35309]
[1744196531717,71.79,76441.0953,10.1,0.22991,0.00011,11.35309]
[1744196531732,71.79,76441.0953,10.1,0.22991,0.00011,11.35309]
[1744196531913,71.79,76441.0953,10.1,0.22991,0.00011,11.35309]
[1744196532533,71.79,76441.0953,10.1,0.22991,0.00011,11.35309]
[1744196532670,71.79,76441.0953,10.1,0.22991,0.00011,11.35309]
[1744196532923,71.82,76441.0953,10.1,0.23,0.00011,11.35557]
[1744196533141,71.82,76441.0953,10.1,0.23,0.00011,11.35557]
[1744196534442,71.82,76441.0953,10.1,0.23,0.00011,11.35557]
[1744196534522,71.89,76441.0953,10.1,0.23021,0.00011,11.36147]
[1744196535444,71.89,76441.0953,10.1,0.23021,0.00011,11.36147]
[1744196535930,72.0,76278.2777,10.1,0.21259,0.00011,10.83242]
[1744196536542,72.0,76278.2777,10.1,0.21259,0.00011,10.83242]
[1744196536587,72.0,76278.2777,10.1,0.21259,0.00011,10.83242]
[1744196536934,72.06,76290.882,10.1,0.21417,0.00011,10.8811]
[1744196537937,72.13,76308.6915,10.1,0.21632,0.00011,10.94694]
[1744196538735,72.13,76308.6915,10.1,0.21632,0.00011,10.94694]
[1744196538936,72.19,76308.6915,10.1,0.21653,0.00011,10.95324]
[1744196539272,72.19,76308.6915,10.1,0.21653,0.00011,10.95324]
[1744196539431,72.19,76308.6915,10.1,0.21653,0.00011,10.95324]
[1744196539827,72.19,76308.6915,10.1,0.21653,0.00011,10.95324]
[1744196539905,72.19,76308.6915,10.1,0.21653,0.00011,10.95324]
[1744196540212,72.19,76308.6915,10.1,0.21653,0.00011,10.95324]
[1744196540858,72.23,76308.6915,10.1,0.21667,0.00011,10.95722]
[1744196541941,72.36,76284.3414,10.1,0.21446,0.00011,10.88868]
[1744196542942,72.41,76294.0137,10.1,0.21566,0.00011,10.92559]
[1744196543770,72.41,76294.0137,10.1,0.21566,0.00011,10.92559]
[1744196543781,72.41,76294.0137,10.1,0.21566,0.00011,10.92559]
[1744196545230,72.46,76295.4623,10.1,0.21597,0.00011,10.93492]
[1744196545250,72.46,76295.4623,10.1,0.21597,0.00011,10.93492]
[1744196545449,72.46,76295.4623,10.1,0.21597,0.00011,10.93492]
[1744196545923,72.46,76295.4623,10.1,0.21597,0.00011,10.93492]
[1744196545934,72.46,76295.4623,10.1,0.21597,0.00011,10.93492]
[1744196545835,72.51,76295.4623,10.1,0.21616,0.00011,10.94042]
[1744196546266,72.51,76295.4623,10.1,0.21616,0.00011,10.94042]
[1744196546272,72.51,76295.4623,10.1,0.21616,0.00011,10.94042]
[1744196546371,72.51,76295.4623,10.1,0.21616,0.00011,10.94042]
[1744196546519,72.51,76295.4623,10.1,0.21616,0.00011,10.94042]
[1744196546946,72.57,76270.1523,10.1,0.21362,0.00011,10.86202]
[1744196547005,72.57,76270.1523,10.1,0.21362,0.00011,10.86202]
[1744196547853,72.62,76270.1523,10.1,0.21377,0.00011,10.8665]
[1744196548949,72.67,76210.0891,10.1,0.20755,0.00011,10.67142]
[1744196550116,72.72,76207.9258,10.1,0.20749,0.00011,10.66916]
[1744196550608,72.72,76207.9258,10.1,0.20749,0.00011,10.66916]
[1744196550718,72.72,76207.9258,10.1,0.20749,0.00011,10.66916]
[1744196550853,72.72,76207.9258,10.1,0.20749,0.00011,10.66916]
[1744196551283,72.72,76207.9258,10.1,0.20749,0.00011,10.66916]
[1744196551584,72.72,76207.9258,10.1,0.20749,0.00011,10.66916]
[1744196551740,72.72,76207.9258,10.1,0.20749,0.00011,10.66916]
[1744196551825,72.72,76207.9258,10.1,0.20749,0.00011,10.66916]
[1744196551887,72.78,76207.9258,10.1,0.2076,0.00011,10.6684]
[1744196552180,72.78,76207.9258,10.1,0.2076,0.00011,10.6684]
[1744196552199,72.78,76207.9258,10.1,0.2076,0.00011,10.6684]
[1744196552311,72.78,76207.9258,10.1,0.2076,0.00011,10.6684]
[1744196552669,72.84,76207.9258,10.1,0.20779,0.00011,10.67412]
[1744196553038,72.84,76207.9258,10.1,0.20779,0.00011,10.67412]
[1744196553110,72.84,76207.9258,10.1,0.20779,0.00011,10.67412]
[1744196553231,72.84,76207.9258,10.1,0.20779,0.00011,10.67412]
[1744196553395,72.84,76207.9258,10.1,0.20779,0.00011,10.67412]
[1744196553640,72.84,76207.9258,10.1,0.20779,0.00011,10.67412]
[1744196553955,72.88,76306.9042,10.1,0.21852,0.00011,11.00656]
[1744196554956,72.91,76256.9471,10.1,0.21325,0.00011,10.84473]
[1744196556108,72.96,76256.9471,10.1,0.2134,0.00011,10.84932]
[1744196556194,72.96,76256.9471,10.1,0.2134,0.00011,10.84932]
[1744196556395,72.96,76256.9471,10.1,0.2134,0.00011,10.84932]
[1744196556487,72.96,76256.9471,10.1,0.2134,0.00011,10.84932]
[1744196556573,72.96,76256.9471,10.1,0.2134,0.00011,10.84932]
[1744196556913,72.96,76256.9471,10.1,0.2134,0.00011,10.84932]
[1744196556960,73.0,76219.6143,10.1,0.20956,0.00011,10.72914]
[1744196557152,73.0,76219.6143,10.1,0.20956,0.00011,10.72914]
[1744196557602,73.0,76219.6143,10.1,0.20956,0.00011,10.72914]
[1744196557825,73.0,76219.6143,10.1,0.20956,0.00011,10.72914]
[1744196558493,73.0,76219.6143,10.1,0.20956,0.00011,10.72914]
[1744196558962,73.08,76159.1067,10.1,0.2035,0.0001,10.5358]
[1744196559056,73.08,76159.1067,10.1,0.2035,0.0001,10.5358]
[1744196559651,73.08,76159.1067,10.1,0.2035,0.0001,10.5358]
[1744196560397,73.08,76159.1067,10.1,0.2035,0.0001,10.5358]
[1744196560996,73.08,76159.1067,10.1,0.2035,0.0001,10.5358]
[1744196561187,73.14,76159.1067,10.2,0.20371,0.0001,10.54227]
[1744196561499,73.14,76159.1067,10.2,0.20371,0.0001,10.54227]
[1744196561792,73.14,76159.1067,10.2,0.20371,0.0001,10.54227]
[1744196562446,73.14,76159.1067,10.2,0.20371,0.0001,10.54227]
[1744196562555,73.14,76159.1067,10.2,0.20371,0.0001,10.54227]
[1744196562593,73.14,76159.1067,10.2,0.20371,0.0001,10.54227]
[1744196562966,73.19,76114.487,10.2,0.19927,0.0001,10.39791]
[1744196563967,73.25,76052.1354,10.2,0.19312,0.0001,10.19378]
[1744196565395,73.31,76052.1354,10.2,0.19332,0.0001,10.20044]
[1744196565881,73.31,76052.1354,10.2,0.19332,0.0001,10.20044]
[1744196565969,73.31,76037.0266,10.2,0.19181,0.0001,10.14945]
[1744196566236,73.31,76037.0266,10.2,0.19181,0.0001,10.14945]
[1744196566348,73.31,76037.0266,10.2,0.19181,0.0001,10.14945]
[1744196566973,73.45,76109.3864,10.2,0.19958,0.0001,10.40721]
[1744196568000,73.45,76109.3864,10.2,0.19958,0.0001,10.40721]
[1744196568072,73.5,76114.0584,10.2,0.20025,0.0001,10.42884]
[1744196568239,73.5,76114.0584,10.2,0.20025,0.0001,10.42884]
[1744196568479,73.5,76114.0584,10.2,0.20025,0.0001,10.42884]
[1744196568616,73.5,76114.0584,10.2,0.20025,0.0001,10.42884]
[1744196568975,73.56,76098.4043,10.2,0.19886,0.0001,10.38301]
[1744196569375,73.56,76098.4043,10.2,0.19886,0.0001,10.38301]
[1744196569394,73.56,76098.4043,10.2,0.19886,0.0001,10.38301]
[1744196569976,73.64,76102.7745,10.2,0.19956,0.0001,10.40553]
[1744196570483,73.64,76102.7745,10.2,0.19956,0.0001,10.40553]
[1744196571042,73.7,76102.7745,10.2,0.19975,0.0001,10.41154]
[1744196571053,73.7,76102.7745,10.2,0.19975,0.0001,10.41154]
[1744196571078,73.7,76102.7745,10.2,0.19975,0.0001,10.41154]
[1744196571095,73.7,76102.7745,10.2,0.19975,0.0001,10.41154]
[1744196571098,73.7,76102.7745,10.2,0.19975,0.0001,10.41154]
[1744196571220,73.7,76102.7745,10.2,0.19975,0.0001,10.41154]
[1744196571289,73.7,76102.7745,10.2,0.19975,0.0001,10.41154]
[1744196571516,73.7,76102.7745,10.2,0.19975,0.0001,10.41154]
[1744196572831,73.76,76105.3514,10.2,0.20022,0.0001,10.42655]
[1744196572981,73.82,76099.5212,10.2,0.19982,0.0001,10.41313]
[1744196573267,73.82,76099.5212,10.2,0.19982,0.0001,10.41313]
[1744196573292,73.82,76099.5212,10.2,0.19982,0.0001,10.41313]
[1744196573564,73.82,76099.5212,10.2,0.19982,0.0001,10.41313]
[1744196573895,73.89,76099.5212,10.2,0.20007,0.0001,10.42091]
[1744196574865,73.89,76099.5212,10.2,0.20007,0.0001,10.42091]
[1744196574957,73.95,76099.5212,10.2,0.20027,0.0001,10.42728]
[1744196575446,73.95,76099.5212,10.2,0.20027,0.0001,10.42728]
[1744196575664,73.95,76099.5212,10.2,0.20027,0.0001,10.42728]
[1744196575985,73.95,76125.2887,10.2,0.2029,0.0001,10.51275]
[1744196576408,73.95,76125.2887,10.2,0.2029,0.0001,10.51275]
[1744196576988,74.06,76167.3077,10.2,0.20759,0.0001,10.66241]
[1744196577588,74.06,76167.3077,10.2,0.20759,0.0001,10.66241]
[1744196577744,74.06,76167.3077,10.2,0.20759,0.0001,10.66241]
[1744196577869,74.06,76167.3077,10.2,0.20759,0.0001,10.66241]
[1744196577988,74.1,76189.9263,10.2,0.21006,0.0001,10.7402]
[1744196578184,74.1,76189.9263,10.2,0.21006,0.0001,10.7402]
[1744196578415,74.1,76189.9263,10.2,0.21006,0.0001,10.7402]
[1744196578572,74.1,76189.9263,10.2,0.21006,0.0001,10.7402]
[1744196578890,74.1,76189.9263,10.2,0.21006,0.0001,10.7402]
[1744196579043,74.1,76189.9263,10.2,0.21006,0.0001,10.7402]
[1744196579133,74.1,76189.9263,10.2,0.21006,0.0001,10.7402]
[1744196579401,74.1,76189.9263,10.2,0.21006,0.0001,10.7402]
[1744196580775,74.14,76189.9263,10.2,0.21022,0.0001,10.74491]
[1744196580939,74.14,76189.9263,10.2,0.21022,0.0001,10.74491]
[1744196581001,74.17,76226.8039,10.2,0.21417,0.00011,10.86761]
[1744196581263,74.17,76226.8039,10.2,0.21417,0.00011,10.86761]
[1744196582165,74.21,76226.8039,10.2,0.2143,0.00011,10.87166]
[1744196582240,74.21,76226.8039,10.2,0.2143,0.00011,10.87166]
[1744196582327,74.21,76226.8039,10.2,0.2143,0.00011,10.87166]
[1744196583315,74.21,76226.8039,10.2,0.2143,0.00011,10.87166]
[1744196583391,74.21,76226.8039,10.2,0.2143,0.00011,10.87166]
[1744196583394,74.21,76226.8039,10.2,0.2143,0.00011,10.87166]
[1744196583424,74.21,76226.8039,10.2,0.2143,0.00011,10.87166]
[1744196583952,74.21,76226.8039,10.2,0.2143,0.00011,10.87166]
[1744196583997,74.21,76226.8039,10.2,0.2143,0.00011,10.87166]
[1744196584008,74.26,76251.6181,10.2,0.2171,0.00011,10.95715]
[1744196584105,74.26,76251.6181,10.2,0.2171,0.00011,10.95715]
[1744196584173,74.26,76251.6181,10.2,0.2171,0.00011,10.95715]
[1744196584755,74.26,76251.6181,10.2,0.2171,0.00011,10.95715]
[1744196585009,74.31,76300.5368,10.2,0.22246,0.00011,11.11895]
[1744196586010,74.32,76288.0096,10.2,0.22116,0.00011,11.07995]
[1744196586092,74.32,76288.0096,10.2,0.22116,0.00011,11.07995]
[1744196586617,74.32,76288.0096,10.2,0.22116,0.00011,11.07995]
[1744196586940,74.32,76288.0096,10.2,0.22116,0.00011,11.07995]
[1744196586736,74.32,76288.0096,10.2,0.22116,0.00011,11.07995]
[1744196587045,74.32,76288.0096,10.2,0.22116,0.00011,11.07995]
[1744196587219,74.32,76288.0096,10.2,0.22116,0.00011,11.07995]
[1744196587842,74.32,76288.0096,10.2,0.22116,0.00011,11.07995]
[1744196587917,74.32,76288.0096,10.2,0.22116,0.00011,11.07995]
[1744196588066,74.33,76288.0096,10.2,0.22121,0.00011,11.0812]
[1744196588394,74.33,76288.0096,10.2,0.22121,0.00011,11.0812]
[1744196589006,74.33,76288.0096,10.2,0.22118,0.00011,11.08054]
[1744196590018,74.33,76208.8308,10.2,0.2128,0.0001,10.82464]
[1744196590257,74.33,76208.8308,10.2,0.2128,0.0001,10.82464]
[1744196592243,74.35,76208.8308,10.2,0.21287,0.0001,10.82665]
[1744196592492,74.35,76208.8308,10.2,0.21287,0.0001,10.82665]
[1744196592573,74.37,76208.8308,10.2,0.21293,0.0001,10.82834]
[1744196593205,74.37,76208.8308,10.2,0.21293,0.0001,10.82834]
[1744196593812,74.37,76208.8308,10.2,0.21293,0.0001,10.82834]
[1744196593816,74.37,76208.8308,10.2,0.21293,0.0001,10.82834]
[1744196594027,74.46,76197.9501,10.2,0.21209,0.0001,10.80178]
[1744196594268,74.46,76197.9501,10.2,0.21209,0.0001,10.80178]
[1744196594435,74.46,76197.9501,10.2,0.21209,0.0001,10.80178]
[1744196594660,74.46,76197.9501,10.2,0.21209,0.0001,10.80178]
[1744196595902,74.46,76197.9501,10.2,0.21209,0.0001,10.80178]
[1744196596072,74.46,76197.9501,10.2,0.21209,0.0001,10.80178]
[1744196595939,74.51,76197.9501,10.2,0.21225,0.0001,10.80663]
[1744196596295,74.51,76197.9501,10.2,0.21225,0.0001,10.80663]
[1744196596303,74.51,76197.9501,10.2,0.21225,0.0001,10.80663]
[1744196596322,74.51,76197.9501,10.2,0.21225,0.0001,10.80663]
[1744196596612,74.51,76197.9501,10.2,0.21225,0.0001,10.80663]
[1744196597045,74.51,76197.9501,10.2,0.21225,0.0001,10.80663]
[1744196597031,74.56,76228.2137,10.2,0.2156,0.00011,10.91009]
[1744196597197,74.56,76228.2137,10.2,0.2156,0.00011,10.91009]
[1744196597756,74.56,76228.2137,10.2,0.2156,0.00011,10.91009]
[1744196597770,74.56,76228.2137,10.2,0.2156,0.00011,10.91009]
[1744196597771,74.56,76228.2137,10.2,0.2156,0.00011,10.91009]
[1744196597901,74.56,76228.2137,10.2,0.2156,0.00011,10.91009]
[1744196597972,74.56,76228.2137,10.2,0.2156,0.00011,10.91009]
[1744196598018,74.56,76228.2137,10.2,0.2156,0.00011,10.91009]
[1744196598371,74.56,76228.2137,10.2,0.2156,0.00011,10.91009]
[1744196598854,74.56,76228.2137,10.2,0.2156,0.00011,10.91009]
[1744196599429,74.64,76228.2137,10.2,0.21584,0.00011,10.91691]
[1744196599446,74.64,76228.2137,10.2,0.21584,0.00011,10.91691]
[1744196600045,74.69,76244.5881,10.2,0.21772,0.00011,10.97438]
[1744196600389,74.69,76244.5881,10.2,0.21772,0.00011,10.97438]
[1744196600419,74.69,76244.5881,10.2,0.21772,0.00011,10.97438]
[1744196600763,74.69,76244.5881,10.2,0.21772,0.00011,10.97438]
[1744196600973,74.69,76244.5881,10.2,0.21772,0.00011,10.97438]
[1744196601048,74.69,76244.5881,10.2,0.21772,0.00011,10.97438]
[1744196600988,74.69,76244.5881,10.2,0.21772,0.00011,10.97438]
[1744196601232,74.69,76244.5881,10.2,0.21772,0.00011,10.97438]
[1744196602537,74.73,76244.5881,10.2,0.21788,0.00011,10.97891]
[1744196602944,74.73,76244.5881,10.2,0.21788,0.00011,10.97891]
[1744196602953,74.73,76244.5881,10.2,0.21788,0.00011,10.97891]
[1744196603126,74.73,76244.5881,10.2,0.21788,0.00011,10.97891]
[1744196603777,74.73,76244.6608,10.2,0.21789,0.00011,10.97914]
[1744196603924,74.73,76244.6608,10.2,0.21789,0.00011,10.97914]
[1744196604051,74.78,76283.7503,10.2,0.2222,0.00011,11.10886]
[1744196604206,74.78,76283.7503,10.2,0.2222,0.00011,11.10886]
[1744196604300,74.78,76283.7503,10.2,0.2222,0.00011,11.10886]
[1744196604497,74.78,76283.7503,10.2,0.2222,0.00011,11.10886]
[1744196604644,74.78,76283.7503,10.2,0.2222,0.00011,11.10886]
[1744196605064,74.79,76291.5617,10.2,0.22305,0.00011,11.13433]
[1744196605650,74.79,76291.5617,10.2,0.22305,0.00011,11.13433]
[1744196606302,74.79,76291.5617,10.2,0.22305,0.00011,11.13433]
[1744196606309,74.79,76291.5617,10.2,0.22305,0.00011,11.13433]
[1744196606926,74.79,76291.5617,10.2,0.22305,0.00011,11.13433]
[1744196607066,74.8,76227.4382,10.2,0.2163,0.00011,10.9303]
[1744196607580,74.8,76227.4382,10.2,0.2163,0.00011,10.9303]
[1744196607613,74.8,76227.4382,10.2,0.2163,0.00011,10.9303]
[1744196607748,74.8,76227.4382,10.2,0.2163,0.00011,10.9303]
[1744196607962,74.8,76227.4382,10.2,0.2163,0.00011,10.9303]
[1744196608279,74.8,76227.4382,10.2,0.2163,0.00011,10.9303]
[1744196608563,74.8,76227.4382,10.2,0.2163,0.00011,10.9303]
[1744196608590,74.8,76227.4382,10.2,0.2163,0.00011,10.9303]
[1744196608628,74.8,76227.4382,10.2,0.2163,0.00011,10.9303]
[1744196608710,74.8,76227.4382,10.2,0.2163,0.00011,10.9303]
[1744196608855,74.8,76227.4382,10.2,0.2163,0.00011,10.9303]
[1744196609012,74.8,76227.4382,10.2,0.2163,0.00011,10.9303]
[1744196609309,74.8,76227.4382,10.2,0.2163,0.00011,10.9303]
[1744196609614,74.8,76227.4382,10.2,0.2163,0.00011,10.9303]
[1744196609928,74.8,76227.4382,10.2,0.2163,0.00011,10.9303]
[1744196610074,74.8,76227.4382,10.2,0.2163,0.00011,10.9303]
[1744196610213,74.83,76225.834,10.2,0.21621,0.00011,10.92765]
[1744196610454,74.83,76225.834,10.2,0.21621,0.00011,10.92765]
[1744196610575,74.83,76225.834,10.2,0.21621,0.00011,10.92765]
[1744196610802,74.83,76225.834,10.2,0.21621,0.00011,10.92765]
[1744196610877,74.83,76225.834,10.2,0.21621,0.00011,10.92765]
[1744196611312,74.83,76225.834,10.2,0.21621,0.00011,10.92765]
[1744196611428,74.83,76225.834,10.2,0.21621,0.00011,10.92765]
[1744196611995,74.83,76225.834,10.2,0.21621,0.00011,10.92765]
[1744196612011,74.83,76225.834,10.2,0.21621,0.00011,10.92765]
[1744196612072,74.85,76155.4415,10.2,0.20886,0.0001,10.69485]
[1744196612272,74.85,76155.4415,10.2,0.20886,0.0001,10.69485]
[1744196612679,74.85,76155.4415,10.2,0.20886,0.0001,10.69485]
[1744196612797,74.85,76155.4415,10.2,0.20886,0.0001,10.69485]
[1744196613073,74.9,76127.9314,10.2,0.2062,0.0001,10.61024]
[1744196614730,74.92,76127.9314,10.2,0.20627,0.0001,10.61227]
[1744196615075,74.96,76148.6976,10.2,0.20852,0.0001,10.68367]
[1744196615479,74.96,76148.6976,10.2,0.20852,0.0001,10.68367]
[1744196615621,74.96,76148.6976,10.2,0.20852,0.0001,10.68367]
[1744196615659,75.0,76148.6976,10.2,0.20864,0.0001,10.68737]
[1744196620637,75.2,76113.9473,10.2,0.20573,0.0001,10.59398]
[1744196621272,75.2,76113.9473,10.2,0.20573,0.0001,10.59398]
[1744196621596,75.2,76113.9473,10.2,0.20573,0.0001,10.59398]
[1744196621831,75.2,76113.9473,10.2,0.20573,0.0001,10.59398]
[1744196621885,75.22,76113.9473,10.2,0.20581,0.0001,10.59637]
[1744196622206,75.22,76113.9473,10.2,0.20581,0.0001,10.59637]
[1744196622730,75.22,76113.9473,10.2,0.20581,0.0001,10.59637]
[1744196623039,75.22,76113.9473,10.2,0.20581,0.0001,10.59637]
[1744196623101,75.22,76113.9473,10.2,0.20581,0.0001,10.59637]
[1744196623092,75.25,76122.5657,10.2,0.20679,0.0001,10.62746]
[1744196623288,75.25,76122.5657,10.2,0.20679,0.0001,10.62746]
[1744196623426,75.25,76122.5657,10.2,0.20679,0.0001,10.62746]
[1744196623794,75.25,76122.5657,10.2,0.20679,0.0001,10.62746]
[1744196623851,75.25,76122.5657,10.2,0.20679,0.0001,10.62746]
[1744196623900,75.3,76122.5657,10.2,0.20693,0.0001,10.63172]
[1744196624666,75.32,76122.5657,10.2,0.20701,0.0001,10.63428]
[1744196625197,75.32,76122.5657,10.2,0.20701,0.0001,10.63428]
[1744196625334,75.32,76122.5657,10.2,0.20701,0.0001,10.63428]
[1744196625433,75.32,76122.5657,10.2,0.20701,0.0001,10.63428]
[1744196625439,75.32,76122.5657,10.2,0.20701,0.0001,10.63428]
[1744196625696,75.32,76122.5657,10.2,0.20701,0.0001,10.63428]
[1744196625717,75.34,76122.5657,10.2,0.20706,0.0001,10.63558]
[1744196626286,75.34,76122.5657,10.2,0.20706,0.0001,10.63558]
[1744196626328,75.34,76122.5657,10.2,0.20706,0.0001,10.63558]
[1744196626400,75.34,76122.5657,10.2,0.20706,0.0001,10.63558]
[1744196626431,75.34,76122.5657,10.2,0.20706,0.0001,10.63558]
[1744196626642,75.34,76122.5657,10.2,0.20706,0.0001,10.63558]
[1744196627066,75.34,76122.5657,10.2,0.20706,0.0001,10.63558]
[1744196627096,75.35,76213.4907,10.2,0.21647,0.0001,10.92914]
[1744196627846,75.35,76213.4907,10.2,0.21647,0.0001,10.92914]
[1744196628077,75.35,76213.4907,10.2,0.21647,0.0001,10.92914]
[1744196628935,75.39,76213.4907,10.2,0.21661,0.0001,10.93313]
[1744196628987,75.39,76213.4907,10.2,0.21661,0.0001,10.93313]
[1744196629086,75.39,76213.4907,10.2,0.21661,0.0001,10.93313]
[1744196629098,75.42,76247.4957,10.2,0.22028,0.00011,11.04444]
[1744196629464,75.42,76247.4957,10.2,0.22028,0.00011,11.04444]
[1744196629511,75.42,76247.4957,10.2,0.22028,0.00011,11.04444]
[1744196629692,75.42,76247.4957,10.2,0.22028,0.00011,11.04444]
[1744196629699,75.42,76247.4957,10.2,0.22028,0.00011,11.04444]
[1744196629784,75.42,76247.4957,10.2,0.22028,0.00011,11.04444]
[1744196629828,75.42,76247.4957,10.2,0.22028,0.00011,11.04444]
[1744196630031,75.46,76247.4957,10.2,0.22041,0.00011,11.04817]
[1744196630201,75.46,76247.4957,10.2,0.22041,0.00011,11.04817]
[1744196630315,75.46,76247.4957,10.2,0.22041,0.00011,11.04817]
[1744196630729,75.46,76247.4957,10.2,0.22041,0.00011,11.04817]
[1744196630747,75.46,76247.4957,10.2,0.22041,0.00011,11.04817]
[1744196631100,75.47,76305.3454,10.2,0.22658,0.00011,11.23147]
[1744196631174,75.47,76305.3454,10.2,0.22658,0.00011,11.23147]
[1744196631519,75.47,76305.3454,10.2,0.22658,0.00011,11.23147]
[1744196631585,75.47,76305.3454,10.2,0.22658,0.00011,11.23147]
[1744196633005,75.48,76306.8151,10.2,0.22676,0.00011,11.23668]
[1744196633210,75.48,76306.8151,10.2,0.22678,0.00011,11.23718]
[1744196633262,75.48,76306.8151,10.2,0.22678,0.00011,11.23718]
[1744196633991,75.48,76306.8151,10.2,0.22678,0.00011,11.23718]
[1744196634006,75.48,76306.8151,10.2,0.22678,0.00011,11.23718]
[1744196634089,75.51,76306.8151,10.2,0.22685,0.00011,11.2393]
[1744196634213,75.51,76306.8151,10.2,0.22685,0.00011,11.2393]
[1744196634406,75.51,76306.8151,10.2,0.22685,0.00011,11.2393]
[1744196634409,75.51,76306.8151,10.2,0.22685,0.00011,11.2393]
[1744196634626,75.51,76306.8151,10.2,0.22685,0.00011,11.2393]
[1744196634832,75.51,76306.8151,10.2,0.22685,0.00011,11.2393]
[1744196634975,75.54,76306.8151,10.2,0.22696,0.00011,11.2422]
[1744196635147,75.54,76306.8151,10.2,0.22696,0.00011,11.2422]
[1744196635681,75.54,76306.8151,10.2,0.22696,0.00011,11.2422]
[1744196635972,75.54,76306.8151,10.2,0.22696,0.00011,11.2422]
[1744196636092,75.54,76306.8151,10.2,0.22696,0.00011,11.2422]
[1744196636105,75.56,76334.4012,10.2,0.22997,0.00011,11.32987]
[1744196636215,75.56,76334.4012,10.2,0.22997,0.00011,11.32987]
[1744196636418,75.56,76334.4012,10.2,0.22997,0.00011,11.32987]
[1744196636792,75.56,76334.4012,10.2,0.22997,0.00011,11.32987]
[1744196636957,75.57,76334.4012,10.2,0.23,0.00011,11.3308]
[1744196637433,75.57,76334.4012,10.2,0.23,0.00011,11.3308]
[1744196637782,75.57,76334.4012,10.2,0.23,0.00011,11.3308]
[1744196638354,75.57,76334.4012,10.2,0.23002,0.00011,11.3314]
[1744196638703,75.57,76334.4012,10.2,0.23002,0.00011,11.3314]
[1744196639029,75.57,76334.4012,10.2,0.23002,0.00011,11.3314]
[1744196639110,75.58,76357.5825,10.2,0.23254,0.00011,11.40374]
[1744196639368,75.58,76357.5825,10.2,0.23254,0.00011,11.40374]
[1744196640079,75.58,76357.5825,10.2,0.23254,0.00011,11.40374]
[1744196640112,75.58,76363.5438,10.2,0.23318,0.00011,11.42218]
[1744196640261,75.58,76363.5438,10.2,0.23318,0.00011,11.42218]
[1744196640326,75.58,76363.5438,10.2,0.23318,0.00011,11.42218]
[1744196640561,75.58,76363.5438,10.2,0.23318,0.00011,11.42218]
[1744196640971,75.58,76363.5438,10.2,0.23318,0.00011,11.42218]
[1744196640996,75.58,76363.5438,10.2,0.23318,0.00011,11.42218]
[1744196641110,75.58,76363.5438,10.2,0.23318,0.00011,11.42218]
[1744196641112,75.58,76363.5438,10.2,0.23318,0.00011,11.42218]
[1744196641132,75.58,76366.3924,10.2,0.2335,0.00011,11.43121]
[1744196641464,75.58,76366.3924,10.2,0.2335,0.00011,11.43121]
[1744196642199,75.58,76366.3924,10.2,0.2335,0.00011,11.43136]
[1744196642693,75.58,76366.3924,10.2,0.2335,0.00011,11.43136]
[1744196642807,75.58,76366.3924,10.2,0.2335,0.00011,11.43136]
[1744196643010,75.58,76366.3924,10.2,0.2335,0.00011,11.43132]
[1744196644995,75.58,76366.3924,10.2,0.2335,0.00011,11.43132]
[1744196645099,75.58,76366.3924,10.2,0.2335,0.00011,11.43132]
[1744196645136,75.58,76349.5734,10.2,0.23168,0.00011,11.37917]
[1744196645409,75.58,76349.5734,10.2,0.23168,0.00011,11.37917]
[1744196645423,75.58,76349.5734,10.2,0.23168,0.00011,11.37917]
[1744196645496,75.58,76349.5734,10.2,0.23168,0.00011,11.37917]
[1744196645724,75.58,76349.5734,10.2,0.23168,0.00011,11.37917]
[1744196646086,75.58,76349.5734,10.2,0.23168,0.00011,11.37917]
[1744196646107,75.58,76349.5734,10.2,0.23168,0.00011,11.37917]
[1744196646203,75.58,76349.5734,10.2,0.23168,0.00011,11.37917]
[1744196646459,75.58,76349.5734,10.2,0.23168,0.00011,11.37917]
[1744196646629,75.58,76349.5734,10.2,0.23168,0.00011,11.37917]
[1744196646785,75.58,76349.5734,10.2,0.23168,0.00011,11.37917]
[1744196646978,75.58,76349.5734,10.2,0.23168,0.00011,11.37917]
[1744196647014,75.58,76349.5734,10.2,0.23168,0.00011,11.37917]
[1744196647137,75.58,76343.1737,10.2,0.23099,0.00011,11.35928]
[1744196647328,75.58,76343.1737,10.2,0.23099,0.00011,11.35928]
[1744196647858,75.58,76343.1737,10.2,0.23099,0.00011,11.35922]
[1744196650117,75.58,76343.1737,10.2,0.23099,0.00011,11.35922]
[1744196650145,75.58,76268.097,10.2,0.22296,0.00011,11.12396]
[1744196650223,75.58,76268.097,10.2,0.22296,0.00011,11.12396]
[1744196650653,75.58,76268.097,10.2,0.22296,0.00011,11.12396]
[1744196650819,75.58,76268.097,10.2,0.22296,0.00011,11.12396]
[1744196652079,75.58,76268.097,10.2,0.22297,0.00011,11.12418]
[1744196652469,75.58,76268.097,10.2,0.22298,0.00011,11.12433]
[1744196652573,75.58,76268.097,10.2,0.22298,0.00011,11.12433]
[1744196652787,75.58,76268.097,10.2,0.22298,0.00011,11.12433]
[1744196652880,75.58,76268.097,10.2,0.22298,0.00011,11.12433]
[1744196653127,75.58,76268.097,10.2,0.22298,0.00011,11.12433]
[1744196653313,75.58,76267.0054,10.2,0.22286,0.00011,11.12089]
[1744196653360,75.58,76267.0054,10.2,0.22286,0.00011,11.12089]
[1744196653845,75.58,76267.0054,10.2,0.22286,0.00011,11.12089]
[1744196654254,75.58,76267.0054,10.2,0.22286,0.00011,11.12089]
[1744196654279,75.58,76267.0054,10.2,0.22286,0.00011,11.12089]
[1744196654379,75.58,76267.0054,10.2,0.22286,0.00011,11.12089]
[1744196654615,75.58,76267.0054,10.2,0.22286,0.00011,11.12089]
[1744196654811,75.58,76267.0054,10.2,0.22286,0.00011,11.12089]
[1744196654873,75.58,76267.0054,10.2,0.22286,0.00011,11.12089]
[1744196654974,75.58,76267.0054,10.2,0.22286,0.00011,11.12089]
[1744196654996,75.58,76267.0054,10.2,0.22286,0.00011,11.12089]
[1744196655149,75.58,76267.0054,10.2,0.22285,0.00011,11.12073]
[1744196655780,75.58,76267.0054,10.2,0.22285,0.00011,11.12073]
[1744196656263,75.58,76267.0054,10.2,0.22286,0.00011,11.12103]
[1744196656292,75.58,76267.0054,10.2,0.22286,0.00011,11.12103]
[1744196657154,75.59,76302.4177,10.2,0.22664,0.00011,11.23269]
[1744196657761,75.59,76302.4177,10.2,0.22664,0.00011,11.23269]
[1744196657999,75.59,76302.4177,10.2,0.22664,0.00011,11.23269]
[1744196658171,75.59,76302.4177,10.2,0.22664,0.00011,11.23269]
[1744196658197,75.59,76302.4177,10.2,0.22664,0.00011,11.23269]
[1744196658156,75.59,76323.5953,10.2,0.22891,0.00011,11.29904]
[1744196658264,75.59,76323.5953,10.2,0.22891,0.00011,11.29904]
[1744196658303,75.59,76323.5953,10.2,0.22891,0.00011,11.29904]
[1744196658442,75.59,76323.5953,10.2,0.22891,0.00011,11.29904]
[1744196658459,75.59,76323.5953,10.2,0.22891,0.00011,11.29904]
[1744196658489,75.59,76323.5953,10.2,0.22891,0.00011,11.29904]
[1744196658576,75.59,76323.5953,10.2,0.22891,0.00011,11.29904]
[1744196658613,75.59,76323.5953,10.2,0.22891,0.00011,11.29904]
[1744196658999,75.59,76323.5953,10.2,0.22891,0.00011,11.29904]
[1744196659141,75.59,76323.5953,10.2,0.22891,0.00011,11.29904]
[1744196659147,75.59,76323.5953,10.2,0.22891,0.00011,11.29904]
[1744196659004,75.59,76323.5953,10.2,0.22891,0.00011,11.29904]
[1744196659806,75.59,76323.5953,10.2,0.22891,0.00011,11.29904]
[1744196659988,75.59,76323.5953,10.2,0.22891,0.00011,11.29904]
[1744196660655,75.59,76323.5953,10.2,0.22891,0.00011,11.29902]
[1744196660955,75.59,76323.5953,10.2,0.22892,0.00011,11.29923]
[1744196661739,75.59,76323.5953,10.2,0.22892,0.00011,11.29923]
[1744196661997,75.59,76323.5953,10.2,0.22892,0.00011,11.29923]
[1744196662139,75.59,76323.5953,10.2,0.22892,0.00011,11.29923]
[1744196662171,75.59,76283.7699,10.2,0.22466,0.00011,11.17441]
[1744196662516,75.59,76283.7699,10.2,0.22466,0.00011,11.17441]
[1744196662709,75.59,76283.7699,10.2,0.22466,0.00011,11.17441]
[1744196662758,75.59,76283.7699,10.2,0.22466,0.00011,11.17441]
[1744196662786,75.59,76283.7699,10.2,0.22466,0.00011,11.17441]
[1744196662967,75.59,76283.7699,10.2,0.22466,0.00011,11.17441]
[1744196663083,75.59,76283.7699,10.2,0.22466,0.00011,11.17441]
[1744196663161,75.59,76283.7699,10.2,0.22467,0.00011,11.17462]
[1744196663795,75.59,76283.7699,10.2,0.22467,0.00011,11.17462]
[1744196664050,75.59,76283.7699,10.2,0.22467,0.00011,11.17462]
[1744196665176,75.6,76265.4928,10.2,0.22274,0.00011,11.11726]
[1744196665675,75.6,76265.4928,10.2,0.22274,0.00011,11.11726]
[1744196667309,75.6,76265.4928,10.2,0.22275,0.00011,11.11749]
[1744196671222,75.6,76261.2091,10.2,0.22221,0.00011,11.09711]
[1744196671365,75.6,76261.2091,10.2,0.22221,0.00011,11.09711]
[1744196671386,75.6,76261.2091,10.2,0.22221,0.00011,11.09711]
[1744196671974,75.6,76261.2091,10.2,0.22221,0.00011,11.09711]
[1744196671995,75.6,76261.2091,10.2,0.22221,0.00011,11.09711]
[1744196672006,75.6,76261.2091,10.2,0.22221,0.00011,11.09711]
[1744196672038,75.6,76261.2091,10.2,0.22221,0.00011,11.09711]
[1744196672485,75.6,76261.2091,10.2,0.22221,0.00011,11.09711]
[1744196672671,75.6,76261.2091,10.2,0.22221,0.00011,11.09711]
[1744196672912,75.6,76261.2091,10.2,0.22221,0.00011,11.09711]
[1744196673049,75.6,76261.2091,10.2,0.22221,0.00011,11.09701]
[1744196674085,75.6,76261.2091,10.2,0.22221,0.00011,11.09701]
[1744196674286,75.6,76261.2091,10.2,0.2222,0.00011,11.09697]
[1744196674686,75.6,76261.2091,10.2,0.2222,0.00011,11.09697]
[1744196674704,75.6,76261.2091,10.2,0.2222,0.00011,11.09697]
[1744196674821,75.6,76261.2091,10.2,0.2222,0.00011,11.09697]
[1744196675064,75.6,76261.2091,10.2,0.22221,0.00011,11.0971]
[1744196675891,75.6,76261.2091,10.2,0.22221,0.00011,11.0971]
[1744196676306,75.6,76261.2091,10.2,0.22221,0.00011,11.09725]
[1744196677195,75.61,76186.2851,10.2,0.21439,0.0001,10.85962]
[1744196677406,75.61,76186.2851,10.2,0.21439,0.0001,10.85962]
[1744196677585,75.61,76186.2851,10.2,0.21439,0.0001,10.85962]
[1744196678085,75.61,76186.2851,10.2,0.21439,0.0001,10.85962]
[1744196678196,75.61,76188.9671,10.2,0.21467,0.0001,10.86823]
[1744196679685,75.61,76188.9671,10.2,0.21467,0.0001,10.86834]
[1744196680078,75.61,76188.9671,10.2,0.21467,0.0001,10.86834]
[1744196680123,75.61,76188.9671,10.2,0.21467,0.0001,10.86834]
[1744196680199,75.61,76177.0831,10.2,0.21344,0.0001,10.83035]
[1744196680351,75.61,76177.0831,10.2,0.21344,0.0001,10.83035]
[1744196680488,75.61,76177.0831,10.2,0.21344,0.0001,10.83035]
[1744196680796,75.61,76177.0831,10.2,0.21344,0.0001,10.83035]
[1744196681196,75.61,76177.0831,10.2,0.21344,0.0001,10.83035]
[1744196681197,75.61,76177.0831,10.2,0.21344,0.0001,10.83026]
[1744196681391,75.61,76177.0831,10.2,0.21344,0.0001,10.83026]
[1744196681446,75.61,76177.0831,10.2,0.21344,0.0001,10.83026]
[1744196681910,75.61,76177.0831,10.2,0.21344,0.0001,10.83026]
[1744196682556,75.61,76177.0831,10.2,0.21344,0.0001,10.83042]
[1744196682682,75.61,76177.0831,10.2,0.21344,0.0001,10.83042]
[1744196683123,75.61,76177.0831,10.2,0.21344,0.0001,10.83042]
[1744196683168,75.61,76177.0831,10.2,0.21344,0.0001,10.83042]
[1744196683252,75.61,76177.0831,10.2,0.21344,0.0001,10.83042]
[1744196683201,75.61,76137.3857,10.2,0.20936,0.0001,10.70305]
[1744196683491,75.61,76137.3857,10.2,0.20936,0.0001,10.70305]
[1744196683572,75.61,76137.3857,10.2,0.20936,0.0001,10.70305]
[1744196683589,75.61,76137.3857,10.2,0.20936,0.0001,10.70305]
[1744196683904,75.61,76137.3857,10.2,0.20936,0.0001,10.70305]
[1744196684012,75.61,76137.3857,10.2,0.20936,0.0001,10.70305]
[1744196684131,75.61,76137.3857,10.2,0.20937,0.0001,10.70339]
[1744196684397,75.61,76137.3857,10.2,0.20937,0.0001,10.70339]
[1744196684599,75.61,76137.3857,10.2,0.20937,0.0001,10.70339]
[1744196684599,75.61,76137.3857,10.2,0.20937,0.0001,10.70339]
[1744196685138,75.62,76137.3857,10.2,0.20939,0.0001,10.70384]
[1744196685995,75.62,76137.3857,10.2,0.20939,0.0001,10.70384]
[1744196686018,75.62,76137.3857,10.2,0.20939,0.0001,10.70384]
[1744196686145,75.62,76137.3857,10.2,0.20939,0.0001,10.70408]
[1744196686275,75.62,76137.3857,10.2,0.20939,0.0001,10.70408]
[1744196688159,75.63,76205.4243,10.2,0.21644,0.0001,10.92252]
[1744196688394,75.63,76205.4243,10.2,0.21644,0.0001,10.92252]
[1744196688405,75.63,76205.4243,10.2,0.21644,0.0001,10.92252]
[1744196688474,75.63,76205.4243,10.2,0.21644,0.0001,10.92252]
[1744196688594,75.63,76205.4243,10.2,0.21644,0.0001,10.92252]
[1744196689166,75.63,76205.4243,10.2,0.21645,0.0001,10.92279]
[1744196689478,75.63,76205.4243,10.2,0.21645,0.0001,10.92279]
[1744196691362,75.63,76205.4243,10.2,0.21645,0.0001,10.92297]
[1744196691393,75.63,76205.4243,10.2,0.21645,0.0001,10.92297]
[1744196692192,75.64,76205.4243,10.2,0.21647,0.0001,10.92351]
[1744196692953,75.64,76205.4243,10.2,0.21647,0.0001,10.92351]
[1744196694204,75.64,76247.2899,10.2,0.22087,0.00011,11.05692]
[1744196694982,75.64,76247.2899,10.2,0.22087,0.00011,11.05692]
[1744196695225,75.65,76278.1233,10.2,0.22414,0.00011,11.15439]
[1744196695257,75.65,76278.1233,10.2,0.22414,0.00011,11.15439]
[1744196695407,75.65,76278.1233,10.2,0.22414,0.00011,11.15439]
[1744196695416,75.65,76278.1233,10.2,0.22414,0.00011,11.15439]
[1744196695610,75.65,76278.1233,10.2,0.22414,0.00011,11.15439]
[1744196695726,75.65,76278.1233,10.2,0.22414,0.00011,11.15439]
[1744196696218,75.65,76278.1233,10.2,0.22414,0.00011,11.15435]
[1744196697855,75.65,76278.1233,10.2,0.22414,0.00011,11.15434]
[1744196698125,75.65,76278.1233,10.2,0.22414,0.00011,11.15434]
[1744196698463,75.65,76278.1233,10.2,0.22414,0.00011,11.15434]
[1744196698637,75.65,76278.1233,10.2,0.22414,0.00011,11.15434]
[1744196698719,75.65,76278.1233,10.2,0.22414,0.00011,11.15434]
[1744196700230,75.65,76264.8599,10.2,0.22274,0.00011,11.11283]
[1744196701231,75.65,76254.3898,10.2,0.22164,0.00011,11.07984]
[1744196701891,75.65,76254.3898,10.2,0.22164,0.00011,11.07984]
[1744196702195,75.65,76254.3898,10.2,0.22164,0.00011,11.07984]
[1744196702232,75.65,76241.7954,10.2,0.22032,0.00011,11.04013]
[1744196703065,75.65,76241.7954,10.2,0.22032,0.00011,11.04013]
[1744196703388,75.65,76241.7954,10.2,0.22032,0.00011,11.04027]
[1744196703773,75.65,76241.7954,10.2,0.22032,0.00011,11.04027]
[1744196704003,75.65,76241.7954,10.2,0.22032,0.00011,11.04027]
[1744196704027,75.65,76241.7954,10.2,0.22032,0.00011,11.04027]
[1744196704034,75.65,76241.7954,10.2,0.22032,0.00011,11.04027]
[1744196704080,75.65,76241.7954,10.2,0.22032,0.00011,11.04027]
[1744196704148,75.65,76241.7954,10.2,0.22032,0.00011,11.04027]
[1744196704153,75.65,76241.7954,10.2,0.22032,0.00011,11.04027]
[1744196704234,75.65,76238.8529,10.2,0.22001,0.00011,11.03095]
[1744196704535,75.65,76238.8529,10.2,0.22001,0.00011,11.03095]
[1744196704956,75.65,76238.8529,10.2,0.22001,0.00011,11.03095]
[1744196705108,75.65,76238.8529,10.2,0.22001,0.00011,11.03095]
[1744196705120,75.65,76238.8529,10.2,0.22001,0.00011,11.03095]
[1744196705154,75.65,76238.8529,10.2,0.22001,0.00011,11.03095]
[1744196705235,75.65,76231.7976,10.2,0.21928,0.0001,11.00876]
[1744196705437,75.65,76231.7976,10.2,0.21928,0.0001,11.00876]
[1744196705663,75.65,76231.7976,10.2,0.21928,0.0001,11.00876]
[1744196706236,75.66,76175.1225,10.2,0.2134,0.0001,10.8288]
[1744196706405,75.66,76175.1225,10.2,0.2134,0.0001,10.8288]
[1744196707237,75.66,76158.1369,10.2,0.21165,0.0001,10.77446]
[1744196708528,75.66,76158.1369,10.2,0.21165,0.0001,10.77454]
[1744196708718,75.66,76158.1369,10.2,0.21165,0.0001,10.77454]
[1744196708860,75.66,76158.1369,10.2,0.21165,0.0001,10.77454]
[1744196709239,75.66,76153.8069,10.2,0.21121,0.0001,10.76072]
[1744196710949,75.66,76149.7191,10.2,0.21079,0.0001,10.7477]
[1744196711063,75.66,76149.7191,10.2,0.21079,0.0001,10.7477]
[1744196711241,75.66,76138.0983,10.2,0.2096,0.0001,10.71052]
[1744196711554,75.66,76138.0983,10.2,0.2096,0.0001,10.71052]
[1744196711560,75.66,76138.0983,10.2,0.2096,0.0001,10.71052]
[1744196711595,75.66,76138.0983,10.2,0.2096,0.0001,10.71052]
[1744196712242,75.67,76133.8978,10.2,0.20918,0.0001,10.69719]
[1744196713227,75.67,76133.8978,10.2,0.20918,0.0001,10.69719]
[1744196713244,75.67,76123.1117,10.2,0.20809,0.0001,10.66271]
[1744196713357,75.67,76123.1117,10.2,0.20809,0.0001,10.66271]
[1744196713782,75.67,76123.1117,10.2,0.20809,0.0001,10.66271]
[1744196714156,75.67,76123.1117,10.2,0.20809,0.0001,10.66271]
[1744196714297,75.67,76123.1117,10.2,0.20809,0.0001,10.66271]
[1744196715245,75.7,76090.3796,10.2,0.20487,0.0001,10.56031]
[1744196715475,75.7,76090.3796,10.2,0.20487,0.0001,10.56031]
[1744196715598,75.7,76090.3796,10.2,0.20487,0.0001,10.56031]
[1744196715630,75.7,76090.3796,10.2,0.20487,0.0001,10.56031]
[1744196716008,75.7,76090.3796,10.2,0.20487,0.0001,10.56031]
[1744196716194,75.7,76090.3796,10.2,0.20487,0.0001,10.56031]
[1744196716149,75.7,76090.3796,10.2,0.20487,0.0001,10.56031]
[1744196716341,75.7,76090.3796,10.2,0.20487,0.0001,10.56031]
[1744196716605,75.7,76090.3796,10.2,0.20487,0.0001,10.56031]
[1744196717247,75.71,76095.909,10.2,0.20547,0.0001,10.57919]
[1744196718248,75.73,76104.7537,10.2,0.20641,0.0001,10.60917]
[1744196718704,75.73,76104.7537,10.2,0.20641,0.0001,10.60917]
[1744196719249,75.73,76110.0115,10.2,0.20696,0.0001,10.62659]
[1744196720250,75.73,76104.0585,10.2,0.20636,0.0001,10.60748]
[1744196720390,75.73,76104.0585,10.2,0.20636,0.0001,10.60748]
[1744196720502,75.73,76104.0585,10.2,0.20636,0.0001,10.60748]
[1744196720598,75.73,76104.0585,10.2,0.20636,0.0001,10.60748]
[1744196720784,75.73,76104.0585,10.2,0.20636,0.0001,10.60748]
[1744196721204,75.73,76104.0585,10.2,0.20636,0.0001,10.60748]
[1744196721316,75.73,76104.0585,10.2,0.20636,0.0001,10.60748]
[1744196721347,75.73,76104.0585,10.2,0.20636,0.0001,10.60748]
[1744196721642,75.73,76104.0585,10.2,0.20636,0.0001,10.60748]
[1744196721795,75.73,76104.0585,10.2,0.20636,0.0001,10.60748]
[1744196721908,75.73,76104.0585,10.2,0.20636,0.0001,10.60748]
[1744196722251,75.73,76104.0585,10.2,0.20636,0.0001,10.60748]
[1744196722078,75.73,76104.0585,10.2,0.20636,0.0001,10.60748]
[1744196722885,75.73,76104.0585,10.2,0.20636,0.0001,10.60748]
[1744196722965,75.73,76104.0585,10.2,0.20636,0.0001,10.60748]
[1744196723140,75.73,76104.0585,10.2,0.20636,0.0001,10.60748]
[1744196723198,75.74,76104.0585,10.2,0.2064,0.0001,10.60868]
[1744196723483,75.74,76104.0585,10.2,0.2064,0.0001,10.60868]
[1744196723774,75.74,76104.0585,10.2,0.2064,0.0001,10.60868]
[1744196724627,75.77,76104.0585,10.2,0.20649,0.0001,10.61148]
[1744196726260,75.89,76030.8544,10.2,0.19953,0.0001,10.38654]
[1744196726733,75.89,76030.8544,10.2,0.19953,0.0001,10.38654]
[1744196726798,75.89,76030.8544,10.2,0.19953,0.0001,10.38654]
[1744196726994,75.89,76030.8544,10.2,0.19953,0.0001,10.38654]
[1744196727146,75.89,76030.8544,10.2,0.19953,0.0001,10.38654]
[1744196727241,75.89,76030.8544,10.2,0.19953,0.0001,10.38654]
[1744196727798,75.89,76030.8544,10.2,0.19953,0.0001,10.38654]
[1744196729263,75.9,76039.6428,10.2,0.20044,0.0001,10.4162]
[1744196730264,75.9,76050.0733,10.2,0.20149,0.0001,10.4503]
[1744196730708,75.9,76050.0733,10.2,0.20149,0.0001,10.4503]
[1744196730716,75.9,76050.0733,10.2,0.20149,0.0001,10.4503]
[1744196730996,75.9,76050.0733,10.2,0.20149,0.0001,10.4503]
[1744196731047,75.9,76050.0733,10.2,0.20149,0.0001,10.4503]
[1744196731265,75.91,76039.8507,10.2,0.20039,0.0001,10.41046]
[1744196731618,75.91,76039.8507,10.2,0.20039,0.0001,10.41046]
[1744196732396,75.91,76039.8507,10.2,0.20041,0.0001,10.41109]
[1744196732471,75.91,76039.8507,10.2,0.20041,0.0001,10.41109]
[1744196733065,75.91,76039.8507,10.2,0.20041,0.0001,10.41109]
[1744196733166,75.92,76039.8507,10.2,0.20042,0.0001,10.41144]
[1744196733794,75.92,76039.8507,10.2,0.20042,0.0001,10.41144]
[1744196734207,75.92,76039.8507,10.2,0.20042,0.0001,10.41144]
[1744196734249,75.95,76039.8507,10.2,0.20054,0.0001,10.41509]
[1744196734371,75.95,76039.8507,10.2,0.20054,0.0001,10.41509]
[1744196734574,75.95,76039.8507,10.2,0.20054,0.0001,10.41509]
[1744196734737,75.95,76039.8507,10.2,0.20054,0.0001,10.41509]
[1744196735435,76.0,76039.8507,10.2,0.20067,0.0001,10.41918]
[1744196735683,76.0,76039.8507,10.2,0.20067,0.0001,10.41918]
[1744196735770,76.0,76039.8507,10.2,0.20067,0.0001,10.41918]
[1744196736271,76.0,76013.4342,10.2,0.19807,0.0001,10.3341]
[1744196736794,76.0,76013.4342,10.2,0.19807,0.0001,10.3341]
[1744196736971,76.0,76013.4342,10.2,0.19807,0.0001,10.3341]
[1744196736983,76.0,76013.4342,10.2,0.19807,0.0001,10.3341]
[1744196737111,76.0,76013.4342,10.2,0.19808,0.0001,10.33456]
[1744196739274,76.07,76006.3648,10.2,0.1976,0.0001,10.31841]
[1744196740288,76.13,76006.3648,10.2,0.19778,0.0001,10.32413]
[1744196741558,76.24,76024.6287,10.2,0.19994,0.0001,10.39425]
[1744196742954,76.24,76024.6287,10.2,0.19994,0.0001,10.39425]
[1744196742990,76.24,76024.6287,10.2,0.19994,0.0001,10.39425]
[1744196743963,76.24,76024.6287,10.2,0.19996,0.0001,10.39479]
[1744196744399,76.25,76024.6287,10.2,0.19997,0.0001,10.39533]
[1744196744549,76.25,76024.6287,10.2,0.19997,0.0001,10.39533]
[1744196745117,76.25,76024.6287,10.2,0.19997,0.0001,10.39533]
[1744196745531,76.25,76024.6287,10.2,0.19999,0.0001,10.39582]
[1744196746286,76.26,76008.5181,10.2,0.19841,0.0001,10.3442]
[1744196748563,76.26,76008.5181,10.2,0.19844,0.0001,10.34507]
[1744196748794,76.26,76008.5181,10.2,0.19844,0.0001,10.34507]
[1744196749202,76.27,76008.5181,10.2,0.19845,0.0001,10.3455]
[1744196749485,76.27,76008.5181,10.2,0.19845,0.0001,10.3455]
[1744196749543,76.27,76008.5181,10.2,0.19845,0.0001,10.3455]
[1744196749605,76.27,76008.5181,10.2,0.19845,0.0001,10.3455]
[1744196749774,76.27,76008.5181,10.2,0.19845,0.0001,10.3455]
[1744196750021,76.27,76008.5181,10.2,0.19845,0.0001,10.3455]
[1744196751629,76.28,76035.7071,10.2,0.20116,0.0001,10.434]
[1744196753296,76.28,76078.5208,10.2,0.20546,0.0001,10.57239]
[1744196753405,76.28,76078.5208,10.2,0.20546,0.0001,10.57239]
[1744196753604,76.28,76078.5208,10.2,0.20546,0.0001,10.57239]
[1744196754297,76.29,76068.7803,10.2,0.2045,0.0001,10.54158]
[1744196755218,76.29,76068.7803,10.2,0.2045,0.0001,10.54158]
[1744196756221,76.29,76068.7803,10.2,0.20451,0.0001,10.54192]
[1744196757300,76.3,76047.586,10.2,0.20242,0.0001,10.47459]
[1744196757501,76.3,76047.586,10.2,0.20242,0.0001,10.47459]
[1744196758302,76.3,76055.5408,10.2,0.20323,0.0001,10.50065]
[1744196758789,76.3,76055.5408,10.2,0.20323,0.0001,10.50065]
[1744196758794,76.3,76055.5408,10.2,0.20323,0.0001,10.50065]
[1744196759018,76.3,76055.5408,10.2,0.20323,0.0001,10.50065]
[1744196759344,76.3,76055.5408,10.2,0.20323,0.0001,10.50065]
[1744196759510,76.3,76055.5408,10.2,0.20323,0.0001,10.50065]
[1744196759541,76.3,76055.5408,10.2,0.20323,0.0001,10.50065]
[1744196759794,76.3,76055.5408,10.2,0.20323,0.0001,10.50065]
[1744196760151,76.3,76055.5408,10.2,0.20323,0.0001,10.50065]
[1744196760481,76.3,76055.5408,10.2,0.20323,0.0001,10.50065]
[1744196760756,76.3,76055.5408,10.2,0.20323,0.0001,10.50065]
[1744196761306,76.31,76048.7404,10.2,0.20258,0.0001,10.47962]
[1744196763242,76.34,76048.7404,10.2,0.20266,0.0001,10.48217]
[1744196764051,76.34,76048.7404,10.2,0.20266,0.0001,10.48217]
[1744196764637,76.34,76048.7404,10.2,0.20267,0.0001,10.48258]
[1744196764986,76.34,76048.7404,10.2,0.20267,0.0001,10.48258]
[1744196766748,76.36,76022.1098,10.2,0.20008,0.0001,10.39819]
[1744196768534,76.36,76022.1098,10.2,0.20009,0.0001,10.39865]
[1744196768855,76.36,76022.1098,10.2,0.20009,0.0001,10.39865]
[1744196769321,76.36,76028.9279,10.2,0.20078,0.0001,10.4211]
[1744196769859,76.36,76028.9279,10.2,0.20078,0.0001,10.4211]
[1744196769952,76.37,76028.9279,10.2,0.20079,0.0001,10.42156]
[1744196770503,76.37,76028.9279,10.2,0.20079,0.0001,10.42156]
[1744196771064,76.37,76028.9279,10.2,0.20079,0.0001,10.42156]
[1744196771667,76.42,76028.9279,10.2,0.20095,0.0001,10.42639]
[1744196772047,76.42,76028.9279,10.2,0.20095,0.0001,10.42639]
[1744196772124,76.42,76028.9279,10.2,0.20095,0.0001,10.42639]
[1744196772187,76.42,76028.9279,10.2,0.20095,0.0001,10.42639]
[1744196772807,76.42,76028.9279,10.2,0.20095,0.0001,10.42639]
[1744196772884,76.42,76028.9279,10.2,0.20095,0.0001,10.42639]
[1744196772921,76.42,76028.9279,10.2,0.20095,0.0001,10.42639]
[1744196773155,76.42,76028.9279,10.2,0.20095,0.0001,10.42639]
[1744196773319,76.42,76028.9279,10.2,0.20096,0.0001,10.42677]
[1744196773557,76.42,76028.9279,10.2,0.20096,0.0001,10.42677]
[1744196774110,76.42,76028.9279,10.2,0.20096,0.0001,10.42677]
[1744196774118,76.42,76028.9279,10.2,0.20096,0.0001,10.42677]
[1744196774844,76.42,76028.9279,10.2,0.20096,0.0001,10.42677]
[1744196775075,76.42,76028.9279,10.2,0.20096,0.0001,10.42677]
[1744196775333,76.45,75945.5749,10.2,0.19289,0.0001,10.16006]
[1744196776120,76.45,75945.5749,10.2,0.19289,0.0001,10.16006]
[1744196776463,76.45,75945.5749,10.2,0.19289,0.0001,10.16006]
[1744196776464,76.45,75945.5749,10.2,0.19289,0.0001,10.16006]
[1744196777057,76.45,75945.5749,10.2,0.19289,0.0001,10.16006]
[1744196777078,76.5,75945.5749,10.2,0.19306,0.0001,10.16541]
[1744196778595,76.55,75945.5749,10.2,0.19323,0.0001,10.17089]
[1744196779161,76.61,75945.5749,10.2,0.19341,0.0001,10.17674]
[1744196780086,76.61,75945.5749,10.2,0.19341,0.0001,10.17674]
[1744196780171,76.61,75945.5749,10.2,0.19341,0.0001,10.17674]
[1744196780336,76.67,75945.5749,10.2,0.19361,0.0001,10.18311]
[1744196781340,76.73,75857.2163,10.2,0.18539,9e-05,9.90335]
[1744196781994,76.73,75857.2163,10.2,0.18539,9e-05,9.90335]
[1744196782644,76.79,75857.2163,10.2,0.18558,9e-05,9.9097]
[1744196784899,76.95,75845.8376,10.2,0.18504,9e-05,9.89023]
[1744196785795,76.95,75845.8376,10.2,0.18504,9e-05,9.89023]
[1744196786929,77.0,75845.8376,10.2,0.18522,9e-05,9.89617]
[1744196788523,77.11,75841.8348,10.2,0.1852,9e-05,9.89498]
[1744196788602,77.11,75841.8348,10.2,0.1852,9e-05,9.89498]
[1744196789112,77.11,75841.8348,10.2,0.1852,9e-05,9.89498]
[1744196790056,77.17,75841.8348,10.2,0.18537,9e-05,9.90085]
[1744196790123,77.17,75841.8348,10.2,0.18537,9e-05,9.90085]
[1744196790194,77.17,75841.8348,10.2,0.18537,9e-05,9.90085]
[1744196790305,77.17,75841.8348,10.2,0.18537,9e-05,9.90085]
[1744196790407,77.17,75841.8348,10.2,0.18537,9e-05,9.90085]
[1744196791317,77.22,75841.8348,10.2,0.18545,9e-05,9.89929]
[1744196791876,77.22,75841.8348,10.2,0.18545,9e-05,9.89929]
[1744196793021,77.22,75841.8348,10.2,0.18545,9e-05,9.89929]
[1744196793338,77.22,75841.8348,10.2,0.18545,9e-05,9.89929]
[1744196793951,77.23,75841.8348,10.2,0.18546,9e-05,9.89974]
[1744196794204,77.23,75841.8348,10.2,0.18548,9e-05,9.90022]
[1744196794667,77.23,75841.8348,10.2,0.18548,9e-05,9.90022]
[1744196794676,77.23,75841.8348,10.2,0.18548,9e-05,9.90022]
[1744196794760,77.23,75841.8348,10.2,0.18548,9e-05,9.90022]
[1744196795070,77.23,75841.8348,10.2,0.18548,9e-05,9.90022]
[1744196795584,77.23,75841.8348,10.2,0.18548,9e-05,9.90047]
[1744196796267,77.23,75841.8348,10.2,0.18548,9e-05,9.90047]
[1744196796612,77.24,75841.8348,10.2,0.1855,9e-05,9.90103]
[1744196797065,77.24,75841.8348,10.2,0.1855,9e-05,9.90103]
[1744196797265,77.24,75841.8348,10.2,0.1855,9e-05,9.90103]
[1744196797977,77.24,75841.8348,10.2,0.18551,9e-05,9.90141]
[1744196797978,77.24,75841.8348,10.2,0.18551,9e-05,9.90141]
[1744196798936,77.24,75841.8348,10.2,0.18551,9e-05,9.90141]
[1744196799020,77.25,75841.8348,10.2,0.18553,9e-05,9.90207]
[1744196800028,77.25,75944.6187,10.2,0.1953,0.0001,10.23288]
[1744196802005,77.25,75944.6187,10.2,0.19531,0.0001,10.23321]
[1744196802014,77.25,75944.6187,10.2,0.19531,0.0001,10.23321]
[1744196802143,77.25,75944.6187,10.2,0.19531,0.0001,10.23321]
[1744196802172,77.26,75944.6187,10.2,0.19532,0.0001,10.23355]
[1744196802431,77.26,75944.6187,10.2,0.19532,0.0001,10.23355]
[1744196802560,77.26,75944.6187,10.2,0.19532,0.0001,10.23355]
[1744196802607,77.26,75944.6187,10.2,0.19532,0.0001,10.23355]
[1744196802673,77.26,75944.6187,10.2,0.19532,0.0001,10.23355]
[1744196802767,77.26,75944.6187,10.2,0.19532,0.0001,10.23355]
[1744196803048,77.26,75944.6187,10.2,0.19533,0.0001,10.23388]
[1744196803595,77.26,75944.6187,10.2,0.19533,0.0001,10.23388]
[1744196804378,77.26,75944.6187,10.2,0.19534,0.0001,10.23417]
[1744196804977,77.26,75944.6187,10.2,0.19534,0.0001,10.23417]
[1744196805079,77.26,75944.6187,10.2,0.19534,0.0001,10.23417]
[1744196805274,77.26,75944.6187,10.2,0.19534,0.0001,10.23417]
[1744196805351,77.27,75944.6187,10.2,0.19535,0.0001,10.23441]
[1744196806301,77.27,75944.6187,10.2,0.19535,0.0001,10.23441]
[1744196806367,77.27,75977.1269,10.2,0.1985,0.0001,10.33848]
[1744196808449,77.27,75977.1269,10.2,0.19851,0.0001,10.33884]
[1744196808565,77.27,75977.1269,10.2,0.19851,0.0001,10.33884]
[1744196808687,77.27,75977.1269,10.2,0.19851,0.0001,10.33884]
[1744196808867,77.27,75977.1269,10.2,0.19851,0.0001,10.33884]
[1744196809371,77.27,75982.2241,10.2,0.19901,0.0001,10.35539]
[1744196809880,77.27,75982.2241,10.2,0.19901,0.0001,10.35539]
[1744196810886,77.28,75982.2241,10.2,0.19902,0.0001,10.35562]
[1744196811372,77.28,76002.174,10.2,0.20098,0.0001,10.41938]
[1744196812175,77.28,76002.174,10.2,0.20098,0.0001,10.41938]
[1744196813337,77.28,76002.174,10.2,0.20098,0.0001,10.41965]
[1744196813954,77.29,76002.174,10.2,0.201,0.0001,10.42]
[1744196814239,77.29,76002.174,10.2,0.201,0.0001,10.42]
[1744196814293,77.29,76002.174,10.2,0.201,0.0001,10.42]
[1744196814376,77.29,75966.421,10.2,0.19752,0.0001,10.30632]
[1744196815064,77.29,75966.421,10.2,0.19752,0.0001,10.30632]
[1744196816140,77.29,76008.9574,10.2,0.20169,0.0001,10.44243]
[1744196817223,77.29,76008.9574,10.2,0.20169,0.0001,10.44243]
[1744196817530,77.3,76008.9574,10.2,0.20169,0.0001,10.44262]
[1744196817693,77.3,76008.9574,10.2,0.20169,0.0001,10.44262]
[1744196818040,77.3,76008.9574,10.2,0.20169,0.0001,10.44262]
[1744196818094,77.3,76008.9574,10.2,0.20169,0.0001,10.44262]
[1744196818707,77.3,76008.9574,10.2,0.2017,0.0001,10.44284]
[1744196818957,77.3,76008.9574,10.2,0.2017,0.0001,10.44284]
[1744196819692,77.3,76008.9574,10.2,0.2017,0.0001,10.44284]
[1744196819813,77.3,76008.9574,10.2,0.2017,0.0001,10.44284]
[1744196819895,77.3,76008.9574,10.2,0.2017,0.0001,10.44284]
[1744196820168,77.3,76008.9574,10.2,0.2017,0.0001,10.44296]
[1744196820736,77.3,76008.9574,10.2,0.2017,0.0001,10.44296]
[1744196821201,77.3,76008.9574,10.2,0.2017,0.0001,10.44296]
[1744196821303,77.3,76008.9574,10.2,0.20171,0.0001,10.44322]
[1744196822080,77.3,76008.9574,10.2,0.20171,0.0001,10.44322]
[1744196822165,77.3,76008.9574,10.2,0.20171,0.0001,10.44322]
[1744196822231,77.3,76008.9574,10.2,0.20171,0.0001,10.44322]
[1744196823315,77.3,76008.9574,10.2,0.20172,0.0001,10.44335]
[1744196823386,77.31,76085.9591,10.2,0.20936,0.0001,10.68721]
[1744196823744,77.31,76085.9591,10.2,0.20936,0.0001,10.68721]
[1744196824135,77.31,76085.9591,10.2,0.20936,0.0001,10.68721]
[1744196824198,77.31,76085.9591,10.2,0.20936,0.0001,10.68735]
[1744196825067,77.31,76085.9591,10.2,0.20936,0.0001,10.68735]
[1744196825099,77.31,76085.9591,10.2,0.20936,0.0001,10.68735]
[1744196825204,77.31,76085.9591,10.2,0.20937,0.0001,10.68755]
[1744196826404,77.31,76085.9591,10.2,0.20937,0.0001,10.68755]
[1744196826394,77.31,76098.1749,10.2,0.2106,0.0001,10.72626]
[1744196826580,77.31,76098.1749,10.2,0.2106,0.0001,10.72626]
[1744196826794,77.31,76098.1749,10.2,0.2106,0.0001,10.72626]
[1744196827596,77.31,76098.1749,10.2,0.2106,0.0001,10.72606]
[1744196828310,77.31,76098.1749,10.2,0.2106,0.0001,10.72606]
[1744196828380,77.31,76098.1749,10.2,0.2106,0.0001,10.72606]
[1744196828651,77.31,76098.1749,10.2,0.21059,0.0001,10.72592]
[1744196828950,77.31,76098.1749,10.2,0.21059,0.0001,10.72592]
[1744196828970,77.31,76098.1749,10.2,0.21059,0.0001,10.72592]
[1744196829232,77.31,76098.1749,10.2,0.21059,0.0001,10.72579]
[1744196829978,77.31,76098.1749,10.2,0.21059,0.0001,10.72579]
[1744196830167,77.31,76098.1749,10.2,0.21059,0.0001,10.72579]
[1744196830399,77.31,76083.758,10.2,0.20914,0.0001,10.68041]
[1744196830989,77.31,76083.758,10.2,0.20914,0.0001,10.68041]
[1744196831562,77.31,76083.758,10.2,0.20914,0.0001,10.68039]
[1744196832342,77.31,76083.758,10.2,0.20914,0.0001,10.68039]
[1744196832401,77.31,76091.1849,10.2,0.20989,0.0001,10.70386]
[1744196832878,77.31,76091.1849,10.2,0.20989,0.0001,10.70386]
[1744196835401,77.31,76091.1849,10.2,0.20989,0.0001,10.70391]
[1744196835406,77.31,76105.2988,10.2,0.21131,0.0001,10.74834]
[1744196835435,77.31,76105.2988,10.2,0.21131,0.0001,10.74834]
[1744196835908,77.31,76105.2988,10.2,0.21131,0.0001,10.74834]
[1744196835968,77.31,76105.2988,10.2,0.21131,0.0001,10.74834]
[1744196836733,77.31,76105.2988,10.2,0.21131,0.0001,10.74834]
[1744196836864,77.31,76105.2988,10.2,0.21131,0.0001,10.74834]
[1744196837563,77.31,76105.2988,10.2,0.21131,0.0001,10.74828]
[1744196838297,77.31,76105.2988,10.2,0.21131,0.0001,10.74829]
[1744196839343,77.31,76105.2988,10.2,0.21131,0.0001,10.74829]
[1744196839411,77.31,76087.7445,10.2,0.20954,0.0001,10.69311]
[1744196839635,77.31,76087.7445,10.2,0.20954,0.0001,10.69311]
[1744196840011,77.31,76087.7445,10.2,0.20954,0.0001,10.69311]
[1744196840062,77.31,76087.7445,10.2,0.20954,0.0001,10.69311]
[1744196840315,77.31,76087.7445,10.2,0.20954,0.0001,10.69311]
[1744196840795,77.31,76087.7445,10.2,0.20954,0.0001,10.69311]
[1744196841284,77.31,76087.7445,10.2,0.20954,0.0001,10.69311]
[1744196842329,77.31,76087.7445,10.2,0.20954,0.0001,10.69306]
[1744196842453,77.31,76087.7445,10.2,0.20954,0.0001,10.69306]
[1744196843051,77.31,76087.7445,10.2,0.20954,0.0001,10.69306]
[1744196843416,77.31,76038.7295,10.2,0.20467,0.0001,10.53845]
[1744196844670,77.31,76038.7295,10.2,0.20468,0.0001,10.53864]
[1744196846434,77.31,76038.7295,10.2,0.20468,0.0001,10.53864]
[1744196846357,77.31,76045.6036,10.2,0.20537,0.0001,10.56068]
[1744196846746,77.31,76045.6036,10.2,0.20537,0.0001,10.56068]
[1744196846852,77.31,76045.6036,10.2,0.20537,0.0001,10.56068]
[1744196847421,77.31,76064.5053,10.2,0.20724,0.0001,10.62044]
[1744196847475,77.31,76064.5053,10.2,0.20724,0.0001,10.62044]
[1744196848389,77.31,76064.5053,10.2,0.20724,0.0001,10.62044]
[1744196848882,77.32,76064.5053,10.2,0.20725,0.0001,10.6207]
[1744196849378,77.32,76064.5053,10.2,0.20726,0.0001,10.62095]
[1744196850385,77.32,76028.2148,10.2,0.20367,0.0001,10.50634]
[1744196851713,77.32,76028.2148,10.2,0.20358,0.0001,10.49929]
[1744196852192,77.32,76028.2148,10.2,0.20358,0.0001,10.49929]
[1744196852349,77.32,76028.2148,10.2,0.20358,0.0001,10.49929]
[1744196852415,77.32,76028.2148,10.2,0.20358,0.0001,10.49929]
[1744196853918,77.33,76028.2148,10.2,0.20359,0.0001,10.49958]
[1744196854430,77.33,76028.2148,10.2,0.2036,0.0001,10.49983]
[1744196854836,77.33,76028.2148,10.2,0.2036,0.0001,10.49983]
[1744196855213,77.33,76028.2148,10.2,0.2036,0.0001,10.49983]
[1744196855596,77.33,76028.2148,10.2,0.2036,0.0001,10.49983]
[1744196856395,77.33,76028.2148,10.2,0.2036,0.0001,10.49983]
[1744196857009,77.33,76028.2148,10.2,0.20361,0.0001,10.50019]
[1744196857448,77.33,76073.1625,10.2,0.20807,0.0001,10.64241]
[1744196857594,77.33,76073.1625,10.2,0.20807,0.0001,10.64241]
[1744196857662,77.33,76073.1625,10.2,0.20807,0.0001,10.64241]
[1744196857732,77.33,76073.1625,10.2,0.20807,0.0001,10.64241]
[1744196857811,77.33,76073.1625,10.2,0.20807,0.0001,10.64241]
[1744196858123,77.33,76073.1625,10.2,0.20807,0.0001,10.64241]
[1744196858491,77.33,76073.1625,10.2,0.20807,0.0001,10.64241]
[1744196858638,77.33,76073.1625,10.2,0.20807,0.0001,10.64241]
[1744196858748,77.33,76073.1625,10.2,0.20807,0.0001,10.64241]
[1744196859018,77.33,76073.1625,10.2,0.20807,0.0001,10.64241]
[1744196859203,77.34,76073.1625,10.2,0.20808,0.0001,10.64259]
[1744196859585,77.34,76073.1625,10.2,0.20808,0.0001,10.64259]
[1744196860452,77.34,76135.4011,10.2,0.21435,0.0001,10.83842]
[1744196860561,77.34,76135.4011,10.2,0.21435,0.0001,10.83842]
[1744196861452,77.34,76149.022,10.2,0.21574,0.0001,10.88104]
[1744196861711,77.34,76149.022,10.2,0.21574,0.0001,10.88104]
[1744196863303,77.34,76147.3434,10.2,0.21557,0.0001,10.87587]
[1744196864280,77.34,76147.3434,10.2,0.21557,0.0001,10.87587]
[1744196864397,77.34,76147.3434,10.2,0.21557,0.0001,10.87587]
[1744196864456,77.34,76156.6272,10.2,0.21651,0.0001,10.90459]
[1744196865457,77.34,76139.9262,10.2,0.2148,0.0001,10.8523]
[1744196866458,77.34,76127.7483,10.2,0.21356,0.0001,10.81411]
[1744196868460,77.33,76120.2521,10.2,0.2128,0.0001,10.79049]
[1744196869461,77.33,76127.4328,10.2,0.21352,0.0001,10.81289]
[1744196869904,77.33,76127.4328,10.2,0.21352,0.0001,10.81289]
[1744196871463,77.33,76135.339,10.2,0.21432,0.0001,10.83755]
[1744196872923,77.33,76135.339,10.2,0.21432,0.0001,10.83741]
[1744196872926,77.33,76135.339,10.2,0.21432,0.0001,10.83741]
[1744196872928,77.33,76135.339,10.2,0.21432,0.0001,10.83741]
[1744196873214,77.33,76135.339,10.2,0.21432,0.0001,10.83741]
[1744196873465,77.33,76139.8555,10.2,0.21478,0.0001,10.85163]
[1744196873683,77.33,76139.8555,10.2,0.21478,0.0001,10.85163]
[1744196876469,77.33,76153.0554,10.2,0.21613,0.0001,10.89307]
[1744196879405,77.34,76155.2585,10.2,0.21636,0.0001,10.90004]
[1744196879576,77.34,76155.2585,10.2,0.21636,0.0001,10.90007]
[1744196879590,77.34,76155.2585,10.2,0.21636,0.0001,10.90007]
[1744196879594,77.34,76155.2585,10.2,0.21636,0.0001,10.90007]
[1744196879634,77.34,76155.2585,10.2,0.21636,0.0001,10.90007]
[1744196879942,77.34,76155.2585,10.2,0.21636,0.0001,10.90007]
[1744196880045,77.34,76155.2585,10.2,0.21636,0.0001,10.90007]
[1744196880473,77.34,76163.2612,10.2,0.21718,0.0001,10.92503]
[1744196881215,77.34,76163.2612,10.2,0.21718,0.0001,10.92503]
[1744196881233,77.34,76163.2612,10.2,0.21718,0.0001,10.92503]
[1744196881421,77.34,76163.2612,10.2,0.21718,0.0001,10.92503]
[1744196881475,77.34,76169.364,10.2,0.2178,0.0001,10.94402]
[1744196881490,77.34,76169.364,10.2,0.2178,0.0001,10.94402]
[1744196881635,77.34,76169.364,10.2,0.2178,0.0001,10.94402]
[1744196881801,77.34,76169.364,10.2,0.2178,0.0001,10.94402]
[1744196881874,77.34,76169.364,10.2,0.2178,0.0001,10.94402]
[1744196882043,77.34,76169.364,10.2,0.2178,0.0001,10.94402]
[1744196882088,77.34,76169.364,10.2,0.2178,0.0001,10.94402]
[1744196882164,77.34,76169.364,10.2,0.2178,0.0001,10.94402]
[1744196882676,77.34,76169.364,10.2,0.2178,0.0001,10.94402]
[1744196882797,77.34,76169.364,10.2,0.2178,0.0001,10.94402]
[1744196883388,77.34,76169.364,10.2,0.2178,0.0001,10.94402]
[1744196883464,77.34,76169.364,10.2,0.2178,0.0001,10.94402]
[1744196883694,77.34,76169.364,10.2,0.21781,0.0001,10.94414]
[1744196884479,77.34,76192.2797,10.2,0.22016,0.0001,11.01538]
[1744196884659,77.34,76192.2797,10.2,0.22016,0.0001,11.01538]
[1744196886111,77.34,76192.2797,10.2,0.22016,0.0001,11.01538]
[1744196886119,77.34,76192.2797,10.2,0.22016,0.0001,11.01538]
[1744196886225,77.34,76192.2797,10.2,0.22016,0.0001,11.01538]
[1744196886481,77.34,76172.3111,10.2,0.21811,0.0001,10.95342]
[1744196887064,77.34,76172.3111,10.2,0.21811,0.0001,10.95342]
[1744196888330,77.34,76172.3111,10.2,0.21812,0.0001,10.95365]
[1744196888485,77.34,76172.3111,10.2,0.21812,0.0001,10.95365]
[1744196890300,77.34,76172.3111,10.2,0.21813,0.0001,10.95379]
[1744196890405,77.34,76172.3111,10.2,0.21813,0.0001,10.95379]
[1744196893662,77.35,76175.363,10.2,0.21845,0.0001,10.96354]
[1744196894736,77.35,76175.363,10.2,0.21845,0.0001,10.96355]
[1744196895420,77.35,76175.363,10.2,0.21845,0.0001,10.96355]
[1744196895430,77.35,76175.363,10.2,0.21845,0.0001,10.96355]
[1744196897276,77.35,76175.363,10.2,0.21846,0.0001,10.9638]
[1744196897574,77.35,76175.363,10.2,0.21846,0.0001,10.96389]
[1744196897771,77.35,76175.363,10.2,0.21846,0.0001,10.96389]
[1744196897805,77.35,76175.363,10.2,0.21846,0.0001,10.96389]
[1744196898166,77.35,76175.363,10.2,0.21846,0.0001,10.96389]
[1744196898270,77.35,76175.363,10.2,0.21846,0.0001,10.96389]
[1744196898747,77.35,76207.8243,10.2,0.2218,0.0001,11.06454]
[1744196900212,77.35,76207.8243,10.2,0.2218,0.0001,11.06454]
[1744196901117,77.35,76207.8243,10.2,0.22181,0.0001,11.06458]
[1744196901240,77.35,76207.8243,10.2,0.22181,0.0001,11.06458]
[1744196901502,77.35,76207.8243,10.2,0.22181,0.0001,11.06458]
[1744196901246,77.35,76207.8243,10.2,0.22181,0.0001,11.06465]
[1744196901841,77.35,76207.8243,10.2,0.22181,0.0001,11.06465]
[1744196902481,77.35,76207.8243,10.2,0.22181,0.0001,11.06465]
[1744196902501,77.35,76234.997,10.2,0.22463,0.0001,11.14862]
[1744196902513,77.35,76234.997,10.2,0.22463,0.0001,11.14862]
[1744196903111,77.35,76234.997,10.2,0.22463,0.0001,11.14862]
[1744196903299,77.35,76234.997,10.2,0.22463,0.0001,11.14862]
[1744196903501,77.35,76256.6604,10.2,0.2269,0.0001,11.21527]
[1744196903933,77.35,76256.6604,10.2,0.2269,0.0001,11.21527]
[1744196904033,77.35,76256.6604,10.2,0.2269,0.0001,11.21527]
[1744196904170,77.35,76256.6604,10.2,0.2269,0.0001,11.21527]
[1744196904238,77.35,76256.6604,10.2,0.2269,0.0001,11.21527]
[1744196904503,77.36,76267.0357,10.2,0.22799,0.0001,11.24714]
[1744196904529,77.36,76267.0357,10.2,0.22799,0.0001,11.24714]
[1744196904592,77.36,76267.0357,10.2,0.22799,0.0001,11.24714]
[1744196904626,77.36,76267.0357,10.2,0.22799,0.0001,11.24714]
[1744196905383,77.36,76267.0357,10.2,0.22799,0.0001,11.24714]
[1744196905633,77.36,76267.0357,10.2,0.22799,0.0001,11.24719]
[1744196905666,77.36,76267.0357,10.2,0.22799,0.0001,11.24719]
[1744196905746,77.36,76267.0357,10.2,0.22799,0.0001,11.24719]
[1744196905868,77.36,76267.0357,10.2,0.22799,0.0001,11.24719]
[1744196906193,77.36,76267.0357,10.2,0.22799,0.0001,11.24719]
[1744196906425,77.36,76267.0357,10.2,0.22799,0.0001,11.24719]
[1744196906428,77.36,76267.0357,10.2,0.22799,0.0001,11.24719]
[1744196906494,77.36,76267.0357,10.2,0.22799,0.0001,11.24719]
[1744196906459,77.36,76267.0357,10.2,0.22799,0.0001,11.24715]
[1744196907194,77.36,76267.0357,10.2,0.22799,0.0001,11.24715]
[1744196907850,77.35,76267.0357,10.2,0.22799,0.0001,11.24709]
[1744196907863,77.35,76267.0357,10.2,0.22799,0.0001,11.24709]
[1744196907927,77.35,76267.0357,10.2,0.22799,0.0001,11.24709]
[1744196907997,77.35,76267.0357,10.2,0.22799,0.0001,11.24709]
[1744196908210,77.35,76267.0357,10.2,0.22799,0.0001,11.24709]
[1744196908883,77.35,76267.0357,10.2,0.22796,0.0001,11.24628]
[1744196909231,77.35,76267.0357,10.2,0.22796,0.0001,11.24628]
[1744196910402,77.34,76267.0357,10.2,0.22796,0.0001,11.24624]
[1744196910883,77.34,76267.0357,10.2,0.22795,0.0001,11.24619]
[1744196911595,77.34,76267.0357,10.2,0.22793,0.0001,11.24552]
[1744196912187,77.34,76267.0357,10.2,0.22793,0.0001,11.24552]
[1744196912626,77.33,76267.0357,10.2,0.22781,0.0001,11.23767]
[1744196912628,77.33,76267.0357,10.2,0.22781,0.0001,11.23767]
[1744196912732,77.33,76267.0357,10.2,0.22781,0.0001,11.23767]
[1744196913517,77.33,76315.5819,10.2,0.23293,0.00011,11.38556]
[1744196914435,77.33,76315.5819,10.2,0.23293,0.00011,11.38556]
[1744196914518,77.32,76297.0974,10.2,0.23097,0.00011,11.32922]
[1744196914594,77.32,76297.0974,10.2,0.23097,0.00011,11.32922]
[1744196914912,77.32,76297.0974,10.2,0.23097,0.00011,11.32922]
[1744196915204,77.32,76297.0974,10.2,0.23097,0.00011,11.32922]
[1744196915255,77.32,76297.0974,10.2,0.23097,0.00011,11.32922]
[1744196915421,77.32,76297.0974,10.2,0.23097,0.00011,11.32922]
[1744196915465,77.32,76297.0974,10.2,0.23097,0.00011,11.32922]
[1744196915497,77.32,76297.0974,10.2,0.23097,0.00011,11.32922]
[1744196915519,77.32,76273.8463,10.2,0.22851,0.00011,11.2582]
[1744196915967,77.32,76273.8463,10.2,0.22851,0.00011,11.2582]
[1744196916151,77.32,76273.8463,10.2,0.22851,0.00011,11.2582]
[1744196916483,77.32,76273.8463,10.2,0.22851,0.00011,11.258]
[1744196917471,77.32,76273.8463,10.2,0.22851,0.00011,11.258]
[1744196917521,77.32,76235.8158,10.2,0.22452,0.0001,11.14118]
[1744196920350,77.32,76235.8158,10.2,0.22452,0.0001,11.14103]
[1744196920440,77.32,76235.8158,10.2,0.22451,0.0001,11.14096]
[1744196920535,77.32,76235.8158,10.2,0.22451,0.0001,11.14096]
[1744196922918,77.32,76208.247,10.2,0.22165,0.0001,11.05589]
[1744196923925,77.32,76199.1515,10.2,0.22072,0.0001,11.02779]
[1744196926946,77.32,76205.6387,10.2,0.22139,0.0001,11.04794]
[1744196928475,77.32,76205.6387,10.2,0.22139,0.0001,11.04794]
[1744196929247,77.32,76205.6387,10.2,0.22139,0.0001,11.04795]
[1744196929266,77.32,76205.6387,10.2,0.22139,0.0001,11.04795]
[1744196929899,77.32,76205.6387,10.2,0.22139,0.0001,11.04798]
[1744196931060,77.32,76205.6387,10.2,0.2214,0.0001,11.04816]
[1744196931535,77.32,76164.0692,10.2,0.21712,0.0001,10.91909]
[1744196933579,77.32,76164.0692,10.2,0.21712,0.0001,10.91911]
[1744196933651,77.32,76164.0692,10.2,0.21712,0.0001,10.91911]
[1744196933668,77.32,76164.0692,10.2,0.21712,0.0001,10.91911]
[1744196933995,77.32,76164.0692,10.2,0.21712,0.0001,10.9192]
[1744196935003,77.32,76141.2863,10.2,0.2148,0.0001,10.8481]
[1744196938023,77.32,76158.5936,10.2,0.21657,0.0001,10.90223]
[1744196939432,77.32,76158.5936,10.2,0.21657,0.0001,10.90223]
[1744196939481,77.32,76158.5936,10.2,0.21657,0.0001,10.90225]
[1744196940124,77.32,76158.5936,10.2,0.21657,0.0001,10.90225]
[1744196940181,77.32,76158.5936,10.2,0.21657,0.0001,10.90225]
[1744196942585,77.32,76158.5936,10.2,0.21657,0.0001,10.90218]
[1744196942058,77.32,76128.2184,10.2,0.21348,0.0001,10.80722]
[1744196943086,77.32,76128.2184,10.2,0.21348,0.0001,10.80722]
[1744196943677,77.32,76128.2184,10.2,0.21348,0.0001,10.80722]
[1744196943785,77.32,76128.2184,10.2,0.21348,0.0001,10.80722]
[1744196944566,77.32,76128.2184,10.2,0.21348,0.0001,10.80722]
[1744196945550,77.32,76143.5565,10.2,0.21504,0.0001,10.85534]
[1744196946020,77.32,76143.5565,10.2,0.21504,0.0001,10.85534]
[1744196946551,77.32,76156.0409,10.2,0.21631,0.0001,10.89433]
[1744196950121,77.33,76146.4535,10.2,0.21535,0.0001,10.86483]
[1744196950936,77.33,76146.4535,10.2,0.21535,0.0001,10.86483]
[1744196952667,77.33,76146.3181,10.2,0.21533,0.0001,10.8644]
[1744196952981,77.33,76146.3181,10.2,0.21533,0.0001,10.8644]
[1744196954048,77.33,76146.3181,10.2,0.21534,0.0001,10.86462]
[1744196954332,77.33,76146.3181,10.2,0.21534,0.0001,10.86462]
[1744196954559,77.33,76137.9687,10.2,0.2145,0.0001,10.83873]
[1744196955875,77.33,76137.9687,10.2,0.2145,0.0001,10.83873]
[1744196956561,77.34,76169.9901,10.2,0.21777,0.0001,10.93879]
[1744196957178,77.34,76169.9901,10.2,0.21777,0.0001,10.93879]
[1744196957223,77.34,76169.9901,10.2,0.21777,0.0001,10.93879]
[1744196957441,77.34,76169.9901,10.2,0.21777,0.0001,10.93879]
[1744196958563,77.34,76156.3849,10.2,0.21639,0.0001,10.89657]
[1744196964222,77.35,76134.9127,10.2,0.21423,0.0001,10.8304]
[1744196965229,77.35,76140.4715,10.2,0.2148,0.0001,10.84795]
[1744196966057,77.35,76140.4715,10.2,0.2148,0.0001,10.84795]
[1744196969152,77.35,76136.5065,10.2,0.21441,0.0001,10.83596]
[1744196969205,77.35,76136.5065,10.2,0.21441,0.0001,10.83596]
[1744196969257,77.36,76136.5065,10.2,0.21442,0.0001,10.8362]
[1744196971271,77.36,76132.1536,10.2,0.21389,0.0001,10.81569]
[1744196972016,77.36,76132.1536,10.2,0.21389,0.0001,10.81569]
[1744196972342,77.36,76132.1536,10.2,0.21389,0.0001,10.81569]
[1744196972577,77.36,76126.1146,10.2,0.21328,0.0001,10.79695]
[1744196975516,77.36,76121.3072,10.2,0.2128,0.0001,10.78197]
[1744196975580,77.36,76113.2738,10.2,0.21199,0.0001,10.75685]
[1744196977316,77.37,76122.4598,10.2,0.21293,0.0001,10.78593]
[1744196977760,77.37,76122.4598,10.2,0.21293,0.0001,10.78593]
[1744196979046,77.36,76122.4598,10.2,0.21293,0.0001,10.78588]
[1744196980341,77.37,76140.9306,10.2,0.21481,0.0001,10.84383]
[1744196982355,77.37,76149.3635,10.2,0.21567,0.0001,10.87028]
[1744196983136,77.37,76149.3635,10.2,0.21567,0.0001,10.87028]
[1744196983142,77.37,76149.3635,10.2,0.21567,0.0001,10.87028]
[1744196983588,77.37,76142.6561,10.2,0.21499,0.0001,10.84934]
[1744196986114,77.37,76142.6561,10.2,0.21499,0.0001,10.84938]
[1744196986484,77.37,76142.6561,10.2,0.21499,0.0001,10.84938]
[1744196986525,77.37,76142.6561,10.2,0.21498,0.0001,10.84933]
[1744196987958,77.37,76142.6561,10.2,0.21498,0.0001,10.84925]
[1744196988177,77.37,76142.6561,10.2,0.21498,0.0001,10.84925]
[1744196988399,77.37,76142.6561,10.2,0.21498,0.0001,10.84925]
[1744196988458,77.37,76142.6561,10.2,0.21498,0.0001,10.84917]
[1744196988700,77.37,76142.6561,10.2,0.21498,0.0001,10.84917]
[1744196988827,77.37,76142.6561,10.2,0.21498,0.0001,10.84917]
[1744196988863,77.37,76142.6561,10.2,0.21498,0.0001,10.84917]
[1744196988939,77.37,76142.6561,10.2,0.21498,0.0001,10.84917]
[1744196989061,77.37,76142.6561,10.2,0.21498,0.0001,10.84917]
[1744196989164,77.37,76142.6561,10.2,0.21498,0.0001,10.84917]
[1744196989679,77.37,76142.6561,10.2,0.21498,0.0001,10.84917]
[1744196990103,77.37,76142.6561,10.2,0.21498,0.0001,10.84917]
[1744196990344,77.37,76142.6561,10.2,0.21498,0.0001,10.84917]
[1744196990411,77.37,76142.6561,10.2,0.21498,0.0001,10.8491]
[1744196991418,77.37,76142.6561,10.2,0.21498,0.0001,10.84926]
[1744196992393,77.37,76142.6561,10.2,0.21498,0.0001,10.84926]
[1744196992602,77.37,76072.3793,10.2,0.2079,0.0001,10.62863]
[1744196994439,77.37,76078.9738,10.2,0.20857,0.0001,10.6498]
[1744196994999,77.37,76078.9738,10.2,0.20857,0.0001,10.6498]
[1744196995019,77.37,76078.9738,10.2,0.20857,0.0001,10.6498]
[1744196995069,77.37,76078.9738,10.2,0.20857,0.0001,10.6498]
[1744196995605,77.37,76086.9217,10.2,0.20937,0.0001,10.675]
[1744196996606,77.37,76081.4619,10.2,0.20882,0.0001,10.65769]
[1744196996805,77.37,76081.4619,10.2,0.20882,0.0001,10.65769]
[1744196996916,77.37,76081.4619,10.2,0.20882,0.0001,10.65769]
[1744196999253,77.37,76077.8574,10.2,0.20845,0.0001,10.64609]
[1744196999288,77.37,76077.8574,10.2,0.20845,0.0001,10.64609]
[1744196999379,77.37,76077.8574,10.2,0.20845,0.0001,10.64609]
[1744196999661,77.37,76077.8574,10.2,0.20845,0.0001,10.646]
[1744197000206,77.37,76077.8574,10.2,0.20845,0.0001,10.646]
[1744197000215,77.37,76077.8574,10.2,0.20845,0.0001,10.646]
[1744197000481,77.37,76077.8574,10.2,0.20845,0.0001,10.64608]
[1744197002910,77.37,76078.785,10.2,0.20855,0.0001,10.64913]
[1744197003193,77.37,76078.785,10.2,0.20855,0.0001,10.64913]
[1744197003295,77.37,76078.785,10.2,0.20855,0.0001,10.64913]
[1744197009545,77.37,76079.5104,10.2,0.20864,0.0001,10.65187]
[1744197011992,77.38,76076.1213,10.2,0.2083,0.0001,10.64127]
[1744197012031,77.38,76076.1213,10.2,0.2083,0.0001,10.64127]
[1744197012599,77.38,76076.1213,10.2,0.2083,0.0001,10.64127]
[1744197012581,77.38,76076.1213,10.2,0.2083,0.0001,10.64132]
[1744197012716,77.38,76076.1213,10.2,0.2083,0.0001,10.64132]
[1744197012760,77.38,76076.1213,10.2,0.2083,0.0001,10.64132]
[1744197012986,77.38,76076.1213,10.2,0.2083,0.0001,10.64132]
[1744197013564,77.38,76076.1213,10.2,0.2083,0.0001,10.64132]
[1744197013575,77.38,76076.1213,10.2,0.2083,0.0001,10.64132]
[1744197014422,77.38,76076.1213,10.2,0.2083,0.0001,10.64132]
[1744197014490,77.38,76076.1213,10.2,0.2083,0.0001,10.64132]
[1744197014582,77.37,76076.1213,10.2,0.2083,0.0001,10.64126]
[1744197016531,77.35,76076.1213,10.2,0.20823,0.0001,10.63929]
[1744197016929,77.35,76076.1213,10.2,0.20823,0.0001,10.63915]
[1744197018443,77.35,76076.1213,10.2,0.20822,0.0001,10.639]
[1744197018634,77.35,76095.4935,10.2,0.21016,0.0001,10.6999]
[1744197019065,77.35,76095.4935,10.2,0.21016,0.0001,10.6999]
[1744197019569,77.35,76095.4935,10.2,0.21016,0.0001,10.6999]
[1744197019620,77.35,76095.4935,10.2,0.21016,0.0001,10.69979]
[1744197019810,77.35,76095.4935,10.2,0.21016,0.0001,10.69979]
[1744197020426,77.35,76095.4935,10.2,0.21016,0.0001,10.69979]
[1744197020435,77.35,76095.4935,10.2,0.21016,0.0001,10.69979]
[1744197021634,77.35,76081.7177,10.2,0.20877,0.0001,10.65618]
[1744197022575,77.35,76081.7177,10.2,0.20877,0.0001,10.65618]
[1744197022639,77.34,76090.859,10.2,0.20968,0.0001,10.68481]
[1744197023640,77.34,76098.5755,10.2,0.21045,0.0001,10.70888]
[1744197026529,77.34,76098.0637,10.2,0.21038,0.0001,10.70685]
[1744197028286,77.33,76098.0637,10.2,0.21037,0.0001,10.70637]
[1744197029646,77.33,76115.3692,10.2,0.21209,0.0001,10.7602]
[1744197030182,77.33,76115.3692,10.2,0.21209,0.0001,10.7602]
[1744197032105,77.32,76115.3692,10.2,0.21198,0.0001,10.75249]
[1744197034141,77.32,76115.3692,10.2,0.21197,0.0001,10.75214]
[1744197035654,77.31,76137.3087,10.2,0.21417,0.0001,10.8202]
[1744197036510,77.31,76137.3087,10.2,0.21417,0.0001,10.8202]
[1744197038628,77.3,76137.3087,10.2,0.21414,0.0001,10.81957]
[1744197038668,77.3,76137.3087,10.2,0.21414,0.0001,10.81957]
[1744197039286,77.3,76137.3087,10.2,0.21413,0.0001,10.81927]
[1744197039658,77.3,76120.5705,10.2,0.21244,0.0001,10.76688]
[1744197039746,77.3,76120.5705,10.2,0.21244,0.0001,10.76688]
[1744197040198,77.3,76120.5705,10.2,0.21244,0.0001,10.76688]
[1744197040215,77.3,76120.5705,10.2,0.21243,0.0001,10.7666]
[1744197041208,77.3,76120.5705,10.2,0.21243,0.0001,10.7666]
[1744197041656,77.29,76120.5705,10.2,0.21242,0.0001,10.7663]
[1744197042062,77.29,76120.5705,10.2,0.21242,0.0001,10.7663]
[1744197043568,77.3,76120.5705,10.2,0.21242,0.0001,10.76637]
[1744197043663,77.29,76166.9694,10.2,0.21714,0.0001,10.91138]
[1744197043780,77.29,76166.9694,10.2,0.21714,0.0001,10.91138]
[1744197044080,77.29,76166.9694,10.2,0.21714,0.0001,10.91138]
[1744197044664,77.29,76173.2119,10.2,0.21778,0.0001,10.93072]
[1744197046666,77.26,76157.1691,10.2,0.21603,0.0001,10.87748]
[1744197047667,77.26,76149.7265,10.2,0.21526,0.0001,10.85406]
[1744197047944,77.26,76149.7265,10.2,0.21526,0.0001,10.85406]
[1744197048452,77.26,76149.7265,10.2,0.21526,0.0001,10.85406]
[1744197049669,77.25,76158.4279,10.2,0.21614,0.0001,10.88109]
[1744197050670,77.25,76176.6804,10.2,0.21801,0.0001,10.938]
[1744197051312,77.25,76176.6804,10.2,0.21801,0.0001,10.938]
[1744197051672,77.25,76187.1611,10.2,0.21909,0.0001,10.97057]
[1744197052203,77.25,76187.1611,10.2,0.21909,0.0001,10.97057]
[1744197052882,77.25,76187.1611,10.2,0.21909,0.0001,10.97057]
[1744197053484,77.25,76187.1611,10.2,0.21909,0.0001,10.97057]
[1744197053673,77.26,76180.1637,10.2,0.21837,0.0001,10.94892]
[1744197054674,77.26,76203.2931,10.2,0.22076,0.0001,11.02081]
[1744197055003,77.26,76203.2931,10.2,0.22076,0.0001,11.02081]
[1744197058678,77.26,76196.049,10.2,0.22001,0.0001,10.99826]
[1744197058991,77.26,76196.049,10.2,0.22001,0.0001,10.99826]
[1744197061302,77.25,76196.049,10.2,0.22,0.0001,10.99816]
[1744197061681,77.25,76223.2996,10.2,0.22282,0.0001,11.08228]
[1744197061793,77.25,76223.2996,10.2,0.22282,0.0001,11.08228]
[1744197061994,77.25,76223.2996,10.2,0.22282,0.0001,11.08228]
[1744197062214,77.25,76223.2996,10.2,0.22282,0.0001,11.08228]
[1744197062483,77.25,76223.2996,10.2,0.22282,0.0001,11.08228]
[1744197062800,77.25,76223.2996,10.2,0.22282,0.0001,11.08228]
[1744197062642,77.25,76223.2996,10.2,0.22282,0.0001,11.08228]
[1744197063202,77.25,76223.2996,10.2,0.22282,0.0001,11.08228]
[1744197063264,77.25,76223.2996,10.2,0.22282,0.0001,11.08228]
[1744197063283,77.25,76223.2996,10.2,0.22282,0.0001,11.08228]
[1744197064087,77.25,76223.2996,10.2,0.22281,0.0001,11.08212]
[1744197064573,77.25,76223.2996,10.2,0.22281,0.0001,11.08212]
[1744197064588,77.25,76223.2996,10.2,0.22281,0.0001,11.08212]
[1744197064613,77.25,76223.2996,10.2,0.22281,0.0001,11.08212]
[1744197064685,77.25,76223.2996,10.2,0.2228,0.0001,11.08184]
[1744197064771,77.25,76223.2996,10.2,0.2228,0.0001,11.08184]
[1744197064882,77.25,76223.2996,10.2,0.2228,0.0001,11.08184]
[1744197065520,77.25,76223.2996,10.2,0.2228,0.0001,11.08184]
[1744197065603,77.24,76223.2996,10.2,0.22279,0.0001,11.0816]
[1744197065847,77.24,76223.2996,10.2,0.22279,0.0001,11.0816]
[1744197066199,77.24,76223.2996,10.2,0.22279,0.0001,11.0816]
[1744197066270,77.24,76223.2996,10.2,0.22279,0.0001,11.0816]
[1744197066465,77.24,76223.2996,10.2,0.22279,0.0001,11.0816]
[1744197066588,77.24,76223.2996,10.2,0.22279,0.0001,11.08145]
[1744197067823,77.24,76223.2996,10.2,0.22278,0.0001,11.08131]
[1744197067833,77.24,76223.2996,10.2,0.22278,0.0001,11.08131]
[1744197067934,77.24,76223.2996,10.2,0.22278,0.0001,11.08131]
[1744197069694,77.23,76216.2636,10.2,0.22203,0.0001,11.05905]
[1744197070186,77.23,76216.2636,10.2,0.22203,0.0001,11.05905]
[1744197070186,77.23,76216.2636,10.2,0.22203,0.0001,11.05905]
[1744197070695,77.23,76208.2767,10.2,0.2212,0.0001,11.03423]
[1744197073530,77.23,76204.1029,10.2,0.22077,0.0001,11.02116]
[1744197073611,77.23,76204.1029,10.2,0.22077,0.0001,11.02116]
[1744197073879,77.23,76204.1029,10.2,0.22077,0.0001,11.02116]
[1744197074131,77.23,76204.1029,10.2,0.22077,0.0001,11.02116]
[1744197074150,77.23,76204.1029,10.2,0.22077,0.0001,11.02116]
[1744197074151,77.23,76204.1029,10.2,0.22077,0.0001,11.02116]
[1744197074699,77.23,76202.7529,10.2,0.22062,0.0001,11.0167]
[1744197075700,77.22,76174.2662,10.2,0.21767,0.0001,10.92766]
[1744197077800,77.22,76178.3779,10.2,0.21808,0.0001,10.94016]
[1744197078057,77.22,76178.3779,10.2,0.21808,0.0001,10.94016]
[1744197078214,77.22,76178.3779,10.2,0.21808,0.0001,10.94016]
[1744197078639,77.22,76178.3779,10.2,0.21808,0.0001,10.94016]
[1744197079055,77.22,76178.3779,10.2,0.21808,0.0001,10.94016]
[1744197079325,77.22,76178.3779,10.2,0.21808,0.0001,10.94016]
[1744197079481,77.22,76178.3779,10.2,0.21808,0.0001,10.94016]
[1744197079729,77.22,76178.3779,10.2,0.21808,0.0001,10.94016]
[1744197079704,77.22,76194.5926,10.2,0.21975,0.0001,10.99057]
[1744197080251,77.22,76194.5926,10.2,0.21975,0.0001,10.99057]
[1744197080457,77.22,76194.5926,10.2,0.21975,0.0001,10.99057]
[1744197080547,77.22,76194.5926,10.2,0.21975,0.0001,10.99057]
[1744197080648,77.22,76194.5926,10.2,0.21975,0.0001,10.99057]
[1744197081707,77.22,76229.3876,10.2,0.22334,0.0001,11.09807]
[1744197083074,77.21,76238.0283,10.2,0.22423,0.0001,11.12433]
[1744197084081,77.21,76230.4783,10.2,0.22343,0.0001,11.10083]
[1744197085070,77.21,76230.4783,10.2,0.22343,0.0001,11.10083]
[1744197087433,77.21,76232.421,10.2,0.22362,0.0001,11.10647]
[1744197087802,77.2,76232.421,10.2,0.22362,0.0001,11.10636]
[1744197088109,77.2,76232.421,10.2,0.22362,0.0001,11.10622]
[1744197089116,77.2,76220.2427,10.2,0.22234,0.0001,11.06837]
[1744197089985,77.2,76220.2427,10.2,0.22234,0.0001,11.06837]
[1744197090002,77.2,76220.2427,10.2,0.22234,0.0001,11.06837]
[1744197090362,77.2,76220.2427,10.2,0.22234,0.0001,11.06837]
[1744197090531,77.2,76220.2427,10.2,0.22233,0.0001,11.06811]
[1744197091070,77.2,76220.2427,10.2,0.22233,0.0001,11.06811]
[1744197091596,77.2,76220.2427,10.2,0.22233,0.0001,11.06811]
[1744197091649,77.2,76220.2427,10.2,0.22224,0.0001,11.06096]
[1744197091773,77.2,76220.2427,10.2,0.22224,0.0001,11.06096]
[1744197091938,77.2,76220.2427,10.2,0.22224,0.0001,11.06096]
[1744197093629,77.19,76220.2427,10.2,0.22221,0.0001,11.06031]
[1744197093633,77.19,76220.2427,10.2,0.22221,0.0001,11.06031]
[1744197093681,77.19,76220.2427,10.2,0.2222,0.0001,11.05989]
[1744197095159,77.18,76277.3662,10.2,0.22815,0.00011,11.23519]
[1744197096652,77.18,76277.3662,10.2,0.22815,0.00011,11.23519]
[1744197098929,77.17,76274.8593,10.2,0.22786,0.00011,11.22677]
[1744197101258,77.15,76274.8593,10.2,0.22779,0.00011,11.22492]
[1744197101264,77.15,76274.8593,10.2,0.22779,0.00011,11.22492]
[1744197101270,77.15,76274.8593,10.2,0.22779,0.00011,11.22492]
[1744197101351,77.13,76274.8593,10.2,0.22774,0.00011,11.22346]
[1744197102227,77.11,76298.2488,10.2,0.23016,0.00011,11.2936]
[1744197102784,77.11,76298.2488,10.2,0.23016,0.00011,11.2936]
[1744197103298,77.11,76298.2488,10.2,0.23016,0.00011,11.2936]
[1744197103417,77.11,76298.2488,10.2,0.23016,0.00011,11.2936]
[1744197103443,77.09,76298.2488,10.2,0.2301,0.00011,11.2921]
[1744197105249,77.08,76312.7101,10.2,0.23158,0.00011,11.33473]
[1744197106679,77.08,76312.7101,10.2,0.23158,0.00011,11.33473]
[1744197106733,77.06,76321.2607,10.2,0.23246,0.00011,11.35984]
[1744197109733,77.04,76318.9003,10.2,0.23213,0.00011,11.35067]
[1744197109736,77.03,76331.0809,10.2,0.23339,0.00011,11.38655]
[1744197110195,77.03,76331.0809,10.2,0.23339,0.00011,11.38655]
[1744197112594,77.01,76331.0809,10.2,0.23334,0.00011,11.38521]
[1744197112790,77.01,76331.0809,10.2,0.23333,0.00011,11.38497]
[1744197113751,77.0,76331.0809,10.2,0.23332,0.00011,11.38476]
[1744197115321,77.0,76314.1249,10.2,0.23152,0.00011,11.3331]
[1744197116328,77.0,76322.271,10.2,0.23238,0.00011,11.35793]
[1744197116860,77.0,76322.271,10.2,0.23238,0.00011,11.35793]
[1744197116938,77.0,76322.271,10.2,0.23238,0.00011,11.35793]
[1744197117387,77.0,76322.271,10.2,0.23238,0.00011,11.35793]
[1744197117431,77.0,76322.271,10.2,0.23238,0.00011,11.3579]
[1744197118915,77.0,76322.271,10.2,0.23238,0.00011,11.35789]
[1744197120067,77.0,76322.271,10.2,0.23238,0.00011,11.35778]
[1744197121173,76.99,76322.271,10.2,0.23233,0.00011,11.35649]
[1744197121408,76.99,76322.271,10.2,0.23233,0.00011,11.35649]
[1744197122113,76.97,76322.271,10.2,0.23229,0.00011,11.35536]
[1744197122195,76.97,76322.271,10.2,0.23229,0.00011,11.35536]
[1744197124386,76.93,76351.0616,10.2,0.23523,0.00011,11.43926]
[1744197125393,76.92,76344.0166,10.2,0.23445,0.00011,11.41716]
[1744197126400,76.91,76338.5401,10.2,0.23384,0.00011,11.39994]
[1744197129423,76.91,76327.9754,10.2,0.23269,0.00011,11.36712]
[1744197130431,76.91,76319.5957,10.2,0.23182,0.00011,11.34223]
[1744197131761,76.91,76309.3631,10.2,0.23073,0.00011,11.311]
[1744197133452,76.91,76320.0413,10.2,0.23187,0.00011,11.34364]
[1744197134266,76.91,76320.0413,10.2,0.23187,0.00011,11.34364]
[1744197134665,76.91,76320.0413,10.2,0.23187,0.00011,11.34364]
[1744197135232,76.91,76320.0413,10.2,0.23185,0.00011,11.34314]
[1744197135302,76.91,76320.0413,10.2,0.23185,0.00011,11.34314]
[1744197135609,76.91,76320.0413,10.2,0.23185,0.00011,11.34314]
[1744197136474,76.89,76334.4409,10.2,0.23335,0.00011,11.38592]
[1744197136948,76.89,76334.4409,10.2,0.23335,0.00011,11.38592]
[1744197137806,76.88,76334.4409,10.2,0.2333,0.00011,11.38469]
[1744197138224,76.88,76334.4409,10.2,0.2333,0.00011,11.38469]
[1744197138579,76.88,76334.4409,10.2,0.2333,0.00011,11.38469]
[1744197138678,76.88,76334.4409,10.2,0.2333,0.00011,11.38469]
[1744197139154,76.85,76334.4409,10.2,0.23322,0.00011,11.38256]
[1744197139773,76.83,76365.8421,10.2,0.23653,0.00011,11.4762]
[1744197142503,76.82,76365.8421,10.2,0.2365,0.00011,11.4753]
[1744197142643,76.82,76365.8421,10.2,0.2365,0.00011,11.4753]
[1744197142776,76.81,76342.3567,10.2,0.23394,0.00011,11.40324]
[1744197144193,76.81,76342.3567,10.2,0.23394,0.00011,11.40314]
[1744197144613,76.81,76342.3567,10.2,0.23394,0.00011,11.40314]
[1744197145263,76.81,76342.3567,10.2,0.23394,0.00011,11.40303]
[1744197145274,76.81,76342.3567,10.2,0.23394,0.00011,11.40303]
[1744197146585,76.81,76342.3567,10.2,0.23393,0.00011,11.40288]
[1744197147230,76.81,76342.3567,10.2,0.23393,0.00011,11.40278]
[1744197147276,76.81,76342.3567,10.2,0.23393,0.00011,11.40278]
[1744197147663,76.81,76342.3567,10.2,0.23393,0.00011,11.40278]
[1744197147725,76.8,76342.3567,10.2,0.23392,0.00011,11.40267]
[1744197148857,76.81,76342.3567,10.2,0.23393,0.00011,11.4028]
[1744197149199,76.81,76342.3567,10.2,0.23393,0.00011,11.4028]
[1744197149435,76.81,76342.3567,10.2,0.23393,0.00011,11.4028]
[1744197149451,76.81,76342.3567,10.2,0.23393,0.00011,11.4028]
[1744197149697,76.81,76342.3567,10.2,0.23393,0.00011,11.4028]
[1744197150691,76.81,76342.3567,10.2,0.23393,0.00011,11.4028]
[1744197150773,76.81,76342.3567,10.2,0.23393,0.00011,11.40295]
[1744197151150,76.81,76342.3567,10.2,0.23393,0.00011,11.40295]
[1744197153647,76.81,76342.3567,10.2,0.23384,0.00011,11.39588]
[1744197153838,76.81,76342.3567,10.2,0.23384,0.00011,11.39589]
[1744197154717,76.81,76342.3567,10.2,0.23384,0.00011,11.3959]
[1744197155285,76.81,76342.3567,10.2,0.23384,0.00011,11.3959]
[1744197155319,76.81,76342.3567,10.2,0.23384,0.00011,11.3959]
[1744197155323,76.81,76342.3567,10.2,0.23384,0.00011,11.3959]
[1744197155747,76.81,76342.3567,10.2,0.23384,0.00011,11.3959]
[1744197156378,76.81,76342.3567,10.2,0.23385,0.00011,11.39598]
[1744197156625,76.81,76342.3567,10.2,0.23385,0.00011,11.39605]
[1744197157632,76.81,76405.5901,10.2,0.24068,0.00011,11.58745]
[1744197161411,76.81,76406.7247,10.2,0.24082,0.00011,11.59109]
[1744197161661,76.82,76406.7247,10.2,0.24083,0.00011,11.59133]
[1744197162456,76.82,76406.7247,10.2,0.24083,0.00011,11.59133]
[1744197163461,76.79,76406.7247,10.2,0.24076,0.00011,11.58951]
[1744197163544,76.79,76406.7247,10.2,0.24076,0.00011,11.58951]
[1744197164037,76.79,76406.7247,10.2,0.24076,0.00011,11.58951]
[1744197164073,76.79,76406.7247,10.2,0.24076,0.00011,11.58951]
[1744197164451,76.79,76406.7247,10.2,0.24076,0.00011,11.58951]
[1744197165547,76.79,76406.7247,10.2,0.24075,0.00011,11.58935]
[1744197166248,76.79,76406.7247,10.2,0.24073,0.00011,11.58892]
[1744197167875,76.73,76406.6393,10.2,0.24055,0.00011,11.58399]
[1744197167954,76.73,76406.6393,10.2,0.24055,0.00011,11.58399]
[1744197168763,76.73,76406.6393,10.2,0.24055,0.00011,11.58399]
[1744197170725,76.72,76394.6855,10.2,0.23923,0.00011,11.54763]
[1744197172739,76.72,76382.1621,10.2,0.23787,0.00011,11.50957]
[1744197172995,76.72,76382.1621,10.2,0.23787,0.00011,11.50957]
[1744197173746,76.69,76382.1621,10.2,0.23778,0.00011,11.50739]
[1744197178290,76.59,76385.385,10.2,0.23782,0.00011,11.50896]
[1744197178327,76.59,76385.385,10.2,0.23782,0.00011,11.50896]
[1744197178609,76.59,76385.385,10.2,0.23782,0.00011,11.50896]
[1744197178666,76.59,76385.385,10.2,0.23782,0.00011,11.50896]
[1744197178782,76.57,76385.385,10.2,0.23775,0.00011,11.50694]
[1744197180795,76.57,76396.3271,10.2,0.23894,0.00011,11.54015]
[1744197181908,76.57,76397.1734,10.2,0.23903,0.00011,11.54275]
[1744197182809,76.57,76397.1734,10.2,0.23903,0.00011,11.54262]
[1744197182902,76.57,76397.1734,10.2,0.23903,0.00011,11.54262]
[1744197182969,76.57,76397.1734,10.2,0.23903,0.00011,11.54262]
[1744197183137,76.57,76397.1734,10.2,0.23903,0.00011,11.54262]
[1744197183818,76.57,76397.1734,10.2,0.23903,0.00011,11.54262]
[1744197183949,76.57,76397.1734,10.2,0.23903,0.00011,11.54262]
[1744197184660,76.57,76397.1734,10.2,0.23903,0.00011,11.54262]
[1744197184678,76.57,76397.1734,10.2,0.23903,0.00011,11.54262]
[1744197184871,76.57,76397.1734,10.2,0.23903,0.00011,11.54262]
[1744197184820,76.56,76387.4849,10.2,0.23797,0.00011,11.51305]
[1744197185819,76.56,76387.4849,10.2,0.23797,0.00011,11.51305]
[1744197185821,76.55,76337.8224,10.2,0.23256,0.00011,11.36047]
[1744197186250,76.55,76337.8224,10.2,0.23256,0.00011,11.36047]
[1744197186293,76.55,76337.8224,10.2,0.23256,0.00011,11.36047]
[1744197186521,76.55,76337.8224,10.2,0.23256,0.00011,11.36047]
[1744197186822,76.55,76324.7082,10.2,0.23116,0.00011,11.32029]
[1744197186849,76.55,76324.7082,10.2,0.23116,0.00011,11.32029]
[1744197187394,76.55,76324.7082,10.2,0.23116,0.00011,11.32029]
[1744197187823,76.55,76317.683,10.2,0.23041,0.00011,11.29879]
[1744197188398,76.55,76317.683,10.2,0.23041,0.00011,11.29879]
[1744197188466,76.55,76317.683,10.2,0.23041,0.00011,11.29879]
[1744197188771,76.55,76317.683,10.2,0.23041,0.00011,11.29879]
[1744197189367,76.55,76317.683,10.2,0.23041,0.00011,11.29879]
[1744197189372,76.55,76317.683,10.2,0.23041,0.00011,11.29879]
[1744197189402,76.55,76317.683,10.2,0.23041,0.00011,11.29879]
[1744197189454,76.55,76317.683,10.2,0.23041,0.00011,11.29879]
[1744197189714,76.55,76317.683,10.2,0.23041,0.00011,11.29879]
[1744197189751,76.55,76317.683,10.2,0.23041,0.00011,11.29879]
[1744197189778,76.55,76317.683,10.2,0.23041,0.00011,11.2989]
[1744197190827,76.55,76350.8733,10.2,0.23397,0.00011,11.40069]
[1744197191118,76.55,76350.8733,10.2,0.23397,0.00011,11.40069]
[1744197193642,76.53,76350.8733,10.2,0.23389,0.00011,11.39852]
[1744197193790,76.53,76350.8733,10.2,0.23389,0.00011,11.39852]
[1744197193813,76.53,76350.8733,10.2,0.23389,0.00011,11.39852]
[1744197194568,76.53,76350.8733,10.2,0.23389,0.00011,11.39852]
[1744197194621,76.53,76350.8733,10.2,0.23389,0.00011,11.39852]
[1744197194628,76.53,76350.8733,10.2,0.23389,0.00011,11.39852]
[1744197194831,76.52,76357.0512,10.2,0.23455,0.00011,11.41726]
[1744197194989,76.52,76357.0512,10.2,0.23455,0.00011,11.41726]
[1744197195115,76.52,76357.0512,10.2,0.23455,0.00011,11.41726]
[1744197195832,76.52,76374.3134,10.2,0.23642,0.00011,11.4698]
[1744197196833,76.52,76405.5817,10.2,0.23982,0.00011,11.56463]
[1744197197255,76.52,76405.5817,10.2,0.23982,0.00011,11.56463]
[1744197197834,76.52,76413.6305,10.2,0.2407,0.00011,11.58901]
[1744197197978,76.52,76413.6305,10.2,0.2407,0.00011,11.58901]
[1744197198835,76.52,76421.2889,10.2,0.24154,0.00011,11.61214]
[1744197198974,76.52,76421.2889,10.2,0.24154,0.00011,11.61214]
[1744197199836,76.52,76424.687,10.2,0.24191,0.00011,11.6224]
[1744197200216,76.52,76424.687,10.2,0.24191,0.00011,11.6224]
[1744197200395,76.52,76424.687,10.2,0.24191,0.00011,11.6224]
[1744197200576,76.52,76424.687,10.2,0.24191,0.00011,11.6224]
[1744197200867,76.52,76424.687,10.2,0.24191,0.00011,11.6224]
[1744197201002,76.52,76424.687,10.2,0.24191,0.00011,11.6224]
[1744197201146,76.52,76424.687,10.2,0.24191,0.00011,11.6224]
[1744197201264,76.52,76424.687,10.2,0.24191,0.00011,11.6224]
[1744197201838,76.52,76443.8072,10.2,0.24401,0.00011,11.67977]
[1744197202839,76.51,76459.2745,10.2,0.24567,0.00011,11.72486]
[1744197202904,76.51,76459.2745,10.2,0.24567,0.00011,11.72486]
[1744197203057,76.51,76459.2745,10.2,0.24567,0.00011,11.72486]
[1744197203181,76.51,76459.2745,10.2,0.24567,0.00011,11.72486]
[1744197203398,76.51,76459.2745,10.2,0.24567,0.00011,11.72486]
[1744197203646,76.51,76459.2745,10.2,0.24567,0.00011,11.72486]
[1744197203709,76.51,76459.2745,10.2,0.24567,0.00011,11.72486]
[1744197203725,76.51,76459.2745,10.2,0.24566,0.00011,11.72469]
[1744197204762,76.51,76459.2745,10.2,0.24566,0.00011,11.72469]
[1744197205041,76.51,76459.2745,10.2,0.24566,0.00011,11.72463]
[1744197205080,76.51,76459.2745,10.2,0.24566,0.00011,11.72463]
[1744197205115,76.51,76459.2745,10.2,0.24566,0.00011,11.72463]
[1744197205199,76.51,76459.2745,10.2,0.24566,0.00011,11.72463]
[1744197205311,76.51,76459.2745,10.2,0.24566,0.00011,11.72463]
[1744197205842,76.51,76473.6035,10.2,0.24725,0.00011,11.76735]
[1744197206843,76.5,76487.292,10.2,0.24876,0.00011,11.80787]
[1744197208845,76.5,76495.3101,10.2,0.24964,0.00011,11.83124]
[1744197209404,76.5,76495.3101,10.2,0.24964,0.00011,11.83124]
[1744197209846,76.5,76496.2951,10.2,0.24975,0.00011,11.83407]
[1744197211848,76.49,76491.4836,10.2,0.24911,0.00011,11.81243]
[1744197213850,76.49,76491.1018,10.2,0.24906,0.00011,11.81133]
[1744197214044,76.49,76494.5157,10.2,0.24944,0.00011,11.82136]
[1744197217037,76.49,76497.098,10.2,0.24973,0.00011,11.82896]
[1744197217144,76.49,76497.098,10.2,0.24973,0.00011,11.82896]
[1744197217203,76.49,76497.098,10.2,0.24973,0.00011,11.82896]
[1744197217854,76.49,76513.8668,10.2,0.2516,0.00011,11.87845]
[1744197218017,76.49,76513.8668,10.2,0.2516,0.00011,11.87845]
[1744197218194,76.49,76513.8668,10.2,0.2516,0.00011,11.87845]
[1744197218200,76.49,76513.8668,10.2,0.2516,0.00011,11.87845]
[1744197218855,76.49,76527.9352,10.2,0.25317,0.00011,11.91955]
[1744197218883,76.49,76527.9352,10.2,0.25317,0.00011,11.91955]
[1744197218928,76.49,76527.9352,10.2,0.25317,0.00011,11.91955]
[1744197218953,76.49,76527.9352,10.2,0.25317,0.00011,11.91955]
[1744197218963,76.49,76527.9352,10.2,0.25317,0.00011,11.91955]
[1744197218965,76.49,76527.9352,10.2,0.25317,0.00011,11.91955]
[1744197219025,76.49,76527.9352,10.2,0.25317,0.00011,11.91955]
[1744197219856,76.49,76527.0057,10.2,0.25305,0.00011,11.91659]
[1744197221858,76.48,76532.4846,10.2,0.25364,0.00011,11.93194]
[1744197223267,76.47,76529.5922,10.2,0.2533,0.00011,11.92317]
[1744197223431,76.47,76529.5922,10.2,0.2533,0.00011,11.92317]
[1744197224766,76.47,76528.6861,10.2,0.25319,0.00011,11.92025]
[1744197224798,76.47,76528.6861,10.2,0.25319,0.00011,11.92025]
[1744197226024,76.47,76522.334,10.2,0.25247,0.00011,11.90151]
[1744197226863,76.47,76516.7013,10.2,0.25184,0.00011,11.88494]
[1744197226869,76.47,76516.7013,10.2,0.25184,0.00011,11.88494]
[1744197227864,76.47,76508.3932,10.2,0.25091,0.00011,11.86048]
[1744197228865,76.47,76513.3554,10.2,0.25147,0.00011,11.87514]
[1744197229210,76.47,76513.3554,10.2,0.25147,0.00011,11.87514]
[1744197230867,76.47,76504.0074,10.2,0.25043,0.00011,11.84756]
[1744197231259,76.47,76504.0074,10.2,0.25043,0.00011,11.84756]
[1744197231602,76.47,76504.0074,10.2,0.25043,0.00011,11.84756]
[1744197232582,76.47,76504.0074,10.2,0.25043,0.00011,11.8476]
[1744197232837,76.47,76504.0074,10.2,0.25043,0.00011,11.8476]
[1744197232906,76.47,76504.0074,10.2,0.25043,0.00011,11.8476]
[1744197233926,76.47,76504.0074,10.2,0.25042,0.00011,11.84749]
[1744197234871,76.46,76451.074,10.2,0.24454,0.00011,11.68986]
[1744197236873,76.46,76457.8816,10.2,0.24529,0.00011,11.71006]
[1744197240170,76.46,76459.1429,10.2,0.24541,0.00011,11.71352]
[1744197240287,76.46,76459.1429,10.2,0.24541,0.00011,11.71352]
[1744197240535,76.46,76459.1429,10.2,0.24541,0.00011,11.71352]
[1744197240877,76.46,76450.773,10.2,0.24449,0.00011,11.68842]
[1744197241065,76.46,76450.773,10.2,0.24449,0.00011,11.68842]
[1744197241878,76.46,76440.0572,10.2,0.2433,0.00011,11.65626]
[1744197244731,76.46,76442.6788,10.2,0.24359,0.00011,11.66409]
[1744197245067,76.46,76442.6788,10.2,0.24359,0.00011,11.66409]
[1744197245357,76.46,76442.6788,10.2,0.24359,0.00011,11.66409]
[1744197245882,76.45,76438.8644,10.2,0.24316,0.00011,11.65243]
[1744197246532,76.45,76438.8644,10.2,0.24316,0.00011,11.65243]
[1744197246671,76.45,76438.8644,10.2,0.24316,0.00011,11.65243]
[1744197247066,76.45,76438.8644,10.2,0.24316,0.00011,11.65242]
[1744197247884,76.45,76446.8078,10.2,0.24404,0.00011,11.67621]
[1744197248885,76.45,76452.6589,10.2,0.24468,0.00011,11.69366]
[1744197250732,76.45,76450.6704,10.2,0.24446,0.00011,11.68763]
[1744197251000,76.45,76453.9386,10.2,0.24481,0.00011,11.69734]
[1744197251066,76.45,76453.9386,10.2,0.24481,0.00011,11.69734]
[1744197251888,76.45,76439.7714,10.2,0.24325,0.00011,11.65484]
[1744197252889,76.45,76433.4359,10.2,0.24255,0.00011,11.63581]
[1744197252996,76.45,76433.4359,10.2,0.24255,0.00011,11.63581]
[1744197254891,76.45,76443.6203,10.2,0.24367,0.00011,11.66636]
[1744197256093,76.45,76440.9739,10.2,0.24338,0.00011,11.65839]
[1744197256096,76.45,76440.9739,10.2,0.24338,0.00011,11.65839]
[1744197257549,76.45,76444.4285,10.2,0.24376,0.00011,11.66872]
[1744197257623,76.45,76444.4285,10.2,0.24376,0.00011,11.66872]
[1744197257730,76.45,76444.4285,10.2,0.24376,0.00011,11.66872]
[1744197257941,76.45,76444.4285,10.2,0.24376,0.00011,11.66868]
[1744197258069,76.45,76444.4285,10.2,0.24376,0.00011,11.66868]
[1744197258895,76.45,76452.8126,10.2,0.24468,0.00011,11.69373]
[1744197259241,76.45,76452.8126,10.2,0.24468,0.00011,11.69373]
[1744197259272,76.45,76452.8126,10.2,0.24468,0.00011,11.69373]
[1744197259898,76.45,76464.675,10.2,0.24599,0.00011,11.72907]
[1744197260044,76.45,76464.675,10.2,0.24599,0.00011,11.72907]
[1744197260091,76.45,76464.675,10.2,0.24599,0.00011,11.72907]
[1744197260100,76.45,76464.675,10.2,0.24599,0.00011,11.72907]
[1744197260532,76.45,76464.675,10.2,0.24599,0.00011,11.72907]
[1744197260734,76.45,76464.675,10.2,0.24599,0.00011,11.72907]
[1744197261899,76.45,76493.4474,10.2,0.24919,0.00011,11.81488]
[1744197262483,76.45,76493.4474,10.2,0.24919,0.00011,11.81488]
[1744197262533,76.45,76493.4474,10.2,0.24919,0.00011,11.81488]
[1744197262603,76.45,76493.4474,10.2,0.24919,0.00011,11.81488]
[1744197262675,76.45,76493.4474,10.2,0.24919,0.00011,11.81488]
[1744197262697,76.45,76493.4474,10.2,0.24919,0.00011,11.81488]
[1744197262732,76.45,76493.4474,10.2,0.24919,0.00011,11.81488]
[1744197262961,76.45,76493.4474,10.2,0.24919,0.00011,11.81488]
[1744197263129,76.45,76493.4474,10.2,0.24919,0.00011,11.81488]
[1744197263901,76.45,76515.0764,10.2,0.25161,0.00011,11.87884]
[1744197264901,76.45,76515.0764,10.2,0.25161,0.00011,11.87884]
[1744197264921,76.45,76515.0764,10.2,0.25161,0.00011,11.87884]
[1744197265903,76.45,76506.4299,10.2,0.25064,0.00011,11.85339]
[1744197266904,76.45,76496.8412,10.2,0.24958,0.00011,11.82511]
[1744197269209,76.45,76493.7354,10.2,0.24924,0.00011,11.81607]
[1744197271225,76.46,76489.8598,10.2,0.24881,0.00011,11.80476]
[1744197271730,76.46,76489.8598,10.2,0.24881,0.00011,11.80476]
[1744197271909,76.43,76486.2788,10.2,0.24824,0.00011,11.78508]
[1744197272422,76.43,76486.2788,10.2,0.24824,0.00011,11.78508]
[1744197274256,76.38,76478.994,10.2,0.2473,0.00011,11.76001]
[1744197274293,76.38,76478.994,10.2,0.2473,0.00011,11.76001]
[1744197274912,76.38,76496.309,10.2,0.24922,0.00011,11.81142]
[1744197277915,76.39,76490.4615,10.2,0.24858,0.00011,11.79435]
[1744197279917,76.39,76497.3263,10.2,0.24936,0.00011,11.81491]
[1744197282272,76.39,76502.1202,10.2,0.24989,0.00011,11.82908]
[1744197282393,76.39,76502.1202,10.2,0.24989,0.00011,11.82908]
[1744197285541,76.37,76495.5578,10.2,0.24911,0.00011,11.80833]
[1744197285597,76.37,76495.5578,10.2,0.24911,0.00011,11.80833]
[1744197285923,76.35,76493.4011,10.2,0.24879,0.00011,11.80009]
[1744197286924,76.34,76487.531,10.2,0.24813,0.00011,11.78248]
[1744197288926,76.33,76492.4504,10.2,0.24864,0.00011,11.79615]
[1744197290470,76.33,76488.7877,10.2,0.24823,0.00011,11.78519]
[1744197291630,76.33,76487.6603,10.2,0.2481,0.00011,11.78177]
[1744197291716,76.33,76487.6603,10.2,0.2481,0.00011,11.78177]
[1744197292930,76.33,76477.5391,10.2,0.24697,0.00011,11.75134]
[1744197293822,76.33,76477.5391,10.2,0.24697,0.00011,11.75134]
[1744197295933,76.33,76486.9512,10.2,0.24802,0.00011,11.77951]
[1744197297935,76.35,76499.5751,10.2,0.2495,0.00011,11.81883]
[1744197299081,76.36,76498.0841,10.2,0.24934,0.00011,11.81472]
[1744197299332,76.36,76498.0841,10.2,0.24934,0.00011,11.81472]
[1744197299354,76.36,76498.0841,10.2,0.24934,0.00011,11.81472]
[1744197299475,76.36,76498.0841,10.2,0.24934,0.00011,11.81472]
[1744197299519,76.36,76498.0841,10.2,0.24934,0.00011,11.81472]
[1744197299726,76.36,76498.0841,10.2,0.24934,0.00011,11.81472]
[1744197299794,76.36,76498.0841,10.2,0.24934,0.00011,11.81472]
[1744197299811,76.36,76498.0841,10.2,0.24934,0.00011,11.81472]
[1744197301285,76.36,76498.0841,10.2,0.24935,0.00011,11.81481]
[1744197301588,76.36,76498.0841,10.2,0.24935,0.00011,11.81481]
[1744197301596,76.36,76498.0841,10.2,0.24935,0.00011,11.81481]
[1744197301652,76.36,76498.0841,10.2,0.24935,0.00011,11.81481]
[1744197301939,76.35,76538.2543,10.2,0.25384,0.00011,11.93304]
[1744197302119,76.35,76538.2543,10.2,0.25384,0.00011,11.93304]
[1744197302285,76.35,76538.2543,10.2,0.25384,0.00011,11.93304]
[1744197302952,76.35,76538.2543,10.2,0.25384,0.00011,11.93304]
[1744197303319,76.35,76538.2543,10.2,0.25384,0.00011,11.93304]
[1744197303326,76.35,76538.2543,10.2,0.25384,0.00011,11.93304]
[1744197303457,76.35,76538.2543,10.2,0.25384,0.00011,11.93304]
[1744197303503,76.35,76538.2543,10.2,0.25384,0.00011,11.93304]
[1744197303532,76.35,76538.2543,10.2,0.25384,0.00011,11.93304]
[1744197304071,76.35,76538.2543,10.2,0.25384,0.00011,11.93304]
[1744197304186,76.35,76538.2543,10.2,0.25384,0.00011,11.93304]
[1744197304196,76.35,76538.2543,10.2,0.25384,0.00011,11.93304]
[1744197304900,76.35,76538.2543,10.2,0.25384,0.00011,11.93304]
[1744197304949,76.35,76538.3471,10.2,0.25384,0.00011,11.93296]
[1744197305156,76.35,76538.3471,10.2,0.25384,0.00011,11.93296]
[1744197306952,76.35,76538.3471,10.2,0.25384,0.00011,11.93315]
[1744197307026,76.35,76538.3471,10.2,0.25384,0.00011,11.93316]
[1744197307711,76.35,76538.3471,10.2,0.25385,0.00011,11.93331]
[1744197308038,76.35,76538.3471,10.2,0.25385,0.00011,11.93331]
[1744197308234,76.35,76538.3471,10.2,0.25385,0.00011,11.93331]
[1744197310072,76.38,76538.3471,10.2,0.25392,0.00011,11.93496]
[1744197310355,76.38,76538.3471,10.2,0.25392,0.00011,11.93496]
[1744197310956,76.38,76615.8393,10.2,0.26272,0.00011,12.15987]
[1744197311055,76.38,76615.8393,10.2,0.26272,0.00011,12.15987]
[1744197311204,76.38,76615.8393,10.2,0.26272,0.00011,12.15987]
[1744197312749,76.38,76615.8393,10.2,0.26272,0.00011,12.15985]
[1744197312980,76.38,76615.8393,10.2,0.26272,0.00011,12.15985]
[1744197313323,76.38,76615.8393,10.2,0.26272,0.00011,12.15985]
[1744197313372,76.38,76615.8393,10.2,0.26272,0.00011,12.15985]
[1744197313881,76.38,76615.8393,10.2,0.26272,0.00011,12.15985]
[1744197316778,76.33,76633.1383,10.2,0.26458,0.00011,12.2065]
[1744197317210,76.33,76633.1383,10.2,0.26458,0.00011,12.2065]
[1744197321485,76.28,76636.7157,10.2,0.26482,0.00012,12.21284]
[1744197322068,76.27,76636.7157,10.2,0.26481,0.00012,12.2126]
[1744197323464,76.23,76636.7157,10.2,0.2647,0.00012,12.2099]
[1744197324842,76.23,76622.8222,10.2,0.26309,0.00011,12.16974]
[1744197325849,76.22,76633.0901,10.2,0.26426,0.00012,12.19904]
[1744197326066,76.22,76633.0901,10.2,0.26426,0.00012,12.19904]
[1744197327863,76.22,76645.9851,10.2,0.26573,0.00012,12.23554]
[1744197328442,76.22,76645.9851,10.2,0.26573,0.00012,12.23554]
[1744197328451,76.22,76645.9851,10.2,0.26573,0.00012,12.23554]
[1744197328808,76.22,76645.9851,10.2,0.26573,0.00012,12.23554]
[1744197330884,76.21,76655.7951,10.2,0.26684,0.00012,12.26294]
[1744197331062,76.21,76655.7951,10.2,0.26684,0.00012,12.26294]
[1744197332058,76.21,76655.7951,10.2,0.26675,0.00012,12.25589]
[1744197334249,76.16,76655.7951,10.2,0.26661,0.00012,12.25268]
[1744197336875,76.11,76658.668,10.2,0.26679,0.00012,12.25721]
[1744197337217,76.08,76658.668,10.2,0.26672,0.00012,12.25561]
[1744197338322,76.08,76658.668,10.2,0.26672,0.00012,12.25556]
[1744197338736,76.08,76658.668,10.2,0.26672,0.00012,12.25556]
[1744197338810,76.08,76658.668,10.2,0.26672,0.00012,12.25556]
[1744197338839,76.08,76658.668,10.2,0.26672,0.00012,12.25556]
[1744197339246,76.08,76658.668,10.2,0.26672,0.00012,12.25555]
[1744197340096,76.08,76658.668,10.2,0.26671,0.00012,12.25548]
[1744197340418,76.08,76658.668,10.2,0.26671,0.00012,12.25548]
[1744197340537,76.08,76658.668,10.2,0.26671,0.00012,12.25548]
[1744197340709,76.08,76658.668,10.2,0.26671,0.00012,12.25548]
[1744197340954,76.08,76658.668,10.2,0.26671,0.00012,12.25548]
[1744197341515,76.08,76658.668,10.2,0.26671,0.00012,12.25548]
[1744197343512,76.08,76658.668,10.2,0.26671,0.00012,12.25547]
[1744197343986,76.08,76658.668,10.2,0.26671,0.00012,12.25534]
[1744197344193,76.08,76658.668,10.2,0.26671,0.00012,12.25534]
[1744197345001,76.08,76658.668,10.2,0.26671,0.00012,12.25534]
[1744197345123,76.07,76759.2906,10.2,0.27847,0.00012,12.53715]
[1744197346000,76.07,76759.2906,10.2,0.27847,0.00012,12.53715]
[1744197346277,76.07,76759.2906,10.2,0.27847,0.00012,12.53715]
[1744197346297,76.07,76759.2906,10.2,0.27847,0.00012,12.53715]
[1744197346379,76.07,76759.2906,10.2,0.27847,0.00012,12.53715]
[1744197346836,76.07,76759.2906,10.2,0.27847,0.00012,12.53715]
[1744197347005,76.07,76759.2906,10.2,0.27847,0.00012,12.53715]
[1744197347124,76.07,76769.0706,10.2,0.2796,0.00012,12.56362]
[1744197348213,76.07,76769.0706,10.2,0.2796,0.00012,12.56362]
[1744197348285,76.07,76769.0706,10.2,0.2796,0.00012,12.56362]
[1744197350032,76.01,76759.3299,10.2,0.2783,0.00012,12.53341]
[1744197352048,76.01,76718.5422,10.2,0.27348,0.00012,12.41985]
[1744197354163,76.01,76718.5422,10.2,0.27348,0.00012,12.41981]
[1744197354062,76.0,76669.5013,10.2,0.26775,0.00012,12.28124]
[1744197356196,76.0,76669.5013,10.2,0.26774,0.00012,12.28108]
[1744197356345,76.0,76669.5013,10.2,0.26774,0.00012,12.28108]
[1744197357269,76.0,76669.5013,10.2,0.26773,0.00012,12.28081]
[1744197357299,76.0,76669.5013,10.2,0.26773,0.00012,12.28081]
[1744197358108,76.0,76669.5013,10.2,0.26773,0.00012,12.28081]
[1744197358163,75.99,76625.1506,10.2,0.2626,0.00012,12.15368]
[1744197358869,75.99,76625.1506,10.2,0.2626,0.00012,12.15368]
[1744197359072,75.99,76625.1506,10.2,0.2626,0.00012,12.15368]
[1744197360165,75.99,76615.4835,10.2,0.26148,0.00011,12.12555]
[1744197361131,75.99,76615.4835,10.2,0.26148,0.00011,12.12547]
[1744197361466,75.99,76615.4835,10.2,0.26148,0.00011,12.12547]
[1744197362337,75.99,76615.4835,10.2,0.26147,0.00011,12.12531]
[1744197362599,75.99,76615.4835,10.2,0.26147,0.00011,12.12531]
[1744197362671,75.99,76615.4835,10.2,0.26147,0.00011,12.12531]
[1744197362737,75.99,76615.4835,10.2,0.26147,0.00011,12.12531]
[1744197362994,75.99,76615.4835,10.2,0.26147,0.00011,12.12531]
[1744197363145,75.99,76615.4835,10.2,0.26147,0.00011,12.12531]
[1744197363518,75.99,76615.4835,10.2,0.26147,0.00011,12.12531]
[1744197363539,75.99,76615.4835,10.2,0.26147,0.00011,12.12531]
[1744197363923,75.99,76615.4835,10.2,0.26147,0.00011,12.12531]
[1744197364533,75.99,76615.4835,10.2,0.26147,0.00011,12.12527]
[1744197364594,75.99,76615.4835,10.2,0.26147,0.00011,12.12527]
[1744197365492,75.99,76615.4835,10.2,0.26147,0.00011,12.12523]
[1744197366476,75.99,76615.4835,10.2,0.26146,0.00011,12.12519]
[1744197366667,75.99,76615.4835,10.2,0.26146,0.00011,12.12519]
[1744197367172,75.99,76556.3861,10.2,0.25472,0.00011,11.95271]
[1744197367650,75.99,76556.3861,10.2,0.25472,0.00011,11.95271]
[1744197368259,75.99,76552.5034,10.2,0.25428,0.00011,11.94125]
[1744197369221,75.99,76551.2815,10.2,0.25414,0.00011,11.93761]
[1744197369865,75.99,76551.2815,10.2,0.25414,0.00011,11.93761]
[1744197370045,75.99,76551.2815,10.2,0.25414,0.00011,11.93761]
[1744197370085,75.99,76551.2815,10.2,0.25414,0.00011,11.93761]
[1744197370700,75.99,76551.2815,10.2,0.25414,0.00011,11.93761]
[1744197371855,75.99,76551.2815,10.2,0.25414,0.00011,11.93761]
[1744197371994,75.99,76551.2815,10.2,0.25414,0.00011,11.93761]
[1744197372177,75.99,76505.4328,10.2,0.24898,0.00011,11.80191]
[1744197373245,75.99,76505.4328,10.2,0.24899,0.00011,11.80207]
[1744197373310,75.99,76505.4328,10.2,0.24899,0.00011,11.80207]
[1744197374104,75.99,76505.4328,10.2,0.24899,0.00011,11.80207]
[1744197374146,75.99,76505.4328,10.2,0.24899,0.00011,11.80222]
[1744197375463,75.99,76505.4328,10.2,0.24899,0.00011,11.80222]
[1744197375823,75.99,76505.4328,10.2,0.24899,0.00011,11.80222]
[1744197375846,75.99,76505.4328,10.2,0.24899,0.00011,11.80222]
[1744197375861,75.99,76505.4328,10.2,0.24899,0.00011,11.80222]
[1744197376181,76.0,76492.3471,10.2,0.24754,0.00011,11.76346]
[1744197376194,76.0,76492.3471,10.2,0.24754,0.00011,11.76346]
[1744197380185,76.0,76506.1548,10.2,0.24911,0.00011,11.80521]
[1744197380371,76.0,76506.1548,10.2,0.24911,0.00011,11.80521]
[1744197381051,76.0,76506.1548,10.2,0.24911,0.00011,11.80521]
[1744197381292,76.0,76506.1548,10.2,0.24911,0.00011,11.80531]
[1744197383188,76.01,76496.9391,10.2,0.24809,0.00011,11.77803]
[1744197388193,76.02,76501.7983,10.2,0.24866,0.00011,11.79322]
[1744197388927,76.02,76501.7983,10.2,0.24866,0.00011,11.79322]
[1744197389557,76.02,76501.7983,10.2,0.24866,0.00011,11.79318]
[1744197390025,76.02,76501.7983,10.2,0.24866,0.00011,11.79318]
[1744197391196,76.02,76487.6006,10.2,0.24698,0.00011,11.74366]
[1744197391276,76.02,76487.6006,10.2,0.24698,0.00011,11.74366]
[1744197391307,76.02,76487.6006,10.2,0.24698,0.00011,11.74366]
[1744197392197,76.02,76490.2214,10.2,0.24727,0.00011,11.75169]
[1744197393903,76.02,76494.9117,10.2,0.24781,0.00011,11.76588]
[1744197393912,76.02,76494.9117,10.2,0.24781,0.00011,11.76588]
[1744197394194,76.02,76494.9117,10.2,0.24781,0.00011,11.76588]
[1744197394199,76.02,76494.4983,10.2,0.24777,0.00011,11.7648]
[1744197395200,76.02,76484.1423,10.2,0.24662,0.00011,11.734]
[1744197396201,76.03,76474.2231,10.2,0.24552,0.00011,11.70445]
[1744197397975,76.03,76476.8088,10.2,0.24581,0.00011,11.71223]
[1744197398022,76.03,76476.8088,10.2,0.24581,0.00011,11.71223]
[1744197398074,76.03,76476.8088,10.2,0.24581,0.00011,11.71222]
[1744197401355,76.02,76474.0954,10.2,0.2455,0.00011,11.70381]
[1744197401901,76.02,76474.0954,10.2,0.2455,0.00011,11.70381]
[1744197402366,76.02,76475.3842,10.2,0.24564,0.00011,11.7076]
[1744197403932,76.02,76478.0664,10.2,0.24593,0.00011,11.71555]
[1744197403937,76.02,76478.0664,10.2,0.24593,0.00011,11.71555]
[1744197404209,76.02,76467.7933,10.2,0.24478,0.00011,11.68463]
[1744197405323,76.02,76470.7122,10.2,0.24511,0.00011,11.69334]
[1744197406212,76.02,76480.6532,10.2,0.24621,0.00011,11.72309]
[1744197407476,76.02,76482.0329,10.2,0.24636,0.00011,11.72722]
[1744197407478,76.02,76482.0329,10.2,0.24636,0.00011,11.72722]
[1744197408148,76.02,76482.0329,10.2,0.24636,0.00011,11.72722]
[1744197408842,76.02,76482.0329,10.2,0.24636,0.00011,11.72711]
[1744197409215,76.02,76472.9509,10.2,0.24536,0.00011,11.70008]
[1744197409361,76.02,76472.9509,10.2,0.24536,0.00011,11.70008]
[1744197409491,76.02,76472.9509,10.2,0.24536,0.00011,11.70008]
[1744197409576,76.02,76472.9509,10.2,0.24536,0.00011,11.70008]
[1744197410069,76.02,76472.9509,10.2,0.24536,0.00011,11.70008]
[1744197410131,76.02,76472.9509,10.2,0.24536,0.00011,11.70008]
[1744197410146,76.02,76472.9509,10.2,0.24536,0.00011,11.70008]
[1744197410274,76.02,76472.9509,10.2,0.24536,0.00011,11.70008]
[1744197410190,76.02,76472.9509,10.2,0.24536,0.00011,11.70008]
[1744197411217,76.02,76422.9283,10.2,0.23983,0.00011,11.54903]
[1744197412908,76.02,76422.9283,10.2,0.23983,0.00011,11.54903]
[1744197412955,76.02,76422.9283,10.2,0.23983,0.00011,11.54903]
[1744197413219,76.03,76406.8279,10.2,0.23807,0.00011,11.5002]
[1744197414220,76.03,76393.5397,10.2,0.23664,0.00011,11.46013]
[1744197416222,76.03,76385.6057,10.2,0.23578,0.00011,11.43598]
[1744197419791,76.03,76389.2252,10.2,0.23617,0.00011,11.44706]
[1744197423268,76.04,76385.571,10.2,0.23578,0.00011,11.436]
[1744197424230,76.04,76386.832,10.2,0.23592,0.00011,11.44006]
[1744197425746,76.04,76383.9672,10.2,0.23562,0.00011,11.43153]
[1744197425750,76.04,76383.9672,10.2,0.23562,0.00011,11.43153]
[1744197425857,76.04,76383.9672,10.2,0.23562,0.00011,11.43153]
[1744197425948,76.04,76383.9672,10.2,0.23562,0.00011,11.43153]
[1744197425964,76.04,76383.9672,10.2,0.23562,0.00011,11.43153]
[1744197426157,76.04,76383.9672,10.2,0.23562,0.00011,11.43153]
[1744197426168,76.04,76383.9672,10.2,0.23563,0.00011,11.43177]
[1744197426744,76.04,76383.9672,10.2,0.23563,0.00011,11.43177]
[1744197427092,76.04,76383.9672,10.2,0.23563,0.00011,11.43177]
[1744197427183,76.04,76383.9672,10.2,0.23563,0.00011,11.43177]
[1744197428235,76.05,76411.0064,10.2,0.2386,0.00011,11.51486]
[1744197430237,76.05,76417.6213,10.2,0.23934,0.00011,11.53534]
[1744197434158,76.06,76419.5005,10.2,0.23956,0.00011,11.54149]
[1744197437626,76.07,76422.6915,10.2,0.23993,0.00011,11.55173]
[1744197437879,76.07,76422.6915,10.2,0.23993,0.00011,11.55173]
[1744197438604,76.07,76426.5558,10.2,0.24036,0.00011,11.56358]
[1744197438680,76.07,76426.5558,10.2,0.24036,0.00011,11.56358]
[1744197439776,76.07,76428.2324,10.2,0.24055,0.00011,11.56878]
[1744197440615,76.07,76428.2324,10.2,0.24055,0.00011,11.56878]
[1744197440637,76.07,76428.2324,10.2,0.24055,0.00011,11.56878]
[1744197440645,76.07,76428.2324,10.2,0.24055,0.00011,11.56878]
[1744197441065,76.07,76428.2324,10.2,0.24055,0.00011,11.56878]
[1744197441619,76.07,76431.8175,10.2,0.24095,0.00011,11.57981]
[1744197441954,76.07,76431.8175,10.2,0.24095,0.00011,11.57981]
[1744197441956,76.07,76431.8175,10.2,0.24095,0.00011,11.57981]
[1744197447255,76.08,76433.1,10.2,0.24111,0.00011,11.58422]
[1744197447706,76.08,76433.1,10.2,0.24111,0.00011,11.58422]
[1744197447724,76.08,76433.1,10.2,0.24111,0.00011,11.58422]
[1744197447812,76.08,76433.1,10.2,0.24111,0.00011,11.58422]
[1744197447829,76.08,76433.1,10.2,0.24111,0.00011,11.58422]
[1744197448956,76.08,76433.5412,10.2,0.24116,0.00011,11.58564]
[1744197449257,76.08,76426.0281,10.2,0.24034,0.00011,11.56297]
[1744197451259,76.08,76420.1397,10.2,0.23961,0.00011,11.53827]
[1744197451349,76.08,76420.1397,10.2,0.23961,0.00011,11.53827]
[1744197452260,76.08,76415.0337,10.2,0.23906,0.00011,11.52292]
[1744197456265,76.09,76421.5205,10.2,0.2398,0.00011,11.54329]
[1744197456647,76.09,76421.5205,10.2,0.2398,0.00011,11.54329]
[1744197457266,76.09,76428.6612,10.2,0.24058,0.00011,11.56508]
[1744197458267,76.1,76434.8097,10.2,0.24127,0.00011,11.58379]
[1744197459268,76.1,76439.7801,10.2,0.24182,0.00011,11.59889]
[1744197460269,76.1,76429.8456,10.2,0.24072,0.00011,11.5689]
[1744197460989,76.1,76429.8456,10.2,0.24072,0.00011,11.5689]
[1744197461270,76.1,76418.8593,10.2,0.23952,0.00011,11.5357]
[1744197462048,76.1,76418.8593,10.2,0.23952,0.00011,11.5357]
[1744197463272,76.1,76427.3223,10.2,0.24046,0.00011,11.56165]
[1744197464273,76.1,76433.6744,10.2,0.24116,0.00011,11.58098]
[1744197466949,76.11,76438.4033,10.2,0.24169,0.00011,11.59543]
[1744197467042,76.11,76438.4033,10.2,0.24169,0.00011,11.59543]
[1744197467086,76.11,76438.4033,10.2,0.24169,0.00011,11.59543]
[1744197467149,76.11,76438.4033,10.2,0.24169,0.00011,11.59543]
[1744197467170,76.11,76438.4033,10.2,0.24169,0.00011,11.59543]
[1744197467180,76.11,76438.4033,10.2,0.24169,0.00011,11.59543]
[1744197467199,76.11,76438.4033,10.2,0.24169,0.00011,11.59543]
[1744197467444,76.11,76438.4033,10.2,0.24169,0.00011,11.59543]
[1744197468277,76.11,76455.6298,10.2,0.2436,0.00011,11.64748]
[1744197468303,76.11,76455.6298,10.2,0.2436,0.00011,11.64748]
[1744197468328,76.11,76455.6298,10.2,0.2436,0.00011,11.64748]
[1744197468578,76.11,76455.6298,10.2,0.2436,0.00011,11.64748]
[1744197469278,76.11,76463.5141,10.2,0.24448,0.00011,11.67147]
[1744197469994,76.11,76463.5141,10.2,0.24448,0.00011,11.67147]
[1744197474048,76.11,76465.8251,10.2,0.24475,0.00011,11.67862]
[1744197475610,76.11,76466.9868,10.2,0.24488,0.00011,11.68228]
[1744197479563,76.12,76467.4722,10.2,0.24494,0.00011,11.68398]
[1744197480031,76.12,76467.4722,10.2,0.24494,0.00011,11.68398]
[1744197480227,76.12,76467.4722,10.2,0.24494,0.00011,11.68398]
[1744197480231,76.12,76467.4722,10.2,0.24494,0.00011,11.68398]
[1744197480249,76.12,76467.4722,10.2,0.24494,0.00011,11.68398]
[1744197481290,76.12,76485.3056,10.2,0.24695,0.00011,11.73783]
[1744197481393,76.12,76485.3056,10.2,0.24695,0.00011,11.73783]
[1744197481455,76.12,76485.3056,10.2,0.24695,0.00011,11.73783]
[1744197481864,76.12,76485.3056,10.2,0.24695,0.00011,11.73783]
[1744197481887,76.12,76485.3056,10.2,0.24695,0.00011,11.73783]
[1744197482088,76.12,76485.3056,10.2,0.24695,0.00011,11.73783]
[1744197482108,76.12,76485.3056,10.2,0.24695,0.00011,11.73783]
[1744197482676,76.12,76485.3056,10.2,0.24695,0.00011,11.73783]
[1744197482868,76.12,76485.3056,10.2,0.24695,0.00011,11.73783]
[1744197483378,76.12,76480.5817,10.2,0.24642,0.00011,11.7237]
[1744197483472,76.12,76480.5817,10.2,0.24642,0.00011,11.7237]
[1744197484293,76.12,76461.1353,10.2,0.24426,0.00011,11.66529]
[1744197485294,76.12,76441.4037,10.2,0.24207,0.00011,11.60584]
[1744197485674,76.12,76441.4037,10.2,0.24207,0.00011,11.60584]
[1744197486064,76.12,76441.4037,10.2,0.24207,0.00011,11.60584]
[1744197487296,76.12,76433.4896,10.2,0.24121,0.00011,11.58202]
[1744197490469,76.13,76432.066,10.2,0.24106,0.00011,11.57799]
[1744197491038,76.13,76432.066,10.2,0.24106,0.00011,11.57799]
[1744197491053,76.13,76432.066,10.2,0.24106,0.00011,11.57799]
[1744197491256,76.13,76432.066,10.2,0.24106,0.00011,11.57799]
[1744197491118,76.13,76432.066,10.2,0.24106,0.00011,11.57799]
[1744197492301,76.13,76419.4444,10.2,0.23968,0.00011,11.53994]
[1744197492383,76.13,76419.4444,10.2,0.23968,0.00011,11.53994]
[1744197492555,76.13,76419.4444,10.2,0.23968,0.00011,11.53994]
[1744197493918,76.13,76419.4444,10.2,0.23968,0.00011,11.53994]
[1744197494001,76.13,76419.4444,10.2,0.23968,0.00011,11.53994]
[1744197494302,76.13,76419.4444,10.2,0.23968,0.00011,11.53987]
[1744197495331,76.13,76419.4444,10.2,0.23968,0.00011,11.53984]
[1744197496305,76.13,76353.6539,10.2,0.23251,0.00011,11.33874]
[1744197497753,76.13,76350.7676,10.2,0.2322,0.00011,11.32998]
[1744197497870,76.13,76350.7676,10.2,0.2322,0.00011,11.32998]
[1744197498115,76.13,76350.7676,10.2,0.2322,0.00011,11.32998]
[1744197499084,76.13,76350.7676,10.2,0.2322,0.00011,11.32998]
[1744197500126,76.13,76350.7676,10.2,0.23221,0.00011,11.33017]
[1744197502140,76.14,76299.7607,10.2,0.22675,0.00011,11.17254]
[1744197506537,76.15,76303.8858,10.2,0.22722,0.00011,11.1862]
[1744197506592,76.15,76303.8858,10.2,0.22722,0.00011,11.1862]
[1744197507430,76.15,76303.8858,10.2,0.22723,0.00011,11.18643]
[1744197507553,76.15,76303.8858,10.2,0.22723,0.00011,11.18643]
[1744197508182,76.15,76303.8858,10.2,0.22723,0.00011,11.1866]
[1744197509189,76.15,76321.8024,10.2,0.22915,0.00011,11.24226]
[1744197509456,76.15,76321.8024,10.2,0.22915,0.00011,11.24226]
[1744197509703,76.15,76321.8024,10.2,0.22915,0.00011,11.24226]
[1744197510586,76.15,76321.8024,10.2,0.22915,0.00011,11.24228]
[1744197511203,76.15,76321.8024,10.2,0.22906,0.00011,11.23514]
[1744197512210,76.15,76355.9648,10.2,0.23274,0.00011,11.34066]
[1744197514239,76.15,76356.0482,10.2,0.23275,0.00011,11.34096]
[1744197514258,76.15,76356.0482,10.2,0.23275,0.00011,11.34096]
[1744197514313,76.16,76356.0482,10.2,0.23275,0.00011,11.34103]
[1744197514752,76.16,76356.0482,10.2,0.23275,0.00011,11.34103]
[1744197515038,76.16,76356.0482,10.2,0.23275,0.00011,11.34103]
[1744197515231,76.16,76356.0482,10.2,0.23276,0.00011,11.34114]
[1744197518252,76.16,76347.4983,10.2,0.23184,0.00011,11.31515]
[1744197518768,76.16,76347.4983,10.2,0.23184,0.00011,11.31515]
[1744197519545,76.16,76347.4983,10.2,0.23185,0.00011,11.3153]
[1744197520467,76.16,76347.4983,10.2,0.23185,0.00011,11.31533]
[1744197520830,76.16,76347.4983,10.2,0.23185,0.00011,11.31533]
[1744197520839,76.16,76347.4983,10.2,0.23185,0.00011,11.31533]
[1744197521273,76.16,76347.4983,10.2,0.23185,0.00011,11.31535]
[1744197522280,76.17,76353.458,10.2,0.23251,0.00011,11.33397]
[1744197522997,76.17,76353.458,10.2,0.23251,0.00011,11.33397]
[1744197523008,76.17,76353.458,10.2,0.23251,0.00011,11.33397]
[1744197523287,76.17,76353.458,10.2,0.23252,0.00011,11.3343]
[1744197524333,76.17,76368.592,10.2,0.23416,0.00011,11.38087]
[1744197524724,76.17,76368.592,10.2,0.23416,0.00011,11.38087]
[1744197524736,76.17,76368.592,10.2,0.23416,0.00011,11.38087]
[1744197525049,76.17,76368.592,10.2,0.23416,0.00011,11.38087]
[1744197525303,76.17,76368.592,10.2,0.23416,0.00011,11.38093]
[1744197525530,76.17,76368.592,10.2,0.23416,0.00011,11.38093]
[1744197525616,76.17,76368.592,10.2,0.23416,0.00011,11.38093]
[1744197526598,76.17,76368.592,10.2,0.23417,0.00011,11.38117]
[1744197527545,76.18,76368.592,10.2,0.23418,0.00011,11.38144]
[1744197529591,76.18,76368.592,10.2,0.2342,0.00011,11.38194]
[1744197530569,76.19,76368.592,10.2,0.2342,0.00011,11.38212]
[1744197531814,76.19,76368.592,10.2,0.23421,0.00011,11.38232]
[1744197534024,76.19,76368.592,10.2,0.23423,0.00011,11.38278]
[1744197535373,76.2,76393.8035,10.2,0.23699,0.00011,11.46034]
[1744197535825,76.2,76393.8035,10.2,0.23699,0.00011,11.46034]
[1744197535888,76.2,76393.8035,10.2,0.23699,0.00011,11.46034]
[1744197536623,76.2,76393.8035,10.2,0.23699,0.00011,11.46039]
[1744197536992,76.2,76393.8035,10.2,0.23699,0.00011,11.46039]
[1744197537701,76.2,76393.8035,10.2,0.237,0.00011,11.46056]
[1744197537983,76.2,76393.8035,10.2,0.237,0.00011,11.46056]
[1744197538269,76.2,76393.8035,10.2,0.23701,0.00011,11.46078]
[1744197539264,76.2,76393.8035,10.2,0.23701,0.00011,11.46078]
[1744197539269,76.2,76393.8035,10.2,0.23701,0.00011,11.46078]
[1744197539312,76.2,76393.8035,10.2,0.237,0.00011,11.46076]
[1744197539467,76.2,76393.8035,10.2,0.237,0.00011,11.46076]
[1744197539729,76.2,76393.8035,10.2,0.237,0.00011,11.46076]
[1744197541231,76.21,76393.8035,10.2,0.23701,0.00011,11.46095]
[1744197541472,76.21,76393.8035,10.2,0.23702,0.00011,11.46126]
[1744197541573,76.21,76393.8035,10.2,0.23702,0.00011,11.46126]
[1744197542488,76.21,76393.2955,10.2,0.23698,0.00011,11.45997]
[1744197542501,76.21,76393.2955,10.2,0.23698,0.00011,11.45997]
[1744197542624,76.21,76393.2955,10.2,0.23698,0.00011,11.45997]
[1744197544072,76.22,76393.2955,10.2,0.23698,0.00011,11.46015]
[1744197544187,76.22,76393.2955,10.2,0.23698,0.00011,11.46015]
[1744197544197,76.22,76393.2955,10.2,0.23698,0.00011,11.46015]
[1744197544348,76.22,76393.2955,10.2,0.23698,0.00011,11.46015]
[1744197544601,76.22,76393.2955,10.2,0.23699,0.00011,11.46028]
[1744197544804,76.22,76393.2955,10.2,0.23699,0.00011,11.46028]
[1744197544843,76.22,76393.2955,10.2,0.23699,0.00011,11.46028]
[1744197544952,76.22,76393.2955,10.2,0.23699,0.00011,11.46028]
[1744197545450,76.22,76393.2955,10.2,0.23699,0.00011,11.46028]
[1744197545530,76.22,76393.2955,10.2,0.23699,0.00011,11.46028]
[1744197545583,76.22,76393.2955,10.2,0.23699,0.00011,11.46028]
[1744197545889,76.22,76393.2955,10.2,0.23699,0.00011,11.46028]
[1744197546273,76.22,76393.2955,10.2,0.23699,0.00011,11.46028]
[1744197546349,76.22,76393.2955,10.2,0.237,0.00011,11.4607]
[1744197546496,76.22,76393.2955,10.2,0.237,0.00011,11.4607]
[1744197546796,76.22,76393.2955,10.2,0.237,0.00011,11.4607]
[1744197546880,76.22,76393.2955,10.2,0.237,0.00011,11.46069]
[1744197547738,76.22,76393.2955,10.2,0.237,0.00011,11.46069]
[1744197547741,76.22,76393.2955,10.2,0.237,0.00011,11.46069]
[1744197547820,76.22,76393.2955,10.2,0.237,0.00011,11.46069]
[1744197548124,76.22,76393.2955,10.2,0.237,0.00011,11.46069]
[1744197549392,76.23,76476.8966,10.2,0.24623,0.00011,11.71356]
[1744197549885,76.23,76476.8966,10.2,0.24623,0.00011,11.71356]
[1744197550378,76.23,76476.8966,10.2,0.24623,0.00011,11.71356]
[1744197551658,76.23,76476.8966,10.2,0.24624,0.00011,11.7139]
[1744197552025,76.23,76476.8966,10.2,0.24624,0.00011,11.7139]
[1744197552092,76.23,76476.8966,10.2,0.24624,0.00011,11.7139]
[1744197552101,76.23,76476.8966,10.2,0.24624,0.00011,11.7139]
[1744197552105,76.23,76476.8966,10.2,0.24624,0.00011,11.7139]
[1744197552197,76.23,76476.8966,10.2,0.24624,0.00011,11.7139]
[1744197552395,76.23,76502.5079,10.2,0.2491,0.00011,11.79038]
[1744197553473,76.23,76506.2049,10.2,0.24952,0.00011,11.80147]
[1744197554397,76.23,76495.2905,10.2,0.2483,0.00011,11.76906]
[1744197555398,76.24,76482.5854,10.2,0.24689,0.00011,11.73135]
[1744197556652,76.24,76482.5854,10.2,0.2469,0.00011,11.73151]
[1744197556814,76.24,76482.5854,10.2,0.2469,0.00011,11.73151]
[1744197557993,76.24,76482.5854,10.2,0.2469,0.00011,11.73143]
[1744197558021,76.24,76482.5854,10.2,0.2469,0.00011,11.73143]
[1744197558112,76.24,76482.5854,10.2,0.24689,0.00011,11.73138]
[1744197558621,76.24,76482.5854,10.2,0.24689,0.00011,11.73138]
[1744197559402,76.24,76477.0451,10.2,0.24627,0.00011,11.71476]
[1744197559478,76.24,76477.0451,10.2,0.24627,0.00011,11.71476]
[1744197563181,76.24,76477.6873,10.2,0.24636,0.00011,11.71708]
[1744197563574,76.24,76477.6873,10.2,0.24637,0.00011,11.71727]
[1744197563790,76.24,76477.6873,10.2,0.24637,0.00011,11.71727]
[1744197564407,76.24,76482.1798,10.2,0.24686,0.00011,11.73057]
[1744197565093,76.24,76482.1798,10.2,0.24686,0.00011,11.73057]
[1744197565392,76.24,76482.1798,10.2,0.24686,0.00011,11.73057]
[1744197565408,76.24,76470.1512,10.2,0.24552,0.00011,11.6945]
[1744197565764,76.24,76470.1512,10.2,0.24552,0.00011,11.6945]
[1744197566170,76.24,76470.1512,10.2,0.24552,0.00011,11.6945]
[1744197567438,76.24,76467.1254,10.2,0.24519,0.00011,11.68544]
[1744197567637,76.24,76467.1254,10.2,0.24519,0.00011,11.68544]
[1744197571550,76.24,76463.9249,10.2,0.24473,0.00011,11.66848]
[1744197574049,76.24,76466.9399,10.2,0.24508,0.00011,11.67793]
[1744197574113,76.24,76466.9399,10.2,0.24508,0.00011,11.67793]
[1744197574154,76.24,76466.9399,10.2,0.24508,0.00011,11.67793]
[1744197574157,76.24,76466.9399,10.2,0.24508,0.00011,11.67793]
[1744197574417,76.25,76480.354,10.2,0.24658,0.00011,11.71827]
[1744197575316,76.25,76480.354,10.2,0.24658,0.00011,11.71827]
[1744197576754,76.24,76480.6799,10.2,0.24661,0.00011,11.71902]
[1744197577421,76.24,76467.6209,10.2,0.24515,0.00011,11.67995]
[1744197577472,76.24,76467.6209,10.2,0.24515,0.00011,11.67995]
[1744197577653,76.24,76467.6209,10.2,0.24515,0.00011,11.67995]
[1744197578740,76.24,76472.3197,10.2,0.24568,0.00011,11.69421]
[1744197579729,76.25,76479.3413,10.2,0.24648,0.00011,11.71558]
[1744197580736,76.25,76485.7407,10.2,0.2472,0.00011,11.73485]
[1744197582702,76.25,76485.7407,10.2,0.2472,0.00011,11.73502]
[1744197582796,76.25,76485.7407,10.2,0.2472,0.00011,11.73502]
[1744197582829,76.25,76485.7407,10.2,0.2472,0.00011,11.73502]
[1744197582958,76.25,76485.7407,10.2,0.2472,0.00011,11.73502]
[1744197583024,76.25,76485.7407,10.2,0.2472,0.00011,11.73502]
[1744197584191,76.26,76486.8944,10.2,0.24734,0.00011,11.73863]
[1744197584231,76.26,76486.8944,10.2,0.24734,0.00011,11.73863]
[1744197584391,76.26,76486.8944,10.2,0.24734,0.00011,11.73876]
[1744197585385,76.26,76486.8944,10.2,0.24734,0.00011,11.73876]
[1744197585434,76.26,76504.5464,10.2,0.24932,0.00011,11.7914]
[1744197586466,76.26,76504.5464,10.2,0.24932,0.00011,11.79147]
[1744197586556,76.26,76504.5464,10.2,0.24932,0.00011,11.79147]
[1744197587436,76.26,76524.1984,10.2,0.25153,0.00011,11.84972]
[1744197587898,76.26,76524.1984,10.2,0.25153,0.00011,11.84972]
[1744197587942,76.26,76524.1984,10.2,0.25153,0.00011,11.84972]
[1744197588105,76.26,76524.1984,10.2,0.25153,0.00011,11.84972]
[1744197588194,76.26,76524.1984,10.2,0.25153,0.00011,11.84972]
[1744197588295,76.26,76524.1984,10.2,0.25153,0.00011,11.84978]
[1744197588750,76.26,76524.1984,10.2,0.25153,0.00011,11.84978]
[1744197589166,76.26,76524.1984,10.2,0.25153,0.00011,11.84978]
[1744197590130,76.26,76524.1984,10.2,0.25154,0.00011,11.84984]
[1744197590195,76.26,76524.1984,10.2,0.25154,0.00011,11.84984]
[1744197590201,76.26,76524.1984,10.2,0.25154,0.00011,11.84984]
[1744197590237,76.26,76524.1984,10.2,0.25154,0.00011,11.84984]
[1744197590402,76.26,76524.1984,10.2,0.25154,0.00011,11.84984]
[1744197590439,76.26,76504.6694,10.2,0.24935,0.00011,11.7921]
[1744197591440,76.26,76493.1649,10.2,0.24806,0.00011,11.75781]
[1744197591671,76.26,76493.1649,10.2,0.24806,0.00011,11.75781]
[1744197591784,76.26,76493.1649,10.2,0.24806,0.00011,11.75781]
[1744197592937,76.26,76493.1649,10.2,0.24806,0.00011,11.75775]
[1744197594071,76.26,76493.1649,10.2,0.24806,0.00011,11.75774]
[1744197594443,76.26,76468.556,10.2,0.24532,0.00011,11.68424]
[1744197594453,76.26,76468.556,10.2,0.24532,0.00011,11.68424]
[1744197594988,76.26,76468.556,10.2,0.24532,0.00011,11.68424]
[1744197595374,76.26,76468.556,10.2,0.24531,0.00011,11.68418]
[1744197595982,76.26,76468.556,10.2,0.24531,0.00011,11.68418]
[1744197598447,76.26,76429.9908,10.2,0.24105,0.00011,11.56821]
[1744197598631,76.26,76429.9908,10.2,0.24105,0.00011,11.56821]
[1744197598780,76.26,76429.9908,10.2,0.24105,0.00011,11.56821]
[1744197599065,76.26,76429.9908,10.2,0.24105,0.00011,11.56821]
[1744197599434,76.26,76429.9908,10.2,0.24105,0.00011,11.56821]
[1744197599448,76.26,76434.5609,10.2,0.24156,0.00011,11.58208]
[1744197599458,76.26,76434.5609,10.2,0.24156,0.00011,11.58208]
[1744197600465,76.27,76434.5609,10.2,0.24157,0.00011,11.58228]
[1744197600724,76.27,76434.5609,10.2,0.24157,0.00011,11.58228]
[1744197601917,76.27,76434.5609,10.2,0.24157,0.00011,11.58229]
[1744197602193,76.27,76434.5609,10.2,0.24157,0.00011,11.58229]
[1744197602284,76.27,76434.5609,10.2,0.24157,0.00011,11.58223]
[1744197603216,76.27,76434.5609,10.2,0.24157,0.00011,11.58223]
[1744197603267,76.27,76434.5609,10.2,0.24157,0.00011,11.58237]
[1744197604410,76.27,76434.5609,10.2,0.24157,0.00011,11.58237]
[1744197604453,76.27,76474.1294,10.2,0.24596,0.00011,11.7015]
[1744197605239,76.27,76474.1294,10.2,0.24596,0.00011,11.7015]
[1744197605510,76.27,76474.1294,10.2,0.24596,0.00011,11.70167]
[1744197605627,76.27,76474.1294,10.2,0.24596,0.00011,11.70167]
[1744197606294,76.27,76474.1294,10.2,0.24596,0.00011,11.70167]
[1744197606383,76.27,76474.1294,10.2,0.24596,0.00011,11.70167]
[1744197607459,76.27,76467.659,10.2,0.24525,0.00011,11.68239]
[1744197607938,76.27,76467.659,10.2,0.24525,0.00011,11.68239]
[1744197608022,76.27,76467.659,10.2,0.24525,0.00011,11.68239]
[1744197608154,76.27,76467.659,10.2,0.24525,0.00011,11.68239]
[1744197608179,76.27,76467.659,10.2,0.24525,0.00011,11.68239]
[1744197608224,76.27,76467.659,10.2,0.24525,0.00011,11.68237]
[1744197609280,76.27,76467.659,10.2,0.24525,0.00011,11.68237]
[1744197609333,76.27,76467.659,10.2,0.24525,0.00011,11.68237]
[1744197609424,76.27,76467.659,10.2,0.24525,0.00011,11.68237]
[1744197610105,76.28,76467.659,10.2,0.24526,0.00011,11.68265]
[1744197610183,76.28,76467.659,10.2,0.24526,0.00011,11.68265]
[1744197610512,76.28,76467.659,10.2,0.24526,0.00011,11.68278]
[1744197610697,76.28,76467.659,10.2,0.24526,0.00011,11.68278]
[1744197611455,76.28,76467.659,10.2,0.24526,0.00011,11.68278]
[1744197611460,76.28,76467.659,10.2,0.24527,0.00011,11.68294]
[1744197611925,76.28,76467.659,10.2,0.24527,0.00011,11.68294]
[1744197612013,76.28,76467.659,10.2,0.24527,0.00011,11.68294]
[1744197612103,76.28,76467.659,10.2,0.24527,0.00011,11.68294]
[1744197613430,76.28,76467.659,10.2,0.24527,0.00011,11.68304]
[1744197613466,76.28,76444.9829,10.2,0.24276,0.00011,11.61494]
[1744197614067,76.28,76444.9829,10.2,0.24276,0.00011,11.61494]
[1744197614139,76.28,76444.9829,10.2,0.24276,0.00011,11.61494]
[1744197614761,76.28,76444.9829,10.2,0.24277,0.00011,11.61505]
[1744197614796,76.28,76444.9829,10.2,0.24277,0.00011,11.61505]
[1744197614963,76.28,76444.9829,10.2,0.24277,0.00011,11.61505]
[1744197614995,76.28,76444.9829,10.2,0.24277,0.00011,11.61505]
[1744197615418,76.28,76444.9829,10.2,0.24277,0.00011,11.61505]
[1744197615468,76.28,76453.361,10.2,0.24369,0.00011,11.64024]
[1744197615569,76.28,76453.361,10.2,0.24369,0.00011,11.64024]
[1744197616065,76.28,76453.361,10.2,0.24369,0.00011,11.64024]
[1744197616354,76.28,76453.361,10.2,0.24369,0.00011,11.64024]
[1744197616465,76.28,76453.361,10.2,0.24369,0.00011,11.64024]
[1744197617173,76.29,76453.361,10.2,0.24371,0.00011,11.64055]
[1744197617342,76.29,76453.361,10.2,0.24371,0.00011,11.64055]
[1744197617377,76.29,76453.361,10.2,0.24371,0.00011,11.64076]
[1744197617855,76.29,76453.361,10.2,0.24371,0.00011,11.64076]
[1744197619472,76.29,76386.874,10.2,0.23641,0.00011,11.43937]
[1744197619610,76.29,76386.874,10.2,0.23641,0.00011,11.43937]
[1744197620412,76.29,76386.874,10.2,0.23642,0.00011,11.43946]
[1744197621391,76.29,76386.874,10.2,0.23642,0.00011,11.43946]
[1744197622070,76.29,76391.5087,10.2,0.23693,0.00011,11.45385]
[1744197622212,76.29,76391.5087,10.2,0.23693,0.00011,11.45385]
[1744197622241,76.29,76391.5087,10.2,0.23693,0.00011,11.45377]
[1744197623133,76.29,76391.5087,10.2,0.23693,0.00011,11.45377]
[1744197623293,76.29,76391.5087,10.2,0.23693,0.00011,11.45377]
[1744197623319,76.29,76391.5087,10.2,0.23693,0.00011,11.45374]
[1744197625059,76.29,76372.7726,10.2,0.23489,0.00011,11.39669]
[1744197626123,76.29,76372.7726,10.2,0.23489,0.00011,11.39669]
[1744197627389,76.29,76372.7726,10.2,0.2349,0.00011,11.39676]
[1744197628079,76.3,76378.3695,10.2,0.23552,0.00011,11.41421]
[1744197630093,76.3,76392.3135,10.2,0.23705,0.00011,11.45702]
[1744197631294,76.3,76392.3135,10.2,0.23705,0.00011,11.45702]
[1744197632486,76.3,76374.151,10.2,0.23498,0.00011,11.39468]
[1744197633487,76.31,76360.7043,10.2,0.23353,0.00011,11.35352]
[1744197639157,76.31,76365.4004,10.2,0.23404,0.00011,11.36813]
[1744197640039,76.31,76365.4004,10.2,0.23404,0.00011,11.36813]
[1744197640088,76.31,76365.4004,10.2,0.23404,0.00011,11.36813]
[1744197640091,76.31,76365.4004,10.2,0.23404,0.00011,11.36813]
[1744197640134,76.31,76365.4004,10.2,0.23404,0.00011,11.36813]
[1744197640494,76.31,76365.4004,10.2,0.23404,0.00011,11.36814]
[1744197644238,76.31,76368.4241,10.2,0.23438,0.00011,11.37758]
[1744197644242,76.31,76368.4241,10.2,0.23438,0.00011,11.37758]
[1744197644264,76.31,76368.4241,10.2,0.23438,0.00011,11.37766]
[1744197644511,76.31,76368.4241,10.2,0.23438,0.00011,11.37766]
[1744197645199,76.31,76368.4241,10.2,0.23438,0.00011,11.37771]
[1744197646559,76.31,76367.8905,10.2,0.23433,0.00011,11.37614]
[1744197647768,76.31,76367.8905,10.2,0.23433,0.00011,11.37619]
[1744197647799,76.31,76367.8905,10.2,0.23433,0.00011,11.37619]
[1744197648220,76.31,76367.8905,10.2,0.23433,0.00011,11.37625]
[1744197648560,76.31,76367.8905,10.2,0.23433,0.00011,11.37625]
[1744197648794,76.31,76367.8905,10.2,0.23433,0.00011,11.37625]
[1744197649054,76.31,76367.8905,10.2,0.23433,0.00011,11.37625]
[1744197649557,76.32,76367.8905,10.2,0.23434,0.00011,11.37653]
[1744197649586,76.32,76367.8905,10.2,0.23434,0.00011,11.37653]
[1744197651241,76.32,76382.5311,10.2,0.23595,0.00011,11.42183]
[1744197651852,76.32,76382.5311,10.2,0.23595,0.00011,11.42183]
[1744197651854,76.32,76382.5311,10.2,0.23595,0.00011,11.42183]
[1744197653042,76.33,76382.5311,10.2,0.23596,0.00011,11.42203]
[1744197653617,76.33,76382.5311,10.2,0.23597,0.00011,11.42221]
[1744197654895,76.33,76382.5311,10.2,0.23597,0.00011,11.42238]
[1744197654900,76.33,76382.5311,10.2,0.23597,0.00011,11.42238]
[1744197655269,76.33,76382.5311,10.2,0.23598,0.00011,11.42258]
[1744197657283,76.34,76400.3451,10.2,0.23794,0.00011,11.47729]
[1744197658794,76.34,76397.2194,10.2,0.23761,0.00011,11.46802]
[1744197660450,76.34,76397.2194,10.2,0.23762,0.00011,11.46825]
[1744197660498,76.35,76397.2194,10.2,0.23762,0.00011,11.46848]
[1744197664203,76.35,76398.1008,10.2,0.23773,0.00011,11.47147]
[1744197664397,76.35,76398.1008,10.2,0.23773,0.00011,11.47147]
[1744197664524,76.35,76374.3785,10.2,0.23515,0.00011,11.39917]
[1744197666701,76.35,76374.3785,10.2,0.23515,0.00011,11.39922]
[1744197666788,76.35,76374.3785,10.2,0.23515,0.00011,11.39922]
[1744197668987,76.35,76374.3785,10.2,0.23516,0.00011,11.39933]
[1744197668992,76.35,76374.3785,10.2,0.23516,0.00011,11.39933]
[1744197672534,76.35,76371.0391,10.2,0.2348,0.00011,11.38922]
[1744197675913,76.35,76365.5118,10.2,0.23419,0.00011,11.37216]
[1744197676508,76.35,76365.5118,10.2,0.23419,0.00011,11.37216]
[1744197676531,76.35,76365.5118,10.2,0.23419,0.00011,11.37216]
[1744197676748,76.35,76365.5118,10.2,0.23419,0.00011,11.3721]
[1744197676794,76.35,76365.5118,10.2,0.23419,0.00011,11.3721]
[1744197677429,76.35,76365.5118,10.2,0.2342,0.00011,11.37224]
[1744197678052,76.35,76365.5118,10.2,0.2342,0.00011,11.37224]
[1744197678434,76.35,76365.5118,10.2,0.2342,0.00011,11.37229]
[1744197680448,76.36,76395.7838,10.2,0.2375,0.00011,11.46509]
[1744197681455,76.36,76406.6926,10.2,0.2387,0.00011,11.49844]
[1744197681676,76.36,76406.6926,10.2,0.2387,0.00011,11.49844]
[1744197682018,76.36,76406.6926,10.2,0.2387,0.00011,11.49844]
[1744197683147,76.36,76406.6926,10.2,0.23871,0.00011,11.49863]
[1744197683288,76.36,76406.6926,10.2,0.23871,0.00011,11.49863]
[1744197686491,76.37,76392.8394,10.2,0.23722,0.00011,11.45701]
[1744197688164,76.37,76392.3447,10.2,0.23717,0.00011,11.45573]
[1744197688359,76.37,76392.3447,10.2,0.23717,0.00011,11.45573]
[1744197688507,76.38,76392.3447,10.2,0.23718,0.00011,11.45592]
[1744197688631,76.38,76392.3447,10.2,0.23718,0.00011,11.45592]
[1744197689755,76.38,76392.3447,10.2,0.23718,0.00011,11.45608]
[1744197689970,76.38,76392.3447,10.2,0.23718,0.00011,11.45608]
[1744197690500,76.38,76392.3447,10.2,0.23718,0.00011,11.45608]
[1744197692131,76.38,76392.3447,10.2,0.2371,0.00011,11.44928]
[1744197692140,76.38,76392.3447,10.2,0.2371,0.00011,11.44928]
[1744197692535,76.38,76392.3447,10.2,0.2371,0.00011,11.44934]
[1744197693416,76.38,76392.3447,10.2,0.2371,0.00011,11.44934]
[1744197694549,76.38,76384.1017,10.2,0.23621,0.00011,11.4242]
[1744197695557,76.38,76370.9358,10.2,0.23477,0.00011,11.38401]
[1744197698758,76.38,76375.303,10.2,0.23525,0.00011,11.3973]
[1744197698850,76.38,76375.303,10.2,0.23525,0.00011,11.3973]
[1744197699018,76.38,76375.303,10.2,0.23525,0.00011,11.3973]
[1744197699577,76.38,76373.9451,10.2,0.2351,0.00011,11.39313]
[1744197700977,76.38,76373.9451,10.2,0.2351,0.00011,11.39329]
[1744197702580,76.39,76388.1588,10.2,0.23666,0.00011,11.43692]
[1744197703455,76.39,76388.1588,10.2,0.23666,0.00011,11.43692]
[1744197703600,76.39,76388.1588,10.2,0.23666,0.00011,11.43703]
[1744197704582,76.39,76382.2328,10.2,0.23602,0.00011,11.41906]
[1744197704721,76.39,76382.2328,10.2,0.23602,0.00011,11.41906]
[1744197707917,76.39,76383.0226,10.2,0.23612,0.00011,11.42176]
[1744197708007,76.39,76383.0226,10.2,0.23612,0.00011,11.42185]
[1744197713591,76.39,76379.9644,10.2,0.23579,0.00011,11.4125]
[1744197716035,76.39,76382.4083,10.2,0.23606,0.00011,11.41996]
[1744197716285,76.39,76382.4083,10.2,0.23606,0.00011,11.41996]
[1744197716879,76.39,76382.4083,10.2,0.23605,0.00011,11.41994]
[1744197717053,76.39,76382.4083,10.2,0.23605,0.00011,11.41994]
[1744197717595,76.39,76386.3023,10.2,0.23648,0.00011,11.43177]
[1744197718459,76.39,76386.3023,10.2,0.23648,0.00011,11.43177]
[1744197719597,76.4,76401.5923,10.2,0.23816,0.00011,11.47865]
[1744197721599,76.4,76396.2551,10.2,0.23758,0.00011,11.46263]
[1744197722171,76.4,76396.2551,10.2,0.23758,0.00011,11.46263]
[1744197722432,76.4,76396.2551,10.2,0.23758,0.00011,11.46263]
[1744197723601,76.4,76382.649,10.2,0.2361,0.00011,11.42113]
[1744197724069,76.4,76382.649,10.2,0.2361,0.00011,11.42113]
[1744197724488,76.4,76382.649,10.2,0.23611,0.00011,11.42142]
[1744197726604,76.4,76375.7065,10.2,0.23536,0.00011,11.40029]
[1744197731809,76.4,76379.196,10.2,0.23573,0.00011,11.4108]
[1744197733504,76.4,76379.196,10.2,0.23573,0.00011,11.4108]
[1744197733597,76.4,76379.196,10.2,0.23573,0.00011,11.41071]
[1744197733644,76.4,76379.196,10.2,0.23573,0.00011,11.41071]
[1744197734118,76.4,76379.196,10.2,0.23573,0.00011,11.41071]
[1744197734395,76.4,76379.196,10.2,0.23573,0.00011,11.41071]
[1744197735613,76.4,76386.4465,10.2,0.23652,0.00011,11.433]
[1744197736614,76.4,76392.3486,10.2,0.23718,0.00011,11.45121]
[1744197737615,76.41,76405.5769,10.2,0.23863,0.00011,11.49158]
[1744197737966,76.41,76405.5769,10.2,0.23863,0.00011,11.49158]
[1744197737997,76.41,76405.5769,10.2,0.23863,0.00011,11.49169]
[1744197740872,76.41,76393.6797,10.2,0.23735,0.00011,11.45595]
[1744197741882,76.42,76388.3072,10.2,0.23677,0.00011,11.43976]
[1744197742759,76.42,76388.3072,10.2,0.23677,0.00011,11.43976]
[1744197742884,76.42,76388.3072,10.2,0.23677,0.00011,11.43976]
[1744197742993,76.42,76388.3072,10.2,0.23677,0.00011,11.43976]
[1744197743615,76.42,76388.3072,10.2,0.23677,0.00011,11.43976]
[1744197743622,76.42,76386.7267,10.2,0.2366,0.00011,11.4351]
[1744197744051,76.42,76386.7267,10.2,0.2366,0.00011,11.4351]
[1744197744091,76.42,76386.7267,10.2,0.2366,0.00011,11.4351]
[1744197744341,76.42,76386.7267,10.2,0.2366,0.00011,11.4351]
[1744197744424,76.42,76386.7267,10.2,0.2366,0.00011,11.4351]
[1744197744505,76.42,76386.7267,10.2,0.23661,0.00011,11.43533]
[1744197745907,76.42,76400.9976,10.2,0.23817,0.00011,11.47889]
[1744197748627,76.42,76383.0339,10.2,0.23622,0.00011,11.4244]
[1744197749401,76.42,76383.0339,10.2,0.23622,0.00011,11.4244]
[1744197749417,76.42,76383.0339,10.2,0.23622,0.00011,11.4244]
[1744197749624,76.42,76383.0339,10.2,0.23622,0.00011,11.4244]
[1744197749742,76.42,76383.0339,10.2,0.23622,0.00011,11.42442]
[1744197751630,76.42,76371.851,10.2,0.23491,0.00011,11.38321]
[1744197752960,76.43,76363.0737,10.2,0.23397,0.00011,11.35657]
[1744197754633,76.43,76354.9258,10.2,0.23309,0.00011,11.33174]
[1744197757995,76.43,76362.8391,10.2,0.23395,0.00011,11.3561]
[1744197759301,76.43,76362.8391,10.2,0.23395,0.00011,11.3561]
[1744197759432,76.43,76362.8391,10.2,0.23395,0.00011,11.3561]
[1744197759551,76.43,76362.8391,10.2,0.23395,0.00011,11.3561]
[1744197759554,76.43,76362.8391,10.2,0.23395,0.00011,11.3561]
[1744197760285,76.43,76362.8391,10.2,0.23395,0.00011,11.35604]
[1744197760356,76.43,76362.8391,10.2,0.23395,0.00011,11.35604]
[1744197763034,76.43,76349.4378,10.2,0.2325,0.00011,11.31493]
[1744197764134,76.43,76349.4378,10.2,0.2325,0.00011,11.31493]
[1744197764140,76.43,76349.4378,10.2,0.2325,0.00011,11.31493]
[1744197764166,76.43,76349.4378,10.2,0.2325,0.00011,11.31496]
[1744197767063,76.43,76354.7024,10.2,0.23307,0.00011,11.3311]
[1744197768070,76.43,76346.3191,10.2,0.23216,0.00011,11.30541]
[1744197770768,76.43,76343.7368,10.2,0.23189,0.00011,11.29752]
[1744197770810,76.43,76343.7368,10.2,0.23189,0.00011,11.29752]
[1744197770968,76.43,76343.7368,10.2,0.23189,0.00011,11.29752]
[1744197771156,76.43,76343.7368,10.2,0.23189,0.00011,11.29752]
[1744197771164,76.43,76343.7368,10.2,0.23189,0.00011,11.29752]
[1744197771488,76.43,76343.7368,10.2,0.23189,0.00011,11.29752]
[1744197772651,76.43,76354.9318,10.2,0.2331,0.00011,11.33186]
[1744197774193,76.43,76354.9318,10.2,0.2331,0.00011,11.33186]
[1744197774295,76.43,76354.9318,10.2,0.2331,0.00011,11.33186]
[1744197774405,76.43,76354.9318,10.2,0.2331,0.00011,11.33188]
[1744197775119,76.43,76347.6385,10.2,0.23231,0.00011,11.30953]
[1744197776043,76.43,76347.6385,10.2,0.23231,0.00011,11.30953]
[1744197776052,76.43,76347.6385,10.2,0.23231,0.00011,11.30953]
[1744197776655,76.43,76355.3972,10.2,0.23315,0.00011,11.33332]
[1744197778140,76.43,76362.6736,10.2,0.23395,0.00011,11.35594]
[1744197779147,76.43,76368.4761,10.2,0.23457,0.00011,11.37365]
[1744197780154,76.43,76360.5166,10.2,0.23371,0.00011,11.34931]
[1744197780878,76.43,76360.5166,10.2,0.23371,0.00011,11.34931]
[1744197780883,76.43,76360.5166,10.2,0.23371,0.00011,11.34931]
[1744197781331,76.43,76360.5166,10.2,0.23371,0.00011,11.34931]
[1744197781411,76.43,76360.5166,10.2,0.23371,0.00011,11.34932]
[1744197783176,76.43,76348.7247,10.2,0.23244,0.00011,11.3132]
[1744197785127,76.43,76349.697,10.2,0.23254,0.00011,11.31621]
[1744197785171,76.43,76349.697,10.2,0.23254,0.00011,11.31621]
[1744197785217,76.43,76349.697,10.2,0.23254,0.00011,11.31621]
[1744197785664,76.44,76341.2474,10.2,0.23164,0.00011,11.2903]
[1744197785882,76.44,76341.2474,10.2,0.23164,0.00011,11.2903]
[1744197785912,76.44,76341.2474,10.2,0.23164,0.00011,11.2903]
[1744197787177,76.44,76341.2474,10.2,0.23164,0.00011,11.29032]
[1744197787436,76.44,76341.2474,10.2,0.23164,0.00011,11.29032]
[1744197787493,76.44,76341.2474,10.2,0.23164,0.00011,11.29032]
[1744197787597,76.44,76341.2474,10.2,0.23164,0.00011,11.29045]
[1744197788527,76.44,76341.2474,10.2,0.23164,0.00011,11.29045]
[1744197789668,76.44,76335.183,10.2,0.231,0.00011,11.27202]
[1744197790758,76.44,76335.183,10.2,0.231,0.00011,11.27206]
[1744197790877,76.44,76335.183,10.2,0.231,0.00011,11.27206]
[1744197793247,76.44,76348.6484,10.2,0.23245,0.00011,11.31349]
[1744197794627,76.44,76348.6484,10.2,0.23245,0.00011,11.31349]
[1744197796212,76.44,76351.8794,10.2,0.2328,0.00011,11.32341]
[1744197796618,76.44,76351.8794,10.2,0.2328,0.00011,11.32341]
[1744197797280,76.44,76343.4669,10.2,0.2319,0.00011,11.29772]
[1744197798288,76.44,76334.5435,10.2,0.23094,0.00011,11.27039]
[1744197799009,76.44,76334.5435,10.2,0.23094,0.00011,11.27039]
[1744197799016,76.44,76334.5435,10.2,0.23094,0.00011,11.27039]
[1744197799678,76.44,76326.8325,10.2,0.23012,0.00011,11.24677]
[1744197800292,76.44,76326.8325,10.2,0.23012,0.00011,11.24677]
[1744197800746,76.45,76326.8325,10.2,0.23012,0.00011,11.24691]
[1744197800843,76.45,76326.8325,10.2,0.23012,0.00011,11.24691]
[1744197800858,76.45,76326.8325,10.2,0.23012,0.00011,11.24691]
[1744197800991,76.45,76326.8325,10.2,0.23012,0.00011,11.24691]
[1744197801415,76.45,76326.8325,10.2,0.23012,0.00011,11.24691]
[1744197801437,76.45,76326.8325,10.2,0.23013,0.00011,11.24705]
[1744197801687,76.45,76326.8325,10.2,0.23013,0.00011,11.24705]
[1744197804330,76.45,76342.2024,10.2,0.23178,0.00011,11.29449]
[1744197805337,76.45,76349.4211,10.2,0.23256,0.00011,11.31664]
[1744197806344,76.45,76354.8506,10.2,0.23315,0.00011,11.33328]
[1744197808358,76.45,76341.8902,10.2,0.23175,0.00011,11.29361]
[1744197809911,76.45,76342.9719,10.2,0.23187,0.00011,11.29696]
[1744197810372,76.45,76342.9719,10.2,0.23187,0.00011,11.29699]
[1744197810877,76.45,76342.9719,10.2,0.23187,0.00011,11.29699]
[1744197811379,76.45,76342.9719,10.2,0.23178,0.00011,11.28988]
[1744197811734,76.45,76342.9719,10.2,0.23178,0.00011,11.28988]
[1744197811850,76.45,76342.9719,10.2,0.23178,0.00011,11.28988]
[1744197814305,76.45,76342.9719,10.2,0.23178,0.00011,11.28989]
[1744197815407,76.45,76329.3078,10.2,0.23031,0.00011,11.24794]
[1744197816229,76.45,76329.3078,10.2,0.23031,0.00011,11.24794]
[1744197816301,76.45,76329.3078,10.2,0.23031,0.00011,11.24794]
[1744197816309,76.45,76329.3078,10.2,0.23031,0.00011,11.24794]
[1744197817421,76.45,76336.4257,10.2,0.23108,0.00011,11.26989]
[1744197819340,76.45,76336.4257,10.2,0.23108,0.00011,11.26989]
[1744197819699,76.45,76342.2045,10.2,0.2317,0.00011,11.28766]
[1744197819822,76.45,76342.2045,10.2,0.2317,0.00011,11.28766]
[1744197821604,76.45,76342.2045,10.2,0.2317,0.00011,11.28764]
[1744197821698,76.45,76342.2045,10.2,0.2317,0.00011,11.28764]
[1744197821701,76.45,76340.2068,10.2,0.23149,0.00011,11.28151]
[1744197822702,76.45,76334.2929,10.2,0.23085,0.00011,11.26325]
[1744197826111,76.45,76334.2929,10.2,0.23084,0.00011,11.26304]
[1744197826258,76.45,76334.2929,10.2,0.23084,0.00011,11.26304]
[1744197826645,76.45,76334.2929,10.2,0.23084,0.00011,11.263]
[1744197827145,76.45,76334.2929,10.2,0.23084,0.00011,11.263]
[1744197827337,76.45,76334.2929,10.2,0.23084,0.00011,11.263]
[1744197827696,76.45,76334.2929,10.2,0.23084,0.00011,11.263]
[1744197827707,76.45,76312.433,10.2,0.22849,0.00011,11.1954]
[1744197827798,76.45,76312.433,10.2,0.22849,0.00011,11.1954]
[1744197828563,76.45,76312.433,10.2,0.22848,0.00011,11.19535]
[1744197828994,76.45,76312.433,10.2,0.22848,0.00011,11.19535]
[1744197829276,76.45,76312.433,10.2,0.22848,0.00011,11.19535]
[1744197829347,76.45,76312.433,10.2,0.22848,0.00011,11.19535]
[1744197829709,76.45,76287.3756,10.2,0.22581,0.00011,11.11775]
[1744197834714,76.45,76278.1714,10.2,0.22484,0.00011,11.08925]
[1744197836383,76.45,76278.1714,10.2,0.22484,0.00011,11.08929]
[1744197837564,76.45,76284.1391,10.2,0.22548,0.00011,11.10793]
[1744197838571,76.45,76289.6061,10.2,0.22606,0.00011,11.12494]
[1744197839578,76.45,76297.7755,10.2,0.22693,0.00011,11.1503]
[1744197842190,76.45,76298.0602,10.2,0.22696,0.00011,11.15126]
[1744197842330,76.45,76298.0602,10.2,0.22696,0.00011,11.15126]
[1744197842559,76.45,76298.0602,10.2,0.22696,0.00011,11.15126]
[1744197842718,76.45,76298.0602,10.2,0.22697,0.00011,11.15131]
[1744197842892,76.45,76298.0602,10.2,0.22697,0.00011,11.15131]
[1744197843067,76.45,76298.0602,10.2,0.22697,0.00011,11.15131]
[1744197844614,76.45,76288.3717,10.2,0.22592,0.00011,11.12098]
[1744197845316,76.45,76288.3717,10.2,0.22592,0.00011,11.12098]
[1744197845320,76.45,76288.3717,10.2,0.22592,0.00011,11.12098]
[1744197845466,76.45,76288.3717,10.2,0.22592,0.00011,11.12098]
[1744197845725,76.45,76284.2392,10.2,0.22548,0.00011,11.10802]
[1744197847635,76.44,76290.547,10.2,0.22614,0.00011,11.12732]
[1744197850656,76.44,76284.7056,10.2,0.22551,0.00011,11.10878]
[1744197852968,76.44,76284.7056,10.2,0.2255,0.00011,11.10853]
[1744197853153,76.44,76284.7056,10.2,0.2255,0.00011,11.10853]
[1744197853282,76.44,76284.7056,10.2,0.2255,0.00011,11.10853]
[1744197853286,76.44,76284.7056,10.2,0.2255,0.00011,11.10853]
[1744197853677,76.43,76284.7056,10.2,0.22549,0.00011,11.1084]
[1744197854313,76.43,76284.7056,10.2,0.22549,0.00011,11.1084]
[1744197854371,76.43,76284.7056,10.2,0.22549,0.00011,11.1084]
[1744197854404,76.43,76284.7056,10.2,0.22549,0.00011,11.1084]
[1744197856698,76.43,76269.7,10.2,0.22389,0.00011,11.06152]
[1744197856956,76.43,76269.7,10.2,0.22389,0.00011,11.06152]
[1744197858348,76.43,76269.7,10.2,0.22389,0.00011,11.0615]
[1744197858712,76.43,76269.7,10.2,0.22389,0.00011,11.06147]
[1744197861674,76.43,76264.7875,10.2,0.22337,0.00011,11.04614]
[1744197861680,76.43,76264.7875,10.2,0.22337,0.00011,11.04614]
[1744197861733,76.43,76264.7875,10.2,0.22337,0.00011,11.04616]
[1744197862740,76.43,76256.2268,10.2,0.22247,0.00011,11.01938]
[1744197864750,76.42,76266.634,10.2,0.22353,0.00011,11.05084]
[1744197867929,76.39,76268.4027,10.2,0.22362,0.00011,11.05353]
[1744197870769,76.37,76269.4759,10.2,0.22367,0.00011,11.05523]
[1744197871409,76.36,76269.4759,10.2,0.22364,0.00011,11.05444]
[1744197871671,76.36,76269.4759,10.2,0.22364,0.00011,11.05444]
[1744197871687,76.36,76269.4759,10.2,0.22364,0.00011,11.05444]
[1744197871723,76.36,76269.4759,10.2,0.22364,0.00011,11.05444]
[1744197871757,76.36,76274.2237,10.2,0.22405,0.00011,11.062]
[1744197873759,76.36,76284.4171,10.2,0.22513,0.00011,11.09361]
[1744197874647,76.36,76284.4171,10.2,0.22513,0.00011,11.09361]
[1744197874726,76.36,76284.4171,10.2,0.22513,0.00011,11.09361]
[1744197874760,76.36,76284.4356,10.2,0.22512,0.00011,11.09359]
[1744197876632,76.36,76284.4272,10.2,0.22513,0.00011,11.09366]
[1744197877540,76.36,76284.4272,10.2,0.22513,0.00011,11.09376]
[1744197877635,76.36,76284.4272,10.2,0.22513,0.00011,11.09376]
[1744197877643,76.36,76284.4272,10.2,0.22513,0.00011,11.09364]
[1744197878586,76.36,76284.4272,10.2,0.22513,0.00011,11.09364]
[1744197878602,76.36,76284.4272,10.2,0.22512,0.00011,11.09354]
[1744197880068,76.36,76289.0844,10.2,0.22561,0.00011,11.10792]
[1744197880119,76.36,76289.0844,10.2,0.22561,0.00011,11.10792]
[1744197880146,76.36,76289.0844,10.2,0.22562,0.00011,11.10803]
[1744197881817,76.35,76291.2114,10.2,0.22584,0.00011,11.11452]
[1744197881888,76.35,76291.2114,10.2,0.22584,0.00011,11.11452]
[1744197882055,76.35,76291.2114,10.2,0.22584,0.00011,11.11452]
[1744197882971,76.35,76291.2114,10.2,0.22584,0.00011,11.11442]
[1744197883202,76.35,76291.2114,10.2,0.22584,0.00011,11.11442]
[1744197883518,76.35,76291.2114,10.2,0.22584,0.00011,11.11442]
[1744197883524,76.35,76291.2114,10.2,0.22584,0.00011,11.11442]
[1744197884539,76.35,76291.2114,10.2,0.22584,0.00011,11.11452]
[1744197885772,76.36,76298.3178,10.2,0.2266,0.00011,11.13673]
[1744197885798,76.36,76298.3178,10.2,0.2266,0.00011,11.13673]
[1744197886773,76.36,76308.5948,10.2,0.2277,0.00011,11.16862]
[1744197887850,76.36,76308.5948,10.2,0.2277,0.00011,11.16863]
[1744197888505,76.36,76308.5948,10.2,0.2277,0.00011,11.16863]
[1744197888706,76.36,76308.5948,10.2,0.2277,0.00011,11.16862]
[1744197890907,76.35,76307.3233,10.2,0.22756,0.00011,11.16444]
[1744197890939,76.35,76307.3233,10.2,0.22756,0.00011,11.16444]
[1744197891008,76.35,76307.3233,10.2,0.22755,0.00011,11.16436]
[1744197892779,76.35,76300.0763,10.2,0.22677,0.00011,11.14174]
[1744197894018,76.35,76295.5932,10.2,0.22629,0.00011,11.1277]
[1744197894106,76.35,76295.5932,10.2,0.22629,0.00011,11.1277]
[1744197894203,76.35,76295.5932,10.2,0.22629,0.00011,11.1277]
[1744197894325,76.35,76295.5932,10.2,0.22629,0.00011,11.1277]
[1744197894781,76.35,76291.3055,10.2,0.22583,0.00011,11.11426]
[1744197894818,76.35,76291.3055,10.2,0.22583,0.00011,11.11426]
[1744197894957,76.35,76291.3055,10.2,0.22583,0.00011,11.11426]
[1744197895105,76.35,76291.3055,10.2,0.22583,0.00011,11.11426]
[1744197895777,76.35,76291.3055,10.2,0.22583,0.00011,11.11422]
[1744197897784,76.35,76301.4472,10.2,0.22692,0.00011,11.14598]
[1744197897957,76.35,76301.4472,10.2,0.22692,0.00011,11.14598]
[1744197898785,76.35,76301.9126,10.2,0.22697,0.00011,11.14755]
[1744197900787,76.36,76314.4065,10.2,0.22832,0.00011,11.18653]
[1744197901776,76.36,76314.4065,10.2,0.22832,0.00011,11.18653]
[1744197901788,76.36,76312.5804,10.2,0.22813,0.00011,11.181]
[1744197903589,76.36,76312.6242,10.2,0.22813,0.00011,11.18114]
[1744197903705,76.36,76312.6242,10.2,0.22813,0.00011,11.18114]
[1744197903790,76.36,76311.3842,10.2,0.228,0.00011,11.17731]
[1744197905039,76.34,76311.3842,10.2,0.22796,0.00011,11.17624]
[1744197905154,76.34,76311.3842,10.2,0.22796,0.00011,11.17624]
[1744197907051,76.34,76300.8157,10.2,0.22683,0.00011,11.14349]
[1744197910084,76.34,76298.6718,10.2,0.2266,0.00011,11.13673]
[1744197910801,76.34,76293.9487,10.2,0.2261,0.00011,11.12214]
[1744197912918,76.35,76293.9487,10.2,0.22611,0.00011,11.1224]
[1744197913005,76.35,76293.9487,10.2,0.22611,0.00011,11.1224]
[1744197913795,76.35,76293.9487,10.2,0.22611,0.00011,11.1224]
[1744197913804,76.35,76315.0619,10.2,0.22837,0.00011,11.18799]
[1744197914376,76.35,76315.0619,10.2,0.22837,0.00011,11.18799]
[1744197914479,76.35,76315.0619,10.2,0.22837,0.00011,11.18799]
[1744197914805,76.35,76321.8304,10.2,0.2291,0.00011,11.20901]
[1744197914926,76.35,76321.8304,10.2,0.2291,0.00011,11.20901]
[1744197914935,76.35,76321.8304,10.2,0.2291,0.00011,11.20901]
[1744197914971,76.35,76321.8304,10.2,0.2291,0.00011,11.20901]
[1744197915291,76.35,76321.8304,10.2,0.2291,0.00011,11.20901]
[1744197915409,76.35,76321.8304,10.2,0.2291,0.00011,11.20901]
[1744197915807,76.35,76328.1374,10.2,0.22978,0.00011,11.22864]
[1744197916253,76.35,76328.1374,10.2,0.22978,0.00011,11.22864]
[1744197916280,76.35,76328.1374,10.2,0.22978,0.00011,11.22864]
[1744197916413,76.35,76328.1374,10.2,0.22978,0.00011,11.22864]
[1744197916448,76.35,76328.1374,10.2,0.22978,0.00011,11.22864]
[1744197916600,76.35,76328.1374,10.2,0.22978,0.00011,11.22864]
[1744197916702,76.35,76328.1374,10.2,0.22978,0.00011,11.22875]
[1744197916940,76.35,76328.1374,10.2,0.22978,0.00011,11.22875]
[1744197917130,76.35,76328.1374,10.2,0.22979,0.00011,11.22884]
[1744197918132,76.35,76328.1374,10.2,0.22979,0.00011,11.22884]
[1744197918375,76.35,76328.1374,10.2,0.22979,0.00011,11.22884]
[1744197918406,76.35,76328.1374,10.2,0.22979,0.00011,11.22884]
[1744197918460,76.35,76328.1374,10.2,0.22978,0.00011,11.22879]
[1744197918956,76.35,76328.1374,10.2,0.22978,0.00011,11.22879]
[1744197919667,76.35,76328.1374,10.2,0.22978,0.00011,11.22875]
[1744197920221,76.35,76328.1374,10.2,0.22978,0.00011,11.22875]
[1744197920287,76.35,76328.1374,10.2,0.22978,0.00011,11.22875]
[1744197920315,76.35,76328.1374,10.2,0.22978,0.00011,11.22875]
[1744197920492,76.35,76328.1374,10.2,0.22978,0.00011,11.2287]
[1744197921158,76.35,76367.1521,10.2,0.23399,0.00011,11.34869]
[1744197923803,76.35,76371.746,10.2,0.2345,0.00011,11.36284]
[1744197923815,76.36,76384.4044,10.2,0.23588,0.00011,11.40177]
[1744197925683,76.36,76384.4044,10.2,0.23589,0.00011,11.40202]
[1744197925769,76.36,76384.4044,10.2,0.2359,0.00011,11.40223]
[1744197926193,76.36,76392.0583,10.2,0.23672,0.00011,11.42524]
[1744197929214,76.34,76386.5959,10.2,0.23605,0.00011,11.40671]
[1744197931058,76.33,76388.572,10.2,0.23627,0.00011,11.41261]
[1744197931248,76.33,76388.572,10.2,0.23627,0.00011,11.41261]
[1744197931295,76.32,76388.572,10.2,0.23612,0.00011,11.40403]
[1744197932826,76.32,76388.572,10.2,0.23612,0.00011,11.40403]
[1744197932844,76.31,76390.6011,10.2,0.23633,0.00011,11.41008]
[1744197932910,76.31,76390.6011,10.2,0.23633,0.00011,11.41008]
[1744197933825,76.31,76390.3726,10.2,0.23631,0.00011,11.40937]
[1744197935266,76.32,76400.3003,10.2,0.23741,0.00011,11.44007]
[1744197936273,76.32,76408.1341,10.2,0.23827,0.00011,11.46408]
[1744197938788,76.32,76410.9664,10.2,0.23859,0.00011,11.47289]
[1744197938791,76.33,76410.9664,10.2,0.2386,0.00011,11.47309]
[1744197940958,76.31,76409.0732,10.2,0.23833,0.00011,11.46578]
[1744197941299,76.31,76409.0732,10.2,0.23833,0.00011,11.46578]
[1744197941835,76.3,76405.4878,10.2,0.23792,0.00011,11.45424]
[1744197942061,76.3,76405.4878,10.2,0.23792,0.00011,11.45424]
[1744197942836,76.28,76402.3154,10.2,0.23751,0.00011,11.443]
[1744197943369,76.28,76402.3154,10.2,0.23751,0.00011,11.443]
[1744197944001,76.26,76402.3154,10.2,0.23746,0.00011,11.44162]
[1744197944329,76.25,76402.3154,10.2,0.23741,0.00011,11.44038]
[1744197945080,76.25,76402.3154,10.2,0.23741,0.00011,11.44038]
[1744197947721,76.24,76402.3154,10.2,0.2374,0.00011,11.44006]
[1744197947771,76.24,76402.3154,10.2,0.23738,0.00011,11.4396]
[1744197953032,76.16,76402.3683,10.2,0.23715,0.00011,11.43366]
[1744197953322,76.16,76402.3683,10.2,0.23715,0.00011,11.43366]
[1744197954615,76.15,76402.3683,10.2,0.2371,0.00011,11.4323]
[1744197954633,76.15,76402.3683,10.2,0.2371,0.00011,11.4323]
[1744197954830,76.15,76402.3683,10.2,0.2371,0.00011,11.4323]
[1744197954837,76.13,76402.3683,10.2,0.23705,0.00011,11.43088]
[1744197956458,76.12,76402.3683,10.2,0.23703,0.00011,11.43037]
[1744197956557,76.11,76402.3683,10.2,0.23701,0.00011,11.42974]
[1744197957352,76.11,76402.3683,10.2,0.23701,0.00011,11.42974]
[1744197957360,76.11,76402.3683,10.2,0.23701,0.00011,11.42974]
[1744197958428,76.12,76419.702,10.2,0.23892,0.00011,11.48293]
[1744197960442,76.12,76432.1758,10.2,0.24031,0.00011,11.52106]
[1744197961089,76.12,76432.1758,10.2,0.24031,0.00011,11.52106]
[1744197961195,76.12,76432.1758,10.2,0.24031,0.00011,11.52106]
[1744197961813,76.12,76432.1758,10.2,0.24031,0.00011,11.52106]
[1744197961830,76.12,76432.1758,10.2,0.24031,0.00011,11.52106]
[1744197961846,76.12,76432.1758,10.2,0.24031,0.00011,11.52106]
[1744197961855,76.12,76432.115,10.2,0.24031,0.00011,11.521]
[1744197962068,76.12,76432.115,10.2,0.24031,0.00011,11.521]
[1744197962525,76.12,76432.115,10.2,0.24031,0.00011,11.521]
[1744197962715,76.12,76432.115,10.2,0.24031,0.00011,11.521]
[1744197964470,76.13,76443.9441,10.2,0.24163,0.00011,11.55732]
[1744197966297,76.13,76443.9441,10.2,0.24164,0.00011,11.55742]
[1744197966829,76.13,76443.9441,10.2,0.24164,0.00011,11.55742]
[1744197967505,76.13,76443.9441,10.2,0.24164,0.00011,11.55756]
[1744197968444,76.13,76443.9441,10.2,0.24164,0.00011,11.55757]
[1744197971521,76.13,76493.5445,10.2,0.24716,0.00011,11.70662]
[1744197972528,76.13,76500.4753,10.2,0.24793,0.00011,11.72732]
[1744197973594,76.13,76500.4753,10.2,0.24793,0.00011,11.72732]
[1744197974643,76.11,76500.4753,10.2,0.24788,0.00011,11.72591]
[1744197974794,76.11,76500.4753,10.2,0.24788,0.00011,11.72591]
[1744197975549,76.1,76488.7883,10.2,0.24653,0.00011,11.68987]
[1744197976064,76.1,76488.7883,10.2,0.24653,0.00011,11.68987]
[1744197976528,76.1,76488.7883,10.2,0.24653,0.00011,11.68987]
[1744197976556,76.1,76488.7883,10.2,0.24653,0.00011,11.68985]
[1744197977563,76.1,76466.1354,10.2,0.244,0.00011,11.62183]
[1744197980428,76.1,76464.59,10.2,0.24382,0.00011,11.6171]
[1744197980584,76.1,76464.59,10.2,0.24382,0.00011,11.61708]
[1744197985619,76.09,76462.5586,10.2,0.24358,0.00011,11.61048]
[1744197986493,76.09,76462.5586,10.2,0.24358,0.00011,11.61048]
[1744197986507,76.09,76462.5586,10.2,0.24358,0.00011,11.61048]
[1744197986626,76.08,76462.5586,10.2,0.24356,0.00011,11.61005]
[1744197987855,76.08,76462.5586,10.2,0.24356,0.00011,11.61005]
[1744197987883,76.08,76471.5193,10.2,0.24454,0.00011,11.63666]
[1744197989885,76.04,76478.1293,10.2,0.24517,0.00011,11.65361]
[1744197993045,75.99,76476.9677,10.2,0.24479,0.00011,11.63893]
[1744197993051,75.99,76476.9677,10.2,0.24479,0.00011,11.63893]
[1744197993056,75.99,76476.9677,10.2,0.24479,0.00011,11.63893]
[1744197993675,75.97,76476.9677,10.2,0.24474,0.00011,11.63768]
[1744197993954,75.97,76476.9677,10.2,0.24474,0.00011,11.63768]
[1744197994682,75.97,76476.9677,10.2,0.24471,0.00011,11.63713]
[1744197996345,75.96,76478.2262,10.2,0.24483,0.00011,11.64028]
[1744197996351,75.96,76478.2262,10.2,0.24483,0.00011,11.64028]
[1744197996696,75.95,76478.2262,10.2,0.24481,0.00011,11.63964]
[1744197999745,75.94,76480.8901,10.2,0.24507,0.00011,11.64671]
[1744198001030,75.92,76480.8901,10.2,0.24501,0.00011,11.64539]
[1744198001731,75.91,76480.8901,10.2,0.245,0.00011,11.64492]
[1744198004111,75.89,76478.2816,10.2,0.24462,0.00011,11.6349]
[1744198004131,75.89,76478.2816,10.2,0.24462,0.00011,11.6349]
[1744198004140,75.89,76478.2816,10.2,0.24462,0.00011,11.6349]
[1744198004785,75.89,76478.2816,10.2,0.24462,0.00011,11.6349]
[1744198010640,75.85,76480.2432,10.2,0.24472,0.00011,11.63784]
[1744198011801,75.85,76471.498,10.2,0.24374,0.00011,11.6114]
[1744198016836,75.85,76467.4812,10.2,0.2433,0.00011,11.59931]
[1744198021468,75.85,76469.7436,10.2,0.24355,0.00011,11.60618]
[1744198026007,75.85,76469.7436,10.2,0.24355,0.00011,11.60614]
[1744198026908,75.84,76469.7436,10.2,0.24352,0.00011,11.60547]
[1744198027915,75.84,76484.9798,10.2,0.24522,0.00011,11.65138]
[1744198029925,75.84,76500.071,10.2,0.24693,0.00011,11.69714]
[1744198030005,75.84,76500.071,10.2,0.24693,0.00011,11.69714]
[1744198030324,75.84,76500.071,10.2,0.24693,0.00011,11.69714]
[1744198030383,75.84,76500.071,10.2,0.24693,0.00011,11.69714]
[1744198032316,75.85,76501.1541,10.2,0.24706,0.00011,11.70063]
[1744198032793,75.85,76501.1541,10.2,0.24706,0.00011,11.70063]
[1744198034930,75.85,76518.8021,10.2,0.24906,0.00011,11.75375]
[1744198035931,75.85,76524.5874,10.2,0.24972,0.00011,11.77115]
[1744198035996,75.85,76524.5874,10.2,0.24972,0.00011,11.77115]
[1744198036394,75.85,76524.5874,10.2,0.24972,0.00011,11.77115]
[1744198036581,75.85,76524.5874,10.2,0.24972,0.00011,11.77115]
[1744198037452,75.85,76524.5874,10.2,0.24973,0.00011,11.77127]
[1744198037550,75.85,76524.5874,10.2,0.24973,0.00011,11.77127]
[1744198037827,75.85,76524.5874,10.2,0.24973,0.00011,11.77127]
[1744198037846,75.85,76524.5874,10.2,0.24973,0.00011,11.77127]
[1744198037874,75.85,76524.5874,10.2,0.24973,0.00011,11.77127]
[1744198037996,75.85,76527.7834,10.2,0.25009,0.00011,11.78092]
[1744198038202,75.85,76527.7834,10.2,0.25009,0.00011,11.78092]
[1744198038270,75.86,76527.7834,10.2,0.2501,0.00011,11.78105]
[1744198039794,75.86,76527.7834,10.2,0.2501,0.00011,11.78105]
[1744198040463,75.86,76527.7834,10.2,0.2501,0.00011,11.78114]
[1744198041937,75.86,76542.0639,10.2,0.25172,0.00011,11.82374]
[1744198043477,75.87,76543.803,10.2,0.25195,0.00011,11.82957]
[1744198046210,75.89,76546.7906,10.2,0.25234,0.00011,11.83983]
[1744198046942,75.89,76552.5582,10.2,0.253,0.00011,11.85693]
[1744198048515,75.89,76553.3819,10.2,0.25309,0.00011,11.8594]
[1744198052427,75.89,76557.3381,10.2,0.25346,0.00011,11.86427]
[1744198052463,75.89,76557.3381,10.2,0.25346,0.00011,11.86427]
[1744198052588,75.89,76557.3381,10.2,0.25346,0.00011,11.86427]
[1744198055597,75.89,76561.109,10.2,0.25389,0.00011,11.87544]
[1744198055639,75.89,76561.109,10.2,0.25389,0.00011,11.87544]
[1744198055771,75.89,76561.109,10.2,0.25389,0.00011,11.87544]
[1744198055773,75.89,76561.109,10.2,0.25389,0.00011,11.87544]
[1744198055786,75.89,76561.109,10.2,0.25389,0.00011,11.87544]
[1744198055788,75.89,76561.109,10.2,0.25389,0.00011,11.87544]
[1744198055803,75.89,76561.109,10.2,0.25389,0.00011,11.87544]
[1744198056953,75.89,76551.2933,10.2,0.25278,0.00011,11.8465]
[1744198059956,75.9,76533.4324,10.2,0.25076,0.00011,11.79371]
[1744198062129,75.9,76534.3424,10.2,0.25086,0.00011,11.79641]
[1744198063169,75.89,76540.5218,10.2,0.25156,0.00011,11.81473]
[1744198065849,75.89,76539.9573,10.2,0.2515,0.00011,11.81304]
[1744198070218,75.89,76534.7426,10.2,0.25091,0.00011,11.79754]
[1744198075253,75.9,76538.5685,10.2,0.25136,0.00011,11.80931]
[1744198078013,75.9,76539.9094,10.2,0.25151,0.00011,11.81333]
[1744198083277,75.9,76536.4291,10.2,0.25111,0.00011,11.80288]
[1744198085323,75.89,76519.4252,10.2,0.24917,0.00011,11.75178]
[1744198089618,75.89,76520.2484,10.2,0.24925,0.00011,11.75397]
[1744198091365,75.89,76514.825,10.2,0.24864,0.00011,11.73777]
[1744198093565,75.89,76514.9612,10.2,0.24865,0.00011,11.73814]
[1744198094766,75.89,76514.9612,10.2,0.24865,0.00011,11.73815]
[1744198096400,75.89,76505.3505,10.2,0.24757,0.00011,11.70937]
[1744198097407,75.89,76521.6701,10.2,0.24941,0.00011,11.75809]
[1744198098414,75.89,76528.5483,10.2,0.25018,0.00011,11.77852]
[1744198099141,75.89,76528.5483,10.2,0.25018,0.00011,11.77852]
[1744198100466,75.89,76528.5483,10.2,0.25018,0.00011,11.77847]
[1744198102442,75.88,76535.5482,10.2,0.25096,0.00011,11.7991]
[1744198106377,75.88,76537.222,10.2,0.25115,0.00011,11.80387]
[1744198108827,75.88,76537.222,10.2,0.25114,0.00011,11.80379]
[1744198108869,75.88,76537.222,10.2,0.25114,0.00011,11.80379]
[1744198108998,75.88,76537.222,10.2,0.25114,0.00011,11.80379]
[1744198109006,75.88,76526.9825,10.2,0.24998,0.00011,11.77328]
[1744198110183,75.87,76526.9825,10.2,0.24997,0.00011,11.77296]
[1744198111505,75.88,76513.9438,10.2,0.24841,0.00011,11.7272]
[1744198113126,75.88,76511.413,10.2,0.24813,0.00011,11.71972]
[1744198114396,75.88,76511.413,10.2,0.24813,0.00011,11.71975]
[1744198116199,75.88,76513.6868,10.2,0.2484,0.00011,11.7268]
[1744198116541,75.88,76513.6868,10.2,0.2484,0.00011,11.7268]
[1744198116567,75.88,76513.6868,10.2,0.2484,0.00011,11.7268]
[1744198116604,75.88,76513.6868,10.2,0.2484,0.00011,11.7268]
[1744198116861,75.88,76513.6868,10.2,0.2484,0.00011,11.7268]
[1744198116922,75.88,76513.6868,10.2,0.2484,0.00011,11.7268]
[1744198116958,75.88,76513.6868,10.2,0.2484,0.00011,11.7268]
[1744198116997,75.88,76513.6868,10.2,0.2484,0.00011,11.7268]
[1744198117316,75.88,76512.953,10.2,0.24832,0.00011,11.72461]
[1744198117638,75.88,76512.953,10.2,0.24832,0.00011,11.72461]
[1744198118088,75.88,76512.953,10.2,0.24832,0.00011,11.72476]
[1744198119297,75.89,76512.953,10.2,0.24833,0.00011,11.72482]
[1744198120387,75.88,76512.953,10.2,0.24833,0.00011,11.72481]
[1744198121802,75.88,76512.953,10.2,0.24832,0.00011,11.72478]
[1744198121814,75.88,76512.953,10.2,0.24832,0.00011,11.72478]
[1744198121973,75.88,76512.953,10.2,0.24832,0.00011,11.72478]
[1744198122019,75.88,76582.9709,10.2,0.25628,0.00011,11.93215]
[1744198122284,75.88,76582.9709,10.2,0.25628,0.00011,11.93215]
[1744198122342,75.88,76582.9709,10.2,0.25628,0.00011,11.93215]
[1744198122374,75.88,76582.9709,10.2,0.25628,0.00011,11.93215]
[1744198122591,75.89,76582.9709,10.2,0.25629,0.00011,11.93241]
[1744198123598,75.89,76587.853,10.2,0.25685,0.00011,11.94694]
[1744198124251,75.89,76587.853,10.2,0.25685,0.00011,11.94694]
[1744198124368,75.89,76587.853,10.2,0.25685,0.00011,11.94694]
[1744198124763,75.89,76587.853,10.2,0.25685,0.00011,11.94694]
[1744198125333,75.89,76587.853,10.2,0.25685,0.00011,11.94685]
[1744198125594,75.89,76587.853,10.2,0.25685,0.00011,11.94685]
[1744198126619,75.89,76600.0309,10.2,0.25824,0.00011,11.98232]
[1744198127294,75.89,76600.0309,10.2,0.25824,0.00011,11.98232]
[1744198127671,75.89,76600.0309,10.2,0.25824,0.00011,11.98232]
[1744198127834,75.89,76600.0309,10.2,0.25824,0.00011,11.9823]
[1744198128635,75.88,76578.3973,10.2,0.25575,0.00011,11.91877]
[1744198130649,75.89,76566.4026,10.2,0.25439,0.00011,11.88351]
[1744198131656,75.89,76559.6775,10.2,0.25362,0.00011,11.8637]
[1744198134736,75.89,76560.7009,10.2,0.25374,0.00011,11.86671]
[1744198136948,75.88,76564.8055,10.2,0.2542,0.00011,11.87878]
[1744198137591,75.88,76564.8055,10.2,0.2542,0.00011,11.87875]
[1744198139713,75.88,76556.721,10.2,0.25328,0.00011,11.85485]
[1744198144228,75.87,76556.97,10.2,0.25328,0.00011,11.85479]
[1744198145755,75.87,76551.4643,10.2,0.25265,0.00011,11.8385]
[1744198150790,75.87,76548.7532,10.2,0.25234,0.00011,11.83052]
[1744198155825,75.87,76551.8367,10.2,0.25269,0.00011,11.83957]
[1744198157182,75.87,76551.8367,10.2,0.25269,0.00011,11.83955]
[1744198157194,75.87,76551.8367,10.2,0.25269,0.00011,11.83955]
[1744198159860,75.87,76551.9584,10.2,0.2527,0.00011,11.83988]
[1744198159957,75.87,76551.9584,10.2,0.2527,0.00011,11.83988]
[1744198161175,75.87,76548.3818,10.2,0.2523,0.00011,11.82933]
[1744198162874,75.87,76554.3532,10.2,0.25295,0.00011,11.84649]
[1744198164888,75.86,76548.024,10.2,0.25223,0.00011,11.82771]
[1744198168916,75.87,76553.2723,10.2,0.25283,0.00011,11.84327]
[1744198174080,75.86,76557.2201,10.2,0.25316,0.00011,11.84729]
[1744198179993,75.86,76556.8569,10.2,0.25312,0.00011,11.84616]
[1744198182007,75.86,76546.9573,10.2,0.25199,0.00011,11.81677]
[1744198186957,75.85,76544.564,10.2,0.25172,0.00011,11.80956]
[1744198188049,75.85,76551.0454,10.2,0.25245,0.00011,11.82869]
[1744198193085,75.85,76555.5351,10.2,0.25296,0.00011,11.842]
[1744198194768,75.85,76555.5351,10.2,0.25296,0.00011,11.84198]
[1744198196096,75.85,76548.0384,10.2,0.25211,0.00011,11.81975]
[1744198197691,75.85,76547.7147,10.2,0.25207,0.00011,11.81879]
[1744198198068,75.85,76547.7147,10.2,0.25207,0.00011,11.81879]
[1744198198068,75.85,76547.7147,10.2,0.25207,0.00011,11.81879]
[1744198198098,75.85,76547.4049,10.2,0.25203,0.00011,11.81787]
[1744198199099,75.85,76541.4996,10.2,0.25136,0.00011,11.80037]
[1744198200100,75.85,76533.5177,10.2,0.25046,0.00011,11.77672]
[1744198200805,75.85,76533.5177,10.2,0.25046,0.00011,11.77672]
[1744198202102,75.86,76528.6035,10.2,0.24991,0.00011,11.76226]
[1744198204104,75.86,76534.6983,10.2,0.25061,0.00011,11.78053]
[1744198204410,75.86,76534.6983,10.2,0.25061,0.00011,11.78053]
[1744198206987,75.86,76534.7996,10.2,0.25063,0.00011,11.78097]
[1744198209111,75.86,76539.6669,10.2,0.25117,0.00011,11.79533]
[1744198210112,75.86,76528.3042,10.2,0.24988,0.00011,11.76147]
[1744198213115,75.86,76539.1198,10.2,0.25111,0.00011,11.79367]
[1744198213207,75.86,76539.1198,10.2,0.25111,0.00011,11.79367]
[1744198213292,75.86,76539.1198,10.2,0.25111,0.00011,11.79367]
[1744198217119,75.86,76544.4064,10.2,0.25172,0.00011,11.80965]
[1744198218062,75.86,76544.4064,10.2,0.25172,0.00011,11.80965]
[1744198218267,75.86,76545.1701,10.2,0.25181,0.00011,11.81199]
[1744198218380,75.86,76545.1701,10.2,0.25181,0.00011,11.81199]
[1744198219000,75.86,76545.1701,10.2,0.25181,0.00011,11.81199]
[1744198219066,75.86,76545.1701,10.2,0.25181,0.00011,11.81206]
[1744198221880,75.87,76545.1701,10.2,0.25183,0.00011,11.81241]
[1744198222161,75.87,76570.2564,10.2,0.25468,0.00011,11.88658]
[1744198224163,75.87,76577.3881,10.2,0.2555,0.00011,11.90756]
[1744198228167,75.87,76570.5483,10.2,0.25471,0.00011,11.88733]
[1744198230169,75.87,76563.8707,10.2,0.25395,0.00011,11.86764]
[1744198230825,75.87,76563.8707,10.2,0.25395,0.00011,11.86764]
[1744198230856,75.87,76563.8707,10.2,0.25395,0.00011,11.86764]
[1744198230890,75.87,76563.8707,10.2,0.25395,0.00011,11.86766]
[1744198231924,75.87,76563.8707,10.2,0.25395,0.00011,11.86766]
[1744198231962,75.87,76563.8707,10.2,0.25395,0.00011,11.86766]
[1744198231974,75.87,76563.8707,10.2,0.25395,0.00011,11.86766]
[1744198231981,75.87,76563.8707,10.2,0.25395,0.00011,11.86766]
[1744198232171,75.87,76572.5211,10.2,0.25485,0.00011,11.88606]
[1744198232216,75.87,76572.5211,10.2,0.25485,0.00011,11.88606]
[1744198234919,75.87,76575.1255,10.2,0.25514,0.00011,11.8937]
[1744198236471,75.86,76575.1255,10.2,0.25514,0.00011,11.89358]
[1744198236477,75.86,76575.1255,10.2,0.25514,0.00011,11.89358]
[1744198236482,75.86,76575.1255,10.2,0.25514,0.00011,11.89358]
[1744198236565,75.86,76575.1255,10.2,0.25514,0.00011,11.89358]
[1744198236922,75.86,76575.1255,10.2,0.25514,0.00011,11.89358]
[1744198236994,75.86,76575.1255,10.2,0.25514,0.00011,11.89358]
[1744198237023,75.86,76575.1255,10.2,0.25514,0.00011,11.89353]
[1744198238618,75.86,76575.1255,10.2,0.25514,0.00011,11.89357]
[1744198238982,75.86,76575.1255,10.2,0.25514,0.00011,11.89357]
[1744198239153,75.86,76575.1255,10.2,0.25514,0.00011,11.89361]
[1744198239420,75.87,76555.3569,10.2,0.25289,0.00011,11.83532]
[1744198241435,75.87,76543.4702,10.2,0.25154,0.00011,11.80026]
[1744198243072,75.87,76543.4702,10.2,0.25154,0.00011,11.80026]
[1744198244957,75.87,76547.8178,10.2,0.25204,0.00011,11.81322]
[1744198245079,75.87,76547.8178,10.2,0.25204,0.00011,11.81322]
[1744198245343,75.87,76547.8178,10.2,0.25204,0.00011,11.81323]
[1744198246219,75.87,76540.1,10.2,0.25116,0.00011,11.79035]
[1744198246694,75.87,76540.1,10.2,0.25116,0.00011,11.79035]
[1744198247220,75.87,76533.204,10.2,0.25038,0.00011,11.7699]
[1744198249222,75.87,76523.7889,10.2,0.24932,0.00011,11.74202]
[1744198251493,75.87,76523.7889,10.2,0.24933,0.00011,11.74225]
[1744198251506,75.87,76523.7889,10.2,0.24933,0.00011,11.74218]
[1744198252595,75.87,76523.7889,10.2,0.24933,0.00011,11.74218]
[1744198253520,75.87,76516.3512,10.2,0.24848,0.00011,11.71976]
[1744198254511,75.87,76516.3512,10.2,0.24848,0.00011,11.71976]
[1744198254527,75.87,76516.3512,10.2,0.24848,0.00011,11.71976]
[1744198255534,75.87,76506.7264,10.2,0.24739,0.00011,11.69073]
[1744198256431,75.87,76506.7264,10.2,0.24739,0.00011,11.69073]
[1744198256466,75.87,76506.7264,10.2,0.24739,0.00011,11.69073]
[1744198256488,75.87,76506.7264,10.2,0.24739,0.00011,11.69073]
[1744198256798,75.87,76506.7264,10.2,0.24739,0.00011,11.69073]
[1744198257162,75.87,76506.7264,10.2,0.24739,0.00011,11.69073]
[1744198257442,75.87,76504.7727,10.2,0.24716,0.00011,11.68476]
[1744198257737,75.87,76504.7727,10.2,0.24716,0.00011,11.68476]
[1744198258018,75.87,76504.7727,10.2,0.24716,0.00011,11.68476]
[1744198258187,75.87,76504.7727,10.2,0.24716,0.00011,11.68476]
[1744198258206,75.9,76504.7727,10.2,0.24725,0.00011,11.68698]
[1744198259232,75.89,76493.7424,10.2,0.24601,0.00011,11.65379]
[1744198260673,75.89,76493.7424,10.2,0.24601,0.00011,11.65378]
[1744198260718,75.89,76493.7424,10.2,0.24601,0.00011,11.65378]
[1744198261071,75.89,76493.7424,10.2,0.24601,0.00011,11.65378]
[1744198261234,75.89,76465.8395,10.2,0.24289,0.00011,11.56968]
[1744198261992,75.89,76465.8395,10.2,0.24289,0.00011,11.56968]
[1744198263368,75.9,76465.8395,10.2,0.24289,0.00011,11.56976]
[1744198263580,75.9,76465.8395,10.2,0.24289,0.00011,11.56976]
[1744198264106,75.9,76465.8395,10.2,0.24289,0.00011,11.56972]
[1744198264276,75.9,76465.8395,10.2,0.24289,0.00011,11.56972]
[1744198265238,75.89,76446.3398,10.2,0.24071,0.00011,11.51034]
[1744198266265,75.89,76423.5358,10.2,0.23818,0.00011,11.44067]
[1744198267266,75.89,76415.5157,10.2,0.2373,0.00011,11.41626]
[1744198269581,75.89,76420.0664,10.2,0.23781,0.00011,11.43035]
[1744198269859,75.89,76420.0664,10.2,0.23781,0.00011,11.43042]
[1744198270561,75.89,76420.0664,10.2,0.23781,0.00011,11.43042]
[1744198270895,75.89,76420.0664,10.2,0.23781,0.00011,11.43042]
[1744198270962,75.89,76420.0664,10.2,0.23781,0.00011,11.43042]
[1744198271107,75.89,76420.0664,10.2,0.23781,0.00011,11.43042]
[1744198271364,75.9,76420.0664,10.2,0.23782,0.00011,11.43058]
[1744198272271,75.9,76445.1959,10.2,0.2406,0.00011,11.5073]
[1744198272653,75.9,76445.1959,10.2,0.2406,0.00011,11.5073]
[1744198277524,75.9,76451.043,10.2,0.24127,0.00011,11.52556]
[1744198278252,75.9,76451.043,10.2,0.24127,0.00011,11.52556]
[1744198278278,75.91,76442.2272,10.2,0.2403,0.00011,11.49892]
[1744198278429,75.91,76442.2272,10.2,0.2403,0.00011,11.49892]
[1744198279279,75.91,76442.0263,10.2,0.24028,0.00011,11.49845]
[1744198282010,75.91,76438.4635,10.2,0.23988,0.00011,11.48744]
[1744198283284,75.9,76426.6919,10.2,0.23856,0.00011,11.45115]
[1744198283386,75.9,76426.6919,10.2,0.23856,0.00011,11.45115]
[1744198283597,75.9,76426.6919,10.2,0.23856,0.00011,11.45115]
[1744198283919,75.9,76426.6919,10.2,0.23856,0.00011,11.45115]
[1744198284190,75.9,76426.6919,10.2,0.23856,0.00011,11.45115]
[1744198284281,75.9,76426.6919,10.2,0.23855,0.00011,11.451]
[1744198284747,75.9,76413.3367,10.2,0.23708,0.00011,11.41008]
[1744198287289,75.89,76402.665,10.2,0.2359,0.00011,11.37718]
[1744198288070,75.89,76402.665,10.2,0.2359,0.00011,11.37718]
[1744198288636,75.89,76402.665,10.2,0.23589,0.00011,11.37706]
[1744198288765,75.89,76402.665,10.2,0.23589,0.00011,11.37706]
[1744198291233,75.89,76402.6706,10.2,0.23589,0.00011,11.37692]
[1744198291297,75.89,76402.6706,10.2,0.23589,0.00011,11.37692]
[1744198293812,75.89,76380.2723,10.2,0.23334,0.00011,11.30091]
[1744198296006,75.89,76380.2723,10.2,0.23334,0.00011,11.30093]
[1744198296039,75.89,76380.2723,10.2,0.23334,0.00011,11.30093]
[1744198296110,75.89,76380.2723,10.2,0.23334,0.00011,11.30096]
[1744198300303,75.89,76388.2006,10.2,0.23421,0.00011,11.32543]
[1744198301615,75.89,76388.2006,10.2,0.23421,0.00011,11.32542]
[1744198303759,75.89,76392.6287,10.2,0.23469,0.00011,11.339]
[1744198305794,75.89,76392.6287,10.2,0.23469,0.00011,11.3389]
[1744198306033,75.89,76392.6287,10.2,0.23469,0.00011,11.3389]
[1744198306855,75.89,76392.6287,10.2,0.23469,0.00011,11.33884]
[1744198308794,75.89,76392.6287,10.2,0.23468,0.00011,11.33869]
[1744198308878,75.89,76392.6287,10.2,0.23468,0.00011,11.33869]
[1744198310626,75.89,76389.0845,10.2,0.23429,0.00011,11.3277]
[1744198311113,75.89,76389.0845,10.2,0.23429,0.00011,11.32768]
[1744198311660,75.89,76389.0845,10.2,0.23429,0.00011,11.32768]
[1744198311686,75.89,76389.0845,10.2,0.23429,0.00011,11.32768]
[1744198313801,75.89,76389.0845,10.2,0.23429,0.00011,11.3276]
[1744198314401,75.89,76389.0845,10.2,0.23429,0.00011,11.32761]
[1744198314961,75.89,76389.0845,10.2,0.23429,0.00011,11.32764]
[1744198316299,75.89,76389.0845,10.2,0.23429,0.00011,11.32764]
[1744198316303,75.89,76389.0845,10.2,0.23429,0.00011,11.32764]
[1744198316324,75.89,76361.3754,10.2,0.23127,0.00011,11.2422]
[1744198316361,75.89,76361.3754,10.2,0.23127,0.00011,11.2422]
[1744198316749,75.89,76361.3754,10.2,0.23127,0.00011,11.2422]
[1744198316777,75.89,76361.3754,10.2,0.23127,0.00011,11.2422]
[1744198318989,75.89,76347.6782,10.2,0.22979,0.00011,11.19989]
[1744198319698,75.89,76347.6782,10.2,0.22979,0.00011,11.19989]
[1744198319714,75.89,76347.6782,10.2,0.22979,0.00011,11.19989]
[1744198320328,75.89,76343.8036,10.2,0.22937,0.00011,11.18797]
[1744198320376,75.89,76343.8036,10.2,0.22937,0.00011,11.18797]
[1744198320382,75.89,76343.8036,10.2,0.22937,0.00011,11.18797]
[1744198320430,75.89,76343.8036,10.2,0.22937,0.00011,11.18797]
[1744198320434,75.89,76343.8036,10.2,0.22937,0.00011,11.18797]
[1744198320908,75.89,76343.8036,10.2,0.22937,0.00011,11.18797]
[1744198321131,75.89,76343.8036,10.2,0.22937,0.00011,11.18797]
[1744198321648,75.89,76343.8036,10.2,0.22937,0.00011,11.18797]
[1744198322010,75.89,76343.8036,10.2,0.22938,0.00011,11.1881]
[1744198323331,75.89,76359.1894,10.2,0.23105,0.00011,11.23593]
[1744198323493,75.89,76359.1894,10.2,0.23105,0.00011,11.23593]
[1744198324166,75.89,76359.1894,10.2,0.23105,0.00011,11.23593]
[1744198325356,75.89,76359.1894,10.2,0.23105,0.00011,11.23588]
[1744198327379,75.89,76359.1894,10.2,0.23104,0.00011,11.23555]
[1744198327398,75.89,76359.1894,10.2,0.23104,0.00011,11.23555]
[1744198327461,75.89,76359.1894,10.2,0.23104,0.00011,11.23555]
[1744198328009,75.89,76359.1894,10.2,0.23104,0.00011,11.23555]
[1744198328052,75.89,76359.1894,10.2,0.23103,0.00011,11.23541]
[1744198329059,75.89,76320.7514,10.2,0.22687,0.00011,11.11582]
[1744198330066,75.89,76314.6598,10.2,0.22621,0.00011,11.09671]
[1744198330709,75.89,76314.6598,10.2,0.22621,0.00011,11.09671]
[1744198331073,75.89,76314.6598,10.2,0.22621,0.00011,11.09664]
[1744198331347,75.89,76314.6598,10.2,0.22621,0.00011,11.09664]
[1744198332083,75.88,76314.6598,10.2,0.22621,0.00011,11.09652]
[1744198334043,75.88,76314.6598,10.2,0.2262,0.00011,11.09642]
[1744198334342,75.88,76299.3203,10.2,0.22455,0.00011,11.04837]
[1744198335727,75.88,76299.3203,10.2,0.22455,0.00011,11.04835]
[1744198335794,75.88,76299.3203,10.2,0.22455,0.00011,11.04835]
[1744198335842,75.88,76299.3203,10.2,0.22455,0.00011,11.04835]
[1744198337609,75.88,76299.3203,10.2,0.22455,0.00011,11.04837]
[1744198338124,75.88,76299.3203,10.2,0.22455,0.00011,11.04837]
[1744198338395,75.88,76299.3203,10.2,0.22455,0.00011,11.04837]
[1744198338342,75.88,76299.3203,10.2,0.22456,0.00011,11.04843]
[1744198338480,75.88,76299.3203,10.2,0.22456,0.00011,11.04843]
[1744198338516,75.88,76299.3203,10.2,0.22456,0.00011,11.04843]
[1744198339349,75.88,76275.043,10.2,0.22197,0.00011,10.9722]
[1744198339376,75.88,76275.043,10.2,0.22197,0.00011,10.9722]
[1744198339646,75.88,76275.043,10.2,0.22197,0.00011,10.9722]
[1744198339873,75.88,76275.043,10.2,0.22197,0.00011,10.9722]
[1744198340350,75.88,76263.9232,10.2,0.22079,0.00011,10.9373]
[1744198341599,75.89,76263.9232,10.2,0.22081,0.00011,10.9378]
[1744198342114,75.89,76263.9232,10.2,0.22081,0.00011,10.9378]
[1744198344058,75.9,76263.9232,10.2,0.22083,0.00011,10.93836]
[1744198344354,75.9,76225.4455,10.2,0.21678,0.0001,10.81702]
[1744198344671,75.9,76225.4455,10.2,0.21678,0.0001,10.81702]
[1744198344839,75.9,76225.4455,10.2,0.21678,0.0001,10.81702]
[1744198345308,75.9,76225.4455,10.2,0.21678,0.0001,10.81702]
[1744198345354,75.9,76225.4455,10.2,0.21678,0.0001,10.81715]
[1744198347498,75.9,76224.4956,10.2,0.21668,0.0001,10.81412]
[1744198347862,75.9,76224.4956,10.2,0.21668,0.0001,10.81412]
[1744198347887,75.9,76224.4956,10.2,0.21668,0.0001,10.81412]
[1744198347997,75.9,76224.4956,10.2,0.21668,0.0001,10.81412]
[1744198348106,75.9,76224.4956,10.2,0.21668,0.0001,10.81412]
[1744198348197,75.9,76224.4956,10.2,0.21668,0.0001,10.81401]
[1744198350212,75.9,76211.8383,10.2,0.21535,0.0001,10.77367]
[1744198351351,75.9,76211.8383,10.2,0.21535,0.0001,10.77367]
[1744198351363,75.9,76211.0657,10.2,0.21516,0.0001,10.76391]
[1744198354939,75.89,76208.3458,10.2,0.21487,0.0001,10.75509]
[1744198356258,75.89,76202.4494,10.2,0.21426,0.0001,10.73627]
[1744198357443,75.89,76200.098,10.2,0.21401,0.0001,10.72882]
[1744198358272,75.89,76200.098,10.2,0.21401,0.0001,10.72885]
[1744198359029,75.89,76200.098,10.2,0.21401,0.0001,10.72885]
[1744198359279,75.89,76200.098,10.2,0.21401,0.0001,10.72886]
[1744198364283,75.9,76200.098,10.2,0.21403,0.0001,10.72931]
[1744198367337,75.9,76191.5907,10.2,0.21315,0.0001,10.7024]
[1744198367444,75.9,76191.5907,10.2,0.21315,0.0001,10.7024]
[1744198367449,75.9,76191.5907,10.2,0.21315,0.0001,10.7024]
[1744198367715,75.9,76191.5907,10.2,0.21315,0.0001,10.7024]
[1744198369351,75.9,76197.3751,10.2,0.21375,0.0001,10.7208]
[1744198374386,75.9,76193.0925,10.2,0.2133,0.0001,10.70717]
[1744198375244,75.9,76193.0925,10.2,0.2133,0.0001,10.70717]
[1744198375327,75.9,76193.0925,10.2,0.2133,0.0001,10.70717]
[1744198375388,75.9,76191.707,10.2,0.21316,0.0001,10.70277]
[1744198380393,75.9,76189.027,10.2,0.21289,0.0001,10.69434]
[1744198384397,75.9,76182.4358,10.2,0.2122,0.0001,10.6734]
[1744198384566,75.9,76182.4358,10.2,0.2122,0.0001,10.6734]
[1744198384598,75.9,76182.4358,10.2,0.2122,0.0001,10.6734]
[1744198385239,75.9,76182.4358,10.2,0.2122,0.0001,10.6734]
[1744198385296,75.9,76182.4358,10.2,0.2122,0.0001,10.6734]
[1744198385307,75.9,76182.4358,10.2,0.2122,0.0001,10.6734]
[1744198385334,75.9,76182.4358,10.2,0.21221,0.0001,10.67344]
[1744198387400,75.9,76194.2248,10.2,0.21343,0.0001,10.71104]
[1744198388606,75.9,76196.586,10.2,0.21368,0.0001,10.71856]
[1744198388614,75.9,76196.586,10.2,0.21368,0.0001,10.71856]
[1744198389251,75.91,76196.586,10.2,0.21369,0.0001,10.71885]
[1744198390403,75.91,76207.5727,10.2,0.21484,0.0001,10.75407]
[1744198391404,75.91,76213.6379,10.2,0.21549,0.0001,10.77365]
[1744198392745,75.92,76213.6868,10.2,0.2155,0.0001,10.77411]
[1744198392884,75.92,76213.6868,10.2,0.21551,0.0001,10.77443]
[1744198394149,75.92,76213.6868,10.2,0.21551,0.0001,10.77443]
[1744198394224,75.92,76213.6868,10.2,0.21552,0.0001,10.77463]
[1744198395408,75.92,76204.5729,10.2,0.21457,0.0001,10.74572]
[1744198399994,75.93,76207.043,10.2,0.21484,0.0001,10.75392]
[1744198400243,75.93,76207.043,10.2,0.21484,0.0001,10.75404]
[1744198400516,75.93,76207.043,10.2,0.21484,0.0001,10.75404]
[1744198400598,75.93,76207.043,10.2,0.21484,0.0001,10.75404]
[1744198400636,75.93,76207.043,10.2,0.21484,0.0001,10.75404]
[1744198400638,75.93,76207.043,10.2,0.21484,0.0001,10.75404]
[1744198400756,75.93,76207.043,10.2,0.21484,0.0001,10.75404]
[1744198401174,75.93,76207.043,10.2,0.21485,0.0001,10.75415]
[1744198402415,75.93,76223.4408,10.2,0.21657,0.0001,10.80651]
[1744198406573,75.95,76226.7747,10.2,0.21696,0.00011,10.81821]
[1744198406794,75.95,76226.7747,10.2,0.21696,0.00011,10.81821]
[1744198406806,75.95,76226.7747,10.2,0.21696,0.00011,10.81821]
[1744198406910,75.95,76226.7747,10.2,0.21696,0.00011,10.81821]
[1744198406977,75.95,76226.7747,10.2,0.21697,0.00011,10.81832]
[1744198409992,75.95,76226.7747,10.2,0.21698,0.00011,10.81859]
[1744198410676,75.95,76226.7747,10.2,0.21698,0.00011,10.81872]
[1744198410684,75.95,76226.7747,10.2,0.21698,0.00011,10.81872]
[1744198411251,75.95,76226.7747,10.2,0.21689,0.00011,10.8117]
[1744198412425,75.96,76214.9351,10.2,0.21566,0.0001,10.77439]
[1744198412612,75.96,76214.9351,10.2,0.21566,0.0001,10.77439]
[1744198412881,75.96,76214.9351,10.2,0.21566,0.0001,10.77439]
[1744198412969,75.96,76214.9351,10.2,0.21566,0.0001,10.77439]
[1744198413089,75.96,76214.9351,10.2,0.21566,0.0001,10.77439]
[1744198413127,75.96,76214.9351,10.2,0.21566,0.0001,10.77439]
[1744198413435,75.96,76211.8968,10.2,0.21535,0.0001,10.76499]
[1744198414246,75.96,76211.8968,10.2,0.21535,0.0001,10.76499]
[1744198414400,75.96,76211.8968,10.2,0.21535,0.0001,10.76499]
[1744198414888,75.96,76211.8968,10.2,0.21535,0.0001,10.76499]
[1744198414924,75.96,76211.8968,10.2,0.21535,0.0001,10.76499]
[1744198415028,75.96,76211.8968,10.2,0.21535,0.0001,10.76499]
[1744198415184,75.96,76211.8968,10.2,0.21535,0.0001,10.76499]
[1744198415309,75.96,76211.8968,10.2,0.21535,0.0001,10.76499]
[1744198415443,75.96,76211.8968,10.2,0.21535,0.0001,10.76492]
[1744198416106,75.96,76211.8968,10.2,0.21535,0.0001,10.76492]
[1744198416365,75.96,76211.8968,10.2,0.21535,0.0001,10.76492]
[1744198416444,75.96,76192.6531,10.2,0.21334,0.0001,10.70375]
[1744198417374,75.96,76192.6531,10.2,0.21334,0.0001,10.70375]
[1744198417697,75.96,76166.776,10.2,0.21067,0.0001,10.62152]
[1744198418622,75.96,76166.776,10.2,0.21067,0.0001,10.62152]
[1744198418954,75.96,76166.776,10.2,0.21067,0.0001,10.62152]
[1744198419199,75.96,76166.776,10.2,0.21067,0.0001,10.62152]
[1744198419247,75.96,76166.776,10.2,0.21067,0.0001,10.62152]
[1744198419362,75.96,76166.776,10.2,0.21067,0.0001,10.62152]
[1744198419654,75.96,76166.776,10.2,0.21067,0.0001,10.62175]
[1744198419722,75.96,76166.776,10.2,0.21067,0.0001,10.62175]
[1744198420049,75.96,76166.776,10.2,0.21067,0.0001,10.62175]
[1744198420252,75.96,76166.776,10.2,0.21067,0.0001,10.62175]
[1744198420380,75.96,76166.776,10.2,0.21067,0.0001,10.62175]
[1744198420428,75.96,76166.776,10.2,0.21067,0.0001,10.62175]
[1744198420447,75.96,76166.776,10.2,0.21067,0.0001,10.62175]
[1744198420648,75.96,76166.776,10.2,0.21067,0.0001,10.62175]
[1744198421134,75.96,76166.776,10.2,0.21067,0.0001,10.62175]
[1744198421472,75.97,76166.776,10.2,0.21069,0.0001,10.62229]
[1744198422454,75.97,76107.433,10.2,0.20462,0.0001,10.43234]
[1744198424621,75.98,76107.433,10.2,0.20465,0.0001,10.43311]
[1744198425225,75.99,76107.433,10.2,0.20466,0.0001,10.4335]
[1744198426745,75.99,76107.433,10.2,0.20467,0.0001,10.43376]
[1744198427031,75.99,76107.433,10.2,0.20467,0.0001,10.43376]
[1744198427270,75.99,76107.433,10.2,0.20468,0.0001,10.43391]
[1744198430702,75.99,76104.2181,10.2,0.20436,0.0001,10.42375]
[1744198431175,75.99,76104.2181,10.2,0.20436,0.0001,10.42375]
[1744198431266,75.99,76104.2181,10.2,0.20436,0.0001,10.42375]
[1744198431334,75.99,76104.2181,10.2,0.20436,0.0001,10.42378]
[1744198431809,75.99,76104.2181,10.2,0.20436,0.0001,10.42378]
[1744198431919,75.99,76104.2181,10.2,0.20436,0.0001,10.42378]
[1744198433219,75.99,76104.2181,10.2,0.20436,0.0001,10.4238]
[1744198433363,75.99,76104.2181,10.2,0.20436,0.0001,10.4238]
[1744198433490,75.99,76104.2181,10.2,0.20436,0.0001,10.42401]
[1744198433755,75.99,76104.2181,10.2,0.20436,0.0001,10.42401]
[1744198433874,75.99,76104.2181,10.2,0.20436,0.0001,10.42401]
[1744198433973,75.99,76104.2181,10.2,0.20436,0.0001,10.42401]
[1744198434466,76.0,76074.7291,10.2,0.20139,0.0001,10.32911]
[1744198435467,76.0,76090.2311,10.2,0.20297,0.0001,10.37967]
[1744198438459,76.01,76090.2311,10.2,0.203,0.0001,10.38056]
[1744198438470,76.02,76107.758,10.2,0.20479,0.0001,10.43744]
[1744198438718,76.02,76107.758,10.2,0.20479,0.0001,10.43744]
[1744198438773,76.02,76107.758,10.2,0.20479,0.0001,10.43744]
[1744198438925,76.02,76107.758,10.2,0.20479,0.0001,10.43744]
[1744198439194,76.02,76107.758,10.2,0.20479,0.0001,10.43744]
[1744198439310,76.02,76107.758,10.2,0.20479,0.0001,10.43744]
[1744198439459,76.02,76107.758,10.2,0.2048,0.0001,10.43783]
[1744198439791,76.02,76107.758,10.2,0.2048,0.0001,10.43783]
[1744198439917,76.02,76107.758,10.2,0.2048,0.0001,10.43783]
[1744198440113,76.02,76107.758,10.2,0.2048,0.0001,10.43783]
[1744198440456,76.02,76107.758,10.2,0.2048,0.0001,10.43783]
[1744198440682,76.02,76107.758,10.2,0.2048,0.0001,10.43783]
[1744198441434,76.02,76107.758,10.2,0.2048,0.0001,10.43783]
[1744198442383,76.03,76107.758,10.2,0.20483,0.0001,10.43853]
[1744198442751,76.03,76107.758,10.2,0.20483,0.0001,10.43853]
[1744198443476,76.03,76173.1669,10.2,0.21155,0.0001,10.64846]
[1744198445558,76.04,76170.5939,10.2,0.2113,0.0001,10.64071]
[1744198445710,76.04,76170.5939,10.2,0.2113,0.0001,10.64071]
[1744198445855,76.04,76170.5939,10.2,0.2113,0.0001,10.64071]
[1744198445898,76.04,76170.5939,10.2,0.2113,0.0001,10.64071]
[1744198446673,76.04,76166.3269,10.2,0.21087,0.0001,10.62739]
[1744198447105,76.04,76166.3269,10.2,0.21087,0.0001,10.62739]
[1744198447268,76.04,76166.3269,10.2,0.21087,0.0001,10.62739]
[1744198447363,76.04,76166.3269,10.2,0.21087,0.0001,10.62752]
[1744198447599,76.04,76166.3269,10.2,0.21087,0.0001,10.62752]
[1744198447647,76.04,76166.3269,10.2,0.21087,0.0001,10.62752]
[1744198448482,76.04,76142.3539,10.2,0.20841,0.0001,10.5511]
[1744198450484,76.05,76136.7959,10.2,0.20786,0.0001,10.53377]
[1744198452870,76.05,76136.7959,10.2,0.20788,0.0001,10.53437]
[1744198453487,76.06,76121.5561,10.2,0.20633,0.0001,10.48583]
[1744198454504,76.06,76116.8487,10.2,0.20586,0.0001,10.47107]
[1744198454565,76.06,76116.8487,10.2,0.20586,0.0001,10.47107]
[1744198455016,76.06,76116.8487,10.2,0.20586,0.0001,10.47107]
[1744198457491,76.07,76108.7105,10.2,0.20507,0.0001,10.44601]
[1744198461152,76.08,76105.854,10.2,0.20482,0.0001,10.43793]
[1744198461495,76.09,76108.6796,10.2,0.20512,0.0001,10.44741]
[1744198461578,76.09,76108.6796,10.2,0.20512,0.0001,10.44741]
[1744198463367,76.09,76108.7348,10.2,0.20513,0.0001,10.44791]
[1744198463374,76.09,76108.7348,10.2,0.20513,0.0001,10.44791]
[1744198463454,76.09,76108.7348,10.2,0.20514,0.0001,10.4482]
[1744198464431,76.09,76108.7348,10.2,0.20514,0.0001,10.4482]
[1744198465934,76.1,76109.5628,10.2,0.20523,0.0001,10.45107]
[1744198466507,76.1,76112.5002,10.2,0.20555,0.0001,10.46108]
[1744198467508,76.1,76125.0744,10.2,0.20684,0.0001,10.50173]
[1744198469082,76.11,76127.7702,10.2,0.20713,0.0001,10.51066]
[1744198469510,76.11,76123.9856,10.2,0.20675,0.0001,10.49884]
[1744198471838,76.12,76123.3587,10.2,0.2066,0.0001,10.48994]
[1744198471869,76.12,76123.3587,10.2,0.2066,0.0001,10.48994]
[1744198473093,76.12,76120.2211,10.2,0.20629,0.0001,10.48012]
[1744198473514,76.12,76118.1803,10.2,0.20609,0.0001,10.47383]
[1744198473831,76.12,76118.1803,10.2,0.20609,0.0001,10.47383]
[1744198473998,76.12,76118.1803,10.2,0.20609,0.0001,10.47383]
[1744198474281,76.12,76118.1803,10.2,0.20609,0.0001,10.47383]
[1744198474403,76.12,76118.1803,10.2,0.2061,0.0001,10.47408]
[1744198477520,76.13,76092.227,10.2,0.20348,0.0001,10.39133]
[1744198479171,76.13,76091.934,10.2,0.20347,0.0001,10.39078]
[1744198479272,76.14,76091.934,10.2,0.20347,0.0001,10.39095]
[1744198479768,76.14,76091.934,10.2,0.20347,0.0001,10.39095]
[1744198480825,76.14,76091.934,10.2,0.20347,0.0001,10.39095]
[1744198480841,76.14,76091.934,10.2,0.20347,0.0001,10.39095]
[1744198482353,76.14,76091.934,10.2,0.20348,0.0001,10.39114]
[1744198482438,76.14,76091.934,10.2,0.2035,0.0001,10.39177]
[1744198482831,76.14,76091.934,10.2,0.2035,0.0001,10.39177]
[1744198482834,76.14,76091.934,10.2,0.2035,0.0001,10.39177]
[1744198482880,76.14,76091.934,10.2,0.2035,0.0001,10.39177]
[1744198483204,76.14,76091.934,10.2,0.2035,0.0001,10.39177]
[1744198484531,76.15,76051.1782,10.2,0.19942,0.0001,10.26092]
[1744198484621,76.15,76051.1782,10.2,0.19942,0.0001,10.26092]
[1744198484647,76.15,76051.1782,10.2,0.19942,0.0001,10.26092]
[1744198484657,76.15,76051.1782,10.2,0.19942,0.0001,10.26092]
[1744198485531,76.15,76051.238,10.2,0.19944,0.0001,10.26154]
[1744198487001,76.16,76053.9253,10.2,0.19972,0.0001,10.27064]
[1744198487533,76.16,76047.521,10.2,0.1991,0.0001,10.25054]
[1744198490931,76.18,76044.0752,10.2,0.1988,0.0001,10.24075]
[1744198491423,76.18,76044.0752,10.2,0.1988,0.0001,10.24075]
[1744198491461,76.18,76044.0752,10.2,0.1988,0.0001,10.24075]
[1744198491627,76.18,76039.885,10.2,0.19839,0.0001,10.22746]
[1744198491950,76.18,76039.885,10.2,0.19839,0.0001,10.22746]
[1744198492049,76.18,76039.885,10.2,0.19839,0.0001,10.22746]
[1744198492131,76.18,76039.885,10.2,0.19839,0.0001,10.22746]
[1744198492545,76.18,76036.9971,10.2,0.19811,0.0001,10.21838]
[1744198493546,76.19,76030.5122,10.2,0.19748,0.0001,10.19791]
[1744198493997,76.19,76030.5122,10.2,0.19748,0.0001,10.19791]
[1744198496549,76.2,76010.6758,10.2,0.19555,0.0001,10.13461]
[1744198496922,76.2,76010.6758,10.2,0.19555,0.0001,10.13461]
[1744198497026,76.2,76010.6758,10.2,0.19555,0.0001,10.13461]
[1744198497079,76.2,76010.6758,10.2,0.19555,0.0001,10.13461]
[1744198499136,76.2,76010.6758,10.2,0.19556,0.0001,10.13505]
[1744198499331,76.2,76010.6758,10.2,0.19556,0.0001,10.13505]
[1744198499454,76.2,76010.6758,10.2,0.19556,0.0001,10.13505]
[1744198499497,76.21,76010.6758,10.2,0.19558,0.0001,10.13556]
[1744198500553,76.22,75987.9453,10.2,0.19338,0.0001,10.06298]
[1744198500947,76.22,75987.9453,10.2,0.19338,0.0001,10.06298]
[1744198501364,76.22,75987.9453,10.2,0.19338,0.0001,10.06298]
[1744198501465,76.22,75987.9453,10.2,0.19338,0.0001,10.06298]
[1744198503556,76.23,75978.1795,10.2,0.19247,0.0001,10.03265]
[1744198503582,76.23,75978.1795,10.2,0.19247,0.0001,10.03265]
[1744198504147,76.23,75978.1795,10.2,0.19247,0.0001,10.03265]
[1744198505558,76.24,75987.3898,10.2,0.1934,0.0001,10.06362]
[1744198506559,76.25,75980.9916,10.2,0.19279,0.0001,10.04337]
[1744198508407,76.25,75976.9273,10.2,0.19241,0.0001,10.03071]
[1744198508574,76.26,75973.3155,10.2,0.19207,0.0001,10.01955]
[1744198512024,76.27,75977.915,10.2,0.19258,0.0001,10.03614]
[1744198512410,76.28,75977.915,10.2,0.19259,0.0001,10.03653]
[1744198512694,76.28,75977.915,10.2,0.19259,0.0001,10.03653]
[1744198513454,76.28,75977.915,10.2,0.19259,0.0001,10.03653]
[1744198513566,76.28,75980.9633,10.2,0.1929,0.0001,10.04683]
[1744198515888,76.28,75980.9633,10.2,0.19291,0.0001,10.0473]
[1744198516772,76.29,75981.9438,10.2,0.19304,0.0001,10.05152]
[1744198516782,76.29,75981.9438,10.2,0.19304,0.0001,10.05152]
[1744198516825,76.29,75981.9438,10.2,0.19304,0.0001,10.05152]
[1744198517448,76.29,75981.9438,10.2,0.19304,0.0001,10.05152]
[1744198519670,76.31,75981.9438,10.2,0.19308,0.0001,10.05267]
[1744198519800,76.31,75981.9438,10.2,0.19308,0.0001,10.05267]
[1744198520221,76.31,75981.9438,10.2,0.19308,0.0001,10.05267]
[1744198520561,76.31,75981.9438,10.2,0.19309,0.0001,10.05319]
[1744198521484,76.32,76005.5442,10.2,0.19545,0.0001,10.1309]
[1744198523514,76.32,76005.5442,10.2,0.19545,0.0001,10.1309]
[1744198523552,76.33,76005.5442,10.2,0.19549,0.0001,10.13208]
[1744198523996,76.33,76005.5442,10.2,0.19549,0.0001,10.13208]
[1744198524345,76.33,76005.5442,10.2,0.19549,0.0001,10.13208]
[1744198524796,76.34,76005.5442,10.2,0.19551,0.0001,10.13269]
[1744198526047,76.35,76005.5442,10.2,0.19553,0.0001,10.13329]
[1744198527330,76.35,76005.5442,10.2,0.19555,0.0001,10.13384]
[1744198527583,76.36,76055.0421,10.2,0.20048,0.0001,10.29412]
[1744198528558,76.36,76055.0421,10.2,0.20048,0.0001,10.29412]
[1744198528563,76.36,76055.0421,10.2,0.20049,0.0001,10.29462]
[1744198528620,76.36,76055.0421,10.2,0.20049,0.0001,10.29462]
[1744198528884,76.36,76055.0421,10.2,0.20049,0.0001,10.29462]
[1744198528994,76.36,76055.0421,10.2,0.20049,0.0001,10.29462]
[1744198530112,76.37,76055.0421,10.2,0.2005,0.0001,10.29498]
[1744198530724,76.37,76055.0421,10.2,0.20052,0.0001,10.29533]
[1744198531621,76.37,76055.0421,10.2,0.20042,0.0001,10.28803]
[1744198533359,76.38,76055.0421,10.2,0.20044,0.0001,10.28872]
[1744198533377,76.38,76055.0421,10.2,0.20044,0.0001,10.28872]
[1744198533906,76.38,76055.0421,10.2,0.20045,0.0001,10.28909]
[1744198533930,76.38,76055.0421,10.2,0.20045,0.0001,10.28909]
[1744198534574,76.38,76055.0421,10.2,0.20046,0.0001,10.28936]
[1744198534643,76.38,76055.0421,10.2,0.20046,0.0001,10.28936]
[1744198534653,76.38,76055.0421,10.2,0.20046,0.0001,10.28936]
[1744198535522,76.38,76055.0421,10.2,0.20046,0.0001,10.28936]
[1744198536743,76.39,76056.3037,10.2,0.2006,0.0001,10.29399]
[1744198536748,76.39,76056.3037,10.2,0.2006,0.0001,10.29399]
[1744198537583,76.39,76056.3037,10.2,0.2006,0.0001,10.29399]
[1744198538597,76.39,76069.6505,10.2,0.20196,0.0001,10.33746]
[1744198539056,76.39,76069.6505,10.2,0.20196,0.0001,10.33746]
[1744198539068,76.39,76069.6505,10.2,0.20196,0.0001,10.33746]
[1744198539598,76.4,76070.5635,10.2,0.20206,0.0001,10.34071]
[1744198539848,76.4,76070.5635,10.2,0.20206,0.0001,10.34071]
[1744198540450,76.4,76070.5635,10.2,0.20206,0.0001,10.34071]
[1744198541499,76.4,76070.5635,10.2,0.20206,0.0001,10.34071]
[1744198541573,76.4,76070.5635,10.2,0.20206,0.0001,10.34071]
[1744198541600,76.4,76064.9805,10.2,0.20152,0.0001,10.32322]
[1744198541644,76.4,76064.9805,10.2,0.20152,0.0001,10.32322]
[1744198541791,76.4,76064.9805,10.2,0.20152,0.0001,10.32322]
[1744198543602,76.41,76054.3429,10.2,0.20047,0.0001,10.28955]
[1744198547372,76.42,76056.7848,10.2,0.20074,0.0001,10.29823]
[1744198547454,76.42,76056.7848,10.2,0.20074,0.0001,10.29823]
[1744198547559,76.42,76056.7848,10.2,0.20074,0.0001,10.29823]
[1744198548175,76.42,76056.7848,10.2,0.20074,0.0001,10.29823]
[1744198549453,76.42,76056.7848,10.2,0.20075,0.0001,10.29849]
[1744198550611,76.43,76068.8454,10.2,0.20199,0.0001,10.33821]
[1744198551067,76.43,76068.8454,10.2,0.20199,0.0001,10.33821]
[1744198551087,76.43,76068.8454,10.2,0.20199,0.0001,10.33821]
[1744198551612,76.43,76063.4389,10.2,0.20145,0.0001,10.32106]
[1744198555618,76.44,76065.9784,10.2,0.20173,0.0001,10.32984]
[1744198557618,76.44,76057.4054,10.2,0.20089,0.0001,10.30295]
[1744198558319,76.44,76057.4054,10.2,0.20089,0.0001,10.30295]
[1744198558408,76.44,76057.4054,10.2,0.20089,0.0001,10.30295]
[1744198558504,76.44,76057.4054,10.2,0.20089,0.0001,10.30295]
[1744198558767,76.44,76057.4054,10.2,0.20089,0.0001,10.30295]
[1744198558852,76.44,76057.4054,10.2,0.20089,0.0001,10.30295]
[1744198559395,76.44,76057.4054,10.2,0.20089,0.0001,10.30295]
[1744198559621,76.45,76041.1792,10.2,0.19928,0.0001,10.25115]
[1744198560622,76.45,76032.6027,10.2,0.19844,0.0001,10.22373]
[1744198561623,76.45,76026.0562,10.2,0.19779,0.0001,10.20286]
[1744198561728,76.45,76026.0562,10.2,0.19779,0.0001,10.20286]
[1744198561752,76.45,76026.0562,10.2,0.19779,0.0001,10.20286]
[1744198561804,76.45,76026.0562,10.2,0.19779,0.0001,10.20286]
[1744198561860,76.45,76026.0562,10.2,0.19779,0.0001,10.20286]
[1744198562777,76.45,76026.0562,10.2,0.19779,0.0001,10.20286]
[1744198563625,76.46,76004.3603,10.2,0.19567,0.0001,10.13343]
[1744198564529,76.46,76004.3603,10.2,0.19567,0.0001,10.13343]
[1744198564627,76.46,75991.0927,10.2,0.19438,0.0001,10.09097]
[1744198565081,76.46,75991.0927,10.2,0.19438,0.0001,10.09097]
[1744198565417,76.46,75991.0927,10.2,0.19438,0.0001,10.09097]
[1744198565747,76.46,75991.0927,10.2,0.19438,0.0001,10.09097]
[1744198566299,76.46,75991.0927,10.2,0.19438,0.0001,10.09097]
[1744198566318,76.46,75991.0927,10.2,0.19438,0.0001,10.09097]
[1744198566327,76.46,75991.0927,10.2,0.19438,0.0001,10.09097]
[1744198566628,76.47,76004.3781,10.2,0.19571,0.0001,10.13459]
[1744198566843,76.47,76004.3781,10.2,0.19571,0.0001,10.13459]
[1744198567629,76.47,76012.1387,10.2,0.19648,0.0001,10.15988]
[1744198568630,76.47,76023.7881,10.2,0.19764,0.0001,10.19765]
[1744198570195,76.47,76023.5511,10.2,0.19762,0.0001,10.19707]
[1744198570310,76.47,76023.5511,10.2,0.19762,0.0001,10.19707]
[1744198570632,76.48,76020.5135,10.2,0.19733,0.0001,10.18774]
[1744198572635,76.49,76026.617,10.2,0.19797,0.0001,10.20829]
[1744198574457,76.49,76028.0051,10.2,0.19812,0.0001,10.21319]
[1744198574473,76.49,76028.0051,10.2,0.19812,0.0001,10.21319]
[1744198574628,76.49,76028.0051,10.2,0.19812,0.0001,10.21319]
[1744198574486,76.49,76028.0051,10.2,0.19812,0.0001,10.21319]
[1744198574952,76.49,76028.0051,10.2,0.19812,0.0001,10.21319]
[1744198575071,76.49,76028.0051,10.2,0.19812,0.0001,10.21319]
[1744198575417,76.49,76028.0051,10.2,0.19812,0.0001,10.21319]
[1744198575609,76.49,76028.0051,10.2,0.19812,0.0001,10.21319]
[1744198576641,76.5,76042.7245,10.2,0.19961,0.0001,10.26143]
[1744198578643,76.51,76032.8694,10.2,0.19866,0.0001,10.23057]
[1744198580639,76.51,76031.9767,10.2,0.19858,0.0001,10.22813]
[1744198581260,76.52,76033.0531,10.2,0.1987,0.0001,10.23204]
[1744198582844,76.53,76033.0531,10.2,0.19873,0.0001,10.23301]
[1744198583553,76.53,76033.0531,10.2,0.19875,0.0001,10.23347]
[1744198584650,76.54,76061.7843,10.2,0.20163,0.0001,10.32625]
[1744198586652,76.55,76055.7724,10.2,0.20106,0.0001,10.30789]
[1744198587372,76.55,76055.7724,10.2,0.20106,0.0001,10.30789]
[1744198587392,76.55,76055.7724,10.2,0.20107,0.0001,10.30837]
[1744198588175,76.55,76055.7724,10.2,0.20107,0.0001,10.30837]
[1744198588252,76.55,76055.7724,10.2,0.20107,0.0001,10.30837]
[1744198588312,76.55,76055.7724,10.2,0.20107,0.0001,10.30837]
[1744198588504,76.55,76055.7724,10.2,0.20107,0.0001,10.30837]
[1744198588507,76.55,76055.7724,10.2,0.20107,0.0001,10.30837]
[1744198588577,76.55,76055.7724,10.2,0.20108,0.0001,10.30855]
[1744198592097,76.56,76053.5826,10.2,0.20078,0.0001,10.29479]
[1744198592198,76.56,76053.5826,10.2,0.20078,0.0001,10.29496]
[1744198592829,76.56,76053.5826,10.2,0.20078,0.0001,10.29496]
[1744198593255,76.56,76053.5826,10.2,0.20078,0.0001,10.29496]
[1744198593306,76.56,76053.5826,10.2,0.2008,0.0001,10.2954]
[1744198594660,76.57,76066.8632,10.2,0.20214,0.0001,10.33843]
[1744198595430,76.57,76066.8632,10.2,0.20214,0.0001,10.33843]
[1744198595795,76.57,76066.8632,10.2,0.20215,0.0001,10.33883]
[1744198595855,76.57,76066.8632,10.2,0.20215,0.0001,10.33883]
[1744198597663,76.58,76094.7688,10.2,0.20499,0.0001,10.42881]
[1744198598164,76.58,76094.7688,10.2,0.20499,0.0001,10.42881]
[1744198600666,76.59,76100.7144,10.2,0.20562,0.0001,10.44866]
[1744198600939,76.59,76100.7144,10.2,0.20562,0.0001,10.44866]
[1744198601112,76.59,76100.7144,10.2,0.20562,0.0001,10.44866]
[1744198601455,76.59,76100.7144,10.2,0.20562,0.0001,10.44866]
[1744198601484,76.59,76100.7144,10.2,0.20562,0.0001,10.44866]
[1744198601619,76.59,76100.7144,10.2,0.20562,0.0001,10.44866]
[1744198601667,76.59,76098.4527,10.2,0.2054,0.0001,10.44181]
[1744198601821,76.59,76098.4527,10.2,0.2054,0.0001,10.44181]
[1744198603669,76.6,76112.0901,10.2,0.2068,0.0001,10.48593]
[1744198604366,76.6,76112.0901,10.2,0.2068,0.0001,10.48593]
[1744198606041,76.61,76111.4384,10.2,0.20676,0.0001,10.48438]
[1744198606177,76.61,76111.4384,10.2,0.20676,0.0001,10.48438]
[1744198606248,76.61,76111.4384,10.2,0.20676,0.0001,10.48438]
[1744198606397,76.61,76111.4384,10.2,0.20676,0.0001,10.48438]
[1744198606471,76.61,76111.4384,10.2,0.20676,0.0001,10.48438]
[1744198606520,76.61,76111.4384,10.2,0.20676,0.0001,10.48438]
[1744198606672,76.61,76109.0893,10.2,0.20653,0.0001,10.47716]
[1744198606857,76.61,76109.0893,10.2,0.20653,0.0001,10.47716]
[1744198607673,76.61,76101.3977,10.2,0.20575,0.0001,10.45277]
[1744198611677,76.62,76083.4151,10.2,0.20396,0.0001,10.3962]
[1744198612401,76.62,76083.4151,10.2,0.20396,0.0001,10.3962]
[1744198613132,76.63,76070.8084,10.2,0.20272,0.0001,10.35662]
[1744198616049,76.63,76074.8365,10.2,0.20315,0.0001,10.37021]
[1744198616083,76.63,76074.8365,10.2,0.20315,0.0001,10.37021]
[1744198616337,76.63,76074.8365,10.2,0.20315,0.0001,10.37021]
[1744198616616,76.63,76074.8365,10.2,0.20315,0.0001,10.37021]
[1744198616652,76.63,76074.8365,10.2,0.20315,0.0001,10.37021]
[1744198616685,76.63,76073.8109,10.2,0.20304,0.0001,10.36693]
[1744198617686,76.64,76064.3126,10.2,0.20211,0.0001,10.33717]
[1744198618687,76.64,76052.9484,10.2,0.20099,0.0001,10.30109]
[1744198620552,76.65,76052.9484,10.2,0.201,0.0001,10.30146]
[1744198620797,76.65,76052.9484,10.2,0.20101,0.0001,10.30182]
[1744198620824,76.65,76052.9484,10.2,0.20101,0.0001,10.30182]
[1744198623213,76.66,76059.8437,10.2,0.20173,0.0001,10.32486]
[1744198623988,76.66,76059.8437,10.2,0.20173,0.0001,10.32486]
[1744198624681,76.66,76059.8437,10.2,0.20173,0.0001,10.32486]
[1744198624693,76.66,76069.1377,10.2,0.20267,0.0001,10.35488]
[1744198624726,76.66,76069.1377,10.2,0.20267,0.0001,10.35488]
[1744198624745,76.66,76069.1377,10.2,0.20267,0.0001,10.35488]
[1744198625077,76.66,76069.1377,10.2,0.20267,0.0001,10.35488]
[1744198625635,76.66,76069.1377,10.2,0.20267,0.0001,10.35488]
[1744198625970,76.67,76069.1377,10.2,0.20268,0.0001,10.35517]
[1744198626043,76.67,76069.1377,10.2,0.20268,0.0001,10.35517]
[1744198626234,76.67,76069.1377,10.2,0.20269,0.0001,10.35542]
[1744198627005,76.67,76069.1377,10.2,0.20269,0.0001,10.35542]
[1744198627137,76.67,76069.1377,10.2,0.20269,0.0001,10.35542]
[1744198627696,76.67,76086.6825,10.2,0.20446,0.0001,10.41173]
[1744198631290,76.68,76086.6825,10.2,0.20448,0.0001,10.41227]
[1744198631942,76.68,76086.6825,10.2,0.20448,0.0001,10.41244]
[1744198632276,76.68,76086.6825,10.2,0.20449,0.0001,10.41267]
[1744198634290,76.69,76117.1466,10.2,0.20759,0.0001,10.51016]
[1744198635578,76.69,76117.1466,10.2,0.20759,0.0001,10.51016]
[1744198635903,76.69,76119.0571,10.2,0.20779,0.0001,10.51645]
[1744198636435,76.69,76119.0571,10.2,0.20779,0.0001,10.51645]
[1744198636587,76.69,76119.0571,10.2,0.20779,0.0001,10.51645]
[1744198636603,76.69,76119.0571,10.2,0.20779,0.0001,10.51645]
[1744198636998,76.69,76117.8525,10.2,0.20768,0.0001,10.51283]
[1744198638318,76.69,76103.2572,10.2,0.2062,0.0001,10.46649]
[1744198640332,76.69,76079.9073,10.2,0.20385,0.0001,10.39226]
[1744198641475,76.69,76079.9073,10.2,0.20385,0.0001,10.39226]
[1744198641481,76.69,76079.9073,10.2,0.20385,0.0001,10.39226]
[1744198641533,76.69,76079.9073,10.2,0.20385,0.0001,10.39226]
[1744198641554,76.69,76079.9073,10.2,0.20385,0.0001,10.39226]
[1744198641995,76.69,76079.9073,10.2,0.20385,0.0001,10.39237]
[1744198642614,76.69,76079.9073,10.2,0.20385,0.0001,10.39237]
[1744198642694,76.69,76079.9073,10.2,0.20385,0.0001,10.39237]
[1744198642712,76.7,76086.1263,10.2,0.20449,0.0001,10.41256]
[1744198643713,76.7,76104.7774,10.2,0.20638,0.0001,10.47227]
[1744198647068,76.71,76104.7774,10.2,0.2064,0.0001,10.4728]
[1744198647325,76.71,76104.7774,10.2,0.2064,0.0001,10.4728]
[1744198648390,76.71,76130.431,10.2,0.20902,0.0001,10.55462]
[1744198650404,76.71,76153.6695,10.2,0.2114,0.0001,10.62834]
[1744198655439,76.71,76158.5333,10.2,0.21181,0.0001,10.63658]
[1744198657181,76.71,76162.144,10.2,0.21218,0.0001,10.64803]
[1744198657184,76.71,76162.144,10.2,0.21218,0.0001,10.64803]
[1744198657290,76.71,76162.144,10.2,0.21218,0.0001,10.64803]
[1744198657540,76.71,76162.144,10.2,0.21218,0.0001,10.64803]
[1744198657622,76.71,76162.144,10.2,0.21218,0.0001,10.6481]
[1744198657789,76.71,76162.144,10.2,0.21218,0.0001,10.6481]
[1744198658041,76.71,76162.144,10.2,0.21218,0.0001,10.6481]
[1744198658686,76.71,76162.144,10.2,0.21218,0.0001,10.6481]
[1744198658728,76.71,76156.0695,10.2,0.21155,0.0001,10.62888]
[1744198658812,76.71,76156.0695,10.2,0.21155,0.0001,10.62888]
[1744198659084,76.71,76156.0695,10.2,0.21155,0.0001,10.62888]
[1744198661731,76.71,76133.0554,10.2,0.2092,0.0001,10.55593]
[1744198661809,76.71,76133.0554,10.2,0.2092,0.0001,10.55593]
[1744198662732,76.71,76127.6622,10.2,0.20865,0.0001,10.53886]
[1744198662974,76.71,76127.6622,10.2,0.20865,0.0001,10.53886]
[1744198666119,76.71,76123.2394,10.2,0.2082,0.0001,10.52502]
[1744198666296,76.71,76123.2394,10.2,0.2082,0.0001,10.52502]
[1744198666516,76.72,76123.2394,10.2,0.20821,0.0001,10.52511]
[1744198666870,76.72,76123.2394,10.2,0.20821,0.0001,10.52511]
[1744198669538,76.71,76111.8873,10.2,0.20704,0.0001,10.48863]
[1744198670057,76.71,76111.8873,10.2,0.20704,0.0001,10.48863]
[1744198671741,76.71,76122.9282,10.2,0.20816,0.0001,10.52367]
[1744198674672,76.71,76122.9282,10.2,0.20815,0.0001,10.52351]
[1744198674704,76.71,76122.9282,10.2,0.20815,0.0001,10.52351]
[1744198674726,76.71,76122.9282,10.2,0.20815,0.0001,10.52351]
[1744198674744,76.71,76137.5411,10.2,0.20964,0.0001,10.56977]
[1744198674805,76.71,76137.5411,10.2,0.20964,0.0001,10.56977]
[1744198675751,76.71,76137.5411,10.2,0.20964,0.0001,10.56961]
[1744198675774,76.71,76137.5411,10.2,0.20964,0.0001,10.56961]
[1744198675797,76.71,76137.5411,10.2,0.20964,0.0001,10.56961]
[1744198677594,76.71,76099.9987,10.2,0.20582,0.0001,10.45035]
[1744198679608,76.71,76089.0147,10.2,0.20471,0.0001,10.41527]
[1744198680442,76.71,76089.0147,10.2,0.20471,0.0001,10.41527]
[1744198680453,76.71,76089.0147,10.2,0.20471,0.0001,10.41527]
[1744198680691,76.7,76089.0147,10.2,0.2047,0.0001,10.41516]
[1744198683745,76.68,76090.4725,10.2,0.20476,0.0001,10.41713]
[1744198683753,76.68,76083.9359,10.2,0.2041,0.0001,10.39618]
[1744198683798,76.68,76083.9359,10.2,0.2041,0.0001,10.39618]
[1744198684245,76.68,76083.9359,10.2,0.2041,0.0001,10.39618]
[1744198685437,76.68,76083.9359,10.2,0.2041,0.0001,10.39613]
[1744198686132,76.68,76083.9359,10.2,0.2041,0.0001,10.39611]
[1744198687594,76.68,76083.9359,10.2,0.2041,0.0001,10.39612]
[1744198687623,76.68,76083.9359,10.2,0.2041,0.0001,10.39612]
[1744198687663,76.68,76083.9359,10.2,0.2041,0.0001,10.39612]
[1744198688758,76.68,76070.9077,10.2,0.20279,0.0001,10.35447]
[1744198690685,76.67,76077.2243,10.2,0.20339,0.0001,10.37378]
[1744198691692,76.66,76087.859,10.2,0.20444,0.0001,10.40703]
[1744198696727,76.63,76085.8093,10.2,0.20415,0.0001,10.39792]
[1744198697734,76.63,76091.6744,10.2,0.20474,0.0001,10.41656]
[1744198701772,76.63,76085.7443,10.2,0.20413,0.0001,10.39722]
[1744198703607,76.63,76085.7443,10.2,0.20412,0.0001,10.39714]
[1744198704876,76.62,76084.9859,10.2,0.20404,0.0001,10.39455]
[1744198705045,76.62,76084.9859,10.2,0.20404,0.0001,10.39455]
[1744198705290,76.62,76084.9859,10.2,0.20404,0.0001,10.39455]
[1744198705412,76.62,76084.9859,10.2,0.20404,0.0001,10.39455]
[1744198705543,76.62,76084.9859,10.2,0.20404,0.0001,10.39455]
[1744198705777,76.62,76089.6548,10.2,0.20451,0.0001,10.40938]
[1744198705900,76.62,76089.6548,10.2,0.20451,0.0001,10.40938]
[1744198705922,76.62,76089.6548,10.2,0.20451,0.0001,10.40938]
[1744198706207,76.62,76089.6548,10.2,0.20451,0.0001,10.40938]
[1744198706216,76.62,76089.6548,10.2,0.20451,0.0001,10.40938]
[1744198706562,76.62,76089.6548,10.2,0.20451,0.0001,10.40938]
[1744198706777,76.62,76102.8203,10.2,0.20584,0.0001,10.45127]
[1744198709213,76.62,76102.8203,10.2,0.20584,0.0001,10.45147]
[1744198709894,76.63,76102.8203,10.2,0.20585,0.0001,10.45157]
[1744198709914,76.63,76102.8203,10.2,0.20585,0.0001,10.45157]
[1744198710081,76.63,76102.8203,10.2,0.20585,0.0001,10.45157]
[1744198712626,76.63,76104.0343,10.2,0.20587,0.0001,10.44808]
[1744198713369,76.63,76104.0343,10.2,0.20587,0.0001,10.44812]
[1744198713532,76.63,76104.0343,10.2,0.20587,0.0001,10.44812]
[1744198713616,76.63,76104.0343,10.2,0.20587,0.0001,10.44814]
[1744198714136,76.63,76104.0343,10.2,0.20587,0.0001,10.44814]
[1744198714785,76.63,76085.3903,10.2,0.20399,0.0001,10.38866]
[1744198715181,76.63,76085.3903,10.2,0.20399,0.0001,10.38866]
[1744198715365,76.63,76085.3903,10.2,0.20399,0.0001,10.38866]
[1744198715388,76.63,76085.3903,10.2,0.20399,0.0001,10.38866]
[1744198715940,76.63,76085.3903,10.2,0.20399,0.0001,10.3887]
[1744198716324,76.63,76085.3903,10.2,0.20399,0.0001,10.3887]
[1744198716668,76.63,76085.3903,10.2,0.20399,0.0001,10.3887]
[1744198716742,76.63,76085.3903,10.2,0.20399,0.0001,10.38867]
[1744198717788,76.63,76066.6452,10.2,0.2021,0.0001,10.32871]
[1744198718952,76.63,76062.7333,10.2,0.20172,0.0001,10.31648]
[1744198718973,76.63,76062.7333,10.2,0.20172,0.0001,10.31648]
[1744198719361,76.63,76062.7333,10.2,0.20172,0.0001,10.31648]
[1744198719449,76.63,76062.7333,10.2,0.20172,0.0001,10.31648]
[1744198719790,76.63,76061.1802,10.2,0.20157,0.0001,10.31156]
[1744198720309,76.63,76061.1802,10.2,0.20157,0.0001,10.31156]
[1744198720791,76.63,76045.8527,10.2,0.20004,0.0001,10.26255]
[1744198721792,76.63,76036.5523,10.2,0.19912,0.0001,10.23285]
[1744198725301,76.64,76035.6453,10.2,0.19905,0.0001,10.23056]
[1744198725336,76.64,76035.6453,10.2,0.19905,0.0001,10.23056]
[1744198725477,76.64,76035.6453,10.2,0.19905,0.0001,10.23056]
[1744198725531,76.64,76035.6453,10.2,0.19905,0.0001,10.23056]
[1744198725647,76.64,76035.6453,10.2,0.19905,0.0001,10.23056]
[1744198725794,76.64,76035.6453,10.2,0.19905,0.0001,10.23056]
[1744198725795,76.64,76035.6453,10.2,0.19905,0.0001,10.23056]
[1744198726719,76.64,76035.6453,10.2,0.19905,0.0001,10.23056]
[1744198726789,76.64,76035.6453,10.2,0.19906,0.0001,10.23092]
[1744198727798,76.65,76017.1166,10.2,0.19723,0.0001,10.1716]
[1744198728799,76.65,76011.6656,10.2,0.1967,0.0001,10.15433]
[1744198728928,76.65,76011.6656,10.2,0.1967,0.0001,10.15433]
[1744198730618,76.65,76011.6656,10.2,0.19671,0.0001,10.15464]
[1744198732486,76.66,76011.6656,10.2,0.19672,0.0001,10.15504]
[1744198732626,76.66,76011.6656,10.2,0.19672,0.0001,10.15504]
[1744198732629,76.66,76011.6656,10.2,0.19672,0.0001,10.15504]
[1744198732663,76.66,76011.6656,10.2,0.19672,0.0001,10.15504]
[1744198732672,76.66,76011.6656,10.2,0.19672,0.0001,10.15504]
[1744198732803,76.66,76029.5493,10.2,0.1985,0.0001,10.21277]
[1744198733259,76.66,76029.5493,10.2,0.1985,0.0001,10.21277]
[1744198733262,76.66,76029.5493,10.2,0.1985,0.0001,10.21277]
[1744198733308,76.66,76029.5493,10.2,0.1985,0.0001,10.21277]
[1744198733821,76.66,76033.5807,10.2,0.19891,0.0001,10.22585]
[1744198734805,76.66,76039.4184,10.2,0.19949,0.0001,10.24463]
[1744198735386,76.66,76039.4184,10.2,0.19949,0.0001,10.24463]
[1744198735454,76.66,76039.4184,10.2,0.19949,0.0001,10.24465]
[1744198735931,76.66,76039.4184,10.2,0.19949,0.0001,10.24465]
[1744198736807,76.66,76043.745,10.2,0.19992,0.0001,10.25855]
[1744198742815,76.66,76036.0075,10.2,0.19915,0.0001,10.23386]
[1744198748820,76.66,76042.3849,10.2,0.19979,0.0001,10.25449]
[1744198752649,76.66,76041.1761,10.2,0.19967,0.0001,10.25067]
[1744198752714,76.66,76041.1761,10.2,0.19967,0.0001,10.25068]
[1744198753825,76.66,76035.4157,10.2,0.1991,0.0001,10.23222]
[1744198755655,76.66,76032.7291,10.2,0.19884,0.0001,10.22362]
[1744198757830,76.66,76019.6536,10.2,0.19754,0.0001,10.18165]
[1744198758831,76.66,76011.5572,10.2,0.19675,0.0001,10.15567]
[1744198759871,76.67,76011.5572,10.2,0.19675,0.0001,10.15572]
[1744198759879,76.67,76011.5572,10.2,0.19675,0.0001,10.15572]
[1744198760600,76.67,76011.5572,10.2,0.19675,0.0001,10.15572]
[1744198760682,76.67,76011.5572,10.2,0.19675,0.0001,10.15572]
[1744198762795,76.67,76011.0845,10.2,0.19671,0.0001,10.15444]
[1744198762835,76.67,75987.6129,10.2,0.1944,0.0001,10.07897]
[1744198763836,76.67,75981.5903,10.2,0.19382,0.0001,10.05973]
[1744198767840,76.68,75971.5244,10.2,0.19287,0.0001,10.0281]
[1744198768254,76.68,75971.5244,10.2,0.19287,0.0001,10.0281]
[1744198768347,76.68,75971.5244,10.2,0.19287,0.0001,10.0281]
[1744198769842,76.69,75965.4532,10.2,0.19229,0.0001,10.00902]
[1744198770109,76.69,75965.4532,10.2,0.19229,0.0001,10.00902]
[1744198770161,76.69,75965.4532,10.2,0.19229,0.0001,10.00902]
[1744198770167,76.69,75965.4532,10.2,0.19229,0.0001,10.00902]
[1744198770167,76.69,75965.4532,10.2,0.19229,0.0001,10.00902]
[1744198770681,76.69,75965.4532,10.2,0.19229,0.0001,10.00902]
[1744198770735,76.69,75965.4532,10.2,0.1923,0.0001,10.00942]
[1744198772845,76.69,75957.627,10.2,0.19146,0.0001,9.97734]
[1744198776241,76.7,75952.3832,10.2,0.19097,0.0001,9.96122]
[1744198776289,76.7,75952.3832,10.2,0.19097,0.0001,9.96122]
[1744198776794,76.7,75952.3832,10.2,0.19097,0.0001,9.96122]
[1744198776849,76.7,75947.8797,10.2,0.19054,0.0001,9.94687]
[1744198778831,76.71,75947.1997,10.2,0.19048,0.0001,9.94483]
[1744198779723,76.71,75947.1997,10.2,0.19049,0.0001,9.945]
[1744198779764,76.71,75947.1997,10.2,0.19049,0.0001,9.94517]
[1744198781006,76.71,75944.622,10.2,0.19025,0.0001,9.93684]
[1744198781113,76.71,75944.622,10.2,0.19025,0.0001,9.93684]
[1744198783859,76.72,75915.5271,10.2,0.18746,0.0001,9.84332]
[1744198786128,76.72,75915.5271,10.2,0.18748,0.0001,9.84392]
[1744198786372,76.72,75915.5271,10.2,0.18748,0.0001,9.84389]
[1744198788386,76.72,75909.853,10.2,0.18694,0.0001,9.82548]
[1744198790400,76.72,75904.4573,10.2,0.18642,0.0001,9.80799]
[1744198795416,76.72,75902.0218,10.2,0.18619,0.0001,9.80013]
[1744198795620,76.72,75902.0218,10.2,0.18619,0.0001,9.80013]
[1744198795872,76.72,75905.7418,10.2,0.18655,0.0001,9.8122]
[1744198796873,76.72,75895.2134,10.2,0.18554,0.0001,9.77809]
[1744198798456,76.72,75887.4313,10.2,0.18481,0.0001,9.75297]
[1744198800980,76.72,75885.5213,10.2,0.18463,0.0001,9.74684]
[1744198801819,76.72,75885.5213,10.2,0.18463,0.0001,9.74684]
[1744198804407,76.73,75885.5213,10.2,0.18465,0.0001,9.74748]
[1744198804413,76.73,75885.5213,10.2,0.18465,0.0001,9.74748]
[1744198804882,76.74,75870.6748,10.2,0.18326,9e-05,9.69989]
[1744198805180,76.74,75870.6748,10.2,0.18326,9e-05,9.69989]
[1744198805214,76.74,75870.6748,10.2,0.18326,9e-05,9.69989]
[1744198805883,76.74,75876.2179,10.2,0.18379,9e-05,9.71819]
[1744198809139,76.75,75878.2764,10.2,0.18401,9e-05,9.72571]
[1744198809887,76.75,75886.6287,10.2,0.18481,0.0001,9.75307]
[1744198810230,76.75,75886.6287,10.2,0.18481,0.0001,9.75307]
[1744198811889,76.76,75901.2687,10.2,0.18623,0.0001,9.80128]
[1744198812352,76.76,75901.2687,10.2,0.18623,0.0001,9.80128]
[1744198812361,76.76,75901.2687,10.2,0.18623,0.0001,9.80128]
[1744198812596,76.76,75901.2687,10.2,0.18623,0.0001,9.80128]
[1744198812642,76.76,75901.2687,10.2,0.18623,0.0001,9.80128]
[1744198813891,76.76,75908.6328,10.2,0.18695,0.0001,9.82576]
[1744198814295,76.76,75908.6328,10.2,0.18695,0.0001,9.82576]
[1744198814893,76.76,75914.3134,10.2,0.1875,0.0001,9.84442]
[1744198816249,76.77,75917.4898,10.2,0.18782,0.0001,9.85495]
[1744198816576,76.77,75917.4898,10.2,0.18782,0.0001,9.85495]
[1744198816699,76.77,75917.4898,10.2,0.18782,0.0001,9.85495]
[1744198817194,76.77,75917.4898,10.2,0.18782,0.0001,9.85495]
[1744198817223,76.77,75917.4898,10.2,0.18782,0.0001,9.85495]
[1744198817555,76.77,75917.4898,10.2,0.18782,0.0001,9.85495]
[1744198817890,76.77,75917.4898,10.2,0.18782,0.0001,9.85495]
[1744198817826,76.77,75917.4898,10.2,0.18783,0.0001,9.85533]
[1744198818194,76.77,75917.4898,10.2,0.18783,0.0001,9.85533]
[1744198819605,76.78,75932.3143,10.2,0.18927,0.0001,9.90401]
[1744198820880,76.78,75932.3143,10.2,0.18927,0.0001,9.90401]
[1744198820898,76.78,75931.679,10.2,0.18923,0.0001,9.90263]
[1744198821496,76.78,75931.679,10.2,0.18923,0.0001,9.90263]
[1744198821518,76.78,75931.679,10.2,0.18923,0.0001,9.90263]
[1744198821619,76.78,75931.679,10.2,0.18923,0.0001,9.90263]
[1744198822900,76.79,75938.9125,10.2,0.18996,0.0001,9.92682]
[1744198827925,76.8,75939.309,10.2,0.19004,0.0001,9.92948]
[1744198830300,76.81,75940.1674,10.2,0.19013,0.0001,9.93256]
[1744198831909,76.81,75936.0657,10.2,0.18965,0.0001,9.91255]
[1744198834017,76.81,75931.2168,10.2,0.18919,0.0001,9.89707]
[1744198834046,76.81,75931.2168,10.2,0.18919,0.0001,9.89707]
[1744198834938,76.81,75931.2168,10.2,0.18919,0.0001,9.89707]
[1744198834912,76.82,75924.8278,10.2,0.18858,0.0001,9.87652]
[1744198835556,76.82,75924.8278,10.2,0.18858,0.0001,9.87652]
[1744198835718,76.82,75924.8278,10.2,0.18858,0.0001,9.87652]
[1744198837732,76.82,75924.8278,10.2,0.1886,0.0001,9.87709]
[1744198841760,76.83,75884.5563,10.2,0.18477,9e-05,9.74745]
[1744198844282,76.83,75884.5563,10.2,0.18478,9e-05,9.74778]
[1744198844592,76.83,75884.5563,10.2,0.18478,9e-05,9.74778]
[1744198844787,76.83,75884.5563,10.2,0.18478,9e-05,9.74778]
[1744198845924,76.84,75872.4258,10.2,0.18364,9e-05,9.70881]
[1744198847809,76.84,75863.0891,10.2,0.18278,9e-05,9.67902]
[1744198848240,76.84,75863.0891,10.2,0.18278,9e-05,9.67902]
[1744198852844,76.85,75876.8722,10.2,0.18411,9e-05,9.72486]
[1744198854858,76.86,75864.4733,10.2,0.18296,9e-05,9.68513]
[1744198855139,76.86,75864.4733,10.2,0.18296,9e-05,9.68513]
[1744198857142,76.86,75860.2232,10.2,0.18256,9e-05,9.67152]
[1744198857145,76.86,75860.2232,10.2,0.18256,9e-05,9.67152]
[1744198858012,76.86,75860.2232,10.2,0.18256,9e-05,9.67153]
[1744198859243,76.86,75860.2232,10.2,0.18256,9e-05,9.67154]
[1744198859284,76.86,75860.2232,10.2,0.18256,9e-05,9.67154]
[1744198859568,76.86,75860.2232,10.2,0.18256,9e-05,9.67154]
[1744198859896,76.86,75860.2232,10.2,0.18256,9e-05,9.67154]
[1744198860038,76.86,75860.2232,10.2,0.18256,9e-05,9.67154]
[1744198860312,76.86,75860.2232,10.2,0.18256,9e-05,9.67154]
[1744198860519,76.86,75860.2232,10.2,0.18256,9e-05,9.67154]
[1744198861090,76.86,75860.2232,10.2,0.18256,9e-05,9.67157]
[1744198861398,76.86,75860.2232,10.2,0.18256,9e-05,9.67157]
[1744198861910,76.87,75860.2232,10.2,0.18259,9e-05,9.67241]
[1744198863105,76.87,75860.2232,10.2,0.1826,9e-05,9.67279]
[1744198863124,76.87,75860.2232,10.2,0.1826,9e-05,9.67279]
[1744198863924,76.87,75860.2232,10.2,0.18261,9e-05,9.67317]
[1744198864931,76.88,75802.4373,10.2,0.17722,9e-05,9.48564]
[1744198866393,76.88,75802.4373,10.2,0.17723,9e-05,9.48607]
[1744198866502,76.88,75802.4373,10.2,0.17723,9e-05,9.48607]
[1744198868947,76.89,75833.0347,10.2,0.18012,9e-05,9.58696]
[1744198870949,76.9,75849.1219,10.2,0.18166,9e-05,9.64015]
[1744198872359,76.9,75849.1219,10.2,0.18166,9e-05,9.64015]
[1744198872857,76.9,75849.1219,10.2,0.18166,9e-05,9.64015]
[1744198872949,76.9,75849.1219,10.2,0.18166,9e-05,9.64015]
[1744198873096,76.9,75849.1219,10.2,0.18167,9e-05,9.64058]
[1744198873385,76.91,75849.1219,10.2,0.18168,9e-05,9.64101]
[1744198874955,76.92,75882.001,10.2,0.18481,9e-05,9.74832]
[1744198880197,76.93,75886.8148,10.2,0.18531,0.0001,9.76532]
[1744198880964,76.93,75892.7615,10.2,0.1859,0.0001,9.78528]
[1744198882967,76.94,75906.7774,10.2,0.18725,0.0001,9.83127]
[1744198887972,76.96,75912.1291,10.2,0.18782,0.0001,9.85031]
[1744198888973,76.96,75918.6025,10.2,0.18845,0.0001,9.87151]
[1744198890189,76.96,75917.2633,10.2,0.18833,0.0001,9.86749]
[1744198890975,76.96,75920.3829,10.2,0.18863,0.0001,9.87762]
[1744198895980,76.97,75919.8208,10.2,0.18848,0.0001,9.86879]
[1744198900489,76.97,75920.2321,10.2,0.18853,0.0001,9.87043]
[1744198900578,76.97,75920.2321,10.2,0.18853,0.0001,9.87043]
[1744198900886,76.97,75920.2321,10.2,0.18853,0.0001,9.87043]
[1744198903718,76.97,75920.8396,10.2,0.1886,0.0001,9.87272]
[1744198904518,76.98,75920.8396,10.2,0.18861,0.0001,9.87298]
[1744198906992,76.98,75898.6417,10.2,0.18651,0.0001,9.8021]
[1744198908994,76.99,75914.4172,10.2,0.18804,0.0001,9.85357]
[1744198910733,76.99,75914.4172,10.2,0.18804,0.0001,9.85378]
[1744198910834,76.99,75914.4172,10.2,0.18805,0.0001,9.85399]
[1744198913842,76.99,75916.5351,10.2,0.18825,0.0001,9.86093]
[1744198914131,76.99,75916.5351,10.2,0.18826,0.0001,9.86098]
[1744198915138,77.0,75919.3693,10.2,0.18854,0.0001,9.87038]
[1744198915684,77.0,75919.3693,10.2,0.18854,0.0001,9.87038]
[1744198915791,77.0,75919.3693,10.2,0.18854,0.0001,9.87038]
[1744198916300,77.0,75912.1002,10.2,0.18786,0.0001,9.84745]
[1744198917307,77.0,75906.2439,10.2,0.1873,0.0001,9.82876]
[1744198919321,77.01,75914.0048,10.2,0.18805,0.0001,9.85403]
[1744198923756,77.0,75912.4328,10.2,0.18789,0.0001,9.84872]
[1744198923790,77.0,75912.4328,10.2,0.18789,0.0001,9.84872]
[1744198925107,77.0,75908.5182,10.2,0.18752,0.0001,9.83609]
[1744198925769,77.0,75908.5182,10.2,0.18752,0.0001,9.83609]
[1744198926352,77.0,75908.5182,10.2,0.18752,0.0001,9.83615]
[1744198926498,77.01,75908.5182,10.2,0.18753,0.0001,9.83641]
[1744198927296,77.01,75908.5182,10.2,0.18753,0.0001,9.83641]
[1744198928385,77.01,75938.6312,10.2,0.19044,0.0001,9.9341]
[1744198929392,77.01,75932.1499,10.2,0.18982,0.0001,9.91349]
[1744198930764,77.01,75932.1499,10.2,0.18982,0.0001,9.91349]
[1744198931015,77.01,75932.1499,10.2,0.18982,0.0001,9.91349]
[1744198931265,77.02,75932.1499,10.2,0.18983,0.0001,9.91376]
[1744198931652,77.02,75932.1499,10.2,0.18983,0.0001,9.91376]
[1744198931866,77.02,75932.1499,10.2,0.18983,0.0001,9.91376]
[1744198931930,77.02,75932.1499,10.2,0.18983,0.0001,9.91376]
[1744198932138,77.02,75932.1499,10.2,0.18983,0.0001,9.91376]
[1744198932468,77.02,75932.1499,10.2,0.18983,0.0001,9.91376]
[1744198932790,77.02,75932.1499,10.2,0.18983,0.0001,9.91376]
[1744198933156,77.02,75932.1499,10.2,0.18984,0.0001,9.9141]
[1744198933460,77.02,75932.1499,10.2,0.18984,0.0001,9.9141]
[1744198935322,77.03,75932.1499,10.2,0.18986,0.0001,9.91473]
[1744198935434,77.03,75932.1499,10.2,0.18987,0.0001,9.915]
[1744198936889,77.03,75932.1499,10.2,0.18987,0.0001,9.915]
[1744198936939,77.03,75932.1499,10.2,0.18987,0.0001,9.91492]
[1744198937583,77.03,75932.1499,10.2,0.18987,0.0001,9.91492]
[1744198937794,77.03,75932.1499,10.2,0.18987,0.0001,9.91492]
[1744198938882,77.03,75932.1499,10.2,0.18987,0.0001,9.91487]
[1744198939743,77.03,75932.1499,10.2,0.18987,0.0001,9.91486]
[1744198942194,77.03,75932.1499,10.2,0.18987,0.0001,9.91507]
[1744198945506,77.03,75823.4984,10.2,0.17959,9e-05,9.56405]
[1744198947195,77.04,75823.4984,10.2,0.17959,9e-05,9.56418]
[1744198947262,77.04,75823.4984,10.2,0.17959,9e-05,9.56418]
[1744198947762,77.04,75823.4984,10.2,0.17959,9e-05,9.56418]
[1744198947795,77.04,75823.4984,10.2,0.17959,9e-05,9.56418]
[1744198948045,77.04,75815.935,10.2,0.17889,9e-05,9.53977]
[1744198948109,77.04,75815.935,10.2,0.17889,9e-05,9.53977]
[1744198948323,77.04,75815.935,10.2,0.17889,9e-05,9.53977]
[1744198948363,77.04,75815.935,10.2,0.17889,9e-05,9.53977]
[1744198948524,77.04,75815.935,10.2,0.17889,9e-05,9.53977]
[1744198948759,77.04,75815.935,10.2,0.1789,9e-05,9.54009]
[1744198951512,77.05,75812.6238,10.2,0.17862,9e-05,9.53012]
[1744198951788,77.05,75812.6238,10.2,0.17862,9e-05,9.53012]
[1744198953131,77.05,75812.6238,10.2,0.17854,9e-05,9.52357]
[1744198953231,77.05,75812.6238,10.2,0.17854,9e-05,9.52357]
[1744198953598,77.05,75812.6238,10.2,0.17854,9e-05,9.52357]
[1744198953802,77.05,75812.6238,10.2,0.17854,9e-05,9.52357]
[1744198953897,77.06,75812.6238,10.2,0.17855,9e-05,9.52398]
[1744198954436,77.06,75812.6238,10.2,0.17855,9e-05,9.52398]
[1744198954683,77.06,75812.6238,10.2,0.17855,9e-05,9.52398]
[1744198954700,77.06,75812.6238,10.2,0.17855,9e-05,9.52398]
[1744198955052,77.06,75778.8635,10.2,0.17543,9e-05,9.41433]
[1744198955550,77.06,75778.8635,10.2,0.17543,9e-05,9.41433]
[1744198956053,77.06,75763.0175,10.2,0.17399,9e-05,9.36315]
[1744198957394,77.06,75763.0175,10.2,0.174,9e-05,9.36335]
[1744198958605,77.07,75746.7003,10.2,0.17252,9e-05,9.31078]
[1744198960799,77.07,75749.2541,10.2,0.17276,9e-05,9.31933]
[1744198960987,77.07,75749.2541,10.2,0.17276,9e-05,9.31933]
[1744198961012,77.07,75749.2541,10.2,0.17276,9e-05,9.31933]
[1744198961059,77.07,75745.9763,10.2,0.17247,9e-05,9.30892]
[1744198961116,77.07,75745.9763,10.2,0.17247,9e-05,9.30892]
[1744198963610,77.08,75743.3843,10.2,0.17225,9e-05,9.30097]
[1744198963797,77.08,75743.3843,10.2,0.17225,9e-05,9.30097]
[1744198964492,77.08,75743.3843,10.2,0.17226,9e-05,9.30116]
[1744198965062,77.08,75757.0578,10.2,0.17351,9e-05,9.34583]
[1744198967008,77.08,75757.0578,10.2,0.17351,9e-05,9.34606]
[1744198967035,77.08,75757.0578,10.2,0.17351,9e-05,9.34606]
[1744198967050,77.08,75757.0578,10.2,0.17351,9e-05,9.34606]
[1744198967054,77.08,75757.0578,10.2,0.17351,9e-05,9.34606]
[1744198967057,77.08,75757.0578,10.2,0.17352,9e-05,9.34632]
[1744198967668,77.09,75741.466,10.2,0.17212,9e-05,9.29608]
[1744198970678,77.1,75743.0577,10.2,0.17229,9e-05,9.30212]
[1744198972287,77.1,75743.0577,10.2,0.17231,9e-05,9.30296]
[1744198972912,77.1,75743.0577,10.2,0.17231,9e-05,9.30296]
[1744198973839,77.11,75743.0577,10.2,0.17232,9e-05,9.30337]
[1744198974718,77.12,75750.9667,10.2,0.17307,9e-05,9.3301]
[1744198979753,77.14,75779.159,10.2,0.17573,9e-05,9.42431]
[1744198980664,77.14,75779.159,10.2,0.17573,9e-05,9.42431]
[1744198981678,77.14,75780.6757,10.2,0.17588,9e-05,9.42969]
[1744198981683,77.14,75780.6757,10.2,0.17588,9e-05,9.42969]
[1744198981735,77.14,75780.6757,10.2,0.17588,9e-05,9.42969]
[1744198981769,77.15,75780.6757,10.2,0.17589,9e-05,9.43008]
[1744198982195,77.15,75780.6757,10.2,0.17589,9e-05,9.43008]
[1744198982377,77.15,75780.6757,10.2,0.17589,9e-05,9.43008]
[1744198983783,77.15,75801.476,10.2,0.17783,9e-05,9.49824]
[1744198985352,77.16,75801.476,10.2,0.17784,9e-05,9.49854]
[1744198985670,77.16,75801.476,10.2,0.17784,9e-05,9.49854]
[1744198986941,77.16,75801.476,10.2,0.17785,9e-05,9.4991]
[1744198987041,77.16,75801.476,10.2,0.17785,9e-05,9.4991]
[1744198987290,77.17,75801.476,10.2,0.17787,9e-05,9.49961]
[1744198987543,77.17,75801.476,10.2,0.17787,9e-05,9.49961]
[1744198988099,77.17,75801.476,10.2,0.17787,9e-05,9.49961]
[1744198989825,77.18,75844.1493,10.2,0.18188,9e-05,9.63912]
[1744198990618,77.18,75844.1493,10.2,0.18188,9e-05,9.63912]
[1744198990758,77.18,75844.1493,10.2,0.18188,9e-05,9.63912]
[1744198990790,77.18,75844.1493,10.2,0.18188,9e-05,9.63912]
[1744198990832,77.18,75844.1493,10.2,0.1819,9e-05,9.63953]
[1744198993853,77.19,75850.6955,10.2,0.18255,9e-05,9.6619]
[1744198998897,77.21,75849.6699,10.2,0.18249,9e-05,9.66001]
[1744198999904,77.21,75842.1818,10.2,0.1818,9e-05,9.63612]
[1744199003612,77.22,75838.8614,10.2,0.18152,9e-05,9.62634]
[1744199005036,77.22,75838.8614,10.2,0.18153,9e-05,9.62663]
[1744199005946,77.23,75862.7247,10.2,0.18379,9e-05,9.70449]
[1744199006242,77.23,75862.7247,10.2,0.18379,9e-05,9.70449]
[1744199006377,77.23,75862.7247,10.2,0.18379,9e-05,9.70449]
[1744199007105,77.23,75870.3828,10.2,0.18453,9e-05,9.72955]
[1744199007407,77.23,75870.3828,10.2,0.18453,9e-05,9.72955]
[1744199008053,77.23,75870.3828,10.2,0.18453,9e-05,9.72955]
[1744199008106,77.23,75879.3254,10.2,0.18538,9e-05,9.7588]
[1744199008160,77.23,75879.3254,10.2,0.18538,9e-05,9.7588]
[1744199008664,77.23,75879.3254,10.2,0.18538,9e-05,9.7588]
[1744199009240,77.24,75879.3254,10.2,0.18539,9e-05,9.75914]
[1744199010983,77.24,75903.7603,10.2,0.18774,0.0001,9.83856]
[1744199012845,77.25,75909.796,10.2,0.18822,0.0001,9.85096]
[1744199015673,77.26,75909.796,10.2,0.18825,0.0001,9.85181]
[1744199018032,77.26,75903.7278,10.2,0.18769,0.0001,9.83293]
[1744199019039,77.26,75914.4352,10.2,0.18872,0.0001,9.86753]
[1744199019142,77.26,75914.4352,10.2,0.18872,0.0001,9.86753]
[1744199019534,77.26,75914.4352,10.2,0.18872,0.0001,9.86753]
[1744199020602,77.26,75914.4352,10.2,0.18872,0.0001,9.86762]
[1744199020650,77.26,75914.4352,10.2,0.18872,0.0001,9.86762]
[1744199023067,77.27,75928.2985,10.2,0.19006,0.0001,9.91243]
[1744199028102,77.27,75923.197,10.2,0.18959,0.0001,9.89666]
[1744199032130,77.28,75932.1611,10.2,0.19048,0.0001,9.92635]
[1744199036141,77.29,75937.8489,10.2,0.19105,0.0001,9.94533]
[1744199037142,77.32,75945.4182,10.2,0.19188,0.0001,9.97272]
[1744199039402,77.35,75942.1757,10.2,0.19166,0.0001,9.96547]
[1744199040066,77.35,75942.1757,10.2,0.19166,0.0001,9.96547]
[1744199040603,77.35,75936.9365,10.2,0.19116,0.0001,9.94868]
[1744199042149,77.35,75926.7317,10.2,0.19018,0.0001,9.91608]
[1744199042217,77.35,75926.7317,10.2,0.19018,0.0001,9.91608]
[1744199043151,77.35,75936.3063,10.2,0.19111,0.0001,9.94696]
[1744199043998,77.35,75936.3063,10.2,0.19111,0.0001,9.94696]
[1744199045153,77.35,75946.5795,10.2,0.1921,0.0001,9.98006]
[1744199050160,77.31,75947.8249,10.2,0.19208,0.0001,9.97943]
[1744199055165,77.32,75940.4582,10.2,0.1914,0.0001,9.95702]
[1744199059865,77.31,75939.9046,10.2,0.19131,0.0001,9.95404]
[1744199060077,77.31,75939.9046,10.2,0.19131,0.0001,9.95404]
[1744199061035,77.29,75932.2716,10.2,0.19051,0.0001,9.92754]
[1744199061438,77.29,75932.2716,10.2,0.19051,0.0001,9.92754]
[1744199061464,77.29,75932.2716,10.2,0.19051,0.0001,9.92754]
[1744199061660,77.29,75932.2716,10.2,0.19051,0.0001,9.92754]
[1744199061995,77.29,75932.2716,10.2,0.19051,0.0001,9.92754]
[1744199061668,77.29,75932.2716,10.2,0.19051,0.0001,9.92754]
[1744199062911,77.29,75932.2716,10.2,0.19051,0.0001,9.92754]
[1744199063485,77.29,75932.2716,10.2,0.19051,0.0001,9.92734]
[1744199063710,77.29,75932.2716,10.2,0.19051,0.0001,9.92734]
[1744199064001,77.29,75932.2716,10.2,0.19052,0.0001,9.9277]
[1744199064268,77.29,75932.2716,10.2,0.19052,0.0001,9.9277]
[1744199064305,77.29,75932.2716,10.2,0.19052,0.0001,9.9277]
[1744199065465,77.29,75932.2716,10.2,0.19052,0.0001,9.92782]
[1744199065618,77.29,75932.2716,10.2,0.19052,0.0001,9.92782]
[1744199065650,77.29,75932.2716,10.2,0.19052,0.0001,9.92782]
[1744199066042,77.29,75860.2025,10.2,0.18367,9e-05,9.69601]
[1744199066793,77.29,75860.2025,10.2,0.18367,9e-05,9.69601]
[1744199067046,77.3,75873.179,10.2,0.18489,9e-05,9.738]
[1744199067371,77.3,75873.179,10.2,0.18489,9e-05,9.738]
[1744199068147,77.3,75873.179,10.2,0.1849,9e-05,9.73815]
[1744199068394,77.3,75873.179,10.2,0.1849,9e-05,9.73815]
[1744199068508,77.3,75873.179,10.2,0.1849,9e-05,9.73815]
[1744199069049,77.3,75885.3897,10.2,0.18606,9e-05,9.77763]
[1744199070204,77.3,75885.3897,10.2,0.18606,9e-05,9.77778]
[1744199070887,77.3,75885.3897,10.2,0.18606,9e-05,9.77778]
[1744199071889,77.3,75885.3897,10.2,0.18607,9e-05,9.77805]
[1744199072052,77.3,75861.24,10.2,0.18369,9e-05,9.69304]
[1744199073053,77.31,75891.7538,10.2,0.18659,0.0001,9.79163]
[1744199075055,77.31,75885.1246,10.2,0.18597,9e-05,9.77053]
[1744199078423,77.31,75881.3639,10.2,0.18562,9e-05,9.7587]
[1744199080066,77.32,75863.7752,10.2,0.18397,9e-05,9.70255]
[1744199085714,77.32,75864.3542,10.2,0.18404,9e-05,9.70501]
[1744199088073,77.32,75854.8006,10.2,0.18315,9e-05,9.67449]
[1744199092334,77.33,75850.852,10.2,0.18279,9e-05,9.66204]
[1744199093078,77.33,75862.8966,10.2,0.18393,9e-05,9.70108]
[1744199095080,77.33,75876.9614,10.2,0.18526,9e-05,9.74646]
[1744199096779,77.33,75879.9184,10.2,0.18554,9e-05,9.75599]
[1744199096842,77.33,75879.9184,10.2,0.18554,9e-05,9.75599]
[1744199096970,77.33,75879.9184,10.2,0.18554,9e-05,9.75599]
[1744199098083,77.33,75895.019,10.2,0.18698,0.0001,9.80482]
[1744199099084,77.33,75909.651,10.2,0.18838,0.0001,9.85206]
[1744199101678,77.33,75909.651,10.2,0.18839,0.0001,9.85223]
[1744199103654,77.34,75893.8292,10.2,0.1869,0.0001,9.80199]
[1744199106091,77.35,75886.3386,10.2,0.18621,9e-05,9.77868]
[1744199106814,77.35,75886.3386,10.2,0.18621,9e-05,9.77868]
[1744199108282,77.35,75886.3386,10.2,0.18622,9e-05,9.77891]
[1744199108773,77.35,75886.3386,10.2,0.18622,9e-05,9.77891]
[1744199108899,77.35,75886.3386,10.2,0.18622,9e-05,9.77891]
[1744199109032,77.35,75886.3386,10.2,0.18622,9e-05,9.7791]
[1744199109328,77.35,75886.3386,10.2,0.18622,9e-05,9.7791]
[1744199110099,77.35,75896.6277,10.2,0.18721,0.0001,9.81239]
[1744199113730,77.36,75870.3119,10.2,0.18475,9e-05,9.72875]
[1744199114722,77.36,75870.3119,10.2,0.18475,9e-05,9.72875]
[1744199115820,77.37,75870.3119,10.2,0.18475,9e-05,9.72902]
[1744199115920,77.37,75870.3119,10.2,0.18476,9e-05,9.72937]
[1744199116751,77.37,75863.6568,10.2,0.18414,9e-05,9.70806]
[1744199118122,77.37,75863.6568,10.2,0.18415,9e-05,9.70823]
[1744199119273,77.38,75863.6568,10.2,0.18415,9e-05,9.70848]
[1744199120034,77.38,75863.6568,10.2,0.18415,9e-05,9.70848]
[1744199120165,77.38,75863.6568,10.2,0.18415,9e-05,9.70848]
[1744199122112,77.39,75819.1896,10.2,0.18002,9e-05,9.56603]
[1744199124736,77.39,75819.1896,10.2,0.18002,9e-05,9.56622]
[1744199124809,77.39,75819.1896,10.2,0.18003,9e-05,9.56642]
[1744199126116,77.39,75829.6424,10.2,0.18102,9e-05,9.60057]
[1744199127117,77.39,75836.5171,10.2,0.18166,9e-05,9.62291]
[1744199129422,77.4,75835.4224,10.2,0.18157,9e-05,9.61971]
[1744199129796,77.4,75835.4224,10.2,0.18157,9e-05,9.61971]
[1744199130632,77.4,75835.4224,10.2,0.18157,9e-05,9.61971]
[1744199134737,77.4,75836.7625,10.2,0.18161,9e-05,9.61711]
[1744199139132,77.41,75844.9077,10.2,0.18239,9e-05,9.64415]
[1744199140252,77.41,75844.9077,10.2,0.18239,9e-05,9.64415]
[1744199142135,77.41,75832.8062,10.2,0.18128,9e-05,9.60569]
[1744199143992,77.42,75828.9856,10.2,0.18094,9e-05,9.59393]
[1744199144129,77.42,75828.9856,10.2,0.18094,9e-05,9.59393]
[1744199144193,77.42,75828.9856,10.2,0.18094,9e-05,9.59393]
[1744199145932,77.43,75828.9856,10.2,0.18096,9e-05,9.59454]
[1744199146139,77.43,75815.1406,10.2,0.17967,9e-05,9.5501]
[1744199146398,77.43,75815.1406,10.2,0.17967,9e-05,9.5501]
[1744199147140,77.43,75802.3516,10.2,0.17849,9e-05,9.50879]
[1744199147669,77.43,75802.3516,10.2,0.17849,9e-05,9.50879]
[1744199147932,77.43,75802.3516,10.2,0.17849,9e-05,9.50879]
[1744199148141,77.43,75784.594,10.2,0.17686,9e-05,9.45181]
[1744199153004,77.44,75789.5808,10.2,0.17734,9e-05,9.46872]
[1744199153006,77.44,75789.5808,10.2,0.17734,9e-05,9.46872]
[1744199154976,77.44,75793.3772,10.2,0.17771,9e-05,9.48138]
[1744199156628,77.45,75795.8207,10.2,0.17794,9e-05,9.48966]
[1744199156632,77.45,75795.8207,10.2,0.17794,9e-05,9.48966]
[1744199156635,77.45,75795.8207,10.2,0.17794,9e-05,9.48966]
[1744199156638,77.45,75795.8207,10.2,0.17794,9e-05,9.48966]
[1744199156680,77.45,75795.8207,10.2,0.17794,9e-05,9.48966]
[1744199162055,77.45,75792.8674,10.2,0.17769,9e-05,9.4809]
[1744199165328,77.46,75797.3573,10.2,0.17812,9e-05,9.49587]
[1744199166013,77.46,75797.3573,10.2,0.17812,9e-05,9.49587]
[1744199166414,77.46,75797.3573,10.2,0.17813,9e-05,9.49602]
[1744199166638,77.46,75797.3573,10.2,0.17813,9e-05,9.49602]
[1744199171134,77.47,75826.8903,10.2,0.1809,9e-05,9.59228]
[1744199173655,77.47,75822.491,10.2,0.1805,9e-05,9.57848]
[1744199175113,77.47,75822.491,10.2,0.1805,9e-05,9.57866]
[1744199175511,77.47,75822.491,10.2,0.1805,9e-05,9.57869]
[1744199175580,77.47,75822.491,10.2,0.1805,9e-05,9.57869]
[1744199175627,77.47,75822.491,10.2,0.1805,9e-05,9.57869]
[1744199176173,77.47,75822.491,10.2,0.1805,9e-05,9.57869]
[1744199176577,77.47,75822.491,10.2,0.18051,9e-05,9.57873]
[1744199177173,77.47,75844.3986,10.2,0.18256,9e-05,9.64949]
[1744199178182,77.47,75844.3986,10.2,0.18256,9e-05,9.64949]
[1744199180184,77.47,75849.8113,10.2,0.18306,9e-05,9.66673]
[1744199181763,77.47,75848.4625,10.2,0.18292,9e-05,9.66215]
[1744199181995,77.47,75848.4625,10.2,0.18292,9e-05,9.66215]
[1744199182074,77.47,75848.4625,10.2,0.18292,9e-05,9.66215]
[1744199183186,77.47,75832.7481,10.2,0.18146,9e-05,9.61183]
[1744199185460,77.48,75830.465,10.2,0.18127,9e-05,9.60509]
[1744199185477,77.48,75830.465,10.2,0.18127,9e-05,9.60509]
[1744199185694,77.48,75830.465,10.2,0.18127,9e-05,9.60509]
[1744199186134,77.48,75830.465,10.2,0.18127,9e-05,9.60509]
[1744199186194,77.48,75830.465,10.2,0.18127,9e-05,9.60509]
[1744199187192,77.48,75843.9883,10.2,0.18254,9e-05,9.64885]
[1744199189248,77.48,75846.7206,10.2,0.1828,9e-05,9.65776]
[1744199190222,77.48,75836.7524,10.2,0.18187,9e-05,9.6259]
[1744199190601,77.48,75836.7524,10.2,0.18187,9e-05,9.6259]
[1744199191223,77.48,75831.5666,10.2,0.18129,9e-05,9.60188]
[1744199194940,77.49,75833.3576,10.2,0.18147,9e-05,9.60813]
[1744199197229,77.49,75844.7841,10.2,0.18252,9e-05,9.64452]
[1744199197409,77.49,75844.7841,10.2,0.18252,9e-05,9.64452]
[1744199199727,77.48,75848.8419,10.2,0.18287,9e-05,9.65659]
[1744199201057,77.48,75850.1325,10.2,0.18299,9e-05,9.6607]
[1744199202597,77.48,75850.1325,10.2,0.183,9e-05,9.66077]
[1744199203238,77.48,75872.5374,10.2,0.18512,9e-05,9.73339]
[1744199203848,77.48,75872.5374,10.2,0.18512,9e-05,9.73339]
[1744199204039,77.48,75872.5374,10.2,0.18512,9e-05,9.73339]
[1744199204228,77.48,75872.5374,10.2,0.18512,9e-05,9.73339]
[1744199204238,77.48,75872.5374,10.2,0.18512,9e-05,9.73339]
[1744199206241,77.5,75919.1189,10.2,0.18961,0.0001,9.88454]
[1744199209244,77.53,75927.6481,10.2,0.19053,0.0001,9.91524]
[1744199214279,77.55,75929.7313,10.2,0.19081,0.0001,9.92448]
[1744199215190,77.55,75929.7313,10.2,0.19081,0.0001,9.92448]
[1744199215250,77.56,75933.0933,10.2,0.19115,0.0001,9.9357]
[1744199216251,77.55,75959.798,10.2,0.19372,0.0001,10.02054]
[1744199219254,77.51,75966.1912,10.2,0.19421,0.0001,10.03684]
[1744199220075,77.51,75966.1912,10.2,0.19421,0.0001,10.03684]
[1744199220338,77.51,75966.1912,10.2,0.19421,0.0001,10.03684]
[1744199221215,77.51,75966.1912,10.2,0.19421,0.0001,10.03684]
[1744199221316,77.51,75966.1912,10.2,0.19421,0.0001,10.03684]
[1744199222258,77.52,75991.7649,10.2,0.19671,0.0001,10.1186]
[1744199224261,77.52,75980.426,10.2,0.1956,0.0001,10.08255]
[1744199225262,77.52,75986.1885,10.2,0.19617,0.0001,10.10094]
[1744199225657,77.52,75986.1885,10.2,0.19617,0.0001,10.10094]
[1744199228215,77.52,75984.9082,10.2,0.19604,0.0001,10.09691]
[1744199228265,77.52,75990.5533,10.2,0.1966,0.0001,10.11489]
[1744199229266,77.51,75998.7776,10.2,0.19739,0.0001,10.1408]
[1744199231159,77.51,75997.7307,10.2,0.19728,0.0001,10.13723]
[1744199232269,77.51,76004.3093,10.2,0.19791,0.0001,10.15767]
[1744199234149,77.5,76004.3093,10.2,0.1979,0.0001,10.1572]
[1744199234483,77.5,76004.3093,10.2,0.19788,0.0001,10.15668]
[1744199234736,77.5,76004.3093,10.2,0.19788,0.0001,10.15668]
[1744199234772,77.5,76004.3093,10.2,0.19788,0.0001,10.15668]
[1744199234798,77.5,76004.3093,10.2,0.19788,0.0001,10.15668]
[1744199234985,77.5,76004.3093,10.2,0.19788,0.0001,10.15668]
[1744199235042,77.5,76004.3093,10.2,0.19788,0.0001,10.15668]
[1744199235267,77.49,76004.3093,10.2,0.19786,0.0001,10.15592]
[1744199237274,77.49,76028.9884,10.2,0.20029,0.0001,10.23442]
[1744199240307,77.48,76033.4906,10.2,0.20073,0.0001,10.24829]
[1744199242448,77.46,76035.3532,10.2,0.20082,0.0001,10.25139]
[1744199244281,77.46,76029.8808,10.2,0.20028,0.0001,10.23411]
[1744199246176,77.45,76029.8808,10.3,0.20027,0.0001,10.23386]
[1744199246256,77.45,76029.8808,10.3,0.20027,0.0001,10.23386]
[1744199246283,77.45,76051.1031,10.3,0.20236,0.0001,10.30047]
[1744199246297,77.45,76051.1031,10.3,0.20236,0.0001,10.30047]
[1744199246308,77.45,76051.1031,10.3,0.20236,0.0001,10.30047]
[1744199246344,77.45,76051.1031,10.3,0.20236,0.0001,10.30047]
[1744199246365,77.45,76051.1031,10.3,0.20236,0.0001,10.30047]
[1744199248208,77.44,76051.1031,10.3,0.20234,0.0001,10.29987]
[1744199248285,77.43,76067.7039,10.3,0.20396,0.0001,10.35142]
[1744199248909,77.43,76067.7039,10.3,0.20396,0.0001,10.35142]
[1744199250683,77.41,76071.5407,10.3,0.20427,0.0001,10.36141]
[1744199252431,77.38,76076.4918,10.3,0.20459,0.0001,10.3674]
[1744199254287,77.37,76076.4918,10.3,0.20456,0.0001,10.36641]
[1744199254291,77.36,76066.1404,10.3,0.2035,0.0001,10.33289]
[1744199255007,77.36,76066.1404,10.3,0.2035,0.0001,10.33289]
[1744199255123,77.36,76066.1404,10.3,0.2035,0.0001,10.33289]
[1744199255485,77.34,76064.0296,10.3,0.20322,0.0001,10.32412]
[1744199256293,77.32,76060.265,10.3,0.20278,0.0001,10.31028]
[1744199257152,77.32,76060.265,10.3,0.20278,0.0001,10.31028]
[1744199257910,77.31,76060.265,10.3,0.20273,0.0001,10.30869]
[1744199257985,77.29,76060.265,10.3,0.20268,0.0001,10.30736]
[1744199260574,77.27,76060.265,10.3,0.20262,0.0001,10.30546]
[1744199260621,77.27,76060.265,10.3,0.20262,0.0001,10.30546]
[1744199261298,77.27,76027.4197,10.3,0.19932,0.0001,10.2002]
[1744199263270,77.26,76027.4197,10.3,0.19931,0.0001,10.1998]
[1744199263300,77.26,76013.831,10.3,0.19796,0.0001,10.15619]
[1744199264005,77.26,76013.831,10.3,0.19796,0.0001,10.15619]
[1744199269632,77.08,76017.8462,10.3,0.19778,0.0001,10.15123]
[1744199275784,76.91,76019.6078,10.3,0.19742,0.0001,10.14015]
[1744199276880,76.86,76025.2618,10.3,0.1978,0.0001,10.15276]
[1744199278198,76.86,76025.2618,10.3,0.1978,0.0001,10.15276]
[1744199278770,76.83,76025.2618,10.3,0.19772,0.0001,10.15028]
[1744199279084,76.83,76025.2618,10.3,0.19772,0.0001,10.15028]
[1744199281318,76.77,76006.2078,10.3,0.19564,0.0001,10.08294]
[1744199282857,76.75,76006.2078,10.3,0.19558,0.0001,10.08123]
[1744199282976,76.75,76006.2078,10.3,0.19558,0.0001,10.08123]
[1744199283071,76.75,76006.2078,10.3,0.19558,0.0001,10.08123]
[1744199283862,76.75,76003.7713,10.3,0.19534,0.0001,10.07339]
[1744199284283,76.75,76003.7713,10.3,0.19534,0.0001,10.07339]
[1744199284575,76.75,76003.7713,10.3,0.19534,0.0001,10.07339]
[1744199284606,76.75,76003.7713,10.3,0.19534,0.0001,10.07339]
[1744199285258,76.75,76003.7713,10.3,0.19534,0.0001,10.07339]
[1744199285302,76.75,76003.7713,10.3,0.19534,0.0001,10.07339]
[1744199285331,76.73,75990.2906,10.3,0.19393,0.0001,10.02723]
[1744199287974,76.76,76014.9758,10.3,0.19646,0.0001,10.10981]
[1744199288980,76.76,76025.4367,10.3,0.19752,0.0001,10.14397]
[1744199291018,76.77,76025.4367,10.3,0.19753,0.0001,10.14456]
[1744199291271,76.77,76025.4367,10.3,0.19753,0.0001,10.14456]
[1744199291504,76.77,76021.8084,10.3,0.19719,0.0001,10.13352]
[1744199291609,76.77,76021.8084,10.3,0.19719,0.0001,10.13352]
[1744199292342,76.77,76034.1392,10.3,0.19842,0.0001,10.17325]
[1744199293425,76.78,76034.1392,10.3,0.19843,0.0001,10.17333]
[1744199293610,76.78,76034.1392,10.3,0.19843,0.0001,10.17333]
[1744199297040,76.78,76034.1392,10.3,0.19843,0.0001,10.17357]
[1744199297132,76.78,76034.1392,10.3,0.19843,0.0001,10.17357]
[1744199297186,76.78,76034.1392,10.3,0.19843,0.0001,10.17357]
[1744199297314,76.78,76034.1392,10.3,0.19843,0.0001,10.17357]
[1744199297347,76.78,76074.1681,10.3,0.20244,0.0001,10.30182]
[1744199297473,76.78,76074.1681,10.3,0.20244,0.0001,10.30182]
[1744199298140,76.78,76074.1681,10.3,0.20244,0.0001,10.30182]
[1744199298190,76.78,76074.1681,10.3,0.20244,0.0001,10.30182]
[1744199298292,76.78,76074.1681,10.3,0.20244,0.0001,10.30182]
[1744199298371,76.78,76074.1681,10.3,0.20244,0.0001,10.30194]
[1744199298608,76.78,76074.1681,10.3,0.20244,0.0001,10.30194]
[1744199298710,76.78,76074.1681,10.3,0.20244,0.0001,10.30194]
[1744199299319,76.78,76074.1681,10.3,0.20244,0.0001,10.30194]
[1744199299794,76.78,76074.1681,10.3,0.20244,0.0001,10.30194]
[1744199300357,76.78,76074.1681,10.3,0.20244,0.0001,10.30194]
[1744199300351,76.78,76074.1681,10.3,0.20244,0.0001,10.302]
[1744199300492,76.78,76074.1681,10.3,0.20244,0.0001,10.302]
[1744199300516,76.78,76074.1681,10.3,0.20244,0.0001,10.302]
[1744199300827,76.78,76074.1681,10.3,0.20244,0.0001,10.302]
[1744199300906,76.78,76074.1681,10.3,0.20244,0.0001,10.302]
[1744199301322,76.78,76074.1681,10.3,0.20244,0.0001,10.302]
[1744199301273,76.78,76074.1681,10.3,0.20244,0.0001,10.302]
[1744199302465,76.78,76074.1681,10.3,0.20244,0.0001,10.302]
[1744199302688,76.78,76074.1681,10.3,0.20244,0.0001,10.302]
[1744199302958,76.78,76074.1681,10.3,0.20244,0.0001,10.302]
[1744199303215,76.78,76074.1681,10.3,0.20244,0.0001,10.302]
[1744199303282,76.78,76074.1681,10.3,0.20244,0.0001,10.302]
[1744199303420,76.78,76074.1681,10.3,0.20244,0.0001,10.302]
[1744199303428,76.78,76074.1681,10.3,0.20244,0.0001,10.302]
[1744199303358,76.78,76115.3207,10.3,0.2066,0.0001,10.43315]
[1744199303857,76.78,76115.3207,10.3,0.2066,0.0001,10.43315]
[1744199304115,76.78,76115.3207,10.3,0.2066,0.0001,10.43315]
[1744199305670,76.78,76115.3207,10.3,0.2066,0.0001,10.43315]
[1744199305978,76.78,76115.3207,10.3,0.2066,0.0001,10.43315]
[1744199306086,76.78,76115.3207,10.3,0.2066,0.0001,10.43315]
[1744199306108,76.78,76115.3207,10.3,0.20661,0.0001,10.43319]
[1744199306434,76.78,76115.3207,10.3,0.20661,0.0001,10.43319]
[1744199306439,76.78,76115.3207,10.3,0.20661,0.0001,10.43319]
[1744199306849,76.78,76115.3207,10.3,0.20661,0.0001,10.43319]
[1744199308116,76.78,76141.9359,10.3,0.20932,0.0001,10.51766]
[1744199308971,76.76,76141.9359,10.3,0.20926,0.0001,10.51591]
[1744199309371,76.76,76141.9359,10.3,0.20926,0.0001,10.51591]
[1744199309424,76.76,76141.9359,10.3,0.20926,0.0001,10.51591]
[1744199310117,76.79,76491.6939,10.3,0.24686,0.00011,11.59411]
[1744199310548,76.79,76491.6939,10.3,0.24686,0.00011,11.59411]
[1744199311392,76.79,76491.6939,10.3,0.24686,0.00011,11.59411]
[1744199312564,76.77,76491.6939,10.3,0.2467,0.00011,11.58525]
[1744199312630,76.77,76491.6939,10.3,0.2467,0.00011,11.58525]
[1744199312894,76.77,76491.6939,10.3,0.2467,0.00011,11.58525]
[1744199313083,76.74,76491.6939,10.3,0.24662,0.00011,11.58333]
[1744199313429,76.74,76491.6939,10.3,0.24662,0.00011,11.58333]
[1744199313475,76.74,76491.6939,10.3,0.24662,0.00011,11.58333]
[1744199313708,76.74,76491.6939,10.3,0.24662,0.00011,11.58333]
[1744199314364,76.74,76491.6939,10.3,0.24662,0.00011,11.58333]
[1744199314912,76.74,76491.6939,10.3,0.24662,0.00011,11.58333]
[1744199315127,76.72,76455.1658,10.3,0.24248,0.00011,11.4727]
[1744199316317,76.72,76455.1658,10.3,0.24248,0.00011,11.4727]
[1744199316363,76.72,76455.1658,10.3,0.24248,0.00011,11.4727]
[1744199316828,76.72,76455.1658,10.3,0.24248,0.00011,11.4727]
[1744199317106,76.72,76455.1658,10.3,0.24248,0.00011,11.4727]
[1744199317134,76.72,76363.0608,10.3,0.23237,0.00011,11.19404]
[1744199318134,76.69,76300.4659,10.3,0.22553,0.00011,10.99869]
[1744199318358,76.69,76300.4659,10.3,0.22553,0.00011,10.99869]
[1744199318393,76.69,76300.4659,10.3,0.22553,0.00011,10.99869]
[1744199318504,76.69,76300.4659,10.3,0.22553,0.00011,10.99869]
[1744199319135,76.68,76275.374,10.3,0.22284,0.00011,10.92062]
[1744199319992,76.68,76275.374,10.3,0.22284,0.00011,10.92062]
[1744199320118,76.68,76275.374,10.3,0.22284,0.00011,10.92062]
[1744199320138,76.68,76261.3385,10.3,0.22135,0.00011,10.87677]
[1744199320240,76.68,76261.3385,10.3,0.22135,0.00011,10.87677]
[1744199320361,76.68,76261.3385,10.3,0.22135,0.00011,10.87677]
[1744199320639,76.68,76261.3385,10.3,0.22135,0.00011,10.87677]
[1744199320993,76.68,76261.3385,10.3,0.22135,0.00011,10.87677]
[1744199321144,76.68,76261.3385,10.3,0.22135,0.00011,10.87677]
[1744199321139,76.68,76223.1652,10.3,0.21733,0.0001,10.75741]
[1744199321242,76.68,76223.1652,10.3,0.21733,0.0001,10.75741]
[1744199321539,76.68,76223.1652,10.3,0.21733,0.0001,10.75741]
[1744199322039,76.68,76223.1652,10.3,0.21733,0.0001,10.75741]
[1744199322140,76.68,76220.4634,10.3,0.21705,0.0001,10.74903]
[1744199322192,76.68,76220.4634,10.3,0.21705,0.0001,10.74903]
[1744199322499,76.68,76220.4634,10.3,0.21705,0.0001,10.74903]
[1744199322810,76.68,76220.4634,10.3,0.21705,0.0001,10.74903]
[1744199323027,76.68,76220.4634,10.3,0.21705,0.0001,10.74903]
[1744199323050,76.68,76220.4634,10.3,0.21705,0.0001,10.74897]
[1744199323157,76.68,76220.4634,10.3,0.21705,0.0001,10.74897]
[1744199323667,76.68,76220.4634,10.3,0.21705,0.0001,10.74897]
[1744199323743,76.68,76220.4634,10.3,0.21705,0.0001,10.74897]
[1744199323754,76.68,76220.4634,10.3,0.21705,0.0001,10.74897]
[1744199323816,76.68,76220.4634,10.3,0.21705,0.0001,10.74897]
[1744199324041,76.68,76220.4634,10.3,0.21705,0.0001,10.74897]
[1744199324106,76.68,76220.4634,10.3,0.21705,0.0001,10.74897]
[1744199324151,76.68,76249.9353,10.3,0.22015,0.00011,10.84137]
[1744199324208,76.68,76249.9353,10.3,0.22015,0.00011,10.84137]
[1744199324290,76.68,76249.9353,10.3,0.22015,0.00011,10.84137]
[1744199324309,76.68,76249.9353,10.3,0.22015,0.00011,10.84137]
[1744199324406,76.68,76249.9353,10.3,0.22015,0.00011,10.84137]
[1744199324540,76.68,76249.9353,10.3,0.22015,0.00011,10.84137]
[1744199325157,76.68,76249.9353,10.3,0.22015,0.00011,10.84137]
[1744199325152,76.69,76258.4735,10.3,0.22107,0.00011,10.86835]
[1744199325441,76.69,76258.4735,10.3,0.22107,0.00011,10.86835]
[1744199325839,76.69,76258.4735,10.3,0.22106,0.00011,10.86829]
[1744199326277,76.69,76258.4735,10.3,0.22106,0.00011,10.86829]
[1744199326483,76.69,76258.4735,10.3,0.22106,0.00011,10.86829]
[1744199326594,76.69,76258.4735,10.3,0.22106,0.00011,10.86829]
[1744199326648,76.69,76258.4735,10.3,0.22106,0.00011,10.86829]
[1744199326681,76.69,76258.4735,10.3,0.22106,0.00011,10.86829]
[1744199326990,76.69,76258.4735,10.3,0.22106,0.00011,10.86829]
[1744199327106,76.69,76258.4735,10.3,0.22106,0.00011,10.86829]
[1744199327156,76.69,76288.7019,10.3,0.22427,0.00011,10.96231]
[1744199327542,76.69,76288.7019,10.3,0.22427,0.00011,10.96231]
[1744199327599,76.69,76288.7019,10.3,0.22427,0.00011,10.96231]
[1744199327629,76.69,76288.7019,10.3,0.22427,0.00011,10.96231]
[1744199327799,76.69,76288.7019,10.3,0.22427,0.00011,10.96231]
[1744199327978,76.69,76288.7019,10.3,0.22427,0.00011,10.96231]
[1744199328092,76.69,76288.7019,10.3,0.22427,0.00011,10.96225]
[1744199328419,76.69,76288.7019,10.3,0.22427,0.00011,10.96225]
[1744199328422,76.69,76288.7019,10.3,0.22427,0.00011,10.96225]
[1744199328650,76.69,76288.7019,10.3,0.22427,0.00011,10.96225]
[1744199328916,76.69,76288.7019,10.3,0.22427,0.00011,10.96225]
[1744199328925,76.69,76288.7019,10.3,0.22427,0.00011,10.96225]
[1744199329024,76.69,76288.7019,10.3,0.22427,0.00011,10.96222]
[1744199329386,76.69,76288.7019,10.3,0.22427,0.00011,10.96222]
[1744199329492,76.69,76288.7019,10.3,0.22427,0.00011,10.96222]
[1744199329938,76.69,76288.7019,10.3,0.22427,0.00011,10.96222]
[1744199330894,76.69,76288.7019,10.3,0.22427,0.00011,10.96224]
[1744199330934,76.69,76288.7019,10.3,0.22427,0.00011,10.96222]
[1744199331614,76.69,76288.7019,10.3,0.22427,0.00011,10.96222]
[1744199331661,76.69,76288.7019,10.3,0.22427,0.00011,10.96222]
[1744199331716,76.69,76288.7019,10.3,0.22427,0.00011,10.96222]
[1744199331786,76.69,76288.7019,10.3,0.22427,0.00011,10.96222]
[1744199331808,76.69,76288.7019,10.3,0.22427,0.00011,10.96222]
[1744199331948,76.69,76288.7019,10.3,0.22427,0.00011,10.96222]
[1744199332031,76.69,76288.7019,10.3,0.22427,0.00011,10.96222]
[1744199332064,76.69,76288.7019,10.3,0.22427,0.00011,10.96222]
[1744199332153,76.68,76288.7019,10.3,0.22426,0.00011,10.96205]
[1744199332440,76.68,76288.7019,10.3,0.22426,0.00011,10.96205]
[1744199332445,76.68,76288.7019,10.3,0.22426,0.00011,10.96205]
[1744199332449,76.68,76288.7019,10.3,0.22426,0.00011,10.96205]
[1744199332509,76.68,76288.7019,10.3,0.22426,0.00011,10.96205]
[1744199332638,76.68,76288.7019,10.3,0.22426,0.00011,10.96205]
[1744199333067,76.68,76288.7019,10.3,0.22426,0.00011,10.96205]
[1744199333132,76.65,76288.7019,10.3,0.22417,0.00011,10.95952]
[1744199334009,76.65,76288.7019,10.3,0.22417,0.00011,10.95952]
[1744199334182,76.65,76288.7019,10.3,0.22417,0.00011,10.95952]
[1744199334299,76.64,76288.7019,10.3,0.22413,0.00011,10.9583]
[1744199334781,76.64,76288.7019,10.3,0.22413,0.00011,10.9583]
[1744199334878,76.64,76288.7019,10.3,0.22413,0.00011,10.9583]
[1744199334976,76.64,76288.7019,10.3,0.22413,0.00011,10.9583]
[1744199335081,76.64,76288.7019,10.3,0.22413,0.00011,10.95847]
[1744199335224,76.64,76288.7019,10.3,0.22413,0.00011,10.95847]
[1744199335240,76.64,76288.7019,10.3,0.22413,0.00011,10.95847]
[1744199335243,76.64,76288.7019,10.3,0.22413,0.00011,10.95847]
[1744199336021,76.64,76288.7019,10.3,0.22413,0.00011,10.95847]
[1744199336106,76.64,76288.7019,10.3,0.22413,0.00011,10.95847]
[1744199336121,76.64,76288.7019,10.3,0.22413,0.00011,10.95847]
[1744199336152,76.64,76288.7019,10.3,0.22414,0.00011,10.9586]
[1744199337418,76.65,76288.7019,10.3,0.22415,0.00011,10.95877]
[1744199337440,76.65,76288.7019,10.3,0.22415,0.00011,10.95877]
[1744199337450,76.65,76288.7019,10.3,0.22415,0.00011,10.95877]
[1744199337573,76.65,76288.7019,10.3,0.22415,0.00011,10.95877]
[1744199337798,76.65,76288.7019,10.3,0.22415,0.00011,10.95877]
[1744199338185,76.65,76215.3145,10.3,0.21639,0.0001,10.72944]
[1744199338363,76.65,76215.3145,10.3,0.21639,0.0001,10.72944]
[1744199338468,76.65,76215.3145,10.3,0.21639,0.0001,10.72944]
[1744199339073,76.65,76215.3145,10.3,0.21639,0.0001,10.72944]
[1744199339128,76.65,76215.3145,10.3,0.21639,0.0001,10.72944]
[1744199339119,76.65,76215.3145,10.3,0.21639,0.0001,10.72944]
[1744199340187,76.64,76188.9312,10.3,0.21364,0.0001,10.64633]
[1744199340307,76.64,76188.9312,10.3,0.21364,0.0001,10.64633]
[1744199340316,76.64,76188.9312,10.3,0.21364,0.0001,10.64633]
[1744199340436,76.64,76188.9312,10.3,0.21364,0.0001,10.64633]
[1744199340611,76.64,76188.9312,10.3,0.21364,0.0001,10.64633]
[1744199340640,76.64,76188.9312,10.3,0.21364,0.0001,10.64633]
[1744199340794,76.64,76188.9312,10.3,0.21364,0.0001,10.64633]
[1744199340955,76.64,76188.9312,10.3,0.21364,0.0001,10.64633]
[1744199341077,76.64,76188.9312,10.3,0.21364,0.0001,10.64633]
[1744199341139,76.65,76188.9312,10.3,0.21365,0.0001,10.6465]
[1744199342006,76.65,76188.9312,10.3,0.21365,0.0001,10.6465]
[1744199342040,76.65,76188.9312,10.3,0.21365,0.0001,10.6465]
[1744199342551,76.65,76188.9312,10.3,0.21365,0.0001,10.64659]
[1744199342656,76.65,76188.9312,10.3,0.21365,0.0001,10.64659]
[1744199343055,76.65,76188.9312,10.3,0.21365,0.0001,10.64655]
[1744199344074,76.65,76188.9312,10.3,0.21365,0.0001,10.64655]
[1744199344191,76.65,76247.5361,10.3,0.21978,0.00011,10.83053]
[1744199347037,76.65,76247.5361,10.3,0.21978,0.00011,10.83063]
[1744199347121,76.65,76247.5361,10.3,0.21978,0.00011,10.83063]
[1744199347129,76.65,76247.5361,10.3,0.21978,0.00011,10.83063]
[1744199347183,76.65,76247.5361,10.3,0.21978,0.00011,10.83063]
[1744199347195,76.65,76285.5764,10.3,0.22381,0.00011,10.94911]
[1744199347661,76.65,76285.5764,10.3,0.22381,0.00011,10.94911]
[1744199347726,76.65,76285.5764,10.3,0.22381,0.00011,10.94911]
[1744199347914,76.65,76285.5764,10.3,0.22381,0.00011,10.94911]
[1744199347995,76.65,76285.5764,10.3,0.22381,0.00011,10.94905]
[1744199348400,76.65,76285.5764,10.3,0.22381,0.00011,10.94905]
[1744199348703,76.65,76285.5764,10.3,0.22381,0.00011,10.94905]
[1744199348791,76.65,76285.5764,10.3,0.22381,0.00011,10.94905]
[1744199348980,76.65,76285.5764,10.3,0.22381,0.00011,10.94905]
[1744199349033,76.65,76285.5764,10.3,0.22381,0.00011,10.94905]
[1744199349129,76.65,76285.5764,10.3,0.22381,0.00011,10.94905]
[1744199349157,76.65,76285.5764,10.3,0.22382,0.00011,10.94916]
[1744199350245,76.65,76285.5764,10.3,0.22382,0.00011,10.94928]
[1744199350250,76.65,76285.5764,10.3,0.22382,0.00011,10.94928]
[1744199350301,76.65,76285.5764,10.3,0.22382,0.00011,10.94928]
[1744199350554,76.65,76285.5764,10.3,0.22382,0.00011,10.94928]
[1744199350790,76.65,76285.5764,10.3,0.22382,0.00011,10.94928]
[1744199350826,76.65,76285.5764,10.3,0.22382,0.00011,10.94928]
[1744199350951,76.65,76285.5764,10.3,0.22382,0.00011,10.94928]
[1744199350971,76.65,76285.5764,10.3,0.22382,0.00011,10.94928]
[1744199350984,76.65,76285.5764,10.3,0.22382,0.00011,10.94928]
[1744199351004,76.65,76285.5764,10.3,0.22382,0.00011,10.94928]
[1744199351199,76.65,76305.7053,10.3,0.22597,0.00011,11.01179]
[1744199351222,76.65,76305.7053,10.3,0.22597,0.00011,11.01179]
[1744199351275,76.65,76305.7053,10.3,0.22597,0.00011,11.01179]
[1744199353186,76.65,76309.5608,10.3,0.22638,0.00011,11.02357]
[1744199353201,76.64,76324.2658,10.3,0.22793,0.00011,11.0682]
[1744199353283,76.64,76324.2658,10.3,0.22793,0.00011,11.0682]
[1744199354065,76.64,76324.2658,10.3,0.22793,0.00011,11.0682]
[1744199354090,76.64,76324.2658,10.3,0.22793,0.00011,11.0682]
[1744199354173,76.64,76324.2658,10.3,0.22793,0.00011,11.0682]
[1744199354177,76.65,76324.2658,10.3,0.22798,0.00011,11.06952]
[1744199354542,76.65,76324.2658,10.3,0.22798,0.00011,11.06952]
[1744199354572,76.65,76324.2658,10.3,0.22798,0.00011,11.06952]
[1744199355046,76.65,76324.2658,10.3,0.22798,0.00011,11.06952]
[1744199355196,76.65,76324.2658,10.3,0.22798,0.00011,11.06952]
[1744199356949,76.66,76324.2658,10.3,0.22798,0.00011,11.06958]
[1744199357027,76.66,76324.2658,10.3,0.22798,0.00011,11.06958]
[1744199357056,76.66,76324.2658,10.3,0.22798,0.00011,11.06958]
[1744199357106,76.66,76324.2658,10.3,0.22798,0.00011,11.06958]
[1744199357124,76.65,76324.2658,10.3,0.22796,0.00011,11.069]
[1744199357782,76.65,76324.2658,10.3,0.22796,0.00011,11.069]
[1744199357971,76.65,76324.2658,10.3,0.22796,0.00011,11.069]
[1744199358586,76.65,76324.2658,10.3,0.22796,0.00011,11.069]
[1744199358668,76.65,76324.2658,10.3,0.22796,0.00011,11.069]
[1744199359137,76.65,76324.2658,10.3,0.22796,0.00011,11.069]
[1744199359143,76.65,76324.2658,10.3,0.22796,0.00011,11.069]
[1744199359208,76.63,76427.8148,10.3,0.23918,0.00011,11.38327]
[1744199359420,76.63,76427.8148,10.3,0.23918,0.00011,11.38327]
[1744199359662,76.63,76427.8148,10.3,0.23918,0.00011,11.38327]
[1744199359772,76.63,76427.8148,10.3,0.23918,0.00011,11.38327]
[1744199360209,76.63,76412.4845,10.3,0.23749,0.00011,11.33688]
[1744199360481,76.63,76412.4845,10.3,0.23749,0.00011,11.33688]
[1744199360601,76.63,76412.4845,10.3,0.23749,0.00011,11.33688]
[1744199360602,76.63,76412.4845,10.3,0.23749,0.00011,11.33688]
[1744199361167,76.63,76412.4845,10.3,0.23749,0.00011,11.33688]
[1744199361196,76.62,76412.4845,10.3,0.23749,0.00011,11.33679]
[1744199361306,76.62,76412.4845,10.3,0.23749,0.00011,11.33679]
[1744199361344,76.62,76412.4845,10.3,0.23749,0.00011,11.33679]
[1744199361548,76.62,76412.4845,10.3,0.23749,0.00011,11.33679]
[1744199362065,76.62,76412.4845,10.3,0.23749,0.00011,11.33679]
[1744199362077,76.62,76412.4845,10.3,0.23749,0.00011,11.33679]
[1744199362211,76.63,76373.4797,10.3,0.23322,0.00011,11.2182]
[1744199362293,76.63,76373.4797,10.3,0.23322,0.00011,11.2182]
[1744199362762,76.63,76373.4797,10.3,0.23322,0.00011,11.2182]
[1744199363065,76.63,76373.4797,10.3,0.23322,0.00011,11.2182]
[1744199363080,76.63,76373.4797,10.3,0.23322,0.00011,11.2182]
[1744199363106,76.63,76373.4797,10.3,0.23322,0.00011,11.2182]
[1744199363170,76.63,76373.4797,10.3,0.23322,0.00011,11.2182]
[1744199363201,76.63,76373.4797,10.3,0.23322,0.00011,11.2182]
[1744199363349,76.63,76373.4797,10.3,0.23322,0.00011,11.21825]
[1744199363389,76.63,76373.4797,10.3,0.23322,0.00011,11.21825]
[1744199364062,76.63,76373.4797,10.3,0.23322,0.00011,11.21825]
[1744199364952,76.63,76373.4797,10.3,0.23322,0.00011,11.21824]
[1744199365084,76.63,76373.4797,10.3,0.23322,0.00011,11.21824]
[1744199365177,76.63,76373.4797,10.3,0.23322,0.00011,11.21824]
[1744199365895,76.63,76373.4797,10.3,0.23322,0.00011,11.21824]
[1744199366215,76.63,76406.4295,10.3,0.23683,0.00011,11.31856]
[1744199366969,76.63,76406.4295,10.3,0.23683,0.00011,11.31864]
[1744199367858,76.63,76406.4295,10.3,0.23683,0.00011,11.31864]
[1744199368180,76.63,76406.4295,10.3,0.23683,0.00011,11.31864]
[1744199368217,76.63,76334.2194,10.3,0.22897,0.00011,11.09802]
[1744199368318,76.63,76334.2194,10.3,0.22897,0.00011,11.09802]
[1744199368336,76.63,76334.2194,10.3,0.22897,0.00011,11.09802]
[1744199368989,76.63,76334.2194,10.3,0.22897,0.00011,11.09802]
[1744199369034,76.63,76334.2194,10.3,0.22898,0.00011,11.09823]
[1744199369428,76.63,76334.2194,10.3,0.22898,0.00011,11.09823]
[1744199369443,76.63,76334.2194,10.3,0.22898,0.00011,11.09823]
[1744199369575,76.63,76334.2194,10.3,0.22898,0.00011,11.09823]
[1744199369875,76.63,76334.2194,10.3,0.22898,0.00011,11.09823]
[1744199369968,76.63,76334.2194,10.3,0.22898,0.00011,11.09815]
[1744199370276,76.63,76334.2194,10.3,0.22898,0.00011,11.09815]
[1744199370285,76.63,76334.2194,10.3,0.22898,0.00011,11.09815]
[1744199370410,76.63,76334.2194,10.3,0.22898,0.00011,11.09815]
[1744199371562,76.63,76334.2194,10.3,0.22899,0.00011,11.09836]
[1744199371624,76.63,76334.2194,10.3,0.22899,0.00011,11.09836]
[1744199372634,76.63,76334.2194,10.3,0.22888,0.00011,11.09101]
[1744199372948,76.63,76334.2194,10.3,0.22888,0.00011,11.09101]
[1744199372966,76.63,76334.2194,10.3,0.22888,0.00011,11.09101]
[1744199372985,76.63,76334.2194,10.3,0.22888,0.00011,11.09101]
[1744199373203,76.63,76334.2194,10.3,0.22888,0.00011,11.09101]
[1744199373222,76.63,76337.5975,10.3,0.22924,0.00011,11.10129]
[1744199373433,76.63,76337.5975,10.3,0.22924,0.00011,11.10129]
[1744199373753,76.63,76337.5975,10.3,0.22924,0.00011,11.10129]
[1744199373933,76.63,76337.5975,10.3,0.22924,0.00011,11.10129]
[1744199374071,76.62,76337.5975,10.3,0.22921,0.00011,11.10027]
[1744199374996,76.62,76337.5975,10.3,0.22921,0.00011,11.10027]
[1744199375049,76.62,76337.5975,10.3,0.22921,0.00011,11.10027]
[1744199375113,76.62,76337.5975,10.3,0.22921,0.00011,11.10027]
[1744199375224,76.62,76306.3969,10.3,0.22585,0.00011,11.00382]
[1744199375881,76.62,76306.3969,10.3,0.22585,0.00011,11.00382]
[1744199376306,76.62,76306.3969,10.3,0.22585,0.00011,11.0039]
[1744199376885,76.62,76306.3969,10.3,0.22585,0.00011,11.0039]
[1744199376955,76.62,76306.3969,10.3,0.22585,0.00011,11.0039]
[1744199377026,76.62,76306.3969,10.3,0.22585,0.00011,11.0039]
[1744199377056,76.62,76306.3969,10.3,0.22585,0.00011,11.00393]
[1744199378200,76.62,76306.3969,10.3,0.22585,0.00011,11.00393]
[1744199378227,76.62,76322.4162,10.3,0.22757,0.00011,11.0535]
[1744199378261,76.62,76322.4162,10.3,0.22757,0.00011,11.0535]
[1744199378309,76.62,76322.4162,10.3,0.22757,0.00011,11.0535]
[1744199378503,76.62,76322.4162,10.3,0.22757,0.00011,11.0535]
[1744199379122,76.62,76322.4162,10.3,0.22757,0.00011,11.0535]
[1744199379228,76.62,76336.1893,10.3,0.22906,0.00011,11.09607]
[1744199380313,76.62,76336.1893,10.3,0.22906,0.00011,11.09597]
[1744199380314,76.62,76336.1893,10.3,0.22906,0.00011,11.09597]
[1744199380511,76.62,76336.1893,10.3,0.22906,0.00011,11.09597]
[1744199380516,76.62,76336.1893,10.3,0.22906,0.00011,11.09597]
[1744199380673,76.62,76336.1893,10.3,0.22906,0.00011,11.09597]
[1744199380777,76.62,76336.1893,10.3,0.22906,0.00011,11.09597]
[1744199381148,76.62,76336.1893,10.3,0.22906,0.00011,11.09597]
[1744199381230,76.62,76321.8773,10.3,0.22751,0.00011,11.05178]
[1744199381256,76.62,76321.8773,10.3,0.22751,0.00011,11.05178]
[1744199381405,76.62,76321.8773,10.3,0.22751,0.00011,11.05178]
[1744199382158,76.62,76321.8773,10.3,0.22751,0.00011,11.05178]
[1744199382160,76.62,76321.8773,10.3,0.22751,0.00011,11.05178]
[1744199382226,76.62,76321.8773,10.3,0.22751,0.00011,11.05178]
[1744199382231,76.62,76299.1155,10.3,0.22507,0.00011,10.98126]
[1744199382425,76.62,76299.1155,10.3,0.22507,0.00011,10.98126]
[1744199383232,76.62,76280.799,10.3,0.22311,0.00011,10.92433]
[1744199383426,76.62,76280.799,10.3,0.22311,0.00011,10.92433]
[1744199383430,76.62,76280.799,10.3,0.22311,0.00011,10.92433]
[1744199383541,76.62,76280.799,10.3,0.22311,0.00011,10.92433]
[1744199384233,76.62,76280.5464,10.3,0.22309,0.00011,10.92358]
[1744199385432,76.62,76280.5464,10.3,0.22309,0.00011,10.92358]
[1744199385463,76.62,76280.5464,10.3,0.22309,0.00011,10.92358]
[1744199385508,76.62,76280.5464,10.3,0.22309,0.00011,10.92358]
[1744199385543,76.62,76280.5464,10.3,0.22309,0.00011,10.92358]
[1744199385885,76.62,76280.5464,10.3,0.22309,0.00011,10.92358]
[1744199386128,76.62,76280.5464,10.3,0.22309,0.00011,10.92374]
[1744199388192,76.62,76280.5464,10.3,0.22309,0.00011,10.92381]
[1744199388240,76.62,76309.4241,10.3,0.22618,0.00011,11.0134]
[1744199388397,76.62,76309.4241,10.3,0.22618,0.00011,11.0134]
[1744199388923,76.62,76309.4241,10.3,0.22618,0.00011,11.0134]
[1744199388935,76.62,76309.4241,10.3,0.22618,0.00011,11.0134]
[1744199390242,76.62,76317.5182,10.3,0.22704,0.00011,11.03834]
[1744199390396,76.62,76317.5182,10.3,0.22704,0.00011,11.03834]
[1744199390999,76.62,76317.5182,10.3,0.22704,0.00011,11.03834]
[1744199391048,76.62,76317.5182,10.3,0.22704,0.00011,11.03834]
[1744199391200,76.62,76317.5182,10.3,0.22704,0.00011,11.03834]
[1744199391749,76.62,76317.5182,10.3,0.22704,0.00011,11.03834]
[1744199391779,76.62,76317.5182,10.3,0.22704,0.00011,11.03834]
[1744199391791,76.62,76317.5182,10.3,0.22704,0.00011,11.03834]
[1744199392141,76.62,76317.5182,10.3,0.22705,0.00011,11.0385]
[1744199392319,76.62,76317.5182,10.3,0.22705,0.00011,11.0385]
[1744199392517,76.62,76317.5182,10.3,0.22705,0.00011,11.0385]
[1744199393056,76.62,76317.5182,10.3,0.22705,0.00011,11.0385]
[1744199393073,76.64,76317.5182,10.3,0.2271,0.00011,11.0398]
[1744199394246,76.63,76302.5645,10.3,0.22549,0.00011,10.99348]
[1744199394617,76.63,76302.5645,10.3,0.22549,0.00011,10.99348]
[1744199394696,76.63,76302.5645,10.3,0.22549,0.00011,10.99348]
[1744199394792,76.63,76302.5645,10.3,0.22549,0.00011,10.99348]
[1744199394844,76.63,76302.5645,10.3,0.22549,0.00011,10.99348]
[1744199396248,76.63,76290.3582,10.3,0.22418,0.00011,10.95552]
[1744199396502,76.63,76290.3582,10.3,0.22418,0.00011,10.95552]
[1744199396662,76.63,76290.3582,10.3,0.22418,0.00011,10.95552]
[1744199396759,76.63,76290.3582,10.3,0.22418,0.00011,10.95552]
[1744199396946,76.63,76290.3582,10.3,0.22418,0.00011,10.95552]
[1744199396972,76.63,76290.3582,10.3,0.22418,0.00011,10.95552]
[1744199397001,76.63,76290.3582,10.3,0.22418,0.00011,10.95552]
[1744199397069,76.63,76290.3582,10.3,0.22418,0.00011,10.95552]
[1744199397116,76.63,76290.3582,10.3,0.22418,0.00011,10.95552]
[1744199397876,76.63,76290.3582,10.3,0.22418,0.00011,10.95552]
[1744199398188,76.63,76290.3582,10.3,0.22418,0.00011,10.95552]
[1744199397979,76.63,76290.3582,10.3,0.22418,0.00011,10.95552]
[1744199398291,76.63,76290.3582,10.3,0.22418,0.00011,10.95552]
[1744199399075,76.63,76290.3582,10.3,0.22418,0.00011,10.95552]
[1744199399224,76.63,76290.3582,10.3,0.22418,0.00011,10.95545]
[1744199400622,76.63,76290.3582,10.3,0.22418,0.00011,10.95553]
[1744199401895,76.63,76254.4235,10.3,0.22037,0.00011,10.84369]
[1744199402391,76.63,76254.4235,10.3,0.22037,0.00011,10.84369]
[1744199402464,76.63,76254.4235,10.3,0.22037,0.00011,10.84369]
[1744199402540,76.63,76254.4235,10.3,0.22037,0.00011,10.84369]
[1744199402793,76.63,76254.4235,10.3,0.22037,0.00011,10.84369]
[1744199403257,76.63,76253.7562,10.3,0.2203,0.00011,10.8416]
[1744199404874,76.64,76253.7562,10.3,0.22032,0.00011,10.84214]
[1744199405625,76.64,76253.7562,10.3,0.22032,0.00011,10.84214]
[1744199406264,76.64,76253.7562,10.3,0.22032,0.00011,10.84214]
[1744199407132,76.64,76253.7562,10.3,0.22033,0.00011,10.84235]
[1744199407943,76.64,76288.1404,10.3,0.22398,0.00011,10.94944]
[1744199409244,76.64,76288.1404,10.3,0.22398,0.00011,10.94944]
[1744199409267,76.64,76266.5776,10.3,0.22168,0.00011,10.88242]
[1744199409286,76.64,76266.5776,10.3,0.22168,0.00011,10.88242]
[1744199409293,76.64,76266.5776,10.3,0.22168,0.00011,10.88242]
[1744199409299,76.64,76266.5776,10.3,0.22168,0.00011,10.88242]
[1744199410127,76.64,76266.5776,10.3,0.22168,0.00011,10.88242]
[1744199413271,76.65,76238.3645,10.3,0.21871,0.00011,10.79451]
[1744199416166,76.65,76238.3645,10.3,0.21872,0.00011,10.79479]
[1744199416274,76.65,76229.0353,10.3,0.21775,0.0001,10.76571]
[1744199418038,76.65,76229.0353,10.3,0.21774,0.0001,10.76564]
[1744199418266,76.65,76229.0353,10.3,0.21774,0.0001,10.76564]
[1744199418277,76.65,76227.5545,10.3,0.21759,0.0001,10.76102]
[1744199419794,76.65,76227.5545,10.3,0.21759,0.0001,10.76106]
[1744199420267,76.65,76227.5545,10.3,0.21759,0.0001,10.76106]
[1744199420351,76.65,76224.6298,10.3,0.21728,0.0001,10.75188]
[1744199420372,76.65,76224.6298,10.3,0.21728,0.0001,10.75188]
[1744199420405,76.65,76224.6298,10.3,0.21728,0.0001,10.75188]
[1744199420489,76.65,76224.6298,10.3,0.21728,0.0001,10.75188]
[1744199420848,76.65,76224.6298,10.3,0.21728,0.0001,10.75188]
[1744199421122,76.65,76224.6298,10.3,0.21728,0.0001,10.75188]
[1744199421241,76.65,76224.6298,10.3,0.21729,0.0001,10.75197]
[1744199421381,76.65,76224.6298,10.3,0.21729,0.0001,10.75197]
[1744199422077,76.65,76224.6298,10.3,0.21729,0.0001,10.75197]
[1744199422234,76.65,76224.6298,10.3,0.21728,0.0001,10.75169]
[1744199422524,76.65,76224.6298,10.3,0.21728,0.0001,10.75169]
[1744199423282,76.65,76147.7697,10.3,0.20931,0.0001,10.50945]
[1744199423560,76.65,76147.7697,10.3,0.20931,0.0001,10.50945]
[1744199423565,76.65,76147.7697,10.3,0.20931,0.0001,10.50945]
[1744199424055,76.65,76147.7697,10.3,0.20931,0.0001,10.50945]
[1744199424085,76.65,76147.7697,10.3,0.20931,0.0001,10.50945]
[1744199424541,76.65,76147.7697,10.3,0.20931,0.0001,10.50945]
[1744199424605,76.65,76147.7697,10.3,0.20931,0.0001,10.50945]
[1744199425119,76.65,76147.7697,10.3,0.20931,0.0001,10.50945]
[1744199425162,76.65,76147.7697,10.3,0.20931,0.0001,10.50948]
[1744199426035,76.65,76147.7697,10.3,0.20931,0.0001,10.50948]
[1744199426076,76.65,76147.7697,10.3,0.20931,0.0001,10.50948]
[1744199426270,76.65,76147.7697,10.3,0.20931,0.0001,10.50948]
[1744199426286,76.65,76150.9885,10.3,0.20964,0.0001,10.5195]
[1744199427287,76.66,76142.4572,10.3,0.20878,0.0001,10.49287]
[1744199428288,76.66,76159.2912,10.3,0.21051,0.0001,10.54638]
[1744199429256,76.66,76159.2912,10.3,0.21051,0.0001,10.54638]
[1744199429289,76.66,76164.7712,10.3,0.21108,0.0001,10.56382]
[1744199430290,76.66,76152.3483,10.3,0.2098,0.0001,10.52452]
[1744199430775,76.66,76152.3483,10.3,0.2098,0.0001,10.52452]
[1744199431084,76.66,76152.3483,10.3,0.2098,0.0001,10.52452]
[1744199431705,76.66,76152.3483,10.3,0.2097,0.0001,10.51721]
[1744199431834,76.66,76152.3483,10.3,0.2097,0.0001,10.51721]
[1744199431850,76.66,76152.3483,10.3,0.2097,0.0001,10.51721]
[1744199431938,76.66,76152.3483,10.3,0.2097,0.0001,10.51721]
[1744199432292,76.66,76167.5558,10.3,0.21129,0.0001,10.56596]
[1744199433933,76.67,76167.5558,10.3,0.21129,0.0001,10.56613]
[1744199438969,76.67,76167.5558,10.3,0.21131,0.0001,10.56674]
[1744199441210,76.67,76189.9177,10.3,0.21363,0.0001,10.63728]
[1744199441590,76.67,76189.9177,10.3,0.21363,0.0001,10.63728]
[1744199442216,76.67,76189.9177,10.3,0.21363,0.0001,10.63741]
[1744199443223,76.67,76197.8604,10.3,0.21446,0.0001,10.66256]
[1744199443404,76.67,76197.8604,10.3,0.21446,0.0001,10.66256]
[1744199443482,76.67,76197.8604,10.3,0.21446,0.0001,10.66256]
[1744199443571,76.67,76197.8604,10.3,0.21446,0.0001,10.66256]
[1744199444230,76.68,76197.8604,10.3,0.21447,0.0001,10.66279]
[1744199445237,76.68,76209.2869,10.3,0.21567,0.0001,10.69897]
[1744199445952,76.68,76209.2869,10.3,0.21567,0.0001,10.69897]
[1744199446291,76.68,76209.2869,10.3,0.21567,0.0001,10.69897]
[1744199448855,76.68,76205.8654,10.3,0.21532,0.0001,10.68834]
[1744199449731,76.68,76205.8654,10.3,0.21532,0.0001,10.68847]
[1744199449765,76.68,76205.8654,10.3,0.21532,0.0001,10.68847]
[1744199449926,76.68,76205.8654,10.3,0.21532,0.0001,10.68847]
[1744199450041,76.68,76205.8654,10.3,0.21532,0.0001,10.68847]
[1744199451279,76.68,76188.0223,10.3,0.21347,0.0001,10.63236]
[1744199451353,76.68,76188.0223,10.3,0.21347,0.0001,10.63236]
[1744199451357,76.68,76188.0223,10.3,0.21347,0.0001,10.63236]
[1744199451390,76.68,76188.0223,10.3,0.21347,0.0001,10.63236]
[1744199451540,76.68,76188.0223,10.3,0.21347,0.0001,10.63236]
[1744199451791,76.68,76188.0223,10.3,0.21347,0.0001,10.63236]
[1744199451808,76.68,76188.0223,10.3,0.21347,0.0001,10.63236]
[1744199452248,76.68,76188.0223,10.3,0.21347,0.0001,10.63245]
[1744199453317,76.69,76162.5727,10.3,0.21084,0.0001,10.55213]
[1744199453865,76.69,76162.5727,10.3,0.21084,0.0001,10.55213]
[1744199454318,76.69,76154.5628,10.3,0.21002,0.0001,10.52691]
[1744199454402,76.69,76154.5628,10.3,0.21002,0.0001,10.52691]
[1744199454464,76.69,76154.5628,10.3,0.21002,0.0001,10.52691]
[1744199454468,76.69,76154.5628,10.3,0.21002,0.0001,10.52691]
[1744199455008,76.69,76154.5628,10.3,0.21002,0.0001,10.52691]
[1744199455275,76.69,76154.5628,10.3,0.21002,0.0001,10.52691]
[1744199455278,76.69,76154.5628,10.3,0.21002,0.0001,10.52691]
[1744199457321,76.69,76194.984,10.3,0.21422,0.0001,10.65512]
[1744199458827,76.69,76198.4603,10.3,0.21458,0.0001,10.66614]
[1744199459208,76.69,76198.4603,10.3,0.21458,0.0001,10.66614]
[1744199459284,76.69,76198.4603,10.3,0.21458,0.0001,10.66619]
[1744199460324,76.69,76198.4603,10.3,0.21458,0.0001,10.66619]
[1744199460898,76.69,76198.4603,10.3,0.21459,0.0001,10.66626]
[1744199461000,76.69,76198.4603,10.3,0.21459,0.0001,10.66626]
[1744199461375,76.69,76198.4603,10.3,0.21459,0.0001,10.66626]
[1744199462348,76.7,76178.409,10.3,0.21251,0.0001,10.60315]
[1744199462629,76.7,76178.409,10.3,0.21251,0.0001,10.60315]
[1744199462864,76.7,76178.409,10.3,0.21251,0.0001,10.60315]
[1744199463293,76.7,76178.409,10.3,0.21251,0.0001,10.60315]
[1744199463523,76.7,76178.409,10.3,0.21251,0.0001,10.60315]
[1744199464073,76.7,76178.409,10.3,0.21251,0.0001,10.60315]
[1744199465895,76.7,76178.409,10.3,0.21252,0.0001,10.60338]
[1744199466352,76.71,76105.9693,10.3,0.20512,0.0001,10.37433]
[1744199467249,76.71,76105.9693,10.3,0.20512,0.0001,10.37433]
[1744199468296,76.71,76105.9693,10.3,0.20513,0.0001,10.37471]
[1744199468333,76.71,76105.9693,10.3,0.20513,0.0001,10.37471]
[1744199468352,76.71,76105.9693,10.3,0.20514,0.0001,10.37505]
[1744199469023,76.71,76105.9693,10.3,0.20514,0.0001,10.37505]
[1744199469091,76.71,76105.9693,10.3,0.20514,0.0001,10.37505]
[1744199469110,76.71,76105.9693,10.3,0.20514,0.0001,10.37505]
[1744199469183,76.71,76105.9693,10.3,0.20514,0.0001,10.37505]
[1744199469281,76.71,76105.9693,10.3,0.20514,0.0001,10.37505]
[1744199469320,76.71,76105.9693,10.3,0.20514,0.0001,10.37505]
[1744199469803,76.71,76105.9693,10.3,0.20514,0.0001,10.37505]
[1744199470349,76.71,76105.9693,10.3,0.20514,0.0001,10.37505]
[1744199470361,76.72,76114.3206,10.3,0.206,0.0001,10.402]
[1744199471068,76.72,76114.3206,10.3,0.20601,0.0001,10.40239]
[1744199471660,76.72,76114.3206,10.3,0.20601,0.0001,10.40239]
[1744199472264,76.72,76114.3206,10.3,0.20601,0.0001,10.40239]
[1744199472266,76.72,76114.3206,10.3,0.20601,0.0001,10.40239]
[1744199472363,76.72,76181.2111,10.3,0.21289,0.0001,10.61457]
[1744199474259,76.73,76184.3564,10.3,0.21322,0.0001,10.62481]
[1744199474322,76.73,76184.3564,10.3,0.21322,0.0001,10.62481]
[1744199474787,76.73,76186.8716,10.3,0.21349,0.0001,10.63287]
[1744199474791,76.73,76186.8716,10.3,0.21349,0.0001,10.63287]
[1744199475259,76.73,76186.8716,10.3,0.21349,0.0001,10.63287]
[1744199475338,76.73,76186.8716,10.3,0.21349,0.0001,10.63287]
[1744199476182,76.73,76186.8716,10.3,0.21349,0.0001,10.63287]
[1744199476192,76.73,76186.8716,10.3,0.2135,0.0001,10.63304]
[1744199477183,76.73,76186.8716,10.3,0.2135,0.0001,10.63304]
[1744199478687,76.74,76186.8716,10.3,0.21351,0.0001,10.63351]
[1744199478721,76.74,76186.8716,10.3,0.21351,0.0001,10.63351]
[1744199478878,76.74,76186.8716,10.3,0.21351,0.0001,10.63351]
[1744199478968,76.74,76186.8716,10.3,0.21351,0.0001,10.63351]
[1744199479036,76.74,76186.8716,10.3,0.21351,0.0001,10.63351]
[1744199479234,76.74,76186.8716,10.3,0.21351,0.0001,10.63351]
[1744199479371,76.74,76222.4632,10.3,0.21723,0.0001,10.74552]
[1744199480453,76.74,76218.5743,10.3,0.21683,0.0001,10.73362]
[1744199480483,76.74,76218.5743,10.3,0.21683,0.0001,10.73362]
[1744199480674,76.74,76218.5743,10.3,0.21683,0.0001,10.73362]
[1744199480789,76.74,76218.5743,10.3,0.21683,0.0001,10.73362]
[1744199481041,76.74,76218.5743,10.3,0.21683,0.0001,10.73362]
[1744199481290,76.74,76218.5743,10.3,0.21683,0.0001,10.73362]
[1744199481320,76.74,76218.5743,10.3,0.21683,0.0001,10.73362]
[1744199481326,76.74,76218.5743,10.3,0.21683,0.0001,10.73362]
[1744199481373,76.74,76247.8821,10.3,0.21992,0.00011,10.82567]
[1744199482083,76.74,76247.8821,10.3,0.21992,0.00011,10.82567]
[1744199482191,76.74,76247.8821,10.3,0.21992,0.00011,10.82567]
[1744199482287,76.74,76247.8821,10.3,0.21992,0.00011,10.82567]
[1744199483680,76.75,76247.8821,10.3,0.21993,0.00011,10.82578]
[1744199486346,76.75,76249.5857,10.3,0.22011,0.00011,10.83128]
[1744199487381,76.75,76240.8123,10.3,0.21919,0.00011,10.80402]
[1744199488301,76.75,76240.8123,10.3,0.21919,0.00011,10.80402]
[1744199488362,76.75,76240.8123,10.3,0.2192,0.00011,10.80415]
[1744199488886,76.75,76240.8123,10.3,0.2192,0.00011,10.80415]
[1744199489383,76.75,76222.8695,10.3,0.21732,0.0001,10.74816]
[1744199489785,76.75,76222.8695,10.3,0.21732,0.0001,10.74816]
[1744199490384,76.75,76229.2328,10.3,0.21799,0.0001,10.76822]
[1744199491003,76.75,76229.2328,10.3,0.21799,0.0001,10.76822]
[1744199491021,76.75,76229.2328,10.3,0.21799,0.0001,10.76822]
[1744199491429,76.75,76229.2328,10.3,0.21789,0.0001,10.76093]
[1744199491791,76.75,76229.2328,10.3,0.21789,0.0001,10.76093]
[1744199491974,76.75,76229.2328,10.3,0.21789,0.0001,10.76093]
[1744199492026,76.75,76229.2328,10.3,0.21789,0.0001,10.76093]
[1744199492067,76.75,76229.2328,10.3,0.21789,0.0001,10.76093]
[1744199492259,76.75,76229.2328,10.3,0.21789,0.0001,10.76093]
[1744199493387,76.76,76200.5196,10.3,0.2149,0.0001,10.67108]
[1744199494388,76.76,76189.1522,10.3,0.21372,0.0001,10.63559]
[1744199494470,76.76,76189.1522,10.3,0.21372,0.0001,10.63559]
[1744199494546,76.76,76189.1522,10.3,0.21372,0.0001,10.63559]
[1744199494736,76.76,76189.1522,10.3,0.21372,0.0001,10.63559]
[1744199494774,76.76,76189.1522,10.3,0.21372,0.0001,10.63559]
[1744199495168,76.76,76189.1522,10.3,0.21372,0.0001,10.63559]
[1744199495281,76.76,76189.1522,10.3,0.21372,0.0001,10.63559]
[1744199495325,76.76,76189.1522,10.3,0.21372,0.0001,10.63559]
[1744199495452,76.76,76189.1522,10.3,0.21372,0.0001,10.63559]
[1744199495536,76.76,76189.1522,10.3,0.21372,0.0001,10.63559]
[1744199495566,76.76,76189.1522,10.3,0.21372,0.0001,10.63559]
[1744199495674,76.76,76189.1522,10.3,0.21372,0.0001,10.63559]
[1744199496170,76.76,76189.1522,10.3,0.21372,0.0001,10.63561]
[1744199496740,76.76,76189.1522,10.3,0.21372,0.0001,10.63561]
[1744199497349,76.76,76189.1522,10.3,0.21372,0.0001,10.63561]
[1744199497394,76.76,76143.9252,10.3,0.20906,0.0001,10.49287]
[1744199498395,76.76,76135.1289,10.3,0.20817,0.0001,10.4652]
[1744199500397,76.77,76174.545,10.3,0.21226,0.0001,10.59086]
[1744199501334,76.77,76174.545,10.3,0.21226,0.0001,10.59086]
[1744199501346,76.77,76174.545,10.3,0.21226,0.0001,10.59086]
[1744199501749,76.77,76174.545,10.3,0.21226,0.0001,10.59086]
[1744199502353,76.77,76174.545,10.3,0.21226,0.0001,10.59086]
[1744199502378,76.77,76174.545,10.3,0.21226,0.0001,10.59086]
[1744199503318,76.77,76176.7763,10.3,0.21249,0.0001,10.59793]
[1744199505086,76.77,76176.7763,10.3,0.21249,0.0001,10.59795]
[1744199506192,76.77,76176.7763,10.3,0.21249,0.0001,10.59795]
[1744199506241,76.77,76176.7763,10.3,0.21249,0.0001,10.59795]
[1744199506289,76.77,76176.7763,10.3,0.21249,0.0001,10.59795]
[1744199509047,76.77,76176.7763,10.3,0.21249,0.0001,10.59798]
[1744199509345,76.77,76176.7763,10.3,0.21249,0.0001,10.59801]
[1744199509452,76.77,76176.7763,10.3,0.21249,0.0001,10.59801]
[1744199509776,76.78,76176.7763,10.3,0.21249,0.0001,10.59803]
[1744199511725,76.78,76176.7763,10.3,0.2125,0.0001,10.59819]
[1744199512165,76.78,76176.7763,10.3,0.2125,0.0001,10.59819]
[1744199512432,76.78,76176.7763,10.3,0.2125,0.0001,10.59819]
[1744199513342,76.78,76176.7763,10.3,0.2125,0.0001,10.59819]
[1744199514411,76.78,76190.8499,10.3,0.21398,0.0001,10.64311]
[1744199514458,76.78,76190.8499,10.3,0.21398,0.0001,10.64311]
[1744199514955,76.78,76190.8499,10.3,0.21398,0.0001,10.64311]
[1744199515259,76.78,76190.8499,10.3,0.21398,0.0001,10.64311]
[1744199515360,76.78,76190.8499,10.3,0.21398,0.0001,10.64311]
[1744199517487,76.79,76190.8499,10.3,0.21399,0.0001,10.64346]
[1744199517644,76.79,76190.8499,10.3,0.21399,0.0001,10.64346]
[1744199518415,76.79,76212.1384,10.3,0.21621,0.0001,10.7105]
[1744199518917,76.79,76212.1384,10.3,0.21621,0.0001,10.7105]
[1744199519126,76.79,76212.1384,10.3,0.21621,0.0001,10.7105]
[1744199520488,76.79,76211.888,10.3,0.2162,0.0001,10.7101]
[1744199520492,76.79,76211.888,10.3,0.2162,0.0001,10.7101]
[1744199520895,76.79,76211.888,10.3,0.2162,0.0001,10.7101]
[1744199521154,76.79,76211.888,10.3,0.2162,0.0001,10.7101]
[1744199521418,76.8,76220.6841,10.3,0.21713,0.0001,10.73796]
[1744199522865,76.8,76220.6841,10.3,0.21713,0.0001,10.73796]
[1744199524154,76.8,76220.6841,10.3,0.21714,0.0001,10.73823]
[1744199524421,76.8,76221.9143,10.3,0.21728,0.0001,10.74235]
[1744199525921,76.8,76221.9143,10.3,0.21728,0.0001,10.74252]
[1744199526252,76.8,76221.9143,10.3,0.21728,0.0001,10.74252]
[1744199526711,76.81,76221.9143,10.3,0.21729,0.0001,10.7427]
[1744199527424,76.81,76242.8701,10.3,0.2195,0.00011,10.80852]
[1744199530929,76.81,76244.2522,10.3,0.21966,0.00011,10.81329]
[1744199531028,76.81,76244.2522,10.3,0.21966,0.00011,10.81329]
[1744199531137,76.81,76244.2522,10.3,0.21966,0.00011,10.81329]
[1744199531309,76.81,76244.2522,10.3,0.21966,0.00011,10.81329]
[1744199531416,76.81,76244.2522,10.3,0.21966,0.00011,10.81329]
[1744199532205,76.81,76244.2522,10.3,0.21966,0.00011,10.81329]
[1744199533430,76.82,76261.8009,10.3,0.22153,0.00011,10.86848]
[1744199533953,76.82,76261.8009,10.3,0.22153,0.00011,10.86848]
[1744199534393,76.82,76261.8009,10.3,0.22153,0.00011,10.86848]
[1744199535124,76.82,76263.3252,10.3,0.2217,0.00011,10.87346]
[1744199537649,76.83,76263.4837,10.3,0.22174,0.00011,10.87452]
[1744199538228,76.83,76263.4837,10.3,0.22174,0.00011,10.87452]
[1744199538283,76.83,76263.4837,10.3,0.22174,0.00011,10.87452]
[1744199538314,76.83,76263.4837,10.3,0.22174,0.00011,10.87452]
[1744199538436,76.83,76261.5459,10.3,0.22153,0.00011,10.86849]
[1744199538569,76.83,76261.5459,10.3,0.22153,0.00011,10.86849]
[1744199538693,76.83,76261.5459,10.3,0.22153,0.00011,10.86849]
[1744199539243,76.83,76261.5459,10.3,0.22153,0.00011,10.86849]
[1744199539298,76.83,76261.5459,10.3,0.22153,0.00011,10.86849]
[1744199539598,76.83,76261.5459,10.3,0.22153,0.00011,10.86849]
[1744199539794,76.83,76261.5459,10.3,0.22153,0.00011,10.86849]
[1744199539880,76.83,76261.5459,10.3,0.22153,0.00011,10.86849]
[1744199539890,76.83,76261.5459,10.3,0.22153,0.00011,10.86849]
[1744199539987,76.83,76261.5459,10.3,0.22153,0.00011,10.86849]
[1744199539991,76.83,76261.5459,10.3,0.22154,0.00011,10.86861]
[1744199541388,76.83,76261.5459,10.3,0.22154,0.00011,10.86861]
[1744199543012,76.84,76195.1803,10.3,0.21459,0.0001,10.66151]
[1744199544186,76.84,76195.1803,10.3,0.21459,0.0001,10.66151]
[1744199544190,76.84,76195.1803,10.3,0.21459,0.0001,10.66151]
[1744199544355,76.84,76195.1803,10.3,0.2146,0.0001,10.66166]
[1744199545487,76.84,76195.1803,10.3,0.2146,0.0001,10.66176]
[1744199545597,76.84,76195.1803,10.3,0.2146,0.0001,10.66176]
[1744199545622,76.84,76195.1803,10.3,0.2146,0.0001,10.66176]
[1744199545658,76.84,76195.1803,10.3,0.2146,0.0001,10.66176]
[1744199545794,76.84,76195.1803,10.3,0.2146,0.0001,10.66176]
[1744199545838,76.84,76195.1803,10.3,0.2146,0.0001,10.66176]
[1744199546412,76.84,76195.1803,10.3,0.2146,0.0001,10.66185]
[1744199547385,76.84,76195.1803,10.3,0.2146,0.0001,10.66185]
[1744199547415,76.84,76195.1803,10.3,0.21461,0.0001,10.66204]
[1744199548047,76.84,76212.2634,10.3,0.21639,0.0001,10.7158]
[1744199548565,76.84,76212.2634,10.3,0.21639,0.0001,10.7158]
[1744199548678,76.84,76212.2634,10.3,0.21639,0.0001,10.7158]
[1744199548915,76.84,76212.2634,10.3,0.21639,0.0001,10.7158]
[1744199549141,76.84,76212.2634,10.3,0.21639,0.0001,10.7158]
[1744199549363,76.84,76212.2634,10.3,0.21639,0.0001,10.7158]
[1744199549386,76.84,76212.2634,10.3,0.21639,0.0001,10.7158]
[1744199549497,76.84,76212.2634,10.3,0.21639,0.0001,10.7158]
[1744199549563,76.84,76212.2634,10.3,0.21639,0.0001,10.7158]
[1744199549597,76.84,76212.2634,10.3,0.21639,0.0001,10.7158]
[1744199549896,76.84,76212.2634,10.3,0.21639,0.0001,10.7158]
[1744199549987,76.84,76212.2634,10.3,0.21639,0.0001,10.7158]
[1744199550454,76.84,76212.2634,10.3,0.21639,0.0001,10.7158]
[1744199550460,76.84,76216.7017,10.3,0.21686,0.0001,10.72987]
[1744199550572,76.84,76216.7017,10.3,0.21686,0.0001,10.72987]
[1744199550653,76.84,76216.7017,10.3,0.21686,0.0001,10.72987]
[1744199551461,76.85,76169.601,10.3,0.21188,0.0001,10.57471]
[1744199551535,76.85,76169.601,10.3,0.21188,0.0001,10.57471]
[1744199552034,76.85,76169.601,10.3,0.21188,0.0001,10.57471]
[1744199554464,76.85,76210.9468,10.3,0.21619,0.0001,10.70531]
[1744199554846,76.85,76210.9468,10.3,0.21619,0.0001,10.70531]
[1744199555167,76.85,76210.9468,10.3,0.21619,0.0001,10.70517]
[1744199555608,76.85,76210.9468,10.3,0.21619,0.0001,10.70517]
[1744199555629,76.85,76210.9468,10.3,0.21619,0.0001,10.70517]
[1744199556466,76.85,76193.0371,10.3,0.21432,0.0001,10.64899]
[1744199560111,76.86,76193.0371,10.3,0.21434,0.0001,10.64951]
[1744199560245,76.86,76193.0371,10.3,0.21434,0.0001,10.64951]
[1744199560309,76.86,76193.0371,10.3,0.21434,0.0001,10.64962]
[1744199560626,76.86,76193.0371,10.3,0.21434,0.0001,10.64962]
[1744199560906,76.86,76193.0371,10.3,0.21434,0.0001,10.64962]
[1744199560944,76.86,76193.0371,10.3,0.21434,0.0001,10.64962]
[1744199562145,76.86,76203.688,10.3,0.21545,0.0001,10.68307]
[1744199562619,76.86,76203.688,10.3,0.21545,0.0001,10.68307]
[1744199562643,76.86,76203.688,10.3,0.21545,0.0001,10.68307]
[1744199563473,76.86,76191.2608,10.3,0.21416,0.0001,10.64397]
[1744199566795,76.86,76189.3566,10.3,0.21395,0.0001,10.6378]
[1744199566901,76.86,76189.3566,10.3,0.21395,0.0001,10.6378]
[1744199567038,76.86,76189.3566,10.3,0.21395,0.0001,10.6378]
[1744199567477,76.86,76185.2763,10.3,0.21353,0.0001,10.62493]
[1744199569760,76.86,76185.2763,10.3,0.21353,0.0001,10.62496]
[1744199570130,76.86,76185.2763,10.3,0.21353,0.0001,10.62496]
[1744199570237,76.86,76185.2763,10.3,0.21353,0.0001,10.62496]
[1744199570240,76.86,76185.2763,10.3,0.21353,0.0001,10.62496]
[1744199570483,76.86,76174.8833,10.3,0.21245,0.0001,10.59224]
[1744199570879,76.86,76174.8833,10.3,0.21245,0.0001,10.59224]
[1744199570923,76.86,76174.8833,10.3,0.21245,0.0001,10.59224]
[1744199571011,76.86,76174.8833,10.3,0.21245,0.0001,10.59224]
[1744199571043,76.86,76174.8833,10.3,0.21245,0.0001,10.59224]
[1744199571243,76.86,76174.8833,10.3,0.21245,0.0001,10.59224]
[1744199571317,76.86,76174.8833,10.3,0.21245,0.0001,10.59224]
[1744199571347,76.86,76174.8833,10.3,0.21245,0.0001,10.59224]
[1744199572215,76.86,76167.1911,10.3,0.21166,0.0001,10.56814]
[1744199573222,76.86,76158.204,10.3,0.21074,0.0001,10.53985]
[1744199576227,76.86,76154.6674,10.3,0.21038,0.0001,10.52878]
[1744199576453,76.86,76154.6674,10.3,0.21038,0.0001,10.52896]
[1744199576801,76.86,76154.6674,10.3,0.21038,0.0001,10.52896]
[1744199576869,76.86,76154.6674,10.3,0.21038,0.0001,10.52896]
[1744199577490,76.86,76148.8034,10.3,0.20979,0.0001,10.51057]
[1744199577594,76.86,76148.8034,10.3,0.20979,0.0001,10.51057]
[1744199577807,76.86,76148.8034,10.3,0.20979,0.0001,10.51057]
[1744199578173,76.86,76148.8034,10.3,0.20979,0.0001,10.51057]
[1744199582462,76.86,76148.8034,10.3,0.20979,0.0001,10.51067]
[1744199582495,76.86,76148.8034,10.3,0.20979,0.0001,10.51066]
[1744199584497,76.87,76171.26,10.3,0.21211,0.0001,10.58162]
[1744199585619,76.87,76171.26,10.3,0.21211,0.0001,10.58168]
[1744199585629,76.87,76171.26,10.3,0.21211,0.0001,10.58168]
[1744199585635,76.87,76171.26,10.3,0.21211,0.0001,10.58168]
[1744199586313,76.87,76171.26,10.3,0.21211,0.0001,10.58172]
[1744199587483,76.87,76171.26,10.3,0.21211,0.0001,10.58172]
[1744199587495,76.87,76171.26,10.3,0.21211,0.0001,10.58172]
[1744199587500,76.87,76179.3037,10.3,0.21294,0.0001,10.60705]
[1744199587529,76.87,76179.3037,10.3,0.21294,0.0001,10.60705]
[1744199590193,76.87,76174.6841,10.3,0.21246,0.0001,10.59256]
[1744199590341,76.87,76174.6841,10.3,0.21247,0.0001,10.5926]
[1744199591211,76.87,76174.6841,10.3,0.21247,0.0001,10.5926]
[1744199591447,76.87,76174.6841,10.3,0.21247,0.0001,10.5926]
[1744199591483,76.87,76174.6841,10.3,0.21247,0.0001,10.5926]
[1744199591504,76.87,76172.0601,10.3,0.2122,0.0001,10.58436]
[1744199591509,76.87,76172.0601,10.3,0.2122,0.0001,10.58436]
[1744199592505,76.87,76173.8387,10.3,0.21238,0.0001,10.58998]
[1744199592803,76.87,76173.8387,10.3,0.21238,0.0001,10.58998]
[1744199593510,76.87,76173.8387,10.3,0.21238,0.0001,10.59006]
[1744199593799,76.87,76173.8387,10.3,0.21238,0.0001,10.59006]
[1744199594292,76.87,76173.8387,10.3,0.21238,0.0001,10.59006]
[1744199594679,76.87,76173.8387,10.3,0.21239,0.0001,10.59019]
[1744199595237,76.87,76173.8387,10.3,0.21239,0.0001,10.59019]
[1744199595247,76.87,76173.8387,10.3,0.21239,0.0001,10.59019]
[1744199595433,76.87,76173.8387,10.3,0.2124,0.0001,10.5905]
[1744199596450,76.87,76173.8387,10.3,0.2124,0.0001,10.5905]
[1744199597913,76.88,76173.8387,10.3,0.21242,0.0001,10.59102]
[1744199598753,76.88,76173.8387,10.3,0.21242,0.0001,10.59121]
[1744199598756,76.88,76173.8387,10.3,0.21242,0.0001,10.59121]
[1744199600412,76.89,76141.6708,10.3,0.20912,0.0001,10.48999]
[1744199600713,76.89,76141.6708,10.3,0.20912,0.0001,10.48999]
[1744199602110,76.89,76141.6708,10.3,0.20913,0.0001,10.49015]
[1744199602163,76.89,76141.6708,10.3,0.20913,0.0001,10.49015]
[1744199602250,76.89,76141.6708,10.3,0.20913,0.0001,10.49015]
[1744199602299,76.89,76141.6708,10.3,0.20913,0.0001,10.49015]
[1744199602426,76.89,76141.6708,10.3,0.20913,0.0001,10.4903]
[1744199602836,76.89,76141.6708,10.3,0.20913,0.0001,10.4903]
[1744199603012,76.89,76141.6708,10.3,0.20913,0.0001,10.4903]
[1744199603433,76.89,76141.6708,10.3,0.20914,0.0001,10.49044]
[1744199604515,76.89,76141.6708,10.3,0.20914,0.0001,10.49044]
[1744199604517,76.88,76150.8547,10.3,0.21004,0.0001,10.51839]
[1744199604533,76.88,76150.8547,10.3,0.21004,0.0001,10.51839]
[1744199604577,76.88,76150.8547,10.3,0.21004,0.0001,10.51839]
[1744199604585,76.88,76150.8547,10.3,0.21004,0.0001,10.51839]
[1744199604586,76.88,76150.8547,10.3,0.21004,0.0001,10.51839]
[1744199604769,76.88,76150.8547,10.3,0.21004,0.0001,10.51839]
[1744199604965,76.88,76150.8547,10.3,0.21004,0.0001,10.51839]
[1744199605118,76.88,76150.8547,10.3,0.21004,0.0001,10.51839]
[1744199605467,76.88,76150.8547,10.3,0.21004,0.0001,10.51839]
[1744199606478,76.88,76150.1492,10.3,0.20997,0.0001,10.51618]
[1744199606489,76.88,76150.1492,10.3,0.20997,0.0001,10.51618]
[1744199606519,76.88,76149.9538,10.3,0.20996,0.0001,10.5157]
[1744199607069,76.88,76149.9538,10.3,0.20996,0.0001,10.5157]
[1744199607174,76.88,76149.9538,10.3,0.20996,0.0001,10.5157]
[1744199607232,76.88,76149.9538,10.3,0.20996,0.0001,10.5157]
[1744199608965,76.88,76151.5221,10.3,0.21012,0.0001,10.52066]
[1744199609302,76.88,76151.5221,10.3,0.21012,0.0001,10.52066]
[1744199609336,76.88,76151.5221,10.3,0.21012,0.0001,10.52066]
[1744199609517,76.88,76151.5221,10.3,0.21012,0.0001,10.52065]
[1744199611490,76.86,76146.4039,10.3,0.20943,0.0001,10.49529]
[1744199613504,76.85,76137.566,10.3,0.20848,0.0001,10.46605]
[1744199613927,76.85,76137.566,10.3,0.20848,0.0001,10.46605]
[1744199614183,76.85,76137.566,10.3,0.20848,0.0001,10.46605]
[1744199617531,76.83,76126.175,10.3,0.20726,0.0001,10.4284]
[1744199619829,76.83,76125.9369,10.3,0.20723,0.0001,10.42735]
[1744199621536,76.83,76114.6225,10.3,0.20608,0.0001,10.39167]
[1744199622829,76.83,76110.3756,10.3,0.20565,0.0001,10.37821]
[1744199622845,76.83,76110.3756,10.3,0.20565,0.0001,10.37821]
[1744199622948,76.83,76110.3756,10.3,0.20565,0.0001,10.37821]
[1744199622952,76.83,76110.3756,10.3,0.20565,0.0001,10.37821]
[1744199623192,76.83,76110.3756,10.3,0.20565,0.0001,10.37821]
[1744199624376,76.83,76110.3756,10.3,0.20566,0.0001,10.37826]
[1744199624826,76.83,76110.3756,10.3,0.20566,0.0001,10.37839]
[1744199626541,76.83,76122.3054,10.3,0.20687,0.0001,10.41619]
[1744199627655,76.83,76117.4306,10.3,0.20637,0.0001,10.40072]
[1744199628123,76.83,76117.4306,10.3,0.20637,0.0001,10.40072]
[1744199628147,76.83,76117.4306,10.3,0.20637,0.0001,10.40072]
[1744199628231,76.83,76117.4306,10.3,0.20637,0.0001,10.40072]
[1744199630549,76.83,76101.6818,10.3,0.20478,0.0001,10.35077]
[1744199631550,76.83,76107.9241,10.3,0.20541,0.0001,10.37069]
[1744199631609,76.83,76107.9241,10.3,0.20541,0.0001,10.37069]
[1744199632551,76.83,76115.4702,10.3,0.20619,0.0001,10.39482]
[1744199632889,76.83,76115.4702,10.3,0.20619,0.0001,10.39482]
[1744199633029,76.83,76115.4702,10.3,0.20619,0.0001,10.39482]
[1744199633130,76.83,76115.4702,10.3,0.20619,0.0001,10.39481]
[1744199634389,76.83,76115.4702,10.3,0.20619,0.0001,10.39481]
[1744199634896,76.83,76115.4702,10.3,0.20619,0.0001,10.39482]
[1744199634947,76.83,76115.4702,10.3,0.20619,0.0001,10.39482]
[1744199635026,76.83,76115.4702,10.3,0.20619,0.0001,10.39482]
[1744199635554,76.84,76112.7142,10.3,0.20591,0.0001,10.38608]
[1744199636510,76.84,76112.7142,10.3,0.20591,0.0001,10.38608]
[1744199638559,76.81,76094.0878,10.3,0.20394,0.0001,10.32444]
[1744199639560,76.81,76088.3796,10.3,0.20336,0.0001,10.30622]
[1744199639586,76.81,76088.3796,10.3,0.20336,0.0001,10.30622]
[1744199640562,76.8,76098.8049,10.3,0.2044,0.0001,10.33893]
[1744199642237,76.8,76097.3735,10.3,0.20423,0.0001,10.33374]
[1744199642245,76.8,76097.3735,10.3,0.20423,0.0001,10.33374]
[1744199642719,76.79,76097.3735,10.3,0.20421,0.0001,10.33314]
[1744199642839,76.79,76097.3735,10.3,0.20421,0.0001,10.33314]
[1744199643221,76.79,76097.3735,10.3,0.20421,0.0001,10.33314]
[1744199643267,76.79,76097.3735,10.3,0.20421,0.0001,10.33314]
[1744199643300,76.79,76097.3735,10.3,0.20421,0.0001,10.33314]
[1744199643485,76.79,76097.3735,10.3,0.20421,0.0001,10.33314]
[1744199643544,76.79,76097.3735,10.3,0.20421,0.0001,10.33314]
[1744199645567,76.79,76088.2197,10.3,0.20329,0.0001,10.30406]
[1744199647273,76.79,76089.4397,10.3,0.20342,0.0001,10.30799]
[1744199648570,76.79,76078.6187,10.3,0.20233,0.0001,10.27351]
[1744199648854,76.79,76078.6187,10.3,0.20233,0.0001,10.27351]
[1744199648882,76.79,76078.6187,10.3,0.20233,0.0001,10.27351]
[1744199648929,76.79,76078.6187,10.3,0.20233,0.0001,10.27351]
[1744199649112,76.79,76078.6187,10.3,0.20233,0.0001,10.27351]
[1744199649664,76.79,76078.6187,10.3,0.20233,0.0001,10.27351]
[1744199649960,76.79,76078.6187,10.3,0.20233,0.0001,10.27351]
[1744199650173,76.79,76078.6187,10.3,0.20233,0.0001,10.27351]
[1744199650573,76.79,76071.3212,10.3,0.20159,0.0001,10.25024]
[1744199651574,76.8,76061.6563,10.3,0.20064,0.0001,10.21976]
[1744199654110,76.8,76057.9327,10.3,0.20028,0.0001,10.20832]
[1744199656290,76.81,76058.7846,10.3,0.20038,0.0001,10.21152]
[1744199656645,76.81,76058.7846,10.3,0.20039,0.0001,10.21173]
[1744199656699,76.81,76058.7846,10.3,0.20039,0.0001,10.21173]
[1744199657109,76.81,76058.7846,10.3,0.20039,0.0001,10.21173]
[1744199657170,76.81,76058.7846,10.3,0.20039,0.0001,10.21173]
[1744199657374,76.81,76058.7846,10.3,0.20039,0.0001,10.21179]
[1744199659554,76.8,76058.7846,10.3,0.20036,0.0001,10.21099]
[1744199659582,76.8,76068.1822,10.3,0.20128,0.0001,10.24024]
[1744199660583,76.79,76062.4629,10.3,0.2007,0.0001,10.22188]
[1744199663595,76.79,76061.8149,10.3,0.20061,0.0001,10.21904]
[1744199663742,76.79,76061.8149,10.3,0.20061,0.0001,10.21904]
[1744199663749,76.79,76061.8149,10.3,0.20061,0.0001,10.21904]
[1744199663781,76.79,76061.8149,10.3,0.20061,0.0001,10.21904]
[1744199664587,76.79,76058.159,10.3,0.20026,0.0001,10.2077]
[1744199664788,76.79,76058.159,10.3,0.20026,0.0001,10.2077]
[1744199666589,76.8,76047.9762,10.3,0.19927,0.0001,10.17586]
[1744199667504,76.8,76047.9762,10.3,0.19927,0.0001,10.17586]
[1744199667548,76.8,76047.9762,10.3,0.19928,0.0001,10.17623]
[1744199669411,76.8,76047.9762,10.3,0.19928,0.0001,10.17637]
[1744199669436,76.8,76047.9762,10.3,0.19928,0.0001,10.17637]
[1744199669537,76.8,76047.9762,10.3,0.19929,0.0001,10.17651]
[1744199670594,76.8,76054.0584,10.3,0.19989,0.0001,10.19596]
[1744199673048,76.8,76056.3117,10.3,0.20001,0.0001,10.19546]
[1744199673356,76.8,76056.3117,10.3,0.20001,0.0001,10.19546]
[1744199673597,76.8,76060.3039,10.3,0.20041,0.0001,10.20849]
[1744199673744,76.8,76060.3039,10.3,0.20041,0.0001,10.20849]
[1744199673836,76.8,76060.3039,10.3,0.20041,0.0001,10.20849]
[1744199674598,76.81,76072.4319,10.3,0.20164,0.0001,10.24747]
[1744199676088,76.81,76072.4319,10.3,0.20164,0.0001,10.24766]
[1744199676225,76.81,76072.4319,10.3,0.20164,0.0001,10.24766]
[1744199678242,76.81,76071.0316,10.3,0.20152,0.0001,10.24357]
[1744199678339,76.81,76071.0316,10.3,0.20152,0.0001,10.24378]
[1744199680268,76.81,76069.4957,10.3,0.20137,0.0001,10.23894]
[1744199680375,76.81,76069.4957,10.3,0.20137,0.0001,10.23894]
[1744199680586,76.81,76069.4957,10.3,0.20137,0.0001,10.23894]
[1744199680450,76.81,76069.4957,10.3,0.20137,0.0001,10.23894]
[1744199680657,76.81,76069.4957,10.3,0.20137,0.0001,10.23894]
[1744199682485,76.82,76069.4957,10.3,0.20138,0.0001,10.23916]
[1744199683607,76.82,76042.2392,10.3,0.19866,0.0001,10.15222]
[1744199684274,76.82,76042.2392,10.3,0.19866,0.0001,10.15222]
[1744199684503,76.82,76042.2392,10.3,0.19866,0.0001,10.15222]
[1744199684645,76.82,76042.2392,10.3,0.19866,0.0001,10.15222]
[1744199684548,76.82,76042.2392,10.3,0.19866,0.0001,10.15222]
[1744199685610,76.82,76042.2392,10.3,0.19867,0.0001,10.1524]
[1744199687194,76.83,76042.2392,10.3,0.19868,0.0001,10.15279]
[1744199687615,76.83,76062.347,10.3,0.2007,0.0001,10.2176]
[1744199687759,76.83,76062.347,10.3,0.2007,0.0001,10.2176]
[1744199687906,76.83,76062.347,10.3,0.2007,0.0001,10.2176]
[1744199689572,76.83,76061.3236,10.3,0.2006,0.0001,10.21441]
[1744199689653,76.83,76061.3236,10.3,0.2006,0.0001,10.21441]
[1744199689677,76.83,76061.3236,10.3,0.2006,0.0001,10.21441]
[1744199689705,76.83,76061.3236,10.3,0.2006,0.0001,10.21441]
[1744199690194,76.83,76061.3236,10.3,0.2006,0.0001,10.21441]
[1744199690602,76.83,76061.3236,10.3,0.20061,0.0001,10.2145]
[1744199690931,76.83,76061.3236,10.3,0.20061,0.0001,10.2145]
[1744199691584,76.83,76061.3236,10.3,0.20061,0.0001,10.2145]
[1744199691622,76.84,76067.2773,10.3,0.20121,0.0001,10.2339]
[1744199691632,76.84,76067.2773,10.3,0.20121,0.0001,10.2339]
[1744199692309,76.84,76067.2773,10.3,0.20121,0.0001,10.2339]
[1744199692623,76.84,76056.3881,10.3,0.20015,0.0001,10.19982]
[1744199694240,76.85,76055.181,10.3,0.20004,0.0001,10.19636]
[1744199695170,76.85,76058.5959,10.3,0.20039,0.0001,10.20767]
[1744199695179,76.85,76058.5959,10.3,0.20039,0.0001,10.20767]
[1744199695626,76.85,76063.0147,10.3,0.20084,0.0001,10.22203]
[1744199696228,76.85,76063.0147,10.3,0.20084,0.0001,10.22203]
[1744199696627,76.85,76065.5624,10.3,0.2011,0.0001,10.23024]
[1744199700162,76.86,76067.9525,10.3,0.20135,0.0001,10.238]
[1744199700293,76.86,76067.9525,10.3,0.20135,0.0001,10.238]
[1744199700337,76.86,76067.9525,10.3,0.20135,0.0001,10.238]
[1744199700511,76.86,76067.9525,10.3,0.20135,0.0001,10.238]
[1744199700594,76.86,76067.9525,10.3,0.20135,0.0001,10.238]
[1744199700631,76.86,76068.8114,10.3,0.20143,0.0001,10.2408]
[1744199700767,76.86,76068.8114,10.3,0.20143,0.0001,10.2408]
[1744199700946,76.86,76068.8114,10.3,0.20143,0.0001,10.2408]
[1744199701088,76.86,76068.8114,10.3,0.20143,0.0001,10.2408]
[1744199701282,76.86,76068.8114,10.3,0.20143,0.0001,10.2408]
[1744199701285,76.86,76068.8114,10.3,0.20143,0.0001,10.24083]
[1744199702379,76.86,76068.8114,10.3,0.20143,0.0001,10.24083]
[1744199702403,76.86,76068.8114,10.3,0.20143,0.0001,10.24083]
[1744199702633,76.86,76085.0078,10.3,0.20307,0.0001,10.2928]
[1744199702718,76.86,76085.0078,10.3,0.20307,0.0001,10.2928]
[1744199703545,76.86,76085.0078,10.3,0.20307,0.0001,10.2928]
[1744199703678,76.86,76085.0078,10.3,0.20307,0.0001,10.2928]
[1744199703686,76.86,76085.0078,10.3,0.20307,0.0001,10.2928]
[1744199703817,76.86,76085.0078,10.3,0.20307,0.0001,10.2928]
[1744199704206,76.86,76085.0078,10.3,0.20307,0.0001,10.2928]
[1744199704435,76.86,76085.0078,10.3,0.20307,0.0001,10.2928]
[1744199704894,76.86,76085.0078,10.3,0.20307,0.0001,10.2928]
[1744199705358,76.86,76085.0078,10.3,0.20309,0.0001,10.29315]
[1744199706972,76.86,76085.0078,10.3,0.20309,0.0001,10.29335]
[1744199707106,76.86,76085.0078,10.3,0.20309,0.0001,10.29335]
[1744199707167,76.86,76085.0078,10.3,0.20309,0.0001,10.29335]
[1744199707361,76.86,76085.0078,10.3,0.20309,0.0001,10.29335]
[1744199707632,76.87,76085.0078,10.3,0.2031,0.0001,10.29352]
[1744199707927,76.87,76085.0078,10.3,0.2031,0.0001,10.29352]
[1744199707994,76.87,76085.0078,10.3,0.2031,0.0001,10.29352]
[1744199708033,76.87,76085.0078,10.3,0.2031,0.0001,10.29352]
[1744199708152,76.87,76085.0078,10.3,0.2031,0.0001,10.29352]
[1744199709569,76.87,76085.0078,10.3,0.2031,0.0001,10.2935]
[1744199709640,76.87,76131.0234,10.3,0.20777,0.0001,10.43978]
[1744199709841,76.87,76131.0234,10.3,0.20777,0.0001,10.43978]
[1744199710167,76.87,76131.0234,10.3,0.20777,0.0001,10.43978]
[1744199710536,76.87,76131.0234,10.3,0.20777,0.0001,10.43978]
[1744199711158,76.87,76131.0234,10.3,0.20777,0.0001,10.43975]
[1744199711175,76.87,76131.0234,10.3,0.20777,0.0001,10.43975]
[1744199711264,76.87,76131.0234,10.3,0.20777,0.0001,10.43975]
[1744199711355,76.87,76131.0234,10.3,0.20777,0.0001,10.43975]
[1744199712226,76.86,76136.5793,10.3,0.20831,0.0001,10.45649]
[1744199716626,76.85,76140.3972,10.3,0.20867,0.0001,10.46785]
[1744199716648,76.85,76125.3094,10.3,0.20713,0.0001,10.41989]
[1744199716740,76.85,76125.3094,10.3,0.20713,0.0001,10.41989]
[1744199716786,76.85,76125.3094,10.3,0.20713,0.0001,10.41989]
[1744199716866,76.85,76125.3094,10.3,0.20713,0.0001,10.41989]
[1744199719079,76.85,76125.3094,10.3,0.20712,0.0001,10.41971]
[1744199719650,76.85,76113.1128,10.3,0.20588,0.0001,10.381]
[1744199720634,76.85,76113.1128,10.3,0.20588,0.0001,10.381]
[1744199721733,76.83,76114.2309,10.3,0.20595,0.0001,10.38324]
[1744199722297,76.82,76114.2309,10.3,0.2059,0.0001,10.38182]
[1744199725236,76.8,76119.0828,10.3,0.20635,0.0001,10.39594]
[1744199725377,76.8,76119.0828,10.3,0.20635,0.0001,10.39594]
[1744199725528,76.8,76119.0828,10.3,0.20635,0.0001,10.39594]
[1744199725536,76.8,76119.0828,10.3,0.20635,0.0001,10.39594]
[1744199725637,76.8,76119.0828,10.3,0.20635,0.0001,10.39584]
[1744199725800,76.8,76119.0828,10.3,0.20635,0.0001,10.39584]
[1744199726807,76.8,76119.0828,10.3,0.20635,0.0001,10.39599]
[1744199729661,76.81,76145.7757,10.3,0.20909,0.0001,10.48093]
[1744199729850,76.81,76145.7757,10.3,0.20909,0.0001,10.48093]
[1744199730063,76.81,76145.7757,10.3,0.20909,0.0001,10.48093]
[1744199731679,76.81,76147.2958,10.3,0.20915,0.0001,10.47849]
[1744199732251,76.81,76147.2958,10.3,0.20915,0.0001,10.47849]
[1744199732302,76.81,76147.2958,10.3,0.20915,0.0001,10.47849]
[1744199732394,76.81,76147.2958,10.3,0.20915,0.0001,10.47849]
[1744199732600,76.81,76147.2958,10.3,0.20915,0.0001,10.47849]
[1744199732663,76.81,76159.5817,10.3,0.21041,0.0001,10.51738]
[1744199732784,76.81,76159.5817,10.3,0.21041,0.0001,10.51738]
[1744199733102,76.81,76159.5817,10.3,0.21041,0.0001,10.51738]
[1744199733664,76.81,76166.3057,10.3,0.21111,0.0001,10.53872]
[1744199733772,76.81,76166.3057,10.3,0.21111,0.0001,10.53872]
[1744199734665,76.81,76177.8858,10.3,0.21231,0.0001,10.5753]
[1744199736398,76.81,76188.2993,10.3,0.21339,0.0001,10.60807]
[1744199738009,76.81,76188.2993,10.3,0.21339,0.0001,10.60805]
[1744199738017,76.81,76188.2993,10.3,0.21339,0.0001,10.60805]
[1744199738028,76.81,76188.2993,10.3,0.21339,0.0001,10.60805]
[1744199738674,76.81,76178.44,10.3,0.21236,0.0001,10.57701]
[1744199738752,76.81,76178.44,10.3,0.21236,0.0001,10.57701]
[1744199739563,76.81,76178.44,10.3,0.21236,0.0001,10.57698]
[1744199739869,76.81,76178.44,10.3,0.21236,0.0001,10.57698]
[1744199740508,76.81,76178.44,10.3,0.21236,0.0001,10.57698]
[1744199741181,76.81,76178.44,10.3,0.21236,0.0001,10.57701]
[1744199741182,76.81,76178.44,10.3,0.21236,0.0001,10.57701]
[1744199741215,76.81,76178.44,10.3,0.21236,0.0001,10.57701]
[1744199741223,76.81,76178.44,10.3,0.21236,0.0001,10.57701]
[1744199743458,76.81,76147.3009,10.3,0.20916,0.0001,10.4788]
[1744199745949,76.81,76151.9149,10.3,0.20964,0.0001,10.49351]
[1744199746997,76.81,76151.9149,10.3,0.20964,0.0001,10.49362]
[1744199746997,76.81,76151.9149,10.3,0.20964,0.0001,10.49362]
[1744199751513,76.82,76132.2575,10.3,0.20765,0.0001,10.43217]
[1744199752412,76.82,76132.2575,10.3,0.20765,0.0001,10.43217]
[1744199752662,76.82,76132.2575,10.3,0.20765,0.0001,10.43217]
[1744199752687,76.82,76125.4782,10.3,0.20696,0.0001,10.41069]
[1744199752960,76.82,76125.4782,10.3,0.20696,0.0001,10.41069]
[1744199753001,76.82,76125.4782,10.3,0.20696,0.0001,10.41069]
[1744199753422,76.82,76125.4782,10.3,0.20696,0.0001,10.41069]
[1744199753505,76.82,76125.4782,10.3,0.20696,0.0001,10.41069]
[1744199753648,76.82,76125.4782,10.3,0.20696,0.0001,10.41062]
[1744199756855,76.83,76125.4782,10.3,0.207,0.0001,10.41195]
[1744199756976,76.83,76125.4782,10.3,0.207,0.0001,10.41195]
[1744199756994,76.83,76125.4782,10.3,0.207,0.0001,10.41195]
[1744199757674,76.84,76125.4782,10.3,0.20701,0.0001,10.41202]
[1744199759694,76.84,76114.0654,10.3,0.20585,0.0001,10.37585]
[1744199760102,76.84,76114.0654,10.3,0.20585,0.0001,10.37585]
[1744199760154,76.84,76114.0654,10.3,0.20585,0.0001,10.37585]
[1744199760579,76.84,76114.0654,10.3,0.20585,0.0001,10.37601]
[1744199763602,76.84,76132.7855,10.3,0.20777,0.0001,10.43578]
[1744199764319,76.84,76132.7855,10.3,0.20777,0.0001,10.43578]
[1744199764330,76.84,76132.7855,10.3,0.20777,0.0001,10.43578]
[1744199764609,76.84,76132.7855,10.3,0.20778,0.0001,10.43587]
[1744199767212,76.83,76132.7855,10.3,0.20772,0.0001,10.43427]
[1744199767298,76.83,76132.7855,10.3,0.20772,0.0001,10.43427]
[1744199767485,76.83,76132.7855,10.3,0.20772,0.0001,10.43427]
[1744199767502,76.83,76132.7855,10.3,0.20772,0.0001,10.43427]
[1744199767623,76.83,76132.7855,10.3,0.20772,0.0001,10.43427]
[1744199767717,76.83,76132.7855,10.3,0.20772,0.0001,10.43427]
[1744199767630,76.82,76132.7855,10.3,0.2077,0.0001,10.43376]
[1744199767797,76.82,76132.7855,10.3,0.2077,0.0001,10.43376]
[1744199768117,76.82,76132.7855,10.3,0.2077,0.0001,10.43376]
[1744199768694,76.82,76132.7855,10.3,0.2077,0.0001,10.43376]
[1744199768715,76.82,76153.0464,10.3,0.20978,0.0001,10.49799]
[1744199770404,76.82,76153.0464,10.3,0.20979,0.0001,10.49811]
[1744199770669,76.82,76153.0464,10.3,0.20979,0.0001,10.49811]
[1744199770989,76.82,76156.6646,10.3,0.21016,0.0001,10.50968]
[1744199773674,76.83,76145.3695,10.3,0.20902,0.0001,10.47441]
[1744199775688,76.83,76132.2506,10.3,0.20769,0.0001,10.43325]
[1744199776707,76.83,76132.2506,10.3,0.20769,0.0001,10.43325]
[1744199776898,76.84,76130.5249,10.3,0.20752,0.0001,10.42799]
[1744199777316,76.84,76130.5249,10.3,0.20752,0.0001,10.42799]
[1744199777494,76.84,76130.5249,10.3,0.20752,0.0001,10.42799]
[1744199777702,76.84,76130.5249,10.3,0.20752,0.0001,10.42799]
[1744199779553,76.84,76130.5249,10.3,0.20753,0.0001,10.42822]
[1744199779556,76.84,76130.5249,10.3,0.20753,0.0001,10.42822]
[1744199779877,76.84,76130.5249,10.3,0.20754,0.0001,10.42853]
[1744199780169,76.84,76130.5249,10.3,0.20754,0.0001,10.42853]
[1744199781410,76.84,76130.5249,10.3,0.20755,0.0001,10.42876]
[1744199781807,76.85,76130.5249,10.3,0.20755,0.0001,10.42894]
[1744199782483,76.85,76130.5249,10.3,0.20755,0.0001,10.42894]
[1744199782488,76.85,76130.5249,10.3,0.20755,0.0001,10.42894]
[1744199782581,76.84,76130.5249,10.3,0.20755,0.0001,10.42885]
[1744199783967,76.84,76130.5249,10.3,0.20755,0.0001,10.42874]
[1744199784687,76.84,76130.5249,10.3,0.20755,0.0001,10.42874]
[1744199784719,76.84,76130.5249,10.3,0.20754,0.0001,10.42868]
[1744199785415,76.84,76130.5249,10.3,0.20754,0.0001,10.42868]
[1744199785713,76.84,76130.5249,10.3,0.20755,0.0001,10.42881]
[1744199787304,76.84,76130.5249,10.3,0.20755,0.0001,10.42891]
[1744199787680,76.85,76130.5249,10.3,0.20755,0.0001,10.42898]
[1744199789740,76.85,76158.313,10.3,0.21041,0.0001,10.51719]
[1744199791164,76.85,76158.313,10.3,0.21042,0.0001,10.51731]
[1744199793744,76.85,76143.9508,10.3,0.20884,0.0001,10.46453]
[1744199794306,76.85,76143.9508,10.3,0.20884,0.0001,10.46453]
[1744199794358,76.85,76143.9508,10.3,0.20884,0.0001,10.46453]
[1744199794604,76.85,76143.9508,10.3,0.20884,0.0001,10.46453]
[1744199795382,76.85,76143.9508,10.3,0.20884,0.0001,10.46453]
[1744199795394,76.85,76143.9508,10.3,0.20884,0.0001,10.46453]
[1744199795438,76.85,76143.9508,10.3,0.20884,0.0001,10.46452]
[1744199796837,76.84,76143.9508,10.3,0.20881,0.0001,10.46372]
[1744199796841,76.84,76143.9508,10.3,0.20881,0.0001,10.46372]
[1744199797043,76.84,76143.9508,10.3,0.20881,0.0001,10.46372]
[1744199797082,76.84,76143.9508,10.3,0.20881,0.0001,10.46372]
[1744199797275,76.83,76143.9508,10.3,0.20879,0.0001,10.46296]
[1744199799750,76.84,76150.8022,10.3,0.2095,0.0001,10.48501]
[1744199800391,76.84,76150.8022,10.3,0.2095,0.0001,10.48501]
[1744199800443,76.84,76150.8022,10.3,0.2095,0.0001,10.48501]
[1744199800458,76.84,76150.8022,10.3,0.20951,0.0001,10.48516]
[1744199802426,76.84,76150.8022,10.3,0.20951,0.0001,10.48519]
[1744199802527,76.84,76150.8022,10.3,0.20951,0.0001,10.48521]
[1744199802859,76.84,76150.8022,10.3,0.20951,0.0001,10.48521]
[1744199803062,76.84,76150.8022,10.3,0.20951,0.0001,10.48521]
[1744199803083,76.84,76150.8022,10.3,0.20951,0.0001,10.48521]
[1744199803124,76.84,76150.8022,10.3,0.20951,0.0001,10.48521]
[1744199803226,76.83,76150.8022,10.3,0.20947,0.0001,10.4841]
[1744199805138,76.83,76150.8022,10.3,0.20947,0.0001,10.48411]
[1744199805380,76.83,76150.8022,10.3,0.20947,0.0001,10.48411]
[1744199805482,76.83,76150.8022,10.3,0.20947,0.0001,10.48411]
[1744199808317,76.8,76150.8022,10.3,0.20939,0.0001,10.4817]
[1744199808340,76.8,76150.8022,10.3,0.20939,0.0001,10.4817]
[1744199808589,76.8,76150.8022,10.3,0.20939,0.0001,10.4817]
[1744199808689,76.79,76150.8022,10.3,0.20935,0.0001,10.48068]
[1744199809634,76.79,76150.8022,10.3,0.20935,0.0001,10.48068]
[1744199809657,76.79,76150.8022,10.3,0.20935,0.0001,10.48068]
[1744199809735,76.79,76150.8022,10.3,0.20936,0.0001,10.48072]
[1744199811762,76.77,76157.6356,10.3,0.20999,0.0001,10.50042]
[1744199812908,76.76,76158.042,10.3,0.21,0.0001,10.50074]
[1744199816768,76.73,76145.0662,10.3,0.20858,0.0001,10.45707]
[1744199819462,76.73,76142.3262,10.3,0.2083,0.0001,10.44831]
[1744199819663,76.73,76142.3262,10.3,0.2083,0.0001,10.44831]
[1744199821247,76.73,76142.3262,10.3,0.2083,0.0001,10.44828]
[1744199821734,76.73,76142.3262,10.3,0.20828,0.0001,10.44788]
[1744199823029,76.73,76124.2767,10.3,0.20643,0.0001,10.3904]
[1744199825055,76.72,76116.2035,10.3,0.20561,0.0001,10.36463]
[1744199828781,76.72,76121.5002,10.3,0.20614,0.0001,10.38136]
[1744199829151,76.72,76121.5002,10.3,0.20614,0.0001,10.38136]
[1744199829183,76.72,76121.5002,10.3,0.20614,0.0001,10.38136]
[1744199829510,76.72,76121.5002,10.3,0.20614,0.0001,10.38136]
[1744199829597,76.72,76121.5002,10.3,0.20614,0.0001,10.38136]
[1744199829597,76.72,76121.5002,10.3,0.20614,0.0001,10.38136]
[1744199829725,76.72,76121.5002,10.3,0.20614,0.0001,10.38136]
[1744199829737,76.72,76121.5002,10.3,0.20614,0.0001,10.3813]
[1744199832790,76.7,76121.5002,10.3,0.20606,0.0001,10.37901]
[1744199835616,76.69,76121.5002,10.3,0.20602,0.0001,10.37782]
[1744199835672,76.69,76121.5002,10.3,0.20602,0.0001,10.37782]
[1744199835984,76.68,76121.5002,10.3,0.20599,0.0001,10.37693]
[1744199836195,76.68,76121.5002,10.3,0.20599,0.0001,10.37693]
[1744199841167,76.64,76114.4772,10.3,0.20515,0.0001,10.35081]
[1744199842174,76.63,76119.7236,10.3,0.20566,0.0001,10.36666]
[1744199844613,76.62,76119.7236,10.3,0.20563,0.0001,10.36591]
[1744199844833,76.61,76119.7236,10.3,0.20561,0.0001,10.36532]
[1744199848079,76.6,76119.7236,10.3,0.20557,0.0001,10.36396]
[1744199851682,76.6,76119.7236,10.3,0.20556,0.0001,10.3638]
[1744199851809,76.59,76106.1033,10.3,0.20405,0.0001,10.31233]
[1744199852988,76.59,76106.1033,10.3,0.20405,0.0001,10.31228]
[1744199856759,76.59,76106.1033,10.3,0.20405,0.0001,10.31217]
[1744199856814,76.59,76096.7976,10.3,0.2031,0.0001,10.28239]
[1744199859293,76.59,76108.6546,10.3,0.2043,0.0001,10.32002]
[1744199860300,76.59,76117.5666,10.3,0.2052,0.0001,10.34843]
[1744199862979,76.58,76114.7331,10.3,0.20489,0.0001,10.3386]
[1744199863045,76.58,76114.7331,10.3,0.20489,0.0001,10.3386]
[1744199863813,76.57,76114.7331,10.3,0.20488,0.0001,10.33829]
[1744199865141,76.58,76111.4079,10.3,0.20454,0.0001,10.32777]
[1744199865637,76.58,76111.4079,10.3,0.20454,0.0001,10.32777]
[1744199865638,76.58,76111.4079,10.3,0.20454,0.0001,10.32783]
[1744199866342,76.57,76126.9447,10.3,0.20611,0.0001,10.37686]
[1744199869827,76.56,76106.7044,10.3,0.20402,0.0001,10.31144]
[1744199869840,76.56,76106.7044,10.3,0.20402,0.0001,10.31144]
[1744199870828,76.56,76110.6356,10.3,0.20442,0.0001,10.32402]
[1744199873831,76.57,76129.8172,10.3,0.20639,0.0001,10.38553]
[1744199875041,76.57,76130.4264,10.3,0.20645,0.0001,10.38754]
[1744199875448,76.57,76130.4264,10.3,0.20645,0.0001,10.38754]
[1744199878426,76.57,76129.8556,10.3,0.20641,0.0001,10.38608]
[1744199879792,76.57,76129.8556,10.3,0.20641,0.0001,10.3862]
[1744199879838,76.57,76138.1334,10.3,0.20726,0.0001,10.41272]
[1744199879995,76.57,76138.1334,10.3,0.20726,0.0001,10.41272]
[1744199880190,76.57,76138.1334,10.3,0.20726,0.0001,10.41272]
[1744199880312,76.57,76138.1334,10.3,0.20726,0.0001,10.41272]
[1744199881359,76.57,76138.1334,10.3,0.20727,0.0001,10.41288]
[1744199881378,76.57,76138.1334,10.3,0.20727,0.0001,10.41288]
[1744199881383,76.57,76138.1334,10.3,0.20727,0.0001,10.41288]
[1744199881837,76.58,76138.1334,10.3,0.20727,0.0001,10.41305]
[1744199882465,76.58,76132.0992,10.3,0.20666,0.0001,10.39385]
[1744199882862,76.58,76132.0992,10.3,0.20666,0.0001,10.39385]
[1744199883719,76.58,76132.0992,10.3,0.20666,0.0001,10.39389]
[1744199886263,76.58,76128.3838,10.3,0.20628,0.0001,10.38219]
[1744199886268,76.58,76128.3838,10.3,0.20628,0.0001,10.38219]
[1744199886849,76.58,76135.5487,10.3,0.20702,0.0001,10.40506]
[1744199890521,76.58,76148.3783,10.3,0.20834,0.0001,10.44593]
[1744199895538,76.58,76148.3783,10.3,0.20834,0.0001,10.44603]
[1744199897570,76.58,76137.449,10.3,0.20722,0.0001,10.41136]
[1744199900154,76.58,76136.9556,10.3,0.20717,0.0001,10.40986]
[1744199900758,76.58,76136.9556,10.3,0.20717,0.0001,10.40989]
[1744199903312,76.58,76132.9103,10.3,0.20676,0.0001,10.39713]
[1744199903366,76.58,76132.9103,10.3,0.20676,0.0001,10.39713]
[1744199903430,76.58,76132.9103,10.3,0.20676,0.0001,10.39713]
[1744199903639,76.58,76132.9103,10.3,0.20676,0.0001,10.39713]
[1744199904116,76.58,76132.9103,10.3,0.20677,0.0001,10.39722]
[1744199905424,76.58,76132.9103,10.3,0.20677,0.0001,10.39721]
[1744199906638,76.58,76113.432,10.3,0.20478,0.0001,10.33508]
[1744199907479,76.58,76113.432,10.3,0.20478,0.0001,10.33508]
[1744199907492,76.58,76113.432,10.3,0.20478,0.0001,10.33508]
[1744199907654,76.58,76113.432,10.3,0.20478,0.0001,10.33508]
[1744199908371,76.58,76113.432,10.3,0.20478,0.0001,10.33508]
[1744199908603,76.58,76113.432,10.3,0.20478,0.0001,10.33508]
[1744199908763,76.58,76113.432,10.3,0.20478,0.0001,10.33508]
[1744199908864,76.58,76113.432,10.3,0.20476,0.0001,10.3346]
[1744199910263,76.58,76115.7949,10.3,0.205,0.0001,10.34222]
[1744199910286,76.58,76115.7949,10.3,0.205,0.0001,10.34222]
[1744199910426,76.58,76115.7949,10.3,0.205,0.0001,10.34222]
[1744199910674,76.58,76115.7949,10.3,0.20501,0.0001,10.34228]
[1744199911681,76.58,76124.8761,10.3,0.20582,0.0001,10.36346]
[1744199912768,76.58,76124.8761,10.3,0.20582,0.0001,10.36346]
[1744199913029,76.57,76124.8761,10.3,0.20581,0.0001,10.36323]
[1744199915768,76.57,76124.8761,10.3,0.2058,0.0001,10.36307]
[1744199916318,76.57,76124.8761,10.3,0.2058,0.0001,10.36307]
[1744199916329,76.57,76124.8761,10.3,0.2058,0.0001,10.36307]
[1744199916332,76.57,76124.8761,10.3,0.2058,0.0001,10.36307]
[1744199916474,76.57,76124.8761,10.3,0.2058,0.0001,10.36307]
[1744199916716,76.57,76124.8761,10.3,0.2058,0.0001,10.36305]
[1744199916993,76.57,76124.8761,10.3,0.2058,0.0001,10.36305]
[1744199917651,76.57,76124.8761,10.3,0.2058,0.0001,10.36305]
[1744199917883,76.57,76130.0059,10.3,0.20633,0.0001,10.37946]
[1744199920886,76.57,76140.6909,10.3,0.20742,0.0001,10.41353]
[1744199924345,76.57,76140.6909,10.3,0.20742,0.0001,10.41352]
[1744199924360,76.57,76140.6909,10.3,0.20742,0.0001,10.41352]
[1744199924773,76.57,76140.6909,10.3,0.20742,0.0001,10.4135]
[1744199925891,76.57,76151.5271,10.3,0.20854,0.0001,10.44808]
[1744199927794,76.58,76156.7392,10.3,0.20908,0.0001,10.46479]
[1744199928574,76.58,76156.7392,10.3,0.20908,0.0001,10.46479]
[1744199929808,76.58,76163.8667,10.3,0.20982,0.0001,10.48755]
[1744199930465,76.58,76163.8667,10.4,0.20982,0.0001,10.48755]
[1744199930493,76.58,76163.8667,10.4,0.20982,0.0001,10.48755]
[1744199930816,76.58,76163.8667,10.4,0.20983,0.0001,10.48761]
[1744199935850,76.58,76163.056,10.4,0.20976,0.0001,10.48563]
[1744199936857,76.59,76137.1858,10.4,0.2071,0.0001,10.40355]
[1744199938871,76.59,76129.0303,10.4,0.20628,0.0001,10.37795]
[1744199940482,76.59,76129.0303,10.4,0.20629,0.0001,10.37807]
[1744199940752,76.59,76129.0303,10.4,0.20629,0.0001,10.37807]
[1744199940885,76.59,76129.0303,10.4,0.20629,0.0001,10.37817]
[1744199942394,76.59,76132.1269,10.4,0.20661,0.0001,10.38818]
[1744199943907,76.6,76146.8336,10.4,0.20813,0.0001,10.4352]
[1744199944786,76.6,76146.8336,10.4,0.20813,0.0001,10.4352]
[1744199945198,76.6,76146.8336,10.4,0.20813,0.0001,10.43531]
[1744199945952,76.6,76146.8336,10.4,0.20814,0.0001,10.43545]
[1744199946176,76.6,76146.8336,10.4,0.20814,0.0001,10.43545]
[1744199946538,76.6,76146.8336,10.4,0.20814,0.0001,10.43545]
[1744199946769,76.6,76146.8336,10.4,0.20814,0.0001,10.43545]
[1744199946849,76.6,76146.8336,10.4,0.20814,0.0001,10.43545]
[1744199949158,76.6,76146.8336,10.4,0.20813,0.0001,10.43538]
[1744199949925,76.6,76103.7653,10.4,0.20373,0.0001,10.29811]
[1744199950926,76.6,76109.1781,10.4,0.20429,0.0001,10.31561]
[1744199951927,76.6,76117.6728,10.4,0.20516,0.0001,10.34288]
[1744199952214,76.6,76117.6728,10.4,0.20516,0.0001,10.34288]
[1744199952465,76.6,76117.6728,10.4,0.20516,0.0001,10.34288]
[1744199952466,76.6,76117.6728,10.4,0.20516,0.0001,10.34288]
[1744199952808,76.6,76117.6728,10.4,0.20516,0.0001,10.34288]
[1744199952817,76.6,76117.6728,10.4,0.20517,0.0001,10.34303]
[1744199953374,76.6,76117.6728,10.4,0.20517,0.0001,10.34303]
[1744199953920,76.6,76117.6728,10.4,0.20517,0.0001,10.34315]
[1744199954931,76.61,76138.085,10.4,0.20726,0.0001,10.40838]
[1744199955932,76.61,76146.4216,10.4,0.20812,0.0001,10.43505]
[1744199957443,76.61,76148.2653,10.4,0.20832,0.0001,10.44104]
[1744199957769,76.61,76148.2653,10.4,0.20832,0.0001,10.44104]
[1744199957776,76.61,76148.2653,10.4,0.20832,0.0001,10.44104]
[1744199960486,76.61,76145.7628,10.4,0.20807,0.0001,10.43346]
[1744199960539,76.61,76145.7628,10.4,0.20807,0.0001,10.43346]
[1744199960790,76.61,76145.7628,10.4,0.20807,0.0001,10.43346]
[1744199961834,76.61,76145.7628,10.4,0.20808,0.0001,10.43354]
[1744199961912,76.61,76145.7628,10.4,0.20808,0.0001,10.4335]
[1744199962378,76.61,76145.7628,10.4,0.20808,0.0001,10.4335]
[1744199962417,76.61,76145.7628,10.4,0.20808,0.0001,10.4335]
[1744199962939,76.61,76138.643,10.4,0.20734,0.0001,10.41082]
[1744199963404,76.61,76138.643,10.4,0.20734,0.0001,10.41082]
[1744199963563,76.61,76138.643,10.4,0.20734,0.0001,10.41082]
[1744199964143,76.61,76138.643,10.4,0.20735,0.0001,10.41097]
[1744199964435,76.61,76138.643,10.4,0.20735,0.0001,10.41097]
[1744199964451,76.62,76138.643,10.4,0.20735,0.0001,10.41116]
[1744199965617,76.62,76138.643,10.4,0.20735,0.0001,10.41116]
[1744199965867,76.62,76138.643,10.4,0.20735,0.0001,10.41116]
[1744199965942,76.62,76161.918,10.4,0.20976,0.0001,10.48527]
[1744199966616,76.62,76161.918,10.4,0.20976,0.0001,10.48527]
[1744199966616,76.62,76161.918,10.4,0.20976,0.0001,10.48527]
[1744199966919,76.62,76161.918,10.4,0.20976,0.0001,10.48527]
[1744199966943,76.62,76167.1253,10.4,0.2103,0.0001,10.50193]
[1744199966971,76.62,76167.1253,10.4,0.2103,0.0001,10.50193]
[1744199967944,76.62,76172.6655,10.4,0.21088,0.0001,10.5196]
[1744199968945,76.62,76177.9401,10.4,0.21143,0.0001,10.5364]
[1744199971996,76.63,76175.793,10.4,0.21111,0.0001,10.52259]
[1744199972949,76.63,76169.434,10.4,0.21046,0.0001,10.50258]
[1744199973047,76.63,76169.434,10.4,0.21046,0.0001,10.50258]
[1744199975952,76.63,76185.3788,10.4,0.21212,0.0001,10.55326]
[1744199976594,76.63,76185.3788,10.4,0.21212,0.0001,10.55326]
[1744199976889,76.63,76185.3788,10.4,0.21212,0.0001,10.55326]
[1744199976934,76.63,76185.3788,10.4,0.21212,0.0001,10.55329]
[1744199978667,76.63,76185.7898,10.4,0.21216,0.0001,10.55458]
[1744199978746,76.63,76185.7898,10.4,0.21216,0.0001,10.55458]
[1744199978781,76.63,76185.7898,10.4,0.21216,0.0001,10.55458]
[1744199978897,76.63,76185.7898,10.4,0.21216,0.0001,10.55455]
[1744199979467,76.63,76185.7898,10.4,0.21216,0.0001,10.55455]
[1744199980193,76.63,76185.7898,10.4,0.21216,0.0001,10.55455]
[1744199982960,76.63,76198.981,10.4,0.21353,0.0001,10.59618]
[1744199984307,76.63,76195.5156,10.4,0.21317,0.0001,10.58524]
[1744199984385,76.63,76195.5156,10.4,0.21317,0.0001,10.58524]
[1744199984405,76.63,76195.5156,10.4,0.21317,0.0001,10.58523]
[1744199986040,76.63,76195.5156,10.4,0.21317,0.0001,10.58523]
[1744199986392,76.63,76195.5156,10.4,0.21317,0.0001,10.58523]
[1744199986594,76.63,76195.5156,10.4,0.21317,0.0001,10.58523]
[1744199987965,76.63,76183.5085,10.4,0.21193,0.0001,10.54736]
[1744199988966,76.63,76177.0213,10.4,0.21126,0.0001,10.52692]
[1744199992970,76.63,76182.8196,10.4,0.21187,0.0001,10.54555]
[1744199994314,76.63,76183.3179,10.4,0.21192,0.0001,10.54718]
[1744199994635,76.63,76183.3179,10.4,0.21192,0.0001,10.54718]
[1744199994738,76.63,76183.3179,10.4,0.21192,0.0001,10.54723]
[1744199997832,76.63,76181.3335,10.4,0.21171,0.0001,10.54083]
[1744199998031,76.63,76178.8471,10.4,0.21145,0.0001,10.53295]
[1744199998831,76.63,76178.8471,10.4,0.21146,0.0001,10.53305]
[1744199999977,76.64,76186.2045,10.4,0.21223,0.0001,10.55648]
[1744200004916,76.64,76188.77,10.4,0.2125,0.0001,10.56486]
[1744200005106,76.64,76188.77,10.4,0.2125,0.0001,10.56486]
[1744200005440,76.64,76188.77,10.4,0.2125,0.0001,10.56486]
[1744200005729,76.64,76188.77,10.4,0.21251,0.0001,10.56508]
[1744200006389,76.64,76188.77,10.4,0.21251,0.0001,10.56508]
[1744200006418,76.64,76188.77,10.4,0.21251,0.0001,10.56508]
[1744200006437,76.64,76188.77,10.4,0.21251,0.0001,10.56508]
[1744200006684,76.64,76188.77,10.4,0.21251,0.0001,10.56508]
[1744200006822,76.64,76188.77,10.4,0.21251,0.0001,10.56508]
[1744200007109,76.64,76188.77,10.4,0.21251,0.0001,10.56508]
[1744200008015,76.65,76128.6932,10.4,0.20632,0.0001,10.37486]
[1744200009568,76.65,76129.0105,10.4,0.20637,0.0001,10.37619]
[1744200010679,76.65,76129.0105,10.4,0.20638,0.0001,10.37651]
[1744200010874,76.66,76129.0105,10.4,0.20639,0.0001,10.37683]
[1744200013531,76.66,76130.4207,10.4,0.20655,0.0001,10.38177]
[1744200013568,76.66,76130.4207,10.4,0.20655,0.0001,10.38177]
[1744200013617,76.66,76130.4207,10.4,0.20655,0.0001,10.38177]
[1744200013939,76.66,76130.4207,10.4,0.20655,0.0001,10.38177]
[1744200014059,76.66,76130.4207,10.4,0.20655,0.0001,10.38177]
[1744200015026,76.67,76155.388,10.4,0.20913,0.0001,10.46159]
[1744200016027,76.67,76160.6254,10.4,0.20967,0.0001,10.47837]
[1744200018029,76.67,76171.3727,10.4,0.21079,0.0001,10.51265]
[1744200018203,76.67,76171.3727,10.4,0.21079,0.0001,10.51265]
[1744200019030,76.67,76171.9319,10.4,0.21085,0.0001,10.51446]
[1744200024036,76.67,76173.2257,10.4,0.21099,0.0001,10.51875]
[1744200025183,76.67,76175.3276,10.4,0.21121,0.0001,10.52547]
[1744200025189,76.67,76175.3276,10.4,0.21121,0.0001,10.52547]
[1744200026017,76.67,76175.3276,10.4,0.21121,0.0001,10.52547]
[1744200026019,76.67,76175.3276,10.4,0.21121,0.0001,10.52547]
[1744200026447,76.67,76175.3276,10.4,0.21121,0.0001,10.52547]
[1744200026694,76.67,76175.3276,10.4,0.21121,0.0001,10.52547]
[1744200028041,76.67,76146.4899,10.4,0.20824,0.0001,10.4342]
[1744200029341,76.68,76146.4899,10.4,0.20825,0.0001,10.43437]
[1744200029514,76.68,76146.4899,10.4,0.20825,0.0001,10.43437]
[1744200031044,76.68,76121.5947,10.4,0.2056,0.0001,10.34794]
[1744200033532,76.68,76121.0803,10.4,0.20556,0.0001,10.34667]
[1744200033643,76.68,76121.0803,10.4,0.20556,0.0001,10.34667]
[1744200034047,76.68,76123.9486,10.4,0.20586,0.0001,10.35598]
[1744200035048,76.68,76116.7913,10.4,0.20513,0.0001,10.33326]
[1744200035515,76.68,76116.7913,10.4,0.20513,0.0001,10.33326]
[1744200035835,76.68,76116.7913,10.4,0.20513,0.0001,10.33326]
[1744200036040,76.68,76116.7913,10.4,0.20513,0.0001,10.33326]
[1744200036049,76.69,76116.8441,10.4,0.20514,0.0001,10.33352]
[1744200037050,76.69,76125.6277,10.4,0.20604,0.0001,10.36175]
[1744200037465,76.69,76125.6277,10.4,0.20604,0.0001,10.36175]
[1744200038051,76.69,76134.3687,10.4,0.20694,0.0001,10.38951]
[1744200039885,76.69,76129.8233,10.4,0.20647,0.0001,10.37501]
[1744200039966,76.69,76129.8233,10.4,0.20647,0.0001,10.37501]
[1744200040839,76.69,76129.8233,10.4,0.20647,0.0001,10.37501]
[1744200042055,76.68,76113.6819,10.4,0.20481,0.0001,10.32337]
[1744200043056,76.68,76107.3774,10.4,0.20417,0.0001,10.30321]
[1744200043586,76.68,76107.3774,10.4,0.20417,0.0001,10.30321]
[1744200043675,76.68,76107.3774,10.4,0.20417,0.0001,10.30316]
[1744200047368,76.68,76107.6885,10.4,0.2042,0.0001,10.304]
[1744200047474,76.68,76107.6885,10.4,0.2042,0.0001,10.304]
[1744200047519,76.68,76107.6885,10.4,0.2042,0.0001,10.304]
[1744200047818,76.68,76107.6885,10.4,0.2042,0.0001,10.304]
[1744200049128,76.68,76107.6932,10.4,0.20418,0.0001,10.30359]
[1744200049572,76.68,76107.6932,10.4,0.20418,0.0001,10.30359]
[1744200050063,76.68,76111.1732,10.4,0.20454,0.0001,10.31469]
[1744200050930,76.68,76111.1732,10.4,0.20454,0.0001,10.31469]
[1744200051007,76.68,76111.1732,10.4,0.20454,0.0001,10.31469]
[1744200051041,76.68,76111.1732,10.4,0.20454,0.0001,10.31469]
[1744200051107,76.68,76111.1732,10.4,0.20454,0.0001,10.31469]
[1744200051231,76.68,76114.8014,10.4,0.20491,0.0001,10.32631]
[1744200051394,76.68,76114.8014,10.4,0.20491,0.0001,10.32631]
[1744200051550,76.68,76114.8014,10.4,0.20491,0.0001,10.32631]
[1744200052067,76.68,76144.7285,10.4,0.20799,0.0001,10.42213]
[1744200052436,76.68,76144.7285,10.4,0.20799,0.0001,10.42213]
[1744200053634,76.69,76144.7285,10.4,0.208,0.0001,10.42235]
[1744200054070,76.69,76175.2765,10.4,0.21116,0.0001,10.5194]
[1744200054160,76.69,76175.2765,10.4,0.21116,0.0001,10.5194]
[1744200055880,76.69,76175.2765,10.4,0.21116,0.0001,10.5196]
[1744200055997,76.69,76175.2765,10.4,0.21116,0.0001,10.5196]
[1744200056071,76.69,76179.9384,10.4,0.21165,0.0001,10.53434]
[1744200056121,76.69,76179.9384,10.4,0.21165,0.0001,10.53434]
[1744200056451,76.69,76179.9384,10.4,0.21165,0.0001,10.53434]
[1744200056565,76.69,76179.9384,10.4,0.21165,0.0001,10.53434]
[1744200056783,76.69,76179.9384,10.4,0.21165,0.0001,10.53434]
[1744200057067,76.69,76179.9384,10.4,0.21165,0.0001,10.53453]
[1744200059043,76.7,76179.9384,10.4,0.21166,0.0001,10.53489]
[1744200059393,76.7,76179.9384,10.4,0.21166,0.0001,10.53489]
[1744200060031,76.7,76179.9384,10.4,0.21167,0.0001,10.53492]
[1744200061084,76.7,76236.3426,10.4,0.21756,0.00011,10.7125]
[1744200061931,76.7,76236.3426,10.4,0.21756,0.00011,10.7125]
[1744200062069,76.7,76236.3426,10.4,0.21756,0.00011,10.7125]
[1744200062085,76.7,76237.0608,10.4,0.21764,0.00011,10.71466]
[1744200063769,76.7,76234.4753,10.4,0.21737,0.00011,10.70659]
[1744200063924,76.7,76234.4753,10.4,0.21737,0.00011,10.70659]
[1744200064087,76.69,76231.5335,10.4,0.21703,0.00011,10.69673]
[1744200064943,76.69,76231.5335,10.4,0.21703,0.00011,10.69673]
[1744200065089,76.69,76231.5335,10.4,0.21703,0.00011,10.69673]
[1744200067090,76.69,76200.9796,10.4,0.21382,0.0001,10.60043]
[1744200071313,76.69,76200.9796,10.4,0.21382,0.0001,10.60042]
[1744200071403,76.69,76200.9796,10.4,0.21382,0.0001,10.60042]
[1744200072077,76.69,76200.9796,10.4,0.21383,0.0001,10.60048]
[1744200073097,76.69,76176.9094,10.4,0.21133,0.0001,10.52457]
[1744200073281,76.69,76176.9094,10.4,0.21133,0.0001,10.52457]
[1744200073893,76.69,76176.9094,10.4,0.21133,0.0001,10.52468]
[1744200076104,76.69,76170.566,10.4,0.21068,0.0001,10.50482]
[1744200076666,76.69,76170.566,10.4,0.21068,0.0001,10.50482]
[1744200078106,76.7,76181.4214,10.4,0.21182,0.0001,10.53949]
[1744200078221,76.7,76181.4214,10.4,0.21182,0.0001,10.53949]
[1744200078284,76.7,76181.4214,10.4,0.21182,0.0001,10.53949]
[1744200078617,76.7,76181.4214,10.4,0.21182,0.0001,10.53949]
[1744200079075,76.7,76181.4214,10.4,0.21182,0.0001,10.5397]
[1744200079122,76.7,76181.4214,10.4,0.21182,0.0001,10.5397]
[1744200080009,76.7,76181.4214,10.4,0.21182,0.0001,10.5397]
[1744200080111,76.7,76191.7904,10.4,0.21291,0.0001,10.5727]
[1744200080166,76.7,76191.7904,10.4,0.21291,0.0001,10.5727]
[1744200080573,76.7,76191.7904,10.4,0.21291,0.0001,10.5727]
[1744200080945,76.7,76191.7904,10.4,0.21292,0.0001,10.57296]
[1744200081952,76.71,76206.0012,10.4,0.21441,0.0001,10.61802]
[1744200082326,76.71,76206.0012,10.4,0.21441,0.0001,10.61802]
[1744200082959,76.71,76206.0012,10.4,0.21442,0.0001,10.61829]
[1744200083790,76.71,76206.0012,10.4,0.21442,0.0001,10.61829]
[1744200086117,76.71,76175.2547,10.4,0.21123,0.0001,10.5216]
[1744200087989,76.71,76175.2547,10.4,0.21123,0.0001,10.5216]
[1744200088279,76.71,76175.2547,10.4,0.21123,0.0001,10.52167]
[1744200091191,76.72,76172.8668,10.4,0.2109,0.0001,10.50706]
[1744200091259,76.72,76172.8668,10.4,0.2109,0.0001,10.50706]
[1744200091626,76.72,76172.8668,10.4,0.2109,0.0001,10.50706]
[1744200091745,76.72,76172.8668,10.4,0.2109,0.0001,10.50706]
[1744200092123,76.72,76176.3235,10.4,0.21126,0.0001,10.51807]
[1744200094160,76.72,76176.3235,10.4,0.21127,0.0001,10.51839]
[1744200094175,76.72,76176.3235,10.4,0.21127,0.0001,10.51839]
[1744200096060,76.72,76176.3235,10.4,0.21127,0.0001,10.51854]
[1744200096649,76.72,76176.3235,10.4,0.21128,0.0001,10.51871]
[1744200097833,76.73,76176.3235,10.4,0.21128,0.0001,10.51891]
[1744200098017,76.73,76176.3235,10.4,0.21128,0.0001,10.51891]
[1744200099167,76.73,76176.3235,10.4,0.2113,0.0001,10.51939]
[1744200100081,76.73,76176.3235,10.4,0.21131,0.0001,10.51956]
[1744200100633,76.73,76176.3235,10.4,0.21131,0.0001,10.51956]
[1744200101095,76.73,76176.3235,10.4,0.21131,0.0001,10.51956]
[1744200101109,76.73,76176.3235,10.4,0.21131,0.0001,10.51956]
[1744200101132,76.74,76104.1981,10.4,0.20392,0.0001,10.2909]
[1744200101774,76.74,76104.1981,10.4,0.20392,0.0001,10.2909]
[1744200102786,76.74,76104.1981,10.4,0.20393,0.0001,10.2913]
[1744200103059,76.74,76104.1981,10.4,0.20393,0.0001,10.2913]
[1744200103079,76.74,76104.1981,10.4,0.20393,0.0001,10.2913]
[1744200103547,76.75,76104.1981,10.4,0.20394,0.0001,10.29162]
[1744200103727,76.75,76104.1981,10.4,0.20394,0.0001,10.29162]
[1744200103777,76.75,76104.1981,10.4,0.20394,0.0001,10.29162]
[1744200103832,76.75,76104.1981,10.4,0.20394,0.0001,10.29162]
[1744200104005,76.75,76104.1981,10.4,0.20394,0.0001,10.29162]
[1744200104110,76.75,76104.1981,10.4,0.20394,0.0001,10.29165]
[1744200104384,76.75,76104.1981,10.4,0.20394,0.0001,10.29165]
[1744200104662,76.75,76104.1981,10.4,0.20394,0.0001,10.29165]
[1744200106565,76.75,76104.1981,10.4,0.20395,0.0001,10.29194]
[1744200107131,76.75,76104.1981,10.4,0.20396,0.0001,10.29216]
[1744200109291,76.76,76104.1981,10.4,0.20399,0.0001,10.29302]
[1744200109347,76.76,76104.1981,10.4,0.20399,0.0001,10.29302]
[1744200109540,76.76,76104.1981,10.4,0.20399,0.0001,10.29302]
[1744200109693,76.76,76104.1981,10.4,0.204,0.0001,10.29343]
[1744200112029,76.77,76104.1981,10.4,0.20401,0.0001,10.29377]
[1744200112079,76.77,76104.1981,10.4,0.20403,0.0001,10.29417]
[1744200113176,76.78,76104.1981,10.4,0.20404,0.0001,10.29458]
[1744200114293,76.78,76104.1981,10.4,0.20406,0.0001,10.29501]
[1744200116155,76.8,76013.0218,10.4,0.19496,0.0001,10.00435]
[1744200116315,76.8,76013.0218,10.4,0.19496,0.0001,10.00435]
[1744200120070,76.81,76013.0218,10.4,0.19499,0.0001,10.00529]
[1744200120291,76.81,76013.0218,10.4,0.195,0.0001,10.00561]
[1744200120545,76.81,76013.0218,10.4,0.195,0.0001,10.00561]
[1744200120805,76.81,76013.0218,10.4,0.195,0.0001,10.00561]
[1744200121424,76.81,76013.0218,10.4,0.19501,0.0001,10.00591]
[1744200123021,76.81,76013.0218,10.4,0.19502,0.0001,10.00619]
[1744200123162,76.82,76020.5617,10.4,0.19578,0.0001,10.03088]
[1744200124276,76.82,76020.5617,10.4,0.1958,0.0001,10.03132]
[1744200124281,76.82,76020.5617,10.4,0.1958,0.0001,10.03132]
[1744200124755,76.82,76020.5617,10.4,0.1958,0.0001,10.03132]
[1744200124866,76.82,76020.5617,10.4,0.1958,0.0001,10.03132]
[1744200125425,76.83,76020.5617,10.4,0.19581,0.0001,10.03167]
[1744200126039,76.83,76020.5617,10.4,0.19581,0.0001,10.03167]
[1744200126146,76.83,76020.5617,10.4,0.19582,0.0001,10.03194]
[1744200126276,76.83,76020.5617,10.4,0.19582,0.0001,10.03194]
[1744200128038,76.83,76020.5617,10.4,0.19583,0.0001,10.0323]
[1744200128291,76.84,76020.5617,10.4,0.19584,0.0001,10.03272]
[1744200128709,76.84,76020.5617,10.4,0.19584,0.0001,10.03272]
[1744200130092,76.84,76020.5617,10.4,0.19586,0.0001,10.03315]
[1744200130145,76.84,76020.5617,10.4,0.19586,0.0001,10.03315]
[1744200130169,76.85,75988.6677,10.4,0.19272,0.0001,9.93094]
[1744200130716,76.85,75988.6677,10.4,0.19272,0.0001,9.93094]
[1744200130911,76.85,75988.6677,10.4,0.19272,0.0001,9.93094]
[1744200131632,76.85,75988.6677,10.4,0.19273,0.0001,9.93133]
[1744200137049,76.87,75988.6677,10.4,0.1928,0.0001,9.93332]
[1744200137346,76.87,76037.0891,10.4,0.1976,0.0001,10.08952]
[1744200138866,76.87,76037.0891,10.4,0.1976,0.0001,10.08952]
[1744200138950,76.87,76037.0891,10.4,0.1976,0.0001,10.08952]
[1744200139064,76.88,76037.0891,10.4,0.19761,0.0001,10.08979]
[1744200140612,76.88,76037.0891,10.4,0.19762,0.0001,10.09005]
[1744200140695,76.88,76037.0891,10.4,0.19762,0.0001,10.09005]
[1744200141129,76.88,76037.0891,10.4,0.19762,0.0001,10.09005]
[1744200141185,76.88,76049.0659,10.4,0.19882,0.0001,10.12867]
[1744200142605,76.88,76049.0659,10.4,0.19883,0.0001,10.1289]
[1744200142697,76.88,76049.0659,10.4,0.19883,0.0001,10.1289]
[1744200144199,76.89,76042.0744,10.4,0.19815,0.0001,10.10708]
[1744200144818,76.89,76042.0744,10.4,0.19815,0.0001,10.10708]
[1744200145201,76.89,76048.126,10.4,0.19877,0.0001,10.12674]
[1744200146201,76.9,76056.5447,10.4,0.19962,0.0001,10.15412]
[1744200147474,76.9,76056.5447,10.4,0.19963,0.0001,10.15449]
[1744200148067,76.9,76056.5447,10.4,0.19964,0.0001,10.15481]
[1744200149206,76.91,76066.7462,10.4,0.20069,0.0001,10.18813]
[1744200152362,76.92,76066.7462,10.4,0.20061,0.0001,10.18151]
[1744200153131,76.92,76066.7462,10.4,0.20062,0.0001,10.18186]
[1744200155213,76.93,76072.4664,10.4,0.20121,0.0001,10.20058]
[1744200155777,76.93,76072.4664,10.4,0.20121,0.0001,10.20058]
[1744200155970,76.93,76072.4664,10.4,0.20122,0.0001,10.20078]
[1744200157009,76.93,76072.4664,10.4,0.20122,0.0001,10.20078]
[1744200157018,76.93,76072.4664,10.4,0.20122,0.0001,10.20078]
[1744200157124,76.93,76072.4664,10.4,0.20122,0.0001,10.20078]
[1744200157162,76.93,76072.4664,10.4,0.20122,0.0001,10.20078]
[1744200157205,76.93,76072.4664,10.4,0.20123,0.0001,10.20117]
[1744200157479,76.93,76072.4664,10.4,0.20123,0.0001,10.20117]
[1744200157689,76.93,76072.4664,10.4,0.20123,0.0001,10.20117]
[1744200158216,76.94,76102.3823,10.4,0.20427,0.0001,10.29685]
[1744200159324,76.94,76102.3823,10.4,0.20428,0.0001,10.29716]
[1744200161222,76.95,76154.1125,10.4,0.20958,0.0001,10.46156]
[1744200161596,76.95,76154.1125,10.4,0.20958,0.0001,10.46156]
[1744200162026,76.95,76154.1125,10.4,0.20959,0.0001,10.46177]
[1744200162352,76.95,76154.1125,10.4,0.20959,0.0001,10.46177]
[1744200162600,76.95,76154.1125,10.4,0.20959,0.0001,10.46177]
[1744200163224,76.95,76175.0193,10.4,0.21175,0.0001,10.52779]
[1744200163630,76.95,76175.0193,10.4,0.21175,0.0001,10.52779]
[1744200163680,76.95,76175.0193,10.4,0.21175,0.0001,10.52779]
[1744200163842,76.95,76175.0193,10.4,0.21175,0.0001,10.52779]
[1744200163865,76.95,76175.0193,10.4,0.21175,0.0001,10.52796]
[1744200164794,76.95,76175.0193,10.4,0.21175,0.0001,10.52796]
[1744200165809,76.95,76175.0193,10.4,0.21176,0.0001,10.52818]
[1744200166229,76.95,76202.3606,10.4,0.21461,0.0001,10.61434]
[1744200166394,76.95,76202.3606,10.4,0.21461,0.0001,10.61434]
[1744200166455,76.95,76202.3606,10.4,0.21461,0.0001,10.61434]
[1744200166561,76.95,76202.3606,10.4,0.21461,0.0001,10.61434]
[1744200166993,76.95,76202.3606,10.4,0.21461,0.0001,10.61434]
[1744200167107,76.95,76202.3606,10.4,0.21461,0.0001,10.61434]
[1744200167124,76.95,76202.3606,10.4,0.21461,0.0001,10.61434]
[1744200167125,76.95,76202.3606,10.4,0.21461,0.0001,10.61434]
[1744200167233,76.95,76194.1721,10.4,0.21375,0.0001,10.58859]
[1744200167285,76.95,76194.1721,10.4,0.21375,0.0001,10.58859]
[1744200167357,76.95,76194.1721,10.4,0.21375,0.0001,10.58859]
[1744200167374,76.95,76194.1721,10.4,0.21375,0.0001,10.58859]
[1744200167392,76.95,76194.1721,10.4,0.21375,0.0001,10.58859]
[1744200167395,76.95,76194.1721,10.4,0.21375,0.0001,10.58859]
[1744200167487,76.95,76194.1721,10.4,0.21375,0.0001,10.58859]
[1744200167643,76.95,76194.1721,10.4,0.21375,0.0001,10.58859]
[1744200167645,76.95,76194.1721,10.4,0.21375,0.0001,10.58859]
[1744200167901,76.95,76194.1721,10.4,0.21375,0.0001,10.58859]
[1744200168381,76.95,76194.1721,10.4,0.21375,0.0001,10.58863]
[1744200169350,76.96,76194.1721,10.4,0.21376,0.0001,10.58887]
[1744200169414,76.96,76194.1721,10.4,0.21376,0.0001,10.58887]
[1744200170088,76.96,76194.1721,10.4,0.21376,0.0001,10.58887]
[1744200171010,76.96,76194.1721,10.4,0.21377,0.0001,10.58908]
[1744200171117,76.96,76194.1721,10.4,0.21377,0.0001,10.58908]
[1744200171245,76.96,76203.1462,10.4,0.2147,0.0001,10.61717]
[1744200171848,76.96,76203.1462,10.4,0.2147,0.0001,10.61717]
[1744200173246,76.96,76179.8349,10.4,0.21228,0.0001,10.5439]
[1744200173744,76.96,76179.8349,10.4,0.21228,0.0001,10.5439]
[1744200173761,76.96,76179.8349,10.4,0.21228,0.0001,10.5439]
[1744200173847,76.96,76179.8349,10.4,0.21228,0.0001,10.5439]
[1744200174247,76.96,76175.1534,10.4,0.21179,0.0001,10.52921]
[1744200175752,76.96,76175.1534,10.4,0.2118,0.0001,10.52928]
[1744200176249,76.96,76183.7488,10.4,0.21269,0.0001,10.55635]
[1744200176434,76.96,76183.7488,10.4,0.21269,0.0001,10.55635]
[1744200177187,76.96,76183.7488,10.4,0.21269,0.0001,10.55635]
[1744200177335,76.96,76183.7488,10.4,0.21269,0.0001,10.55635]
[1744200177451,76.96,76183.7488,10.4,0.21269,0.0001,10.55635]
[1744200177884,76.96,76183.7488,10.4,0.21269,0.0001,10.55635]
[1744200178247,76.96,76183.7488,10.4,0.21269,0.0001,10.55635]
[1744200179289,76.96,76183.7488,10.4,0.2127,0.0001,10.55661]
[1744200182671,76.96,76223.7899,10.4,0.21687,0.0001,10.68208]
[1744200184332,76.96,76223.7899,10.4,0.21687,0.0001,10.68193]
[1744200184550,76.96,76223.7899,10.4,0.21687,0.0001,10.68193]
[1744200185567,76.96,76226.9213,10.4,0.21719,0.0001,10.69159]
[1744200185838,76.96,76226.9213,10.4,0.21719,0.0001,10.69159]
[1744200186142,76.96,76226.9213,10.4,0.21719,0.0001,10.69159]
[1744200186226,76.96,76226.9213,10.4,0.21719,0.0001,10.69159]
[1744200186233,76.96,76226.9213,10.4,0.21719,0.0001,10.69159]
[1744200186197,76.96,76226.9213,10.4,0.21719,0.0001,10.69159]
[1744200186631,76.96,76226.9213,10.4,0.21719,0.0001,10.69159]
[1744200186823,76.96,76226.9213,10.4,0.21719,0.0001,10.69159]
[1744200187022,76.96,76226.9213,10.4,0.21719,0.0001,10.69159]
[1744200187159,76.96,76226.9213,10.4,0.21719,0.0001,10.69159]
[1744200188267,76.96,76267.3496,10.4,0.22146,0.00011,10.81768]
[1744200190504,76.96,76264.5843,10.4,0.22117,0.00011,10.80924]
[1744200190547,76.96,76264.5843,10.4,0.22117,0.00011,10.80924]
[1744200190588,76.96,76264.5843,10.4,0.22117,0.00011,10.80924]
[1744200190797,76.96,76264.5843,10.4,0.22117,0.00011,10.80924]
[1744200190806,76.96,76264.5843,10.4,0.22117,0.00011,10.80924]
[1744200191133,76.96,76264.5843,10.4,0.22117,0.00011,10.80924]
[1744200191158,76.96,76264.5843,10.4,0.22117,0.00011,10.80924]
[1744200191490,76.96,76264.5843,10.4,0.22117,0.00011,10.80924]
[1744200192272,76.96,76286.439,10.4,0.2235,0.00011,10.87706]
[1744200195254,76.96,76290.3053,10.4,0.22391,0.00011,10.88897]
[1744200195275,76.96,76299.4214,10.4,0.22488,0.00011,10.91707]
[1744200195668,76.96,76299.4214,10.4,0.22488,0.00011,10.91707]
[1744200196070,76.96,76299.4214,10.4,0.22488,0.00011,10.91707]
[1744200196276,76.96,76306.5091,10.4,0.22564,0.00011,10.93883]
[1744200196391,76.96,76306.5091,10.4,0.22564,0.00011,10.93883]
[1744200196744,76.96,76306.5091,10.4,0.22564,0.00011,10.93883]
[1744200197005,76.96,76306.5091,10.4,0.22564,0.00011,10.93883]
[1744200197234,76.96,76306.5091,10.4,0.22564,0.00011,10.93883]
[1744200197351,76.96,76306.5091,10.4,0.22564,0.00011,10.93883]
[1744200197440,76.96,76306.5091,10.4,0.22564,0.00011,10.93883]
[1744200197822,76.96,76306.5091,10.4,0.22564,0.00011,10.93883]
[1744200198263,76.96,76306.5091,10.4,0.22564,0.00011,10.93878]
[1744200199867,76.96,76306.5091,10.4,0.22564,0.00011,10.93878]
[1744200199947,76.96,76306.5091,10.4,0.22564,0.00011,10.93878]
[1744200199990,76.96,76306.5091,10.4,0.22564,0.00011,10.93878]
[1744200200062,76.96,76306.5091,10.4,0.22564,0.00011,10.93878]
[1744200200282,76.96,76249.6467,10.4,0.21959,0.00011,10.76282]
[1744200201283,76.96,76237.6954,10.4,0.21833,0.00011,10.72557]
[1744200201593,76.96,76237.6954,10.4,0.21833,0.00011,10.72557]
[1744200205842,76.97,76233.3974,10.4,0.21789,0.00011,10.71252]
[1744200206086,76.97,76233.3974,10.4,0.21789,0.00011,10.71244]
[1744200206978,76.97,76233.3974,10.4,0.21789,0.00011,10.71244]
[1744200208698,76.96,76233.3974,10.4,0.21789,0.00011,10.71232]
[1744200208957,76.96,76233.3974,10.4,0.21789,0.00011,10.71232]
[1744200209000,76.96,76233.3974,10.4,0.21789,0.00011,10.71232]
[1744200209223,76.96,76233.3974,10.4,0.21789,0.00011,10.71232]
[1744200211293,76.96,76220.8976,10.4,0.21646,0.0001,10.66558]
[1744200214600,76.96,76224.4457,10.4,0.21682,0.0001,10.67625]
[1744200215197,76.95,76224.4457,10.4,0.21682,0.0001,10.67617]
[1744200219938,76.95,76219.1084,10.4,0.21625,0.0001,10.65915]
[1744200220824,76.95,76219.1084,10.4,0.21625,0.0001,10.65915]
[1744200220945,76.95,76219.1084,10.4,0.21624,0.0001,10.65906]
[1744200221952,76.93,76228.4774,10.4,0.21716,0.00011,10.68637]
[1744200223164,76.93,76228.4774,10.4,0.21716,0.00011,10.68637]
[1744200224279,76.91,76228.4774,10.4,0.21709,0.00011,10.68443]
[1744200225980,76.85,76222.7795,10.4,0.21633,0.0001,10.66203]
[1744200227994,76.83,76217.0553,10.4,0.21565,0.0001,10.64174]
[1744200229775,76.83,76217.0553,10.4,0.21564,0.0001,10.64165]
[1744200229783,76.83,76217.0553,10.4,0.21564,0.0001,10.64165]
[1744200230225,76.83,76217.0553,10.4,0.21564,0.0001,10.64165]
[1744200230299,76.83,76217.0553,10.4,0.21564,0.0001,10.64156]
[1744200230354,76.83,76217.0553,10.4,0.21564,0.0001,10.64156]
[1744200230474,76.83,76217.0553,10.4,0.21564,0.0001,10.64156]
[1744200231183,76.83,76217.0553,10.4,0.21564,0.0001,10.64156]
[1744200231222,76.83,76217.0553,10.4,0.21564,0.0001,10.64147]
[1744200232896,76.83,76214.5942,10.4,0.21538,0.0001,10.63375]
[1744200233345,76.83,76214.5942,10.4,0.21538,0.0001,10.63386]
[1744200234021,76.83,76214.5942,10.4,0.21538,0.0001,10.63386]
[1744200235209,76.83,76214.5942,10.4,0.21539,0.0001,10.63395]
[1744200236123,76.83,76214.5942,10.4,0.21539,0.0001,10.63393]
[1744200236668,76.83,76214.5942,10.4,0.21539,0.0001,10.63393]
[1744200237440,76.83,76214.5942,10.4,0.21538,0.0001,10.63375]
[1744200238176,76.83,76214.5942,10.4,0.21538,0.0001,10.63375]
[1744200238321,76.83,76228.5896,10.4,0.21685,0.00011,10.67763]
[1744200239322,76.82,76196.0696,10.4,0.21344,0.0001,10.57536]
[1744200240068,76.82,76196.0696,10.4,0.21344,0.0001,10.57536]
[1744200240546,76.82,76196.0696,10.4,0.21344,0.0001,10.5754]
[1744200240790,76.82,76196.0696,10.4,0.21344,0.0001,10.5754]
[1744200242094,76.82,76184.0993,10.4,0.2122,0.0001,10.53777]
[1744200243379,76.82,76184.0993,10.4,0.2122,0.0001,10.53777]
[1744200243669,76.82,76184.0993,10.4,0.2122,0.0001,10.53777]
[1744200243843,76.82,76184.0993,10.4,0.2122,0.0001,10.53777]
[1744200243982,76.82,76184.0993,10.4,0.2122,0.0001,10.53777]
[1744200244259,76.82,76184.0993,10.4,0.2122,0.0001,10.53777]
[1744200244332,76.83,76185.345,10.4,0.21233,0.0001,10.54173]
[1744200244658,76.83,76185.345,10.4,0.21233,0.0001,10.54173]
[1744200244910,76.83,76185.345,10.4,0.21233,0.0001,10.54173]
[1744200245146,76.83,76185.345,10.4,0.21233,0.0001,10.54178]
[1744200245365,76.83,76185.345,10.4,0.21233,0.0001,10.54178]
[1744200245511,76.83,76185.345,10.4,0.21233,0.0001,10.54178]
[1744200245898,76.83,76185.345,10.4,0.21233,0.0001,10.54178]
[1744200247167,76.83,76185.345,10.4,0.21234,0.0001,10.54204]
[1744200247335,76.83,76147.064,10.4,0.2084,0.0001,10.4215]
[1744200248698,76.83,76147.064,10.4,0.2084,0.0001,10.4215]
[1744200250339,76.84,76163.5145,10.4,0.2101,0.0001,10.47387]
[1744200251340,76.84,76172.3036,10.4,0.21102,0.0001,10.50173]
[1744200251911,76.84,76172.3036,10.4,0.21102,0.0001,10.50173]
[1744200252915,76.84,76172.3036,10.4,0.21102,0.0001,10.50173]
[1744200252939,76.84,76172.3036,10.4,0.21102,0.0001,10.50173]
[1744200253246,76.84,76172.3036,10.4,0.21102,0.0001,10.50172]
[1744200255346,76.84,76186.1599,10.4,0.21246,0.0001,10.54552]
[1744200257348,76.84,76198.5877,10.4,0.21375,0.0001,10.58455]
[1744200260351,76.83,76209.6823,10.4,0.2149,0.0001,10.61919]
[1744200261475,76.83,76208.2431,10.4,0.21474,0.0001,10.61458]
[1744200262353,76.83,76208.7927,10.4,0.2148,0.0001,10.61623]
[1744200263465,76.83,76213.617,10.4,0.2153,0.0001,10.63127]
[1744200263695,76.83,76213.617,10.4,0.2153,0.0001,10.63127]
[1744200263759,76.83,76213.617,10.4,0.2153,0.0001,10.63127]
[1744200264284,76.83,76213.617,10.4,0.2153,0.0001,10.63127]
[1744200266298,76.83,76222.9499,10.4,0.21628,0.0001,10.66059]
[1744200269195,76.83,76222.9499,10.4,0.21628,0.0001,10.66073]
[1744200269360,76.83,76226.9473,10.4,0.2167,0.00011,10.67326]
[1744200270958,76.84,76228.9239,10.4,0.21692,0.00011,10.67961]
[1744200271463,76.84,76228.9239,10.4,0.21682,0.00011,10.67247]
[1744200273348,76.84,76248.3041,10.4,0.21887,0.00011,10.73335]
[1744200274355,76.84,76242.8387,10.4,0.2183,0.00011,10.71642]
[1744200274720,76.84,76242.8387,10.4,0.2183,0.00011,10.71642]
[1744200275362,76.84,76242.8387,10.4,0.2183,0.00011,10.7164]
[1744200276063,76.84,76242.8387,10.4,0.2183,0.00011,10.7164]
[1744200276242,76.84,76242.8387,10.4,0.2183,0.00011,10.7164]
[1744200276343,76.84,76242.8387,10.4,0.2183,0.00011,10.71639]
[1744200280200,76.81,76239.0671,10.4,0.21779,0.00011,10.70146]
[1744200280677,76.81,76239.0671,10.4,0.21779,0.00011,10.70146]
[1744200281372,76.78,76231.375,10.4,0.21689,0.00011,10.67473]
[1744200281713,76.78,76231.375,10.4,0.21689,0.00011,10.67473]
[1744200282164,76.78,76231.375,10.4,0.21689,0.00011,10.67473]
[1744200282546,76.78,76231.375,10.4,0.21689,0.00011,10.67473]
[1744200283374,76.76,76219.6725,10.4,0.2156,0.0001,10.63628]
[1744200284375,76.76,76211.0197,10.4,0.21469,0.0001,10.60898]
[1744200286377,76.75,76216.6933,10.4,0.21527,0.0001,10.62656]
[1744200288379,76.75,76224.3601,10.4,0.21607,0.00011,10.65035]
[1744200290460,76.75,76220.943,10.4,0.2157,0.0001,10.63933]
[1744200290546,76.75,76220.943,10.4,0.2157,0.0001,10.63933]
[1744200290576,76.75,76220.943,10.4,0.2157,0.0001,10.63933]
[1744200291382,76.75,76216.2794,10.4,0.21521,0.0001,10.62458]
[1744200296245,76.74,76217.6934,10.4,0.21534,0.0001,10.62864]
[1744200296263,76.74,76217.6934,10.4,0.21534,0.0001,10.62864]
[1744200296276,76.74,76217.6934,10.4,0.21534,0.0001,10.62864]
[1744200297132,76.74,76217.6934,10.4,0.21534,0.0001,10.62864]
[1744200297401,76.74,76223.1568,10.4,0.21591,0.00011,10.64567]
[1744200297682,76.74,76223.1568,10.4,0.21591,0.00011,10.64567]
[1744200298277,76.74,76223.1568,10.4,0.21591,0.00011,10.64567]
[1744200298402,76.74,76233.7484,10.4,0.21702,0.00011,10.67881]
[1744200299008,76.74,76233.7484,10.4,0.21702,0.00011,10.67881]
[1744200299403,76.74,76242.2873,10.4,0.21792,0.00011,10.70564]
[1744200301469,76.74,76243.0898,10.4,0.21801,0.00011,10.70832]
[1744200302173,76.74,76243.0898,10.4,0.21801,0.00011,10.70832]
[1744200302295,76.74,76243.0898,10.4,0.21801,0.00011,10.70832]
[1744200302333,76.74,76243.0898,10.4,0.21801,0.00011,10.70832]
[1744200302940,76.74,76243.0898,10.4,0.21801,0.00011,10.70832]
[1744200303407,76.74,76241.7715,10.4,0.21786,0.00011,10.70375]
[1744200304587,76.74,76241.7715,10.4,0.21786,0.00011,10.70375]
[1744200305409,76.73,76243.7609,10.4,0.21805,0.00011,10.70952]
[1744200306136,76.73,76243.7609,10.4,0.21805,0.00011,10.70952]
[1744200306142,76.73,76243.7609,10.4,0.21805,0.00011,10.70952]
[1744200306397,76.73,76243.7609,10.4,0.21805,0.00011,10.70931]
[1744200306751,76.73,76243.7609,10.4,0.21805,0.00011,10.70931]
[1744200307411,76.73,76242.6948,10.4,0.21793,0.00011,10.70597]
[1744200309233,76.72,76238.8947,10.4,0.21752,0.00011,10.69364]
[1744200309681,76.72,76238.8947,10.4,0.21752,0.00011,10.69364]
[1744200309755,76.72,76238.8947,10.4,0.21752,0.00011,10.69364]
[1744200310044,76.72,76238.8947,10.4,0.21752,0.00011,10.69364]
[1744200310321,76.72,76238.8947,10.4,0.21751,0.00011,10.69345]
[1744200310920,76.72,76238.8947,10.4,0.21751,0.00011,10.69345]
[1744200311179,76.72,76238.8947,10.4,0.21751,0.00011,10.69345]
[1744200312779,76.72,76238.8947,10.4,0.2175,0.00011,10.69328]
[1744200313421,76.72,76190.3469,10.4,0.21241,0.0001,10.5405]
[1744200315423,76.72,76195.5855,10.4,0.21296,0.0001,10.55707]
[1744200315999,76.72,76195.5855,10.4,0.21296,0.0001,10.55707]
[1744200316048,76.72,76195.5855,10.4,0.21296,0.0001,10.55707]
[1744200316057,76.72,76195.5855,10.4,0.21296,0.0001,10.55707]
[1744200317085,76.72,76195.5855,10.4,0.21296,0.0001,10.55707]
[1744200317183,76.72,76195.5855,10.4,0.21296,0.0001,10.55707]
[1744200317409,76.72,76195.5855,10.4,0.21296,0.0001,10.55704]
[1744200317742,76.72,76195.5855,10.4,0.21296,0.0001,10.55704]
[1744200317852,76.72,76195.5855,10.4,0.21296,0.0001,10.55704]
[1744200320428,76.72,76180.4504,10.4,0.21139,0.0001,10.50928]
[1744200323591,76.72,76185.2801,10.4,0.21189,0.0001,10.52468]
[1744200323802,76.72,76185.2801,10.4,0.21189,0.0001,10.52468]
[1744200324399,76.72,76185.2801,10.4,0.21189,0.0001,10.52471]
[1744200325055,76.72,76185.2801,10.4,0.21189,0.0001,10.52471]
[1744200325433,76.72,76214.3958,10.4,0.21493,0.0001,10.61637]
[1744200325547,76.72,76214.3958,10.4,0.21493,0.0001,10.61637]
[1744200325649,76.72,76214.3958,10.4,0.21493,0.0001,10.61637]
[1744200325814,76.72,76214.3958,10.4,0.21493,0.0001,10.61637]
[1744200326434,76.72,76225.3214,10.4,0.21608,0.00011,10.65072]
[1744200327435,76.72,76233.7883,10.4,0.21697,0.00011,10.67735]
[1744200328070,76.72,76233.7883,10.4,0.21697,0.00011,10.67735]
[1744200328208,76.72,76233.7883,10.4,0.21697,0.00011,10.67735]
[1744200328600,76.72,76233.7883,10.4,0.21697,0.00011,10.67735]
[1744200329106,76.72,76233.7883,10.4,0.21697,0.00011,10.67735]
[1744200329437,76.72,76239.0935,10.4,0.21752,0.00011,10.69377]
[1744200330171,76.72,76239.0935,10.4,0.21752,0.00011,10.69377]
[1744200330219,76.72,76239.0935,10.4,0.21752,0.00011,10.69377]
[1744200330365,76.72,76239.0935,10.4,0.21752,0.00011,10.69371]
[1744200332440,76.71,76233.555,10.4,0.21682,0.00011,10.66867]
[1744200334229,76.71,76233.555,10.4,0.21682,0.00011,10.66864]
[1744200334325,76.71,76233.555,10.4,0.21682,0.00011,10.66861]
[1744200336313,76.71,76233.5469,10.4,0.21681,0.00011,10.6684]
[1744200337523,76.71,76234.7523,10.4,0.21693,0.00011,10.67201]
[1744200337979,76.71,76234.7523,10.4,0.21693,0.00011,10.67201]
[1744200338285,76.71,76234.7523,10.4,0.21693,0.00011,10.67201]
[1744200338682,76.71,76234.7523,10.4,0.21693,0.00011,10.67183]
[1744200339451,76.71,76196.3969,10.4,0.2129,0.0001,10.5511]
[1744200341453,76.71,76171.122,10.4,0.21029,0.0001,10.4715]
[1744200341876,76.71,76171.122,10.4,0.21029,0.0001,10.4715]
[1744200342316,76.71,76171.122,10.4,0.21029,0.0001,10.47164]
[1744200343960,76.71,76171.7709,10.4,0.21036,0.0001,10.47383]
[1744200345457,76.71,76181.435,10.4,0.21137,0.0001,10.50453]
[1744200347459,76.71,76189.7945,10.4,0.21224,0.0001,10.53087]
[1744200347926,76.71,76189.7945,10.4,0.21224,0.0001,10.53087]
[1744200349195,76.71,76189.7945,10.4,0.21224,0.0001,10.53087]
[1744200349878,76.71,76189.7945,10.4,0.21224,0.0001,10.5309]
[1744200349968,76.71,76189.7945,10.4,0.21224,0.0001,10.5309]
[1744200350065,76.71,76189.7945,10.4,0.21224,0.0001,10.5309]
[1744200350462,76.72,76160.0513,10.4,0.20916,0.0001,10.43688]
[1744200351317,76.72,76160.0513,10.4,0.20916,0.0001,10.43688]
[1744200352350,76.72,76160.0513,10.4,0.20916,0.0001,10.437]
[1744200352372,76.72,76160.0513,10.4,0.20916,0.0001,10.437]
[1744200352453,76.72,76160.0513,10.4,0.20916,0.0001,10.437]
[1744200352465,76.72,76150.5466,10.4,0.20818,0.0001,10.40686]
[1744200352500,76.72,76150.5466,10.4,0.20818,0.0001,10.40686]
[1744200355470,76.71,76150.5466,10.4,0.20818,0.0001,10.40667]
[1744200355468,76.71,76133.1596,10.4,0.20639,0.0001,10.35133]
[1744200356493,76.71,76133.1596,10.4,0.20638,0.0001,10.35126]
[1744200358606,76.71,76130.2732,10.4,0.20608,0.0001,10.34191]
[1744200358638,76.71,76130.2732,10.4,0.20608,0.0001,10.34191]
[1744200358956,76.71,76130.2732,10.4,0.20608,0.0001,10.34175]
[1744200363444,76.7,76128.6153,10.4,0.20589,0.0001,10.33599]
[1744200363739,76.7,76124.5944,10.4,0.20548,0.0001,10.32305]
[1744200363749,76.7,76124.5944,10.4,0.20548,0.0001,10.32305]
[1744200364477,76.7,76123.9875,10.4,0.20541,0.0001,10.32098]
[1744200366324,76.7,76123.9875,10.4,0.2054,0.0001,10.32083]
[1744200366362,76.7,76123.9875,10.4,0.2054,0.0001,10.32083]
[1744200366417,76.7,76123.9875,10.4,0.2054,0.0001,10.32083]
[1744200370034,76.69,76118.2388,10.4,0.2048,0.0001,10.30187]
[1744200372209,76.69,76117.2827,10.4,0.20469,0.0001,10.29873]
[1744200374056,76.69,76117.2827,10.4,0.20469,0.0001,10.29854]
[1744200374921,76.69,76115.5804,10.4,0.20451,0.0001,10.29302]
[1744200375488,76.69,76112.8753,10.4,0.20423,0.0001,10.28432]
[1744200376815,76.68,76112.8753,10.4,0.20421,0.0001,10.28361]
[1744200376877,76.68,76112.8753,10.4,0.20421,0.0001,10.28361]
[1744200381959,76.68,76111.1368,10.4,0.20401,0.0001,10.27749]
[1744200386326,76.67,76107.978,10.4,0.20369,0.0001,10.26724]
[1744200386467,76.67,76107.978,10.4,0.20369,0.0001,10.26724]
[1744200386499,76.67,76112.2984,10.4,0.20412,0.0001,10.28097]
[1744200388551,76.66,76112.2984,10.4,0.20408,0.0001,10.27963]
[1744200389246,76.66,76112.2984,10.4,0.20408,0.0001,10.27963]
[1744200389254,76.66,76112.2984,10.4,0.20408,0.0001,10.27963]
[1744200389336,76.66,76112.2984,10.4,0.20408,0.0001,10.27958]
[1744200391182,76.66,76099.6235,10.4,0.20269,0.0001,10.23166]
[1744200392726,76.66,76099.6235,10.4,0.20268,0.0001,10.23163]
[1744200392769,76.66,76099.6235,10.4,0.20268,0.0001,10.23163]
[1744200396034,76.66,76099.6235,10.4,0.20268,0.0001,10.23159]
[1744200396153,76.66,76099.6235,10.4,0.20268,0.0001,10.23159]
[1744200396184,76.66,76099.6235,10.4,0.20268,0.0001,10.23159]
[1744200396284,76.66,76099.6235,10.4,0.20268,0.0001,10.23159]
[1744200396510,76.66,76099.6235,10.4,0.20268,0.0001,10.23159]
[1744200396666,76.66,76099.6235,10.4,0.20268,0.0001,10.23159]
[1744200397201,76.66,76099.6235,10.4,0.20268,0.0001,10.23159]
[1744200397226,76.66,76099.6235,10.4,0.20269,0.0001,10.23166]
[1744200398368,76.66,76099.6235,10.4,0.20269,0.0001,10.23166]
[1744200399853,76.66,76099.6235,10.4,0.20268,0.0001,10.23162]
[1744200399881,76.66,76099.6235,10.4,0.20268,0.0001,10.23162]
[1744200400115,76.66,76099.6235,10.4,0.20268,0.0001,10.23162]
[1744200400518,76.66,76126.1571,10.4,0.20539,0.0001,10.31635]
[1744200401874,76.66,76126.1571,10.4,0.20539,0.0001,10.31643]
[1744200402261,76.66,76126.1571,10.4,0.20539,0.0001,10.3165]
[1744200402882,76.66,76126.1571,10.4,0.20539,0.0001,10.3165]
[1744200403268,76.66,76126.1571,10.4,0.20539,0.0001,10.31651]
[1744200406037,76.66,76126.1571,10.4,0.2054,0.0001,10.31657]
[1744200407198,76.66,76126.6824,10.4,0.20545,0.0001,10.31825]
[1744200409327,76.66,76114.8568,10.4,0.20425,0.0001,10.28088]
[1744200413355,76.66,76121.1902,10.4,0.2049,0.0001,10.30114]
[1744200413831,76.66,76121.1902,10.4,0.2049,0.0001,10.30114]
[1744200414362,76.66,76121.1902,10.4,0.2049,0.0001,10.30115]
[1744200415874,76.66,76121.1902,10.4,0.2049,0.0001,10.30116]
[1744200416526,76.66,76121.1902,10.4,0.2049,0.0001,10.30116]
[1744200416566,76.66,76121.1902,10.4,0.2049,0.0001,10.30117]
[1744200417278,76.66,76121.1902,10.4,0.2049,0.0001,10.30117]
[1744200417383,76.67,76121.1902,10.4,0.20491,0.0001,10.3013]
[1744200419397,76.67,76143.2688,10.4,0.20717,0.0001,10.37162]
[1744200420404,76.67,76135.9834,10.4,0.20642,0.0001,10.34847]
[1744200421411,76.67,76124.2069,10.4,0.20522,0.0001,10.311]
[1744200424059,76.67,76124.2069,10.4,0.20522,0.0001,10.31109]
[1744200424432,76.67,76124.2069,10.4,0.20522,0.0001,10.31113]
[1744200428102,76.67,76123.2636,10.4,0.20512,0.0001,10.30787]
[1744200428460,76.66,76123.2636,10.4,0.20512,0.0001,10.3078]
[1744200429226,76.66,76123.2636,10.4,0.20512,0.0001,10.3078]
[1744200431481,76.66,76144.715,10.4,0.20731,0.0001,10.37605]
[1744200432140,76.66,76144.715,10.4,0.20731,0.0001,10.37605]
[1744200432783,76.66,76144.715,10.4,0.20731,0.0001,10.37607]
[1744200433711,76.67,76144.715,10.4,0.20732,0.0001,10.37624]
[1744200434413,76.67,76144.715,10.4,0.20732,0.0001,10.37624]
[1744200434420,76.67,76144.715,10.4,0.20732,0.0001,10.37624]
[1744200434502,76.67,76144.715,10.4,0.20733,0.0001,10.3764]
[1744200434742,76.67,76144.715,10.4,0.20733,0.0001,10.3764]
[1744200435400,76.67,76144.715,10.4,0.20733,0.0001,10.3764]
[1744200435606,76.67,76163.09,10.4,0.20923,0.0001,10.43495]
[1744200435793,76.67,76163.09,10.4,0.20923,0.0001,10.43495]
[1744200436861,76.67,76163.09,10.4,0.20923,0.0001,10.43508]
[1744200437525,76.67,76163.09,10.4,0.20923,0.0001,10.43516]
[1744200438532,76.67,76184.5109,10.4,0.21146,0.0001,10.50308]
[1744200440342,76.67,76185.8453,10.4,0.2116,0.0001,10.50738]
[1744200440546,76.67,76185.8453,10.4,0.2116,0.0001,10.50747]
[1744200441163,76.67,76185.8453,10.4,0.2116,0.0001,10.50747]
[1744200441554,76.68,76185.8453,10.4,0.2116,0.0001,10.50748]
[1744200442013,76.68,76185.8453,10.4,0.2116,0.0001,10.50748]
[1744200442561,76.68,76185.8453,10.4,0.2116,0.0001,10.50748]
[1744200442704,76.68,76185.8453,10.4,0.2116,0.0001,10.50748]
[1744200443069,76.68,76185.8453,10.4,0.2116,0.0001,10.50748]
[1744200443147,76.68,76185.8453,10.4,0.2116,0.0001,10.50748]
[1744200445229,76.68,76185.8453,10.4,0.2116,0.0001,10.50753]
[1744200446389,76.68,76185.8453,10.4,0.21161,0.0001,10.50765]
[1744200446455,76.68,76185.8453,10.4,0.21161,0.0001,10.50765]
[1744200447058,76.68,76185.8453,10.4,0.2116,0.0001,10.50756]
[1744200447259,76.68,76185.8453,10.4,0.2116,0.0001,10.50756]
[1744200447601,76.68,76185.8453,10.4,0.2116,0.0001,10.50751]
[1744200448608,76.68,76210.7829,10.4,0.21421,0.0001,10.58624]
[1744200448908,76.68,76210.7829,10.4,0.21421,0.0001,10.58624]
[1744200449000,76.68,76210.7829,10.4,0.21421,0.0001,10.58624]
[1744200449615,76.68,76210.7829,10.4,0.21421,0.0001,10.58628]
[1744200451803,76.67,76210.7829,10.4,0.2141,0.0001,10.57883]
[1744200452319,76.67,76210.7829,10.4,0.2141,0.0001,10.57883]
[1744200452401,76.67,76210.7829,10.4,0.2141,0.0001,10.57883]
[1744200452641,76.67,76214.117,10.4,0.21445,0.0001,10.58927]
[1744200453551,76.67,76214.117,10.4,0.21445,0.0001,10.58927]
[1744200453641,76.67,76195.8019,10.4,0.21254,0.0001,10.53155]
[1744200453806,76.67,76195.8019,10.4,0.21254,0.0001,10.53155]
[1744200454642,76.68,76186.89,10.4,0.21161,0.0001,10.50347]
[1744200456398,76.68,76186.89,10.4,0.21161,0.0001,10.50354]
[1744200456543,76.68,76186.89,10.4,0.21161,0.0001,10.50354]
[1744200456954,76.68,76190.3037,10.4,0.21197,0.0001,10.51439]
[1744200457508,76.68,76190.3037,10.4,0.21197,0.0001,10.51439]
[1744200457609,76.68,76190.3037,10.4,0.21197,0.0001,10.51435]
[1744200458702,76.68,76190.3037,10.4,0.21197,0.0001,10.51434]
[1744200459647,76.68,76169.4314,10.4,0.2098,0.0001,10.44833]
[1744200462234,76.68,76169.2302,10.4,0.20978,0.0001,10.44777]
[1744200464099,76.68,76169.2302,10.4,0.20979,0.0001,10.448]
[1744200464301,76.68,76169.2302,10.4,0.20979,0.0001,10.44808]
[1744200465650,76.68,76169.2302,10.4,0.20979,0.0001,10.44808]
[1744200465990,76.68,76169.2302,10.4,0.2098,0.0001,10.44809]
[1744200466344,76.68,76169.2302,10.4,0.2098,0.0001,10.44809]
[1744200466436,76.68,76169.2302,10.4,0.2098,0.0001,10.4481]
[1744200471504,76.68,76169.2302,10.4,0.20979,0.0001,10.44798]
[1744200472660,76.68,76150.4545,10.4,0.20785,0.0001,10.38841]
[1744200477665,76.68,76155.466,10.4,0.20837,0.0001,10.40426]
[1744200478010,76.68,76155.466,10.4,0.20837,0.0001,10.40426]
[1744200479168,76.68,76155.466,10.4,0.20837,0.0001,10.40423]
[1744200479474,76.68,76155.466,10.4,0.20837,0.0001,10.40423]
[1744200479575,76.68,76155.466,10.4,0.20836,0.0001,10.40419]
[1744200480411,76.68,76155.466,10.4,0.20836,0.0001,10.40419]
[1744200480610,76.68,76155.466,10.4,0.20836,0.0001,10.40419]
[1744200480653,76.68,76155.466,10.4,0.20836,0.0001,10.40419]
[1744200480668,76.68,76161.2009,10.4,0.20895,0.0001,10.42227]
[1744200481169,76.68,76161.2009,10.4,0.20895,0.0001,10.42227]
[1744200481200,76.68,76161.2009,10.4,0.20895,0.0001,10.42227]
[1744200481268,76.68,76161.2009,10.4,0.20895,0.0001,10.42227]
[1744200482199,76.68,76161.2009,10.4,0.20895,0.0001,10.4222]
[1744200482427,76.68,76161.2009,10.4,0.20895,0.0001,10.4222]
[1744200482496,76.68,76161.2009,10.4,0.20895,0.0001,10.42219]
[1744200484672,76.68,76170.2084,10.4,0.20989,0.0001,10.45101]
[1744200487274,76.68,76167.1068,10.4,0.20958,0.0001,10.44152]
[1744200487670,76.68,76167.1068,10.4,0.20958,0.0001,10.44152]
[1744200487675,76.68,76166.8514,10.4,0.20956,0.0001,10.44089]
[1744200488676,76.69,76171.9651,10.4,0.2101,0.0001,10.45725]
[1744200488712,76.69,76171.9651,10.4,0.2101,0.0001,10.45725]
[1744200488921,76.69,76171.9651,10.4,0.2101,0.0001,10.45725]
[1744200489411,76.69,76171.9651,10.4,0.2101,0.0001,10.45725]
[1744200489783,76.69,76171.9651,10.4,0.2101,0.0001,10.45725]
[1744200489965,76.69,76171.9651,10.4,0.2101,0.0001,10.45725]
[1744200490373,76.69,76171.9651,10.4,0.2101,0.0001,10.45743]
[1744200492681,76.69,76208.1814,10.4,0.21387,0.0001,10.57182]
[1744200496117,76.69,76206.7059,10.4,0.21371,0.0001,10.56708]
[1744200496137,76.69,76206.7059,10.4,0.21371,0.0001,10.56707]
[1744200497691,76.69,76207.111,10.4,0.21375,0.0001,10.56828]
[1744200498687,76.69,76213.414,10.4,0.21441,0.0001,10.58808]
[1744200499639,76.69,76213.414,10.4,0.21441,0.0001,10.58808]
[1744200499650,76.69,76213.414,10.4,0.21441,0.0001,10.58808]
[1744200499653,76.69,76213.414,10.4,0.21441,0.0001,10.58808]
[1744200499688,76.68,76215.0492,10.4,0.21458,0.0001,10.59316]
[1744200504535,76.68,76217.1908,10.4,0.21479,0.0001,10.59957]
[1744200505696,76.68,76223.4097,10.4,0.21544,0.00011,10.61893]
[1744200507158,76.67,76227.1384,10.4,0.21579,0.00011,10.62942]
[1744200507904,76.65,76227.1384,10.4,0.21574,0.00011,10.62796]
[1744200508039,76.65,76227.1384,10.4,0.21574,0.00011,10.62796]
[1744200508699,76.63,76235.2242,10.4,0.21654,0.00011,10.6518]
[1744200509060,76.63,76235.2242,10.4,0.21654,0.00011,10.6518]
[1744200509196,76.63,76235.2242,10.4,0.21654,0.00011,10.6518]
[1744200509256,76.63,76235.2242,10.4,0.21654,0.00011,10.6518]
[1744200509367,76.63,76235.2242,10.4,0.21654,0.00011,10.6518]
[1744200509493,76.63,76235.2242,10.4,0.21654,0.00011,10.6518]
[1744200509700,76.62,76237.5819,10.4,0.21676,0.00011,10.65851]
[1744200509711,76.62,76237.5819,10.4,0.21676,0.00011,10.65851]
[1744200509828,76.62,76237.5819,10.4,0.21676,0.00011,10.65851]
[1744200510680,76.62,76237.5819,10.4,0.21676,0.00011,10.65863]
[1744200512388,76.63,76237.5819,10.4,0.21667,0.00011,10.65139]
[1744200512487,76.63,76237.5819,10.4,0.21667,0.00011,10.65153]
[1744200513704,76.63,76245.1061,10.4,0.21746,0.00011,10.67509]
[1744200517398,76.63,76244.9124,10.4,0.21744,0.00011,10.67434]
[1744200517708,76.62,76241.9553,10.4,0.21712,0.00011,10.66502]
[1744200518709,76.63,76250.1696,10.4,0.218,0.00011,10.69097]
[1744200521376,76.63,76250.1696,10.4,0.21801,0.00011,10.69121]
[1744200522713,76.63,76265.2332,10.4,0.21961,0.00011,10.73842]
[1744200524103,76.63,76265.2332,10.4,0.21961,0.00011,10.73836]
[1744200524371,76.63,76265.2332,10.4,0.2196,0.00011,10.73829]
[1744200529607,76.63,76265.2332,10.4,0.2196,0.00011,10.73822]
[1744200534725,76.62,76261.8599,10.4,0.21923,0.00011,10.72735]
[1744200536727,76.62,76272.7442,10.4,0.22038,0.00011,10.76108]
[1744200538242,76.62,76272.7442,10.4,0.22037,0.00011,10.76076]
[1744200538261,76.62,76272.7442,10.4,0.22037,0.00011,10.76076]
[1744200538467,76.62,76272.7442,10.4,0.22037,0.00011,10.76076]
[1744200538515,76.62,76272.7442,10.4,0.22037,0.00011,10.76076]
[1744200538729,76.61,76284.7663,10.4,0.22163,0.00011,10.79763]
[1744200539027,76.61,76284.7663,10.4,0.22163,0.00011,10.79763]
[1744200539119,76.61,76284.7663,10.4,0.22163,0.00011,10.79763]
[1744200539365,76.61,76284.7663,10.4,0.22162,0.00011,10.79754]
[1744200540324,76.61,76284.7663,10.4,0.22162,0.00011,10.79754]
[1744200540731,76.61,76300.7401,10.4,0.22334,0.00011,10.84728]
[1744200541818,76.61,76300.7401,10.4,0.22334,0.00011,10.84727]
[1744200543688,76.61,76300.7401,10.4,0.22333,0.00011,10.84724]
[1744200543738,76.61,76306.7078,10.4,0.22397,0.00011,10.86576]
[1744200544080,76.61,76306.7078,10.4,0.22397,0.00011,10.86576]
[1744200544328,76.61,76306.7078,10.4,0.22397,0.00011,10.86576]
[1744200547313,76.61,76304.6037,10.4,0.22374,0.00011,10.85905]
[1744200547551,76.61,76304.6037,10.4,0.22374,0.00011,10.85895]
[1744200548715,76.61,76304.6037,10.4,0.22374,0.00011,10.85895]
[1744200548799,76.61,76304.6037,10.4,0.22374,0.00011,10.85897]
[1744200548812,76.61,76304.6037,10.4,0.22374,0.00011,10.85897]
[1744200548996,76.61,76304.6037,10.4,0.22374,0.00011,10.85897]
[1744200549560,76.61,76304.6037,10.4,0.22374,0.00011,10.85897]
[1744200549635,76.61,76304.6037,10.4,0.22374,0.00011,10.85896]
[1744200550080,76.61,76304.6037,10.4,0.22374,0.00011,10.85896]
[1744200550323,76.6,76304.6037,10.4,0.22374,0.00011,10.85888]
[1744200551330,76.6,76320.511,10.4,0.22544,0.00011,10.90811]
[1744200553166,76.6,76320.511,10.4,0.22544,0.00011,10.90799]
[1744200553344,76.6,76320.511,10.4,0.22544,0.00011,10.90789]
[1744200555972,76.6,76320.2184,10.4,0.2254,0.00011,10.9069]
[1744200555995,76.6,76320.2184,10.4,0.2254,0.00011,10.9069]
[1744200556425,76.6,76320.2184,10.4,0.2254,0.00011,10.9069]
[1744200556631,76.6,76320.2184,10.4,0.2254,0.00011,10.90673]
[1744200557557,76.6,76320.2184,10.4,0.2254,0.00011,10.90673]
[1744200557625,76.6,76320.2184,10.4,0.2254,0.00011,10.90673]
[1744200559394,76.59,76348.5136,10.4,0.22845,0.00011,10.99385]
[1744200560402,76.59,76358.3928,10.4,0.22952,0.00011,11.02419]
[1744200561042,76.59,76358.3928,10.4,0.22952,0.00011,11.02419]
[1744200566060,76.55,76361.5015,10.4,0.22972,0.00011,11.03013]
[1744200568633,76.52,76361.5015,10.4,0.22964,0.00011,11.02784]
[1744200568653,76.52,76361.5015,10.4,0.22964,0.00011,11.02784]
[1744200568734,76.5,76361.5015,10.4,0.22957,0.00011,11.02592]
[1744200569276,76.5,76361.5015,10.4,0.22957,0.00011,11.02592]
[1744200569772,76.5,76347.4248,10.4,0.22803,0.00011,10.98251]
[1744200572488,76.45,76321.565,10.4,0.225,0.00011,10.89139]
[1744200576186,76.45,76321.565,10.4,0.22499,0.00011,10.8913]
[1744200576780,76.45,76313.3072,10.4,0.2241,0.00011,10.86546]
[1744200579537,76.45,76327.8902,10.4,0.22566,0.00011,10.91055]
[1744200581525,76.45,76328.5807,10.4,0.22573,0.00011,10.91259]
[1744200581551,76.45,76328.5807,10.4,0.22573,0.00011,10.91258]
[1744200583565,76.43,76328.5807,10.4,0.22568,0.00011,10.91114]
[1744200583652,76.41,76328.5807,10.4,0.22563,0.00011,10.90974]
[1744200586000,76.41,76328.5807,10.4,0.22563,0.00011,10.90974]
[1744200586692,76.41,76328.5807,10.4,0.22563,0.00011,10.90974]
[1744200587909,76.4,76328.5807,10.4,0.22558,0.00011,10.90848]
[1744200588563,76.4,76328.5807,10.4,0.22558,0.00011,10.90848]
[1744200588601,76.4,76328.5807,10.4,0.22558,0.00011,10.90848]
[1744200588722,76.4,76328.5807,10.4,0.22558,0.00011,10.90848]
[1744200589136,76.39,76327.675,10.4,0.22545,0.00011,10.90472]
[1744200589726,76.39,76327.675,10.4,0.22545,0.00011,10.90474]
[1744200595649,76.37,76317.9069,10.4,0.22433,0.00011,10.87244]
[1744200596298,76.37,76317.9069,10.4,0.22433,0.00011,10.87244]
[1744200596369,76.37,76317.9069,10.4,0.22433,0.00011,10.87244]
[1744200596534,76.37,76317.9069,10.4,0.22433,0.00011,10.87244]
[1744200596657,76.36,76317.9069,10.4,0.22431,0.00011,10.87204]
[1744200598461,76.36,76317.9069,10.4,0.22431,0.00011,10.87201]
[1744200598671,76.36,76317.9069,10.4,0.22431,0.00011,10.87199]
[1744200600685,76.35,76323.3494,10.4,0.22488,0.00011,10.88842]
[1744200603623,76.35,76320.5136,10.4,0.22455,0.00011,10.87903]
[1744200603857,76.35,76320.5136,10.4,0.22455,0.00011,10.87903]
[1744200603919,76.35,76317.965,10.4,0.22428,0.00011,10.8711]
[1744200606701,76.34,76317.965,10.4,0.22427,0.00011,10.8708]
[1744200606814,76.34,76298.9883,10.4,0.22222,0.00011,10.81166]
[1744200606967,76.34,76298.9883,10.4,0.22222,0.00011,10.81166]
[1744200607987,76.35,76298.9883,10.4,0.22223,0.00011,10.81171]
[1744200608062,76.35,76298.9883,10.4,0.22223,0.00011,10.81171]
[1744200608256,76.35,76298.9883,10.4,0.22223,0.00011,10.81171]
[1744200608745,76.35,76298.9883,10.4,0.22223,0.00011,10.81178]
[1744200610832,76.35,76288.1938,10.4,0.22108,0.00011,10.77823]
[1744200614785,76.35,76296.0959,10.4,0.22193,0.00011,10.80315]
[1744200615550,76.35,76296.0959,10.4,0.22193,0.00011,10.80315]
[1744200616153,76.35,76296.0959,10.4,0.22193,0.00011,10.80322]
[1744200616228,76.35,76296.0959,10.4,0.22193,0.00011,10.80322]
[1744200619841,76.35,76266.2899,10.4,0.21876,0.00011,10.71004]
[1744200621325,76.35,76266.2899,10.4,0.21875,0.00011,10.70985]
[1744200621346,76.35,76266.2899,10.4,0.21875,0.00011,10.70985]
[1744200621835,76.35,76266.2899,10.4,0.21875,0.00011,10.70979]
[1744200626850,76.33,76272.005,10.4,0.21928,0.00011,10.72556]
[1744200627141,76.33,76272.005,10.4,0.21928,0.00011,10.72556]
[1744200627155,76.33,76272.005,10.4,0.21928,0.00011,10.72556]
[1744200627256,76.32,76272.005,10.4,0.21925,0.00011,10.72483]
[1744200628599,76.32,76272.005,10.4,0.21925,0.00011,10.72483]
[1744200628693,76.32,76272.005,10.4,0.21925,0.00011,10.72488]
[1744200630854,76.31,76266.3515,10.4,0.21862,0.00011,10.70638]
[1744200634705,76.31,76268.6648,10.4,0.21877,0.00011,10.70626]
[1744200635263,76.31,76266.1006,10.4,0.2185,0.00011,10.69819]
[1744200635746,76.31,76266.1006,10.4,0.2185,0.00011,10.69819]
[1744200636135,76.31,76266.1006,10.4,0.21849,0.00011,10.6981]
[1744200636349,76.31,76266.1006,10.4,0.21849,0.00011,10.69796]
[1744200638862,76.31,76239.1365,10.4,0.21562,0.00011,10.61281]
[1744200640046,76.3,76239.1365,10.4,0.21562,0.00011,10.61274]
[1744200641859,76.3,76239.1365,10.4,0.21562,0.00011,10.61274]
[1744200641866,76.3,76251.9762,10.4,0.21698,0.00011,10.65326]
[1744200642715,76.3,76251.9762,10.4,0.21698,0.00011,10.65326]
[1744200642740,76.3,76251.9762,10.4,0.21698,0.00011,10.65326]
[1744200642828,76.3,76251.9762,10.4,0.21698,0.00011,10.65326]
[1744200642905,76.3,76251.9762,10.4,0.21698,0.00011,10.65326]
[1744200644869,76.3,76235.622,10.4,0.21523,0.00011,10.60134]
[1744200646859,76.3,76236.8892,10.4,0.21537,0.00011,10.60527]
[1744200646964,76.3,76236.7786,10.4,0.21535,0.00011,10.60485]
[1744200646969,76.3,76236.7786,10.4,0.21535,0.00011,10.60485]
[1744200647823,76.3,76236.7786,10.4,0.21535,0.00011,10.60473]
[1744200650700,76.3,76236.7786,10.4,0.21534,0.00011,10.60446]
[1744200650796,76.3,76236.7786,10.4,0.21534,0.00011,10.60446]
[1744200650850,76.3,76236.7786,10.4,0.21534,0.00011,10.60446]
[1744200650873,76.3,76236.7786,10.4,0.21534,0.00011,10.60446]
[1744200650876,76.29,76246.0377,10.4,0.21631,0.00011,10.63357]
[1744200652880,76.29,76252.2142,10.4,0.21696,0.00011,10.65275]
[1744200658886,76.28,76254.2818,10.4,0.21714,0.00011,10.65825]
[1744200662689,76.27,76253.1031,10.4,0.217,0.00011,10.65404]
[1744200662888,76.27,76253.1031,10.4,0.217,0.00011,10.65404]
[1744200662892,76.27,76250.5087,10.4,0.21672,0.00011,10.64571]
[1744200662996,76.27,76250.5087,10.4,0.21672,0.00011,10.64571]
[1744200663021,76.27,76250.5087,10.4,0.21672,0.00011,10.64571]
[1744200663874,76.27,76250.5087,10.4,0.21671,0.00011,10.64556]
[1744200666660,76.27,76250.5087,10.4,0.2167,0.00011,10.64518]
[1744200666727,76.27,76250.5087,10.4,0.2167,0.00011,10.64518]
[1744200666760,76.27,76250.5087,10.4,0.2167,0.00011,10.64518]
[1744200666897,76.26,76258.1569,10.4,0.21751,0.00011,10.6691]
[1744200667088,76.26,76258.1569,10.4,0.21751,0.00011,10.6691]
[1744200667898,76.26,76251.6896,10.4,0.21681,0.00011,10.64856]
[1744200668899,76.26,76243.8785,10.4,0.21598,0.00011,10.62379]
[1744200669345,76.26,76243.8785,10.4,0.21598,0.00011,10.62379]
[1744200669426,76.26,76243.8785,10.4,0.21598,0.00011,10.62379]
[1744200669438,76.26,76243.8785,10.4,0.21598,0.00011,10.62379]
[1744200669539,76.26,76243.8785,10.4,0.21598,0.00011,10.6237]
[1744200670901,76.26,76237.5106,10.4,0.2153,0.00011,10.6035]
[1744200672363,76.26,76237.5106,10.4,0.2153,0.00011,10.60341]
[1744200672445,76.26,76237.5106,10.4,0.2153,0.00011,10.60341]
[1744200672508,76.26,76237.5106,10.4,0.2153,0.00011,10.60341]
[1744200672894,76.26,76237.5106,10.4,0.2153,0.00011,10.60341]
[1744200673021,76.26,76237.5106,10.4,0.21529,0.00011,10.60332]
[1744200673042,76.26,76237.5106,10.4,0.21529,0.00011,10.60332]
[1744200674542,76.26,76238.1251,10.4,0.21536,0.00011,10.60518]
[1744200674620,76.26,76238.1251,10.4,0.21536,0.00011,10.60518]
[1744200674633,76.26,76238.1251,10.4,0.21536,0.00011,10.60518]
[1744200674694,76.26,76238.1251,10.4,0.21536,0.00011,10.60518]
[1744200674786,76.26,76238.1251,10.4,0.21536,0.00011,10.60519]
[1744200675287,76.26,76238.1251,10.4,0.21536,0.00011,10.60519]
[1744200677778,76.26,76238.1251,10.4,0.21536,0.00011,10.60535]
[1744200678909,76.26,76277.381,10.4,0.21954,0.00011,10.72915]
[1744200679213,76.26,76277.381,10.4,0.21954,0.00011,10.72915]
[1744200679386,76.26,76277.381,10.4,0.21954,0.00011,10.72915]
[1744200679501,76.26,76277.381,10.4,0.21954,0.00011,10.72915]
[1744200679775,76.26,76277.381,10.4,0.21954,0.00011,10.72915]
[1744200680391,76.26,76277.381,10.4,0.21954,0.00011,10.72915]
[1744200681728,76.26,76277.381,10.4,0.21954,0.00011,10.7292]
[1744200681736,76.26,76277.381,10.4,0.21954,0.00011,10.7292]
[1744200681824,76.26,76277.381,10.4,0.21954,0.00011,10.7292]
[1744200681829,76.26,76277.381,10.4,0.21954,0.00011,10.72919]
[1744200682079,76.26,76277.381,10.4,0.21954,0.00011,10.72919]
[1744200682256,76.26,76277.381,10.4,0.21954,0.00011,10.72919]
[1744200682398,76.26,76277.381,10.4,0.21954,0.00011,10.72919]
[1744200682842,76.26,76277.381,10.4,0.21954,0.00011,10.72919]
[1744200682914,76.26,76303.4989,10.4,0.22234,0.00011,10.81112]
[1744200683039,76.26,76303.4989,10.4,0.22234,0.00011,10.81112]
[1744200685917,76.26,76297.044,10.4,0.22165,0.00011,10.7908]
[1744200687919,76.26,76292.0137,10.4,0.22111,0.00011,10.77506]
[1744200688081,76.26,76292.0137,10.4,0.22111,0.00011,10.77506]
[1744200688190,76.26,76292.0137,10.4,0.22111,0.00011,10.77506]
[1744200688920,76.26,76292.8537,10.4,0.2212,0.00011,10.77782]
[1744200689061,76.26,76292.8537,10.4,0.2212,0.00011,10.77782]
[1744200689921,76.26,76303.1603,10.4,0.22231,0.00011,10.81015]
[1744200691332,76.26,76315.9503,10.4,0.22359,0.00011,10.84278]
[1744200692327,76.26,76315.9503,10.4,0.22359,0.00011,10.84278]
[1744200692534,76.26,76315.9503,10.4,0.22359,0.00011,10.84278]
[1744200692636,76.26,76315.9503,10.4,0.22359,0.00011,10.84275]
[1744200695583,76.26,76315.9503,10.4,0.22359,0.00011,10.84277]
[1744200699583,76.26,76318.2732,10.4,0.22384,0.00011,10.8501]
[1744200699684,76.26,76318.2732,10.4,0.22384,0.00011,10.85011]
[1744200703232,76.26,76318.8614,10.4,0.22391,0.00011,10.85195]
[1744200703499,76.26,76318.8614,10.4,0.22391,0.00011,10.85195]
[1744200703536,76.26,76318.8614,10.4,0.22391,0.00011,10.85195]
[1744200703538,76.26,76318.8614,10.4,0.22391,0.00011,10.85195]
[1744200703586,76.26,76318.8614,10.4,0.22391,0.00011,10.85195]
[1744200703861,76.26,76318.8614,10.4,0.22391,0.00011,10.85195]
[1744200703894,76.26,76318.8614,10.4,0.22391,0.00011,10.85195]
[1744200704146,76.26,76318.5961,10.4,0.22388,0.00011,10.85112]
[1744200704739,76.26,76318.5961,10.4,0.22388,0.00011,10.8511]
[1744200705430,76.26,76323.7034,10.4,0.22443,0.00011,10.86695]
[1744200706190,76.26,76323.7034,10.4,0.22443,0.00011,10.86695]
[1744200706437,76.26,76323.7034,10.4,0.22442,0.00011,10.86686]
[1744200707698,76.26,76323.7034,10.4,0.22442,0.00011,10.86686]
[1744200707727,76.26,76323.7034,10.4,0.22442,0.00011,10.86686]
[1744200707892,76.26,76323.7034,10.4,0.22442,0.00011,10.86676]
[1744200708451,76.26,76339.66,10.4,0.22615,0.00011,10.91633]
[1744200709848,76.26,76339.66,10.4,0.22615,0.00011,10.91633]
[1744200709910,76.26,76339.66,10.4,0.22615,0.00011,10.91624]
[1744200711445,76.26,76337.2975,10.4,0.22589,0.00011,10.9088]
[1744200711451,76.26,76337.2975,10.4,0.22589,0.00011,10.9088]
[1744200711806,76.25,76337.2975,10.4,0.22588,0.00011,10.90871]
[1744200714621,76.25,76339.4747,10.4,0.22611,0.00011,10.91528]
[1744200715129,76.25,76343.6878,10.4,0.22656,0.00011,10.92825]
[1744200715139,76.25,76343.6878,10.4,0.22656,0.00011,10.92825]
[1744200715352,76.25,76343.6878,10.4,0.22656,0.00011,10.92825]
[1744200715541,76.25,76343.6878,10.4,0.22656,0.00011,10.92825]
[1744200715927,76.25,76343.6878,10.4,0.22656,0.00011,10.92825]
[1744200715948,76.25,76344.8941,10.4,0.22669,0.00011,10.93187]
[1744200716822,76.25,76344.8941,10.4,0.22669,0.00011,10.93187]
[1744200716890,76.25,76344.8941,10.4,0.22669,0.00011,10.93182]
[1744200717950,76.25,76363.8271,10.4,0.22876,0.00011,10.99059]
[1744200719104,76.25,76363.8271,10.4,0.22876,0.00011,10.99066]
[1744200720385,76.25,76363.8271,10.4,0.22876,0.00011,10.9907]
[1744200720953,76.25,76386.9908,10.4,0.2313,0.00011,11.06221]
[1744200724097,76.25,76386.8818,10.4,0.23129,0.00011,11.06194]
[1744200724126,76.25,76386.8818,10.4,0.23129,0.00011,11.06194]
[1744200726050,76.25,76386.8818,10.4,0.2313,0.00011,11.06197]
[1744200727146,76.25,76386.8818,10.4,0.2313,0.00011,11.06197]
[1744200728233,76.25,76386.8818,10.4,0.2313,0.00011,11.06197]
[1744200728716,76.24,76386.8818,10.4,0.23127,0.00011,11.06128]
[1744200730019,76.24,76386.8818,10.4,0.23125,0.00011,11.06073]
[1744200730153,76.24,76386.8818,10.4,0.23125,0.00011,11.06073]
[1744200730188,76.24,76386.8818,10.4,0.23125,0.00011,11.06073]
[1744200730297,76.24,76386.8818,10.4,0.23125,0.00011,11.06073]
[1744200730531,76.24,76386.8818,10.4,0.23125,0.00011,11.06073]
[1744200730932,76.24,76386.8818,10.4,0.23125,0.00011,11.06073]
[1744200730982,76.21,76393.0169,10.4,0.23185,0.00011,11.07764]
[1744200731044,76.21,76393.0169,10.4,0.23185,0.00011,11.07764]
[1744200731291,76.21,76393.0169,10.4,0.23185,0.00011,11.07764]
[1744200731545,76.21,76393.0169,10.4,0.23185,0.00011,11.07764]
[1744200731795,76.21,76393.0169,10.4,0.23185,0.00011,11.07764]
[1744200733626,76.21,76393.0169,10.4,0.23184,0.00011,11.07742]
[1744200734226,76.21,76393.0169,10.4,0.23184,0.00011,11.07742]
[1744200735555,76.21,76393.0169,10.4,0.23184,0.00011,11.0774]
[1744200735860,76.21,76393.0169,10.4,0.23184,0.00011,11.07741]
[1744200738807,76.21,76393.0169,10.4,0.23184,0.00011,11.07739]
[1744200738994,76.21,76338.0973,10.4,0.22583,0.00011,10.90744]
[1744200739919,76.21,76338.0973,10.4,0.22583,0.00011,10.90744]
[1744200739909,76.21,76338.0973,10.4,0.22583,0.00011,10.90744]
[1744200740299,76.21,76338.0973,10.4,0.22583,0.00011,10.90744]
[1744200740698,76.21,76338.0973,10.4,0.22583,0.00011,10.90744]
[1744200740996,76.21,76338.0973,10.4,0.22583,0.00011,10.90744]
[1744200741007,76.21,76361.91,10.4,0.22843,0.00011,10.98142]
[1744200742233,76.21,76361.91,10.4,0.22843,0.00011,10.98148]
[1744200744012,76.21,76376.5571,10.4,0.23004,0.00011,11.02688]
[1744200744325,76.21,76376.5571,10.4,0.23004,0.00011,11.02688]
[1744200744329,76.21,76376.5571,10.4,0.23004,0.00011,11.02688]
[1744200744331,76.21,76376.5571,10.4,0.23004,0.00011,11.02688]
[1744200744346,76.21,76376.5571,10.4,0.23004,0.00011,11.02688]
[1744200744759,76.21,76376.5571,10.4,0.23004,0.00011,11.02688]
[1744200744810,76.21,76376.5571,10.4,0.23004,0.00011,11.02688]
[1744200744821,76.21,76376.5571,10.4,0.23004,0.00011,11.02688]
[1744200744964,76.21,76376.5571,10.4,0.23004,0.00011,11.02685]
[1744200745852,76.21,76376.5571,10.4,0.23004,0.00011,11.02685]
[1744200745903,76.21,76376.5571,10.4,0.23004,0.00011,11.02685]
[1744200746118,76.21,76376.5571,10.4,0.23004,0.00011,11.02685]
[1744200751388,76.22,76376.5571,10.4,0.23006,0.00011,11.02739]
[1744200752765,76.22,76383.1644,10.4,0.23069,0.00011,11.04063]
[1744200755164,76.22,76383.1644,10.4,0.2307,0.00011,11.04079]
[1744200755206,76.22,76383.1644,10.4,0.2307,0.00011,11.04079]
[1744200755417,76.22,76383.1644,10.4,0.2307,0.00011,11.04079]
[1744200756083,76.22,76380.4667,10.4,0.2304,0.00011,11.03258]
[1744200756374,76.22,76380.4667,10.4,0.2304,0.00011,11.03258]
[1744200757068,76.23,76380.4667,10.4,0.23041,0.00011,11.03268]
[1744200757181,76.23,76380.4667,10.4,0.23041,0.00011,11.03268]
[1744200757190,76.23,76380.4667,10.4,0.23041,0.00011,11.03268]
[1744200757239,76.23,76380.4667,10.4,0.23041,0.00011,11.03268]
[1744200758807,76.23,76387.5731,10.4,0.2312,0.00011,11.05483]
[1744200759229,76.23,76387.5731,10.4,0.2312,0.00011,11.05483]
[1744200759290,76.23,76387.5731,10.4,0.2312,0.00011,11.05483]
[1744200759814,76.23,76387.5731,10.4,0.2312,0.00011,11.05493]
[1744200760629,76.23,76387.5731,10.4,0.2312,0.00011,11.05493]
[1744200760821,76.23,76387.5731,10.4,0.23121,0.00011,11.05503]
[1744200761169,76.23,76387.5731,10.4,0.23121,0.00011,11.05503]
[1744200761214,76.23,76387.5731,10.4,0.23121,0.00011,11.05503]
[1744200761288,76.23,76387.5731,10.4,0.23121,0.00011,11.05503]
[1744200763324,76.23,76387.5731,10.4,0.23121,0.00011,11.05503]
[1744200764028,76.23,76387.5731,10.4,0.2312,0.00011,11.05498]
[1744200766667,76.23,76387.5731,10.4,0.23119,0.00011,11.05468]
[1744200767036,76.22,76383.7885,10.4,0.23077,0.00011,11.04278]
[1744200769209,76.22,76383.7885,10.4,0.23076,0.00011,11.0427]
[1744200769358,76.22,76383.7885,10.4,0.23076,0.00011,11.0427]
[1744200769884,76.22,76383.7885,10.4,0.23076,0.00011,11.0427]
[1744200770891,76.23,76377.5714,10.4,0.23009,0.00011,11.0238]
[1744200771081,76.23,76377.5714,10.4,0.23009,0.00011,11.0238]
[1744200771898,76.23,76377.5714,10.4,0.2301,0.00011,11.0239]
[1744200772905,76.23,76392.4824,10.4,0.23174,0.00011,11.06998]
[1744200773570,76.23,76392.4824,10.4,0.23174,0.00011,11.06998]
[1744200773912,76.23,76392.4824,10.4,0.23174,0.00011,11.0701]
[1744200775513,76.23,76392.4824,10.4,0.23174,0.00011,11.07005]
[1744200776933,76.23,76384.6601,10.4,0.23087,0.00011,11.04563]
[1744200778662,76.23,76384.6601,10.4,0.23087,0.00011,11.04557]
[1744200779274,76.22,76384.6601,10.4,0.23087,0.00011,11.04551]
[1744200779298,76.22,76384.6601,10.4,0.23087,0.00011,11.04551]
[1744200779633,76.22,76384.6601,10.4,0.23087,0.00011,11.04551]
[1744200779954,76.23,76384.6601,10.4,0.23087,0.00011,11.04564]
[1744200780961,76.23,76389.5638,10.4,0.23141,0.00011,11.06087]
[1744200781555,76.23,76389.5638,10.4,0.23141,0.00011,11.06087]
[1744200783982,76.23,76395.6293,10.4,0.23209,0.00011,11.07983]
[1744200785131,76.23,76395.6293,10.4,0.2321,0.00011,11.07992]
[1744200785996,76.23,76395.6293,10.4,0.2321,0.00011,11.07995]
[1744200787532,76.23,76395.6293,10.4,0.2321,0.00011,11.07999]
[1744200788578,76.23,76395.6293,10.4,0.2321,0.00011,11.08001]
[1744200791032,76.23,76404.3795,10.4,0.23307,0.00011,11.10689]
[1744200791439,76.23,76404.3795,10.4,0.23307,0.00011,11.10689]
[1744200792059,76.23,76404.3795,10.4,0.23307,0.00011,11.10689]
[1744200792062,76.23,76409.8048,10.4,0.23367,0.00011,11.12354]
[1744200792091,76.23,76409.8048,10.4,0.23367,0.00011,11.12354]
[1744200793046,76.23,76409.8048,10.4,0.23366,0.00011,11.1235]
[1744200798072,76.23,76438.3836,10.4,0.23682,0.00011,11.21036]
[1744200800085,76.22,76441.1841,10.4,0.23712,0.00011,11.21865]
[1744200801075,76.2,76447.6338,10.4,0.23779,0.00011,11.23681]
[1744200801498,76.2,76447.6338,10.4,0.23779,0.00011,11.23681]
[1744200802613,76.19,76447.6338,10.4,0.23773,0.00011,11.23543]
[1744200802622,76.19,76447.6338,10.4,0.23773,0.00011,11.23543]
[1744200802998,76.19,76447.6338,10.4,0.23773,0.00011,11.23543]
[1744200802678,76.19,76447.6338,10.4,0.23773,0.00011,11.23543]
[1744200803139,76.19,76447.6338,10.4,0.23773,0.00011,11.23543]
[1744200803775,76.19,76447.6338,10.4,0.23773,0.00011,11.23543]
[1744200804263,76.16,76447.6338,10.4,0.23765,0.00011,11.23328]
[1744200805087,76.15,76419.828,10.4,0.23453,0.00011,11.14765]
[1744200807089,76.15,76399.1435,10.4,0.23224,0.00011,11.08411]
[1744200812094,76.15,76402.9355,10.4,0.23256,0.00011,11.08848]
[1744200812312,76.15,76402.9355,10.4,0.23256,0.00011,11.08848]
[1744200813095,76.15,76401.1636,10.4,0.23236,0.00011,11.08295]
[1744200814928,76.15,76404.3837,10.4,0.23271,0.00011,11.09276]
[1744200817057,76.13,76402.5428,10.4,0.23244,0.00011,11.08547]
[1744200817108,76.12,76395.1931,10.4,0.23161,0.00011,11.06227]
[1744200817245,76.12,76395.1931,10.4,0.23161,0.00011,11.06227]
[1744200817379,76.12,76395.1931,10.4,0.23161,0.00011,11.06227]
[1744200817551,76.12,76395.1931,10.4,0.23161,0.00011,11.06227]
[1744200817767,76.12,76395.1931,10.4,0.23161,0.00011,11.06223]
[1744200819113,76.12,76395.1931,10.4,0.23161,0.00011,11.06223]
[1744200819110,76.12,76383.4055,10.4,0.23031,0.00011,11.02583]
[1744200819289,76.12,76383.4055,10.4,0.23031,0.00011,11.02583]
[1744200819539,76.12,76383.4055,10.4,0.23031,0.00011,11.02583]
[1744200819789,76.12,76383.4055,10.4,0.23031,0.00011,11.02583]
[1744200820039,76.12,76383.4055,10.4,0.23031,0.00011,11.02583]
[1744200820288,76.12,76384.0255,10.4,0.23038,0.00011,11.02771]
[1744200820540,76.12,76384.0255,10.4,0.23038,0.00011,11.02771]
[1744200820789,76.12,76384.0255,10.4,0.23038,0.00011,11.02771]
[1744200821039,76.12,76384.0255,10.4,0.23038,0.00011,11.02771]
[1744200821290,76.12,76385.2111,10.4,0.23051,0.00011,11.03134]
[1744200821539,76.12,76385.2111,10.4,0.23051,0.00011,11.03134]
[1744200821748,76.12,76385.2111,10.4,0.23051,0.00011,11.03134]
[1744200821789,76.12,76385.2111,10.4,0.23051,0.00011,11.03134]
[1744200821854,76.12,76385.2111,10.4,0.23051,0.00011,11.03134]
[1744200822051,76.12,76385.2111,10.4,0.23051,0.00011,11.03134]
[1744200822290,76.12,76385.2111,10.4,0.23051,0.00011,11.03134]
[1744200822540,76.12,76385.2111,10.4,0.23051,0.00011,11.03134]
[1744200822693,76.12,76385.2111,10.4,0.23051,0.00011,11.03134]
[1744200822992,76.12,76385.2111,10.4,0.23051,0.00011,11.03134]
[1744200823116,76.12,76378.7444,10.4,0.22979,0.00011,11.0113]
[1744200823904,76.12,76378.7444,10.4,0.22979,0.00011,11.0113]
[1744200824516,76.12,76378.7444,10.4,0.22979,0.00011,11.01125]
[1744200824857,76.12,76378.7444,10.4,0.22979,0.00011,11.01125]
[1744200824969,76.12,76378.7444,10.4,0.22979,0.00011,11.01125]
[1744200827129,76.12,76349.1082,10.4,0.22653,0.00011,10.91899]
[1744200828130,76.11,76354.7709,10.4,0.22715,0.00011,10.93648]
[1744200829294,76.11,76356.4809,10.4,0.22733,0.00011,10.94179]
[1744200829634,76.11,76356.4809,10.4,0.22733,0.00011,10.94179]
[1744200831083,76.11,76357.1646,10.4,0.22741,0.00011,10.9439]
[1744200831960,76.11,76358.9198,10.4,0.2276,0.00011,10.94933]
[1744200831966,76.11,76358.9198,10.4,0.2276,0.00011,10.94933]
[1744200832124,76.11,76358.9198,10.4,0.2276,0.00011,10.94933]
[1744200832134,76.11,76358.7299,10.4,0.22758,0.00011,10.94872]
[1744200832287,76.11,76358.7299,10.4,0.22758,0.00011,10.94872]
[1744200832543,76.11,76358.7299,10.4,0.22758,0.00011,10.94872]
[1744200835185,76.11,76367.1947,10.4,0.22848,0.00011,10.97443]
[1744200838790,76.1,76367.2995,10.4,0.22847,0.00011,10.97418]
[1744200839141,76.1,76367.0654,10.4,0.22844,0.00011,10.97326]
[1744200843059,76.09,76364.7457,10.4,0.22817,0.00011,10.96551]
[1744200843079,76.09,76364.7457,10.4,0.22817,0.00011,10.96551]
[1744200843091,76.09,76364.7457,10.4,0.22816,0.00011,10.96533]
[1744200845685,76.08,76367.5685,10.4,0.22846,0.00011,10.97371]
[1744200846507,76.08,76367.5685,10.4,0.22845,0.00011,10.97351]
[1744200846953,76.08,76367.5685,10.4,0.22845,0.00011,10.97351]
[1744200848150,76.08,76374.0146,10.4,0.22914,0.00011,10.99305]
[1744200849911,76.07,76374.0146,10.4,0.22913,0.00011,10.99284]
[1744200851085,76.07,76374.0146,10.4,0.22912,0.00011,10.99263]
[1744200851129,76.07,76374.0146,10.4,0.22912,0.00011,10.99263]
[1744200852154,76.07,76379.381,10.4,0.22971,0.00011,11.00922]
[1744200852641,76.07,76379.381,10.4,0.22971,0.00011,11.00922]
[1744200853155,76.07,76372.8311,10.4,0.22899,0.00011,10.98874]
[1744200855157,76.07,76356.1906,10.4,0.22715,0.00011,10.93681]
[1744200860162,76.06,76356.2772,10.4,0.22714,0.00011,10.93655]
[1744200860494,76.06,76356.2772,10.4,0.22714,0.00011,10.93655]
[1744200860521,76.06,76356.2772,10.4,0.22714,0.00011,10.93655]
[1744200861196,76.06,76357.0137,10.4,0.22722,0.00011,10.9387]
[1744200861242,76.06,76357.0137,10.4,0.22722,0.00011,10.9387]
[1744200862516,76.06,76359.1738,10.4,0.22745,0.00011,10.94527]
[1744200863399,76.06,76359.1738,10.4,0.22745,0.00011,10.94519]
[1744200863590,76.06,76359.1738,10.4,0.22745,0.00011,10.94519]
[1744200863769,76.06,76359.1738,10.4,0.22745,0.00011,10.94519]
[1744200863917,76.06,76359.1738,10.4,0.22745,0.00011,10.94519]
[1744200864122,76.06,76359.1738,10.4,0.22745,0.00011,10.94519]
[1744200864220,76.06,76359.1738,10.4,0.22745,0.00011,10.94519]
[1744200865167,76.06,76393.3191,10.4,0.2312,0.00011,11.05109]
[1744200865239,76.06,76393.3191,10.4,0.2312,0.00011,11.05109]
[1744200865295,76.06,76393.3191,10.4,0.2312,0.00011,11.05109]
[1744200865514,76.06,76393.3191,10.4,0.2312,0.00011,11.05109]
[1744200866122,76.06,76393.3191,10.4,0.2312,0.00011,11.05117]
[1744200867169,76.06,76419.4123,10.4,0.23409,0.00011,11.13152]
[1744200868170,76.06,76425.5724,10.4,0.23478,0.00011,11.1504]
[1744200870137,76.06,76421.3044,10.4,0.2343,0.00011,11.13731]
[1744200872914,76.06,76420.9849,10.4,0.23417,0.00011,11.12907]
[1744200874176,76.06,76427.9781,10.4,0.23495,0.00011,11.15051]
[1744200879181,76.05,76436.4616,10.4,0.23588,0.00011,11.17621]
[1744200879709,76.05,76436.4616,10.4,0.23588,0.00011,11.17621]
[1744200879716,76.05,76436.4616,10.4,0.23588,0.00011,11.17621]
[1744200880389,76.05,76437.0364,10.4,0.23594,0.00011,11.17791]
[1744200883035,76.05,76439.6681,10.4,0.23623,0.00011,11.18582]
[1744200884186,76.05,76450.1362,10.4,0.23739,0.00011,11.21757]
[1744200885187,76.05,76443.6021,10.4,0.23666,0.00011,11.19753]
[1744200885809,76.05,76443.6021,10.4,0.23666,0.00011,11.19753]
[1744200885908,76.05,76443.6021,10.4,0.23666,0.00011,11.19753]
[1744200887189,76.05,76436.5629,10.4,0.23587,0.00011,11.17588]
[1744200889191,76.04,76441.6579,10.4,0.23643,0.00011,11.19131]
[1744200890022,76.04,76441.6579,10.4,0.23643,0.00011,11.19131]
[1744200890136,76.04,76441.6579,10.4,0.23643,0.00011,11.19131]
[1744200890144,76.04,76441.6579,10.4,0.23643,0.00011,11.19131]
[1744200891211,76.04,76442.9851,10.4,0.23657,0.00011,11.19518]
[1744200891299,76.04,76442.9851,10.4,0.23657,0.00011,11.19518]
[1744200891470,76.04,76442.9851,10.4,0.23657,0.00011,11.19518]
[1744200891473,76.04,76442.9851,10.4,0.23657,0.00011,11.19518]
[1744200891803,76.04,76442.9851,10.4,0.23657,0.00011,11.19518]
[1744200891948,76.04,76442.9851,10.4,0.23657,0.00011,11.19518]
[1744200892195,76.03,76440.8674,10.4,0.23631,0.00011,11.18792]
[1744200893196,76.03,76427.9873,10.4,0.23486,0.00011,11.1483]
[1744200894598,76.03,76427.9873,10.4,0.23486,0.00011,11.14831]
[1744200894615,76.03,76427.9873,10.4,0.23486,0.00011,11.14831]
[1744200895198,76.03,76417.2345,10.4,0.23367,0.00011,11.11532]
[1744200895594,76.03,76417.2345,10.4,0.23367,0.00011,11.11532]
[1744200896488,76.03,76417.2345,10.4,0.23367,0.00011,11.11533]
[1744200897200,76.03,76425.4781,10.4,0.23459,0.00011,11.14064]
[1744200898028,76.03,76425.4781,10.4,0.23459,0.00011,11.14064]
[1744200898129,76.03,76425.4781,10.4,0.23458,0.00011,11.14062]
[1744200898360,76.03,76425.4781,10.4,0.23458,0.00011,11.14062]
[1744200898366,76.03,76425.4781,10.4,0.23458,0.00011,11.14062]
[1744200899009,76.03,76425.4781,10.4,0.23458,0.00011,11.14062]
[1744200900600,76.03,76428.0189,10.4,0.23485,0.00011,11.14807]
[1744200901063,76.03,76428.0189,10.4,0.23485,0.00011,11.14807]
[1744200901096,76.03,76428.0189,10.4,0.23485,0.00011,11.14807]
[1744200901173,76.02,76428.0189,10.4,0.23485,0.00011,11.14789]
[1744200901849,76.02,76428.0189,10.4,0.23485,0.00011,11.14789]
[1744200902043,76.02,76428.0189,10.4,0.23485,0.00011,11.14791]
[1744200903207,76.02,76419.5676,10.4,0.23391,0.00011,11.12198]
[1744200904207,76.02,76428.1952,10.4,0.23487,0.00011,11.14845]
[1744200906445,76.02,76428.1952,10.4,0.23486,0.00011,11.14832]
[1744200907214,76.02,76429.2551,10.4,0.23498,0.00011,11.15154]
[1744200910169,76.02,76429.2551,10.4,0.23498,0.00011,11.15161]
[1744200910217,76.02,76415.6545,10.4,0.23347,0.00011,11.10985]
[1744200910297,76.02,76415.6545,10.4,0.23347,0.00011,11.10985]
[1744200910955,76.02,76415.6545,10.4,0.23347,0.00011,11.10985]
[1744200914821,76.03,76415.6545,10.4,0.23349,0.00011,11.1103]
[1744200914822,76.03,76415.6545,10.4,0.23349,0.00011,11.1103]
[1744200914860,76.03,76415.6545,10.4,0.23349,0.00011,11.1103]
[1744200914955,76.03,76415.6545,10.4,0.23349,0.00011,11.1103]
[1744200915270,76.03,76415.6545,10.4,0.23349,0.00011,11.1103]
[1744200916231,76.03,76402.6431,10.4,0.23205,0.00011,11.07027]
[1744200917236,76.03,76390.872,10.4,0.23075,0.00011,11.03414]
[1744200918144,76.03,76390.872,10.4,0.23075,0.00011,11.03414]
[1744200918147,76.03,76390.872,10.4,0.23076,0.00011,11.0342]
[1744200918356,76.03,76390.872,10.4,0.23076,0.00011,11.0342]
[1744200918365,76.03,76390.872,10.4,0.23076,0.00011,11.0342]
[1744200919238,76.03,76387.2577,10.4,0.23036,0.00011,11.02301]
[1744200919267,76.03,76387.2577,10.4,0.23036,0.00011,11.02301]
[1744200919268,76.03,76387.2577,10.4,0.23036,0.00011,11.02301]
[1744200919340,76.03,76387.2577,10.4,0.23036,0.00011,11.02301]
[1744200920004,76.03,76387.2577,10.4,0.23036,0.00011,11.02301]
[1744200920009,76.03,76387.2577,10.4,0.23036,0.00011,11.02301]
[1744200920044,76.03,76387.2577,10.4,0.23036,0.00011,11.02301]
[1744200920332,76.03,76387.2577,10.4,0.23036,0.00011,11.02301]
[1744200920589,76.03,76387.2577,10.4,0.23036,0.00011,11.02301]
[1744200921240,76.03,76380.616,10.4,0.22963,0.00011,11.00256]
[1744200922058,76.03,76380.616,10.4,0.22963,0.00011,11.00256]
[1744200922074,76.03,76380.616,10.4,0.22963,0.00011,11.00256]
[1744200922107,76.03,76380.616,10.4,0.22963,0.00011,11.00256]
[1744200923242,76.03,76373.7378,10.4,0.22887,0.00011,10.98111]
[1744200923443,76.03,76373.7378,10.4,0.22887,0.00011,10.98111]
[1744200924000,76.03,76373.7378,10.4,0.22887,0.00011,10.98111]
[1744200924680,76.03,76374.1879,10.4,0.22892,0.00011,10.98246]
[1744200924758,76.03,76374.1879,10.4,0.22892,0.00011,10.98246]
[1744200927250,76.03,76366.1629,10.4,0.22803,0.00011,10.95731]
[1744200929252,76.03,76373.8837,10.4,0.22887,0.00011,10.9812]
[1744200929306,76.03,76373.8837,10.4,0.22887,0.00011,10.9812]
[1744200929419,76.03,76373.8837,10.4,0.22887,0.00011,10.9812]
[1744200930056,76.03,76373.8837,10.4,0.22887,0.00011,10.9812]
[1744200933479,76.03,76379.7022,10.4,0.22943,0.00011,10.99235]
[1744200934088,76.03,76379.7022,10.4,0.22943,0.00011,10.99242]
[1744200935258,76.03,76372.9216,10.4,0.22868,0.00011,10.97116]
[1744200935517,76.03,76372.9216,10.4,0.22868,0.00011,10.97116]
[1744200936259,76.03,76363.5609,10.4,0.22764,0.00011,10.94194]
[1744200937126,76.03,76363.5609,10.4,0.22764,0.00011,10.94194]
[1744200937219,76.03,76363.5609,10.4,0.22764,0.00011,10.94182]
[1744200938803,76.03,76363.5609,10.4,0.22763,0.00011,10.9417]
[1744200938881,76.03,76363.5609,10.4,0.22763,0.00011,10.9417]
[1744200940545,76.02,76363.5609,10.4,0.22763,0.00011,10.94144]
[1744200942144,76.02,76356.1785,10.4,0.22681,0.00011,10.91838]
[1744200943267,76.02,76341.8723,10.4,0.22525,0.00011,10.87366]
[1744200943746,76.02,76341.8723,10.4,0.22525,0.00011,10.87366]
[1744200943833,76.02,76341.8723,10.4,0.22525,0.00011,10.87366]
[1744200944158,76.02,76341.8723,10.4,0.22525,0.00011,10.87366]
[1744200945269,76.02,76350.2733,10.4,0.22616,0.00011,10.8998]
[1744200946058,76.02,76350.2733,10.4,0.22616,0.00011,10.8998]
[1744200946270,76.02,76356.3438,10.4,0.22682,0.00011,10.91859]
[1744200947271,76.02,76349.3591,10.4,0.22605,0.00011,10.89675]
[1744200948272,76.02,76344.3195,10.4,0.2255,0.00011,10.88097]
[1744200950619,76.01,76349.1675,10.4,0.22603,0.00011,10.89595]
[1744200950751,76.01,76349.1675,10.4,0.22603,0.00011,10.89595]
[1744200950837,76.01,76349.1675,10.4,0.22603,0.00011,10.89595]
[1744200950886,76.01,76349.1675,10.4,0.22603,0.00011,10.89595]
[1744200952133,76.01,76349.1675,10.4,0.22603,0.00011,10.89595]
[1744200952276,76.01,76354.9176,10.4,0.22665,0.00011,10.91375]
[1744200952320,76.01,76354.9176,10.4,0.22665,0.00011,10.91375]
[1744200953224,76.01,76354.9176,10.4,0.22665,0.00011,10.91377]
[1744200953601,76.01,76354.9176,10.4,0.22665,0.00011,10.91377]
[1744200955848,76.01,76354.9176,10.4,0.22666,0.00011,10.91391]
[1744200957178,76.02,76354.9176,10.4,0.22667,0.00011,10.91423]
[1744200957335,76.02,76354.9176,10.4,0.22667,0.00011,10.91442]
[1744200958467,76.02,76354.9176,10.4,0.22668,0.00011,10.91461]
[1744200959275,76.02,76354.9176,10.4,0.22668,0.00011,10.91466]
[1744200959370,76.02,76354.9176,10.4,0.22668,0.00011,10.91466]
[1744200959670,76.02,76354.9176,10.4,0.22668,0.00011,10.91466]
[1744200960282,76.02,76354.9176,10.4,0.22668,0.00011,10.91466]
[1744200961289,76.02,76374.4704,10.4,0.22883,0.00011,10.9755]
[1744200962294,76.03,76352.5597,10.4,0.22643,0.00011,10.90748]
[1744200962834,76.03,76352.5597,10.4,0.22643,0.00011,10.90748]
[1744200964481,76.03,76345.148,10.4,0.22562,0.00011,10.88437]
[1744200965297,76.03,76338.2282,10.4,0.22487,0.00011,10.8629]
[1744200966311,76.03,76344.1963,10.4,0.22552,0.00011,10.88151]
[1744200969055,76.03,76344.4228,10.4,0.22555,0.00011,10.88227]
[1744200970314,76.03,76360.2255,10.4,0.22728,0.00011,10.93172]
[1744200970455,76.03,76360.2255,10.4,0.22728,0.00011,10.93172]
[1744200971018,76.03,76360.2255,10.4,0.22728,0.00011,10.93172]
[1744200971018,76.03,76360.2255,10.4,0.22728,0.00011,10.93172]
[1744200971240,76.03,76360.2255,10.4,0.22728,0.00011,10.93172]
[1744200971214,76.03,76360.2255,10.4,0.22728,0.00011,10.93172]
[1744200971394,76.03,76360.2255,10.4,0.22728,0.00011,10.93172]
[1744200971571,76.03,76360.2255,10.4,0.22728,0.00011,10.93172]
[1744200971600,76.03,76360.2255,10.4,0.22728,0.00011,10.93172]
[1744200971636,76.03,76360.2255,10.4,0.22728,0.00011,10.93172]
[1744200972067,76.03,76360.2255,10.4,0.22728,0.00011,10.93172]
[1744200972257,76.03,76360.2255,10.4,0.22729,0.00011,10.93189]
[1744200973319,76.04,76394.076,10.4,0.23102,0.00011,11.03717]
[1744200975321,76.04,76416.5912,10.4,0.23352,0.00011,11.10669]
[1744200976322,76.04,76423.3801,10.4,0.23428,0.00011,11.12756]
[1744200977300,76.04,76423.3801,10.4,0.23428,0.00011,11.12756]
[1744200978160,76.04,76424.5406,10.4,0.23441,0.00011,11.13112]
[1744200980577,76.04,76424.5406,10.4,0.23441,0.00011,11.1311]
[1744200981296,76.04,76424.5406,10.4,0.23441,0.00011,11.1311]
[1744200982118,76.04,76425.7676,10.4,0.23454,0.00011,11.13486]
[1744200982274,76.04,76425.7676,10.4,0.23454,0.00011,11.13486]
[1744200985331,76.04,76418.3073,10.4,0.23371,0.00011,11.11191]
[1744200986248,76.04,76418.3073,10.4,0.23371,0.00011,11.11191]
[1744200986263,76.04,76418.3073,10.4,0.23371,0.00011,11.11191]
[1744200986331,76.04,76418.3073,10.4,0.23371,0.00011,11.11189]
[1744200987333,76.04,76437.7289,10.4,0.23587,0.00011,11.1714]
[1744200987928,76.04,76437.7289,10.4,0.23587,0.00011,11.1714]
[1744200989335,76.03,76444.3294,10.4,0.2366,0.00011,11.19144]
[1744200991971,76.03,76447.8186,10.4,0.23689,0.00011,11.19464]
[1744200992196,76.03,76447.8186,10.4,0.23689,0.00011,11.19464]
[1744200992285,76.03,76447.8186,10.4,0.23689,0.00011,11.19464]
[1744200992527,76.03,76447.8186,10.4,0.23689,0.00011,11.19464]
[1744200992545,76.03,76447.8186,10.4,0.23689,0.00011,11.19464]
[1744200993339,76.03,76453.3507,10.4,0.23751,0.00011,11.21152]
[1744200995341,76.03,76458.3861,10.4,0.23808,0.00011,11.227]
[1744200998109,76.04,76461.3587,10.4,0.23842,0.00011,11.23616]
[1744200998344,76.04,76467.7187,10.4,0.23913,0.00011,11.25554]
[1744201004221,76.01,76468.9754,10.4,0.23919,0.00011,11.25732]
[1744201004232,76.01,76468.9754,10.4,0.23919,0.00011,11.25732]
[1744201004256,75.99,76468.9754,10.4,0.23914,0.00011,11.25604]
[1744201006318,75.99,76471.3994,10.4,0.23941,0.00011,11.26336]
[1744201006352,75.99,76474.3049,10.4,0.23974,0.00011,11.27221]
[1744201007440,75.99,76474.3049,10.4,0.23974,0.00011,11.27221]
[1744201007451,75.99,76474.3049,10.4,0.23974,0.00011,11.27221]
[1744201008355,75.99,76478.8846,10.4,0.24024,0.00011,11.28554]
[1744201009356,75.98,76483.9458,10.4,0.2408,0.00011,11.30076]
[1744201009522,75.98,76483.9458,10.4,0.2408,0.00011,11.30076]
[1744201010357,75.97,76482.6143,10.4,0.24063,0.00011,11.29605]
[1744201011629,75.97,76478.0607,10.4,0.24009,0.00011,11.28172]
[1744201011784,75.97,76478.0607,10.4,0.24009,0.00011,11.28172]
[1744201012660,75.97,76478.0607,10.4,0.24009,0.00011,11.28172]
[1744201013361,75.97,76465.5508,10.4,0.23868,0.00011,11.24353]
[1744201013573,75.97,76465.5508,10.4,0.23868,0.00011,11.24353]
[1744201013670,75.97,76465.5508,10.4,0.23868,0.00011,11.24353]
[1744201014312,75.97,76465.5508,10.4,0.23868,0.00011,11.24353]
[1744201015101,75.97,76465.5508,10.4,0.23867,0.00011,11.24345]
[1744201015106,75.97,76465.5508,10.4,0.23867,0.00011,11.24345]
[1744201015109,75.97,76465.5508,10.4,0.23867,0.00011,11.24345]
[1744201015180,75.97,76465.5508,10.4,0.23867,0.00011,11.24344]
[1744201015683,75.97,76442.9982,10.4,0.23614,0.00011,11.17455]
[1744201016689,75.96,76453.0355,10.4,0.23727,0.00011,11.2052]
[1744201017742,75.96,76453.0355,10.4,0.23727,0.00011,11.2052]
[1744201018003,75.96,76453.0355,10.4,0.23727,0.00011,11.2052]
[1744201018368,75.96,76463.1138,10.4,0.23839,0.00011,11.23582]
[1744201019710,75.96,76453.7889,10.4,0.23735,0.00011,11.20738]
[1744201021725,75.96,76453.7889,10.4,0.23735,0.00011,11.20742]
[1744201022089,75.96,76453.7889,10.4,0.23735,0.00011,11.20744]
[1744201024348,75.96,76454.9884,10.4,0.23747,0.00011,11.21088]
[1744201024358,75.96,76454.9884,10.4,0.23747,0.00011,11.21088]
[1744201024494,75.96,76454.9884,10.4,0.23747,0.00011,11.21088]
[1744201024623,75.96,76454.9884,10.4,0.23747,0.00011,11.21088]
[1744201024785,75.96,76454.9884,10.4,0.23747,0.00011,11.21088]
[1744201025166,75.96,76454.9884,10.4,0.23747,0.00011,11.21088]
[1744201025252,75.96,76454.9884,10.4,0.23747,0.00011,11.21088]
[1744201025281,75.96,76454.9884,10.4,0.23747,0.00011,11.21088]
[1744201025490,75.95,76458.6123,10.4,0.23783,0.00011,11.22074]
[1744201026000,75.95,76458.6123,10.4,0.23783,0.00011,11.22074]
[1744201028378,75.94,76486.1919,10.4,0.24094,0.00011,11.30455]
[1744201028559,75.94,76486.1919,10.4,0.24094,0.00011,11.30455]
[1744201029095,75.94,76486.1919,10.4,0.24094,0.00011,11.30455]
[1744201029144,75.94,76486.1919,10.4,0.24094,0.00011,11.30455]
[1744201029581,75.94,76486.1919,10.4,0.24094,0.00011,11.30455]
[1744201032842,75.94,76484.4293,10.4,0.24073,0.00011,11.29899]
[1744201033725,75.94,76484.4293,10.4,0.24073,0.00011,11.29897]
[1744201033809,75.94,76484.4293,10.4,0.24073,0.00011,11.29895]
[1744201035271,75.94,76484.4293,10.4,0.24073,0.00011,11.29895]
[1744201035281,75.94,76484.4293,10.4,0.24073,0.00011,11.29895]
[1744201035322,75.94,76484.4293,10.4,0.24073,0.00011,11.2991]
[1744201036539,75.94,76484.4293,10.4,0.24074,0.00011,11.29916]
[1744201037839,75.94,76490.1188,10.4,0.24136,0.00011,11.31579]
[1744201039468,75.93,76490.1188,10.4,0.24134,0.00011,11.3154]
[1744201039996,75.93,76490.1188,10.4,0.24134,0.00011,11.3154]
[1744201040677,75.93,76490.1188,10.4,0.24134,0.00011,11.3154]
[1744201041388,75.93,76490.1188,10.4,0.24134,0.00011,11.3154]
[1744201041394,75.93,76503.3871,10.4,0.24283,0.00011,11.35523]
[1744201042874,75.93,76520.2407,10.4,0.24475,0.00011,11.40606]
[1744201047909,75.93,76522.3359,10.4,0.24499,0.00011,11.41234]
[1744201050930,75.93,76511.5198,10.4,0.24376,0.00011,11.37987]
[1744201052955,75.93,76508.606,10.4,0.24333,0.00011,11.36388]
[1744201053056,75.93,76508.606,10.4,0.24334,0.00011,11.36393]
[1744201055570,75.93,76506.0521,10.4,0.24305,0.00011,11.35622]
[1744201057205,75.93,76506.0521,10.4,0.24305,0.00011,11.3563]
[1744201061000,75.93,76500.4761,10.4,0.24242,0.00011,11.33961]
[1744201066037,75.94,76492.9061,10.4,0.24158,0.00011,11.31705]
[1744201067903,75.94,76497.4669,10.4,0.2421,0.00011,11.33093]
[1744201067914,75.94,76497.4669,10.4,0.2421,0.00011,11.33093]
[1744201068244,75.94,76497.4669,10.4,0.2421,0.00011,11.33093]
[1744201068988,75.94,76497.4669,10.4,0.2421,0.00011,11.331]
[1744201071122,75.94,76497.4669,10.4,0.2421,0.00011,11.33114]
[1744201073087,75.94,76513.1026,10.4,0.24388,0.00011,11.37844]
[1744201074094,75.94,76519.0934,10.4,0.24457,0.00011,11.39649]
[1744201079233,75.94,76520.5274,10.4,0.24473,0.00011,11.40088]
[1744201079276,75.94,76520.5274,10.4,0.24473,0.00011,11.40088]
[1744201082231,75.94,76516.4243,10.4,0.24427,0.00011,11.38862]
[1744201082240,75.94,76516.4243,10.4,0.24427,0.00011,11.38862]
[1744201082953,75.94,76516.4243,10.4,0.24427,0.00011,11.38867]
[1744201083044,75.94,76516.4243,10.4,0.24427,0.00011,11.38867]
[1744201084438,75.94,76497.1754,10.4,0.24208,0.00011,11.33047]
[1744201087006,75.94,76497.1754,10.4,0.24208,0.00011,11.33041]
[1744201087057,75.94,76497.1754,10.4,0.24208,0.00011,11.33041]
[1744201087297,75.94,76497.1754,10.4,0.24208,0.00011,11.33041]
[1744201088592,75.94,76497.1754,10.4,0.24208,0.00011,11.33042]
[1744201088604,75.94,76497.1754,10.4,0.24208,0.00011,11.33042]
[1744201088608,75.94,76497.1754,10.4,0.24208,0.00011,11.33042]
[1744201089016,75.94,76497.1754,10.4,0.24208,0.00011,11.33042]
[1744201089138,75.94,76497.1754,10.4,0.24208,0.00011,11.33042]
[1744201089201,75.94,76497.1754,10.4,0.24207,0.00011,11.3303]
[1744201090182,75.94,76497.1754,10.4,0.24207,0.00011,11.3303]
[1744201093228,75.94,76457.3955,10.4,0.23759,0.00011,11.20963]
[1744201094932,75.95,76457.3955,10.4,0.2376,0.00011,11.2097]
[1744201095935,75.95,76457.3955,10.4,0.2376,0.00011,11.20977]
[1744201096965,75.95,76457.3955,10.4,0.2376,0.00011,11.20984]
[1744201098601,75.94,76455.4585,10.4,0.23738,0.00011,11.20374]
[1744201099582,75.94,76455.4585,10.4,0.23738,0.00011,11.20371]
[1744201099902,75.94,76455.4585,10.4,0.23738,0.00011,11.20371]
[1744201100107,75.94,76455.4585,10.4,0.23738,0.00011,11.20371]
[1744201101284,75.94,76433.1159,10.4,0.23488,0.00011,11.13526]
[1744201102337,75.94,76433.1159,10.4,0.23488,0.00011,11.13526]
[1744201102468,75.94,76433.1159,10.4,0.23488,0.00011,11.13525]
[1744201103388,75.94,76433.1159,10.4,0.23488,0.00011,11.13525]
[1744201103404,75.94,76433.1159,10.4,0.23487,0.00011,11.13522]
[1744201104810,75.94,76433.1159,10.4,0.23487,0.00011,11.13522]
[1744201105209,75.94,76433.1159,10.4,0.23487,0.00011,11.13522]
[1744201105321,75.94,76433.1159,10.4,0.23487,0.00011,11.13522]
[1744201105364,75.94,76433.1159,10.4,0.23487,0.00011,11.13522]
[1744201105370,75.94,76433.1159,10.4,0.23487,0.00011,11.13522]
[1744201105429,75.94,76433.1159,10.4,0.23487,0.00011,11.13519]
[1744201105530,75.94,76433.1159,10.4,0.23487,0.00011,11.13519]
[1744201105749,75.94,76433.1159,10.4,0.23487,0.00011,11.13519]
[1744201105751,75.94,76433.1159,10.4,0.23487,0.00011,11.13519]
[1744201106074,75.94,76433.1159,10.4,0.23487,0.00011,11.13519]
[1744201106110,75.94,76433.1159,10.4,0.23487,0.00011,11.13519]
[1744201106322,75.94,76433.1159,10.4,0.23487,0.00011,11.13519]
[1744201106497,75.94,76433.1159,10.4,0.23487,0.00011,11.13519]
[1744201106715,75.94,76433.1159,10.4,0.23487,0.00011,11.13519]
[1744201107001,75.94,76433.1159,10.4,0.23487,0.00011,11.13519]
[1744201107238,75.94,76433.1159,10.4,0.23487,0.00011,11.13519]
[1744201107308,75.94,76433.1159,10.4,0.23487,0.00011,11.13519]
[1744201107356,75.94,76433.1159,10.4,0.23487,0.00011,11.13519]
[1744201107361,75.94,76433.1159,10.4,0.23487,0.00011,11.13519]
[1744201107392,75.94,76433.1159,10.4,0.23487,0.00011,11.13519]
[1744201107465,75.94,76441.6085,10.4,0.23583,0.00011,11.16138]
[1744201107629,75.94,76441.6085,10.4,0.23583,0.00011,11.16138]
[1744201107873,75.94,76441.6085,10.4,0.23583,0.00011,11.16138]
[1744201108088,75.94,76441.6085,10.4,0.23583,0.00011,11.16138]
[1744201108292,75.94,76441.6085,10.4,0.23583,0.00011,11.16138]
[1744201108421,75.94,76441.6085,10.4,0.23583,0.00011,11.16138]
[1744201109036,75.94,76441.6085,10.4,0.23583,0.00011,11.16138]
[1744201109342,75.94,76441.6085,10.4,0.23583,0.00011,11.16138]
[1744201109476,75.95,76488.1664,10.4,0.24107,0.00011,11.30349]
[1744201109805,75.95,76488.1664,10.4,0.24107,0.00011,11.30349]
[1744201110018,75.95,76488.1664,10.4,0.24107,0.00011,11.30349]
[1744201110062,75.95,76488.1664,10.4,0.24107,0.00011,11.30349]
[1744201110258,75.95,76488.1664,10.4,0.24107,0.00011,11.30349]
[1744201110723,75.95,76488.1664,10.4,0.24107,0.00011,11.30349]
[1744201110825,75.95,76488.1664,10.4,0.24107,0.00011,11.30349]
[1744201110919,75.95,76488.1664,10.4,0.24107,0.00011,11.30349]
[1744201110923,75.95,76488.1664,10.4,0.24107,0.00011,11.30349]
[1744201111097,75.95,76488.1664,10.4,0.24107,0.00011,11.30349]
[1744201111197,75.95,76488.1664,10.4,0.24107,0.00011,11.30349]
[1744201111317,75.95,76488.1664,10.4,0.24107,0.00011,11.30349]
[1744201111478,75.95,76426.2056,10.4,0.23402,0.00011,11.10703]
[1744201111810,75.95,76426.2056,10.4,0.23402,0.00011,11.10703]
[1744201112178,75.95,76426.2056,10.4,0.23402,0.00011,11.10703]
[1744201112320,75.95,76426.2056,10.4,0.23402,0.00011,11.10703]
[1744201112371,75.95,76426.2056,10.4,0.23402,0.00011,11.10712]
[1744201112535,75.95,76426.2056,10.4,0.23402,0.00011,11.10712]
[1744201112553,75.95,76426.2056,10.4,0.23402,0.00011,11.10712]
[1744201112774,75.95,76426.2056,10.4,0.23402,0.00011,11.10712]
[1744201113303,75.95,76426.2056,10.4,0.23402,0.00011,11.10712]
[1744201113397,75.95,76426.2056,10.4,0.23402,0.00011,11.10712]
[1744201113418,75.95,76426.2056,10.4,0.23402,0.00011,11.10712]
[1744201113377,75.95,76426.2056,10.4,0.23402,0.00011,11.10712]
[1744201113620,75.95,76426.2056,10.4,0.23402,0.00011,11.10712]
[1744201113737,75.95,76426.2056,10.4,0.23402,0.00011,11.10712]
[1744201114354,75.95,76426.2056,10.4,0.23402,0.00011,11.10712]
[1744201114458,75.95,76426.2056,10.4,0.23402,0.00011,11.10712]
[1744201114481,75.95,76347.1315,10.4,0.2253,0.00011,10.86203]
[1744201114958,75.95,76347.1315,10.4,0.2253,0.00011,10.86203]
[1744201116494,75.95,76347.1315,10.4,0.2253,0.00011,10.86205]
[1744201116483,75.95,76387.726,10.4,0.22976,0.00011,10.98858]
[1744201116976,75.95,76387.726,10.4,0.22976,0.00011,10.98858]
[1744201117043,75.95,76387.726,10.4,0.22976,0.00011,10.98858]
[1744201117151,75.95,76387.726,10.4,0.22976,0.00011,10.98858]
[1744201117206,75.95,76387.726,10.4,0.22976,0.00011,10.98858]
[1744201117287,75.95,76387.726,10.4,0.22976,0.00011,10.98858]
[1744201117295,75.95,76387.726,10.4,0.22976,0.00011,10.98858]
[1744201117400,75.95,76387.726,10.4,0.22976,0.00011,10.98858]
[1744201117405,75.95,76387.726,10.4,0.22977,0.00011,10.9888]
[1744201119388,75.96,76387.726,10.4,0.22978,0.00011,10.98902]
[1744201119462,75.96,76387.726,10.4,0.22978,0.00011,10.98902]
[1744201119505,75.96,76412.4599,10.4,0.23252,0.00011,11.06556]
[1744201119760,75.96,76412.4599,10.4,0.23252,0.00011,11.06556]
[1744201120044,75.96,76412.4599,10.4,0.23252,0.00011,11.06556]
[1744201121125,75.96,76412.4599,10.4,0.23252,0.00011,11.06562]
[1744201121499,75.96,76412.4599,10.4,0.23252,0.00011,11.06562]
[1744201121507,75.96,76397.0866,10.4,0.23082,0.00011,11.01825]
[1744201121576,75.96,76397.0866,10.4,0.23082,0.00011,11.01825]
[1744201121862,75.96,76397.0866,10.4,0.23082,0.00011,11.01825]
[1744201122442,75.96,76397.0866,10.4,0.23083,0.00011,11.01837]
[1744201123696,75.96,76397.0866,10.4,0.23083,0.00011,11.01844]
[1744201123794,75.96,76397.0866,10.4,0.23083,0.00011,11.01844]
[1744201124510,75.96,76417.6959,10.4,0.23312,0.00011,11.08206]
[1744201124739,75.96,76417.6959,10.4,0.23312,0.00011,11.08206]
[1744201125511,75.96,76412.7452,10.4,0.23257,0.00011,11.06683]
[1744201127446,75.96,76412.7452,10.4,0.23257,0.00011,11.06692]
[1744201127453,75.96,76412.7452,10.4,0.23257,0.00011,11.06692]
[1744201127527,75.96,76412.7452,10.4,0.23257,0.00011,11.06692]
[1744201128072,75.96,76412.7452,10.4,0.23257,0.00011,11.067]
[1744201128290,75.96,76412.7452,10.4,0.23257,0.00011,11.067]
[1744201128485,75.97,76412.7452,10.4,0.23258,0.00011,11.06705]
[1744201128819,75.97,76412.7452,10.4,0.23258,0.00011,11.06705]
[1744201129492,75.97,76412.7452,10.4,0.23258,0.00011,11.06715]
[1744201129811,75.97,76412.7452,10.4,0.23258,0.00011,11.06715]
[1744201130969,75.97,76412.7452,10.4,0.23258,0.00011,11.06714]
[1744201131012,75.97,76412.7452,10.4,0.23258,0.00011,11.06714]
[1744201131086,75.97,76412.7452,10.4,0.23258,0.00011,11.06714]
[1744201131182,75.97,76412.7452,10.4,0.23258,0.00011,11.06714]
[1744201131508,75.97,76412.7452,10.4,0.23258,0.00011,11.06713]
[1744201132515,75.97,76385.7009,10.4,0.22959,0.00011,10.98364]
[1744201133694,75.97,76382.3885,10.4,0.22923,0.00011,10.97348]
[1744201133850,75.97,76382.3885,10.4,0.22923,0.00011,10.97348]
[1744201134317,75.97,76382.3885,10.4,0.22923,0.00011,10.97348]
[1744201134415,75.97,76382.3885,10.4,0.22923,0.00011,10.97348]
[1744201134548,75.97,76382.3885,10.4,0.22923,0.00011,10.97348]
[1744201134557,75.97,76382.3885,10.4,0.22923,0.00011,10.97348]
[1744201134566,75.97,76385.6578,10.4,0.22959,0.00011,10.9837]
[1744201134601,75.97,76385.6578,10.4,0.22959,0.00011,10.9837]
[1744201134785,75.97,76385.6578,10.4,0.22959,0.00011,10.9837]
[1744201135195,75.97,76385.6578,10.4,0.22959,0.00011,10.9837]
[1744201135358,75.97,76385.6578,10.4,0.22959,0.00011,10.9837]
[1744201135536,75.97,76385.6578,10.4,0.2296,0.00011,10.98385]
[1744201136922,75.97,76385.6578,10.4,0.2296,0.00011,10.98395]
[1744201137385,75.97,76385.6578,10.4,0.2296,0.00011,10.98395]
[1744201137594,75.97,76385.6578,10.4,0.22961,0.00011,10.98405]
[1744201140207,75.98,76385.6578,10.4,0.22962,0.00011,10.98434]
[1744201140452,75.98,76385.6578,10.4,0.22962,0.00011,10.98434]
[1744201140568,75.98,76385.6578,10.4,0.22962,0.00011,10.98449]
[1744201141574,75.98,76401.1236,10.4,0.23133,0.00011,11.03239]
[1744201141710,75.98,76401.1236,10.4,0.23133,0.00011,11.03239]
[1744201146579,75.98,76408.8259,10.4,0.23219,0.00011,11.05634]
[1744201146723,75.98,76408.8259,10.4,0.23219,0.00011,11.05634]
[1744201146744,75.98,76408.8259,10.4,0.23219,0.00011,11.05634]
[1744201146810,75.98,76408.8259,10.4,0.23219,0.00011,11.05634]
[1744201147580,75.98,76406.8911,10.4,0.23198,0.00011,11.05041]
[1744201147797,75.98,76406.8911,10.4,0.23198,0.00011,11.05041]
[1744201149228,75.98,76406.8911,10.4,0.23198,0.00011,11.0505]
[1744201149728,75.99,76406.8911,10.4,0.23199,0.00011,11.05065]
[1744201149743,75.99,76406.8911,10.4,0.23199,0.00011,11.05065]
[1744201150606,75.99,76406.8911,10.4,0.23199,0.00011,11.05065]
[1744201151707,75.99,76409.7811,10.4,0.23232,0.00011,11.05973]
[1744201151759,75.99,76409.7811,10.4,0.23232,0.00011,11.05973]
[1744201152116,75.99,76409.7811,10.4,0.23232,0.00011,11.05973]
[1744201152740,76.0,76409.7811,10.4,0.23237,0.00011,11.06108]
[1744201156036,76.02,76414.6057,10.4,0.23296,0.00011,11.07759]
[1744201158202,76.03,76412.0659,10.4,0.23269,0.00011,11.07005]
[1744201158278,76.03,76412.0659,10.4,0.2327,0.00011,11.07018]
[1744201160678,76.03,76407.8655,10.4,0.23223,0.00011,11.05729]
[1744201160789,76.03,76407.8655,10.4,0.23223,0.00011,11.05729]
[1744201160855,76.03,76407.8655,10.4,0.23223,0.00011,11.05729]
[1744201161255,76.03,76407.8655,10.4,0.23223,0.00011,11.05729]
[1744201161358,76.03,76407.8655,10.4,0.23223,0.00011,11.0573]
[1744201161958,76.03,76407.8655,10.4,0.23223,0.00011,11.0573]
[1744201163186,76.03,76407.8655,10.4,0.23224,0.00011,11.05753]
[1744201164344,76.04,76407.8655,10.4,0.23225,0.00011,11.05774]
[1744201164350,76.04,76407.8655,10.4,0.23225,0.00011,11.05774]
[1744201164462,76.04,76407.8655,10.4,0.23225,0.00011,11.05774]
[1744201164498,76.04,76407.8655,10.4,0.23226,0.00011,11.05793]
[1744201165599,76.04,76423.1005,10.4,0.23395,0.00011,11.10491]
[1744201167201,76.04,76422.1505,10.4,0.23385,0.00011,11.10211]
[1744201167992,76.04,76422.1505,10.4,0.23386,0.00011,11.10223]
[1744201168151,76.04,76422.1505,10.4,0.23386,0.00011,11.10223]
[1744201168631,76.04,76422.1505,10.4,0.23386,0.00011,11.10234]
[1744201168638,76.04,76422.1505,10.4,0.23386,0.00011,11.10234]
[1744201168659,76.04,76422.1505,10.4,0.23386,0.00011,11.10234]
[1744201169138,76.04,76422.1505,10.4,0.23386,0.00011,11.10234]
[1744201169173,76.04,76422.1505,10.4,0.23386,0.00011,11.10234]
[1744201169203,76.04,76422.1505,10.4,0.23386,0.00011,11.10234]
[1744201169414,76.04,76422.1505,10.4,0.23386,0.00011,11.10234]
[1744201171605,76.07,76383.7748,10.4,0.22959,0.00011,10.97877]
[1744201172606,76.07,76375.0725,10.4,0.22864,0.00011,10.95204]
[1744201174175,76.07,76379.0435,10.4,0.22909,0.00011,10.96457]
[1744201174182,76.07,76379.0435,10.4,0.22909,0.00011,10.96457]
[1744201175796,76.08,76379.0435,10.4,0.2291,0.00011,10.96492]
[1744201176692,76.08,76379.0435,10.4,0.22911,0.00011,10.96504]
[1744201177459,76.08,76379.0435,10.4,0.22911,0.00011,10.96504]
[1744201177509,76.08,76379.0435,10.4,0.22911,0.00011,10.96504]
[1744201177574,76.08,76379.0435,10.4,0.22911,0.00011,10.96504]
[1744201177578,76.08,76379.0435,10.4,0.22911,0.00011,10.96504]
[1744201177608,76.08,76379.0435,10.4,0.22911,0.00011,10.96526]
[1744201178537,76.08,76379.0435,10.4,0.22911,0.00011,10.96526]
[1744201178790,76.11,76383.1421,10.4,0.22964,0.00011,10.97999]
[1744201178995,76.13,76383.1421,10.4,0.2297,0.00011,10.98169]
[1744201180617,76.15,76393.8327,10.4,0.23094,0.00011,11.01625]
[1744201180870,76.15,76393.8327,10.4,0.23094,0.00011,11.01625]
[1744201183591,76.17,76390.6073,10.4,0.23065,0.00011,11.00813]
[1744201183740,76.17,76390.5672,10.4,0.23066,0.00011,11.00817]
[1744201183994,76.17,76390.5672,10.4,0.23066,0.00011,11.00817]
[1744201184296,76.17,76390.5672,10.4,0.23066,0.00011,11.00817]
[1744201184504,76.17,76390.5672,10.4,0.23066,0.00011,11.00841]
[1744201185896,76.18,76401.857,10.4,0.23193,0.00011,11.04364]
[1744201188033,76.18,76401.857,10.4,0.23194,0.00011,11.04387]
[1744201188038,76.18,76401.857,10.4,0.23194,0.00011,11.04387]
[1744201188215,76.18,76401.857,10.4,0.23194,0.00011,11.04387]
[1744201188223,76.18,76401.857,10.4,0.23194,0.00011,11.04387]
[1744201188625,76.18,76406.9474,10.4,0.23251,0.00011,11.05975]
[1744201189009,76.18,76406.9474,10.4,0.23251,0.00011,11.05975]
[1744201189191,76.18,76406.9474,10.4,0.23251,0.00011,11.05975]
[1744201189307,76.18,76406.9474,10.4,0.23251,0.00011,11.05975]
[1744201189417,76.18,76406.9474,10.4,0.23251,0.00011,11.05975]
[1744201189447,76.18,76406.9474,10.4,0.23251,0.00011,11.05975]
[1744201189626,76.2,76406.1523,10.4,0.23245,0.00011,11.05816]
[1744201189715,76.2,76406.1523,10.4,0.23245,0.00011,11.05816]
[1744201189968,76.2,76406.1523,10.4,0.23245,0.00011,11.05816]
[1744201190061,76.2,76406.1523,10.4,0.23245,0.00011,11.05816]
[1744201190088,76.2,76406.1523,10.4,0.23245,0.00011,11.05816]
[1744201190132,76.2,76406.1523,10.4,0.23245,0.00011,11.05816]
[1744201191196,76.2,76406.1523,10.4,0.23245,0.00011,11.05816]
[1744201192139,76.2,76406.1523,10.4,0.23247,0.00011,11.05862]
[1744201192577,76.2,76406.1523,10.4,0.23247,0.00011,11.05862]
[1744201192608,76.2,76406.1523,10.4,0.23247,0.00011,11.05862]
[1744201192619,76.2,76406.1523,10.4,0.23247,0.00011,11.05862]
[1744201192629,76.2,76425.2679,10.4,0.2346,0.00011,11.11742]
[1744201195632,76.21,76415.4198,10.4,0.23352,0.00011,11.08778]
[1744201197489,76.21,76415.4198,10.4,0.23353,0.00011,11.08797]
[1744201197502,76.21,76415.4198,10.4,0.23353,0.00011,11.08797]
[1744201197510,76.21,76415.4198,10.4,0.23353,0.00011,11.08797]
[1744201197634,76.21,76420.2931,10.4,0.23408,0.00011,11.10308]
[1744201200043,76.22,76418.8261,10.4,0.23393,0.00011,11.09896]
[1744201200066,76.22,76418.8261,10.4,0.23393,0.00011,11.09896]
[1744201200207,76.22,76418.8261,10.4,0.23393,0.00011,11.09896]
[1744201200327,76.22,76418.8261,10.4,0.23393,0.00011,11.09896]
[1744201200414,76.22,76418.8261,10.4,0.23393,0.00011,11.09896]
[1744201200520,76.22,76418.8261,10.4,0.23393,0.00011,11.09896]
[1744201200800,76.22,76418.8261,10.4,0.23394,0.00011,11.09915]
[1744201201061,76.22,76418.8261,10.4,0.23394,0.00011,11.09915]
[1744201201828,76.22,76418.8261,10.4,0.23394,0.00011,11.09915]
[1744201202475,76.22,76418.8261,10.4,0.23394,0.00011,11.09932]
[1744201203640,76.23,76441.5194,10.4,0.2365,0.00011,11.16942]
[1744201203988,76.23,76441.5194,10.4,0.2365,0.00011,11.16942]
[1744201204617,76.23,76441.5194,10.4,0.2365,0.00011,11.16942]
[1744201205058,76.23,76441.5194,10.4,0.2365,0.00011,11.16942]
[1744201205642,76.24,76432.5709,10.4,0.23554,0.00011,11.14303]
[1744201206131,76.24,76432.5709,10.4,0.23554,0.00011,11.14303]
[1744201206209,76.24,76432.5709,10.4,0.23554,0.00011,11.14303]
[1744201206294,76.24,76432.5709,10.4,0.23554,0.00011,11.14303]
[1744201212537,76.26,76430.1238,10.4,0.2353,0.00011,11.13651]
[1744201214385,76.26,76430.1238,10.4,0.23532,0.00011,11.13694]
[1744201214880,76.26,76430.1238,10.4,0.23533,0.00011,11.13722]
[1744201215652,76.27,76426.6228,10.4,0.23495,0.00011,11.1268]
[1744201218658,76.28,76437.4021,10.4,0.23618,0.00011,11.16048]
[1744201218665,76.28,76437.4021,10.4,0.23618,0.00011,11.16048]
[1744201218770,76.28,76437.4021,10.4,0.23618,0.00011,11.16048]
[1744201219371,76.28,76437.4021,10.4,0.23618,0.00011,11.16048]
[1744201219658,76.28,76434.9256,10.4,0.23592,0.00011,11.15329]
[1744201219707,76.28,76434.9256,10.4,0.23592,0.00011,11.15329]
[1744201221300,76.29,76434.9256,10.4,0.23593,0.00011,11.15363]
[1744201221461,76.29,76434.9256,10.4,0.23593,0.00011,11.15363]
[1744201221576,76.29,76434.9256,10.4,0.23594,0.00011,11.15393]
[1744201222036,76.29,76434.9256,10.4,0.23594,0.00011,11.15393]
[1744201222552,76.29,76434.9256,10.4,0.23594,0.00011,11.15393]
[1744201223160,76.3,76448.9366,10.4,0.23753,0.00011,11.19715]
[1744201223991,76.3,76448.9366,10.4,0.23753,0.00011,11.19715]
[1744201224414,76.3,76448.9366,10.4,0.23753,0.00011,11.19715]
[1744201224666,76.3,76457.9963,10.4,0.23854,0.00011,11.22467]
[1744201225147,76.3,76457.9963,10.4,0.23854,0.00011,11.22467]
[1744201226964,76.31,76456.5524,10.4,0.23841,0.00011,11.22105]
[1744201226989,76.31,76456.5524,10.4,0.23841,0.00011,11.22105]
[1744201227068,76.31,76456.5524,10.4,0.23841,0.00011,11.22105]
[1744201227228,76.31,76456.5524,10.4,0.23841,0.00011,11.22105]
[1744201227919,76.31,76456.5524,10.4,0.23841,0.00011,11.22105]
[1744201228505,76.31,76456.5524,10.4,0.23841,0.00011,11.22105]
[1744201228637,76.31,76456.5524,10.4,0.23842,0.00011,11.22136]
[1744201229005,76.31,76456.5524,10.4,0.23842,0.00011,11.22136]
[1744201229048,76.31,76456.5524,10.4,0.23842,0.00011,11.22136]
[1744201229650,76.31,76456.5524,10.4,0.23843,0.00011,11.22154]
[1744201230217,76.32,76485.6803,10.4,0.24171,0.00011,11.30983]
[1744201230707,76.32,76485.6803,10.4,0.24171,0.00011,11.30983]
[1744201232524,76.32,76485.6803,10.4,0.24162,0.00011,11.30278]
[1744201232834,76.32,76485.6803,10.4,0.24163,0.00011,11.303]
[1744201232884,76.32,76485.6803,10.4,0.24163,0.00011,11.303]
[1744201232922,76.32,76485.6803,10.4,0.24163,0.00011,11.303]
[1744201234109,76.34,76485.6803,10.4,0.24169,0.00011,11.30453]
[1744201234237,76.34,76485.6803,10.4,0.24169,0.00011,11.30453]
[1744201234313,76.34,76485.6803,10.4,0.24169,0.00011,11.30453]
[1744201234679,76.34,76473.381,10.4,0.24031,0.00011,11.26761]
[1744201235246,76.34,76473.381,10.4,0.24031,0.00011,11.26761]
[1744201236260,76.35,76461.731,10.4,0.23902,0.00011,11.23285]
[1744201237267,76.35,76456.5189,10.4,0.23845,0.00011,11.2173]
[1744201238101,76.35,76456.5189,10.4,0.23845,0.00011,11.2173]
[1744201238697,76.36,76456.5189,10.4,0.23846,0.00011,11.21755]
[1744201238919,76.36,76456.5189,10.4,0.23846,0.00011,11.21755]
[1744201240668,76.36,76456.5189,10.4,0.23847,0.00011,11.21782]
[1744201240685,76.36,76446.9279,10.4,0.23741,0.00011,11.18901]
[1744201241138,76.36,76446.9279,10.4,0.23741,0.00011,11.18901]
[1744201241173,76.36,76446.9279,10.4,0.23741,0.00011,11.18901]
[1744201241299,76.37,76446.9279,10.4,0.23743,0.00011,11.18949]
[1744201243170,76.37,76446.9279,10.4,0.23744,0.00011,11.18973]
[1744201243394,76.37,76446.9279,10.4,0.23744,0.00011,11.18973]
[1744201243558,76.37,76446.9279,10.4,0.23744,0.00011,11.18973]
[1744201243618,76.37,76446.9279,10.4,0.23744,0.00011,11.18973]
[1744201243781,76.38,76446.9279,10.4,0.23745,0.00011,11.18998]
[1744201244236,76.38,76446.9279,10.4,0.23745,0.00011,11.18998]
[1744201245327,76.38,76427.877,10.4,0.23533,0.00011,11.13227]
[1744201246538,76.38,76427.877,10.4,0.23533,0.00011,11.13227]
[1744201247115,76.38,76427.877,10.4,0.23534,0.00011,11.13244]
[1744201247115,76.38,76427.877,10.4,0.23534,0.00011,11.13244]
[1744201247194,76.38,76427.877,10.4,0.23534,0.00011,11.13244]
[1744201247232,76.38,76427.877,10.4,0.23534,0.00011,11.13244]
[1744201247481,76.38,76427.877,10.4,0.23534,0.00011,11.13244]
[1744201247504,76.38,76427.877,10.4,0.23534,0.00011,11.13261]
[1744201248797,76.39,76427.877,10.4,0.23536,0.00011,11.13302]
[1744201251607,76.4,76427.877,10.4,0.23539,0.00011,11.13372]
[1744201252417,76.4,76427.877,10.4,0.2354,0.00011,11.13404]
[1744201252675,76.4,76427.877,10.4,0.2354,0.00011,11.13404]
[1744201252684,76.4,76427.877,10.4,0.2354,0.00011,11.13404]
[1744201252697,76.41,76436.4709,10.4,0.23637,0.00011,11.16067]
[1744201252795,76.41,76436.4709,10.4,0.23637,0.00011,11.16067]
[1744201252844,76.41,76436.4709,10.4,0.23637,0.00011,11.16067]
[1744201253308,76.41,76436.4709,10.4,0.23637,0.00011,11.16067]
[1744201253440,76.41,76436.4709,10.4,0.23637,0.00011,11.16067]
[1744201253460,76.41,76436.4709,10.4,0.23637,0.00011,11.16067]
[1744201253466,76.41,76436.4709,10.4,0.23637,0.00011,11.16067]
[1744201253612,76.41,76436.4709,10.4,0.23637,0.00011,11.16067]
[1744201253691,76.41,76436.4709,10.4,0.23637,0.00011,11.16067]
[1744201253698,76.41,76434.9544,10.4,0.23622,0.00011,11.15649]
[1744201255480,76.42,76434.9544,10.4,0.23623,0.00011,11.15674]
[1744201255994,76.42,76434.9544,10.4,0.23625,0.00011,11.15711]
[1744201256198,76.42,76434.9544,10.4,0.23625,0.00011,11.15711]
[1744201256674,76.43,76434.9544,10.4,0.23626,0.00011,11.15752]
[1744201257044,76.43,76434.9544,10.4,0.23626,0.00011,11.15752]
[1744201257311,76.43,76434.9544,10.4,0.23626,0.00011,11.15752]
[1744201258343,76.43,76434.9544,10.4,0.23627,0.00011,11.1577]
[1744201258485,76.43,76434.9544,10.4,0.23627,0.00011,11.1577]
[1744201258703,76.43,76425.8372,10.4,0.23526,0.00011,11.13006]
[1744201258848,76.43,76425.8372,10.4,0.23526,0.00011,11.13006]
[1744201258854,76.43,76425.8372,10.4,0.23526,0.00011,11.13006]
[1744201259418,76.43,76425.8372,10.4,0.23526,0.00011,11.13006]
[1744201259633,76.43,76425.8372,10.4,0.23526,0.00011,11.13006]
[1744201259666,76.43,76425.8372,10.4,0.23526,0.00011,11.13006]
[1744201259695,76.43,76425.8372,10.4,0.23526,0.00011,11.13006]
[1744201260631,76.43,76425.8372,10.4,0.23526,0.00011,11.13019]
[1744201260674,76.43,76425.8372,10.4,0.23527,0.00011,11.13025]
[1744201262028,76.43,76425.8372,10.4,0.23527,0.00011,11.13034]
[1744201262462,76.44,76425.8372,10.4,0.23528,0.00011,11.13049]
[1744201263467,76.44,76425.8372,10.4,0.23528,0.00011,11.13049]
[1744201263685,76.44,76425.8372,10.4,0.23528,0.00011,11.13063]
[1744201265483,76.45,76406.4709,10.4,0.23318,0.00011,11.07267]
[1744201266191,76.45,76406.4709,10.4,0.23318,0.00011,11.07267]
[1744201266231,76.45,76406.4709,10.4,0.23318,0.00011,11.07267]
[1744201266715,76.45,76399.0784,10.4,0.23236,0.00011,11.05011]
[1744201267001,76.45,76399.0784,10.4,0.23236,0.00011,11.05011]
[1744201267094,76.45,76399.0784,10.4,0.23236,0.00011,11.05011]
[1744201267112,76.45,76399.0784,10.4,0.23236,0.00011,11.05011]
[1744201267596,76.45,76399.0784,10.4,0.23236,0.00011,11.05011]
[1744201267607,76.46,76399.0784,10.4,0.23237,0.00011,11.05038]
[1744201269719,76.46,76427.4653,10.4,0.23554,0.00011,11.13766]
[1744201270141,76.46,76427.4653,10.4,0.23554,0.00011,11.13766]
[1744201270209,76.46,76427.4653,10.4,0.23554,0.00011,11.13766]
[1744201270263,76.46,76427.4653,10.4,0.23554,0.00011,11.13766]
[1744201270518,76.47,76427.4653,10.4,0.23555,0.00011,11.1379]
[1744201270990,76.47,76427.4653,10.4,0.23555,0.00011,11.1379]
[1744201271525,76.47,76427.4653,10.4,0.23557,0.00011,11.13833]
[1744201273858,76.48,76427.4653,10.4,0.23558,0.00011,11.1388]
[1744201275553,76.48,76433.8002,10.4,0.23631,0.00011,11.15853]
[1744201275888,76.48,76433.8002,10.4,0.23631,0.00011,11.15853]
[1744201275921,76.48,76433.8002,10.4,0.23631,0.00011,11.15853]
[1744201276001,76.48,76433.8002,10.4,0.23631,0.00011,11.15853]
[1744201276267,76.48,76433.8002,10.4,0.23631,0.00011,11.15853]
[1744201276370,76.48,76433.8002,10.4,0.23631,0.00011,11.15853]
[1744201277481,76.49,76433.8002,10.4,0.23632,0.00011,11.15877]
[1744201277746,76.49,76433.8002,10.4,0.23632,0.00011,11.15889]
[1744201277881,76.49,76433.8002,10.4,0.23632,0.00011,11.15889]
[1744201278027,76.49,76433.8002,10.4,0.23632,0.00011,11.15889]
[1744201278182,76.49,76433.8002,10.4,0.23632,0.00011,11.15889]
[1744201278407,76.49,76433.8002,10.4,0.23632,0.00011,11.15889]
[1744201278467,76.49,76433.8002,10.4,0.23632,0.00011,11.15889]
[1744201278575,76.49,76433.8002,10.4,0.23633,0.00011,11.15904]
[1744201282630,76.5,76433.8002,10.4,0.23634,0.00011,11.15951]
[1744201282694,76.5,76433.8002,10.4,0.23634,0.00011,11.15951]
[1744201282720,76.5,76433.8002,10.4,0.23635,0.00011,11.15963]
[1744201284618,76.5,76409.7113,10.4,0.23368,0.00011,11.08637]
[1744201286122,76.5,76409.7113,10.4,0.23368,0.00011,11.08644]
[1744201286288,76.5,76409.7113,10.4,0.23368,0.00011,11.08644]
[1744201287639,76.5,76398.979,10.4,0.2325,0.00011,11.05377]
[1744201288066,76.5,76398.979,10.4,0.2325,0.00011,11.05377]
[1744201288330,76.5,76398.979,10.4,0.2325,0.00011,11.05377]
[1744201289393,76.5,76396.0616,10.4,0.23219,0.00011,11.04492]
[1744201290009,76.5,76396.0616,10.4,0.23219,0.00011,11.04502]
[1744201290168,76.5,76396.0616,10.4,0.23219,0.00011,11.04502]
[1744201290662,76.51,76396.0616,10.4,0.23219,0.00011,11.04513]
[1744201291562,76.51,76396.0616,10.4,0.23219,0.00011,11.04513]
[1744201292037,76.51,76396.0616,10.4,0.2321,0.00011,11.03804]
[1744201292676,76.51,76396.0616,10.4,0.2321,0.00011,11.03804]
[1744201292683,76.51,76396.0616,10.4,0.2321,0.00011,11.03804]
[1744201292684,76.51,76396.0616,10.4,0.23211,0.00011,11.03834]
[1744201294699,76.52,76401.9015,10.4,0.23277,0.00011,11.05663]
[1744201295808,76.52,76401.9015,10.4,0.23278,0.00011,11.05683]
[1744201295849,76.52,76401.9015,10.4,0.23278,0.00011,11.05683]
[1744201296715,76.52,76401.9015,10.4,0.23279,0.00011,11.05704]
[1744201298133,76.53,76400.1188,10.4,0.2326,0.00011,11.05179]
[1744201298165,76.53,76400.1188,10.4,0.2326,0.00011,11.05179]
[1744201298290,76.53,76400.1188,10.4,0.2326,0.00011,11.05179]
[1744201298733,76.53,76400.1188,10.4,0.2326,0.00011,11.05179]
[1744201298768,76.53,76400.1188,10.4,0.2326,0.00011,11.05179]
[1744201298757,76.53,76400.7335,10.4,0.23268,0.00011,11.05387]
[1744201298939,76.53,76400.7335,10.4,0.23268,0.00011,11.05387]
[1744201299000,76.53,76400.7335,10.4,0.23268,0.00011,11.05387]
[1744201299394,76.53,76400.7335,10.4,0.23268,0.00011,11.05387]
[1744201299736,76.53,76400.7335,10.4,0.23268,0.00011,11.05406]
[1744201302757,76.53,76390.0057,10.4,0.23151,0.00011,11.02152]
[1744201304427,76.54,76387.7973,10.4,0.23127,0.00011,11.01487]
[1744201304429,76.54,76387.7973,10.4,0.23127,0.00011,11.01487]
[1744201308254,76.54,76383.8783,10.4,0.23086,0.00011,11.00341]
[1744201308355,76.54,76383.8783,10.4,0.23086,0.00011,11.00341]
[1744201308392,76.54,76383.8783,10.4,0.23086,0.00011,11.00341]
[1744201310555,76.55,76383.8783,10.4,0.23087,0.00011,11.00369]
[1744201310724,76.55,76383.8783,10.4,0.23087,0.00011,11.00369]
[1744201310773,76.55,76377.5696,10.4,0.23019,0.00011,10.98448]
[1744201314715,76.55,76374.7828,10.4,0.2299,0.00011,10.97645]
[1744201314908,76.56,76371.3835,10.4,0.22954,0.00011,10.96618]
[1744201316702,76.56,76368.6111,10.4,0.22924,0.00011,10.95785]
[1744201316779,76.56,76374.0577,10.4,0.22984,0.00011,10.9748]
[1744201318869,76.57,76383.7408,10.4,0.23092,0.00011,11.00499]
[1744201321933,76.57,76382.856,10.4,0.23084,0.00011,11.00257]
[1744201321942,76.57,76382.856,10.4,0.23084,0.00011,11.00257]
[1744201322097,76.57,76382.856,10.4,0.23084,0.00011,11.00273]
[1744201324911,76.58,76371.9785,10.4,0.22967,0.00011,10.96986]
[1744201326349,76.58,76371.9785,10.4,0.22967,0.00011,10.96986]
[1744201326423,76.58,76371.9785,10.4,0.22967,0.00011,10.96986]
[1744201326524,76.58,76371.9785,10.4,0.22968,0.00011,10.97005]
[1744201328474,76.58,76369.1417,10.4,0.22937,0.00011,10.96152]
[1744201328731,76.58,76369.1417,10.4,0.22937,0.00011,10.96152]
[1744201328764,76.58,76369.1417,10.4,0.22937,0.00011,10.96152]
[1744201328963,76.59,76369.1417,10.4,0.22938,0.00011,10.96172]
[1744201329473,76.59,76369.1417,10.4,0.22938,0.00011,10.96172]
[1744201329682,76.59,76369.1417,10.4,0.22938,0.00011,10.96172]
[1744201330793,76.59,76369.1417,10.4,0.22939,0.00011,10.96183]
[1744201331966,76.6,76355.3607,10.4,0.22791,0.00011,10.92008]
[1744201333528,76.6,76355.3607,10.4,0.22791,0.00011,10.92008]
[1744201334024,76.6,76355.3607,10.4,0.22791,0.00011,10.92028]
[1744201334035,76.6,76355.3607,10.4,0.22791,0.00011,10.92028]
[1744201334038,76.6,76355.3607,10.4,0.22791,0.00011,10.92028]
[1744201335098,76.6,76355.3607,10.4,0.22792,0.00011,10.92048]
[1744201335786,76.6,76355.3607,10.4,0.22792,0.00011,10.92048]
[1744201335799,76.6,76366.0905,10.4,0.2291,0.00011,10.95374]
[1744201336032,76.6,76366.0905,10.4,0.2291,0.00011,10.95374]
[1744201336566,76.6,76366.0905,10.4,0.2291,0.00011,10.95374]
[1744201336572,76.6,76366.0905,10.4,0.2291,0.00011,10.95374]
[1744201340942,76.62,76365.2322,10.4,0.22905,0.00011,10.95213]
[1744201341012,76.62,76365.2322,10.4,0.22905,0.00011,10.95213]
[1744201345059,76.63,76356.4982,10.4,0.22813,0.00011,10.92633]
[1744201350094,76.64,76356.2406,10.4,0.22815,0.00011,10.92666]
[1744201355129,76.66,76356.0149,10.4,0.22806,0.00011,10.91979]
[1744201357621,76.66,76356.0149,10.4,0.22807,0.00011,10.92002]
[1744201360620,76.67,76358.0342,10.4,0.22832,0.00011,10.92692]
[1744201363206,76.68,76357.8099,10.4,0.22832,0.00011,10.92689]
[1744201363737,76.68,76357.8099,10.4,0.22832,0.00011,10.92689]
[1744201363826,76.68,76357.819,10.4,0.22833,0.00011,10.92714]
[1744201365296,76.68,76357.819,10.4,0.22833,0.00011,10.92728]
[1744201365397,76.68,76357.819,10.4,0.22834,0.00011,10.92743]
[1744201366552,76.68,76357.819,10.4,0.22834,0.00011,10.92743]
[1744201366797,76.68,76357.819,10.4,0.22834,0.00011,10.92758]
[1744201367431,76.68,76357.819,10.4,0.22834,0.00011,10.92758]
[1744201369228,76.69,76352.2864,10.4,0.22777,0.00011,10.91125]
[1744201370192,76.69,76352.2864,10.4,0.22777,0.00011,10.91125]
[1744201370212,76.69,76352.2864,10.4,0.22777,0.00011,10.91125]
[1744201370282,76.69,76352.2864,10.4,0.22777,0.00011,10.91125]
[1744201370563,76.69,76352.2864,10.4,0.22777,0.00011,10.91125]
[1744201370667,76.69,76352.2864,10.4,0.22777,0.00011,10.91125]
[1744201370773,76.69,76352.2864,10.4,0.22777,0.00011,10.91125]
[1744201374264,76.71,76344.7837,10.4,0.227,0.00011,10.88938]
[1744201376647,76.71,76344.7422,10.4,0.227,0.00011,10.88951]
[1744201376649,76.71,76344.7422,10.4,0.22701,0.00011,10.88976]
[1744201377176,76.71,76344.7422,10.4,0.22701,0.00011,10.88976]
[1744201380078,76.72,76346.16,10.4,0.22719,0.00011,10.8949]
[1744201380188,76.72,76346.16,10.4,0.22719,0.00011,10.8949]
[1744201380306,76.73,76346.16,10.4,0.2272,0.00011,10.89515]
[1744201382120,76.73,76346.266,10.4,0.22722,0.00011,10.89562]
[1744201382218,76.73,76346.266,10.4,0.22722,0.00011,10.89562]
[1744201382799,76.73,76346.266,10.4,0.22722,0.00011,10.89562]
[1744201383778,76.73,76346.266,10.4,0.22722,0.00011,10.89575]
[1744201384404,76.73,76346.266,10.4,0.22723,0.00011,10.89601]
[1744201384683,76.73,76346.266,10.4,0.22723,0.00011,10.89601]
[1744201384729,76.73,76346.266,10.4,0.22724,0.00011,10.89618]
[1744201385027,76.73,76346.266,10.4,0.22724,0.00011,10.89618]
[1744201386209,76.74,76346.266,10.4,0.22725,0.00011,10.89633]
[1744201388537,76.74,76346.266,10.4,0.22726,0.00011,10.89664]
[1744201388878,76.74,76346.266,10.4,0.22726,0.00011,10.89664]
[1744201388885,76.74,76339.6482,10.4,0.22654,0.00011,10.87639]
[1744201388905,76.74,76339.6482,10.4,0.22654,0.00011,10.87639]
[1744201389181,76.74,76339.6482,10.4,0.22654,0.00011,10.87639]
[1744201389183,76.74,76339.6482,10.4,0.22654,0.00011,10.87639]
[1744201389350,76.74,76339.6482,10.4,0.22654,0.00011,10.87639]
[1744201389576,76.74,76339.6482,10.4,0.22654,0.00011,10.87639]
[1744201389603,76.74,76339.6482,10.4,0.22654,0.00011,10.87639]
[1744201389793,76.74,76339.6482,10.4,0.22654,0.00011,10.87639]
[1744201389877,76.74,76339.6482,10.4,0.22654,0.00011,10.87639]
[1744201390023,76.74,76339.6482,10.4,0.22654,0.00011,10.87639]
[1744201390098,76.74,76339.6482,10.4,0.22654,0.00011,10.87639]
[1744201390278,76.74,76339.6482,10.4,0.22654,0.00011,10.87639]
[1744201390918,76.74,76339.6482,10.4,0.22655,0.00011,10.87656]
[1744201391142,76.74,76339.6482,10.4,0.22655,0.00011,10.87656]
[1744201391653,76.74,76339.6482,10.4,0.22655,0.00011,10.87656]
[1744201391740,76.75,76339.6482,10.4,0.22656,0.00011,10.8768]
[1744201392346,76.75,76339.6482,10.4,0.22656,0.00011,10.8768]
[1744201392402,76.75,76339.6482,10.4,0.22656,0.00011,10.8768]
[1744201392404,76.75,76339.6482,10.4,0.22656,0.00011,10.8768]
[1744201392629,76.75,76339.6482,10.4,0.22656,0.00011,10.8768]
[1744201393890,76.76,76265.4015,10.4,0.2186,0.00011,10.64702]
[1744201395026,76.76,76262.1822,10.4,0.21827,0.00011,10.63721]
[1744201395294,76.76,76262.1822,10.4,0.21827,0.00011,10.63721]
[1744201396838,76.76,76262.1822,10.4,0.21827,0.00011,10.63721]
[1744201396883,76.76,76262.1822,10.4,0.21829,0.00011,10.63768]
[1744201399661,76.77,76259.6771,10.4,0.21804,0.00011,10.63031]
[1744201399671,76.77,76259.6771,10.4,0.21804,0.00011,10.63031]
[1744201399803,76.77,76259.6771,10.4,0.21804,0.00011,10.63031]
[1744201399879,76.77,76259.6771,10.4,0.21804,0.00011,10.63031]
[1744201399896,76.77,76259.5513,10.4,0.21803,0.00011,10.63016]
[1744201400743,76.77,76259.5513,10.4,0.21803,0.00011,10.63016]
[1744201400897,76.78,76257.0351,10.4,0.21777,0.00011,10.6225]
[1744201406265,76.79,76261.0137,10.4,0.21823,0.00011,10.63596]
[1744201406266,76.79,76261.0137,10.4,0.21823,0.00011,10.63596]
[1744201408905,76.79,76268.5184,10.4,0.21905,0.00011,10.6599]
[1744201409562,76.79,76268.5184,10.4,0.21905,0.00011,10.6599]
[1744201410693,76.79,76268.5184,10.4,0.21905,0.00011,10.66007]
[1744201410696,76.79,76268.5184,10.4,0.21905,0.00011,10.66007]
[1744201412732,76.8,76271.0985,10.4,0.21924,0.00011,10.66106]
[1744201415797,76.8,76272.0396,10.4,0.21936,0.00011,10.66447]
[1744201415842,76.81,76272.0396,10.4,0.21936,0.00011,10.66463]
[1744201417914,76.81,76260.8513,10.4,0.2182,0.00011,10.63052]
[1744201418915,76.82,76255.4249,10.4,0.21763,0.00011,10.61368]
[1744201420308,76.82,76254.0695,10.4,0.21749,0.00011,10.60957]
[1744201420308,76.82,76254.0695,10.4,0.21749,0.00011,10.60957]
[1744201420375,76.82,76254.0695,10.4,0.21749,0.00011,10.60957]
[1744201420892,76.82,76254.0695,10.4,0.21749,0.00011,10.60957]
[1744201420917,76.82,76253.6057,10.4,0.21744,0.00011,10.60822]
[1744201421136,76.82,76253.6057,10.4,0.21744,0.00011,10.60822]
[1744201421897,76.82,76253.6057,10.4,0.21744,0.00011,10.60824]
[1744201422565,76.82,76253.6057,10.4,0.21744,0.00011,10.60824]
[1744201422795,76.82,76253.6057,10.4,0.21744,0.00011,10.60827]
[1744201424921,76.82,76248.1004,10.4,0.21687,0.00011,10.59126]
[1744201424982,76.82,76248.1004,10.4,0.21687,0.00011,10.59126]
[1744201425000,76.82,76248.1004,10.4,0.21687,0.00011,10.59126]
[1744201425922,76.82,76242.258,10.4,0.21625,0.00011,10.57309]
[1744201427015,76.83,76242.258,10.4,0.21626,0.00011,10.57324]
[1744201427765,76.83,76242.258,10.4,0.21626,0.00011,10.57332]
[1744201429927,76.83,76231.9837,10.4,0.21518,0.00011,10.5413]
[1744201431929,76.83,76225.5944,10.4,0.21452,0.00011,10.52148]
[1744201432341,76.83,76225.5944,10.4,0.21452,0.00011,10.52148]
[1744201432347,76.83,76225.5944,10.4,0.21452,0.00011,10.52148]
[1744201433178,76.83,76225.5944,10.4,0.21452,0.00011,10.5216]
[1744201433734,76.83,76225.5944,10.4,0.21452,0.00011,10.5216]
[1744201433822,76.83,76225.5944,10.4,0.21452,0.00011,10.5216]
[1744201433869,76.83,76225.5944,10.4,0.21452,0.00011,10.5216]
[1744201433928,76.83,76225.5944,10.4,0.21453,0.00011,10.52181]
[1744201433945,76.83,76225.5944,10.4,0.21453,0.00011,10.52181]
[1744201433964,76.83,76225.5944,10.4,0.21453,0.00011,10.52181]
[1744201434934,76.84,76224.0841,10.4,0.21438,0.00011,10.51739]
[1744201437723,76.85,76240.5238,10.4,0.21615,0.00011,10.56979]
[1744201438055,76.85,76240.5238,10.4,0.21615,0.00011,10.56979]
[1744201440754,76.85,76243.7616,10.4,0.21651,0.00011,10.5806]
[1744201440766,76.85,76243.7616,10.4,0.21651,0.00011,10.5806]
[1744201440831,76.86,76243.7616,10.4,0.21652,0.00011,10.5809]
[1744201441056,76.86,76243.7616,10.4,0.21652,0.00011,10.5809]
[1744201441861,76.86,76243.7616,10.4,0.21653,0.00011,10.5812]
[1744201442432,76.86,76243.7616,10.4,0.21653,0.00011,10.5812]
[1744201442758,76.86,76243.7616,10.4,0.21654,0.00011,10.58147]
[1744201444598,76.86,76243.7616,10.4,0.21654,0.00011,10.58147]
[1744201444773,76.87,76243.7616,10.4,0.21656,0.00011,10.58201]
[1744201445523,76.87,76243.7616,10.4,0.21656,0.00011,10.58201]
[1744201446561,76.87,76243.7616,10.4,0.21657,0.00011,10.58225]
[1744201447049,76.88,76243.7616,10.4,0.21658,0.00011,10.58247]
[1744201447631,76.88,76243.7616,10.4,0.21658,0.00011,10.58247]
[1744201447794,76.88,76243.7616,10.4,0.21659,0.00011,10.58273]
[1744201448620,76.88,76243.7616,10.4,0.21659,0.00011,10.58273]
[1744201448728,76.88,76243.7616,10.4,0.21659,0.00011,10.58273]
[1744201448958,76.88,76243.7616,10.4,0.21659,0.00011,10.58289]
[1744201449780,76.88,76243.7616,10.4,0.21659,0.00011,10.58289]
[1744201453822,76.89,76245.5868,10.4,0.21681,0.00011,10.5892]
[1744201457556,76.89,76241.7527,10.4,0.21642,0.00011,10.57772]
[1744201461871,76.9,76240.9846,10.4,0.21636,0.00011,10.57583]
[1744201463065,76.9,76240.7382,10.4,0.21634,0.00011,10.57532]
[1744201467613,76.91,76242.7328,10.4,0.21657,0.00011,10.58208]
[1744201472970,76.92,76245.2472,10.4,0.21676,0.00011,10.58322]
[1744201476762,76.92,76242.2091,10.4,0.21645,0.00011,10.57408]
[1744201477174,76.92,76242.2091,10.4,0.21645,0.00011,10.57421]
[1744201478984,76.92,76231.5716,10.4,0.21534,0.00011,10.54119]
[1744201479395,76.92,76231.5716,10.4,0.21534,0.00011,10.54119]
[1744201479612,76.92,76231.5716,10.4,0.21534,0.00011,10.54119]
[1744201480205,76.92,76231.5716,10.4,0.21534,0.00011,10.54119]
[1744201480989,76.92,76231.5716,10.4,0.21534,0.00011,10.54119]
[1744201481234,76.93,76231.5716,10.4,0.21535,0.00011,10.54136]
[1744201481371,76.93,76231.5716,10.4,0.21535,0.00011,10.54136]
[1744201481987,76.93,76216.7872,10.4,0.21379,0.00011,10.49504]
[1744201482902,76.93,76216.7872,10.4,0.21379,0.00011,10.49504]
[1744201482988,76.93,76206.4121,10.4,0.21271,0.0001,10.46252]
[1744201483990,76.93,76195.1508,10.4,0.21153,0.0001,10.42722]
[1744201484652,76.93,76195.1508,10.4,0.21153,0.0001,10.42722]
[1744201488206,76.94,76195.1508,10.4,0.21157,0.0001,10.42821]
[1744201488231,76.94,76195.1508,10.4,0.21157,0.0001,10.42821]
[1744201489087,76.95,76215.8974,10.4,0.21376,0.00011,10.4939]
[1744201490473,76.95,76215.8974,10.4,0.21376,0.00011,10.4939]
[1744201490571,76.95,76215.8974,10.4,0.21376,0.00011,10.49412]
[1744201495219,76.95,76216.0753,10.4,0.2138,0.00011,10.49523]
[1744201495252,76.95,76216.0753,10.4,0.2138,0.00011,10.49523]
[1744201495672,76.95,76216.0753,10.4,0.2138,0.00011,10.49523]
[1744201495801,76.95,76216.0753,10.4,0.2138,0.00011,10.49523]
[1744201495881,76.96,76216.0753,10.4,0.21381,0.00011,10.49536]
[1744201496523,76.96,76216.0753,10.4,0.21381,0.00011,10.49536]
[1744201499004,76.96,76206.9292,10.4,0.21285,0.0001,10.46673]
[1744201499047,76.96,76206.9292,10.4,0.21285,0.0001,10.46673]
[1744201499232,76.96,76206.9292,10.4,0.21285,0.0001,10.46673]
[1744201500519,76.96,76206.9292,10.4,0.21285,0.0001,10.46676]
[1744201503985,76.96,76210.6845,10.4,0.21326,0.0001,10.47894]
[1744201504012,76.96,76214.4983,10.4,0.21366,0.0001,10.49106]
[1744201504299,76.96,76214.4983,10.4,0.21366,0.0001,10.49106]
[1744201504564,76.96,76214.4983,10.4,0.21366,0.0001,10.49106]
[1744201504808,76.96,76214.4983,10.4,0.21366,0.0001,10.49106]
[1744201504850,76.96,76214.4983,10.4,0.21366,0.0001,10.49106]
[1744201504865,76.96,76214.4983,10.4,0.21366,0.0001,10.49106]
[1744201504912,76.96,76214.4983,10.4,0.21366,0.0001,10.49106]
[1744201506013,76.97,76228.2189,10.4,0.21512,0.00011,10.53445]
[1744201506190,76.97,76228.2189,10.4,0.21512,0.00011,10.53445]
[1744201507014,76.97,76232.7908,10.4,0.21561,0.00011,10.54905]
[1744201507352,76.97,76232.7908,10.4,0.21561,0.00011,10.54905]
[1744201507757,76.97,76232.7908,10.4,0.21561,0.00011,10.54905]
[1744201508105,76.97,76232.7908,10.4,0.21562,0.00011,10.54932]
[1744201508350,76.97,76232.7908,10.4,0.21562,0.00011,10.54932]
[1744201509016,76.98,76233.0005,10.4,0.21565,0.00011,10.55016]
[1744201509879,76.98,76233.0005,10.4,0.21565,0.00011,10.55016]
[1744201509936,76.98,76233.0005,10.4,0.21565,0.00011,10.55016]
[1744201509961,76.98,76233.0005,10.4,0.21565,0.00011,10.55016]
[1744201510017,76.98,76229.8658,10.4,0.21533,0.00011,10.54054]
[1744201511018,76.98,76222.8346,10.4,0.21459,0.00011,10.51861]
[1744201515893,76.98,76223.0869,10.4,0.21463,0.00011,10.51984]
[1744201515920,76.98,76223.0869,10.4,0.21463,0.00011,10.51984]
[1744201515992,76.98,76223.0869,10.4,0.21463,0.00011,10.51995]
[1744201518026,76.99,76233.614,10.4,0.21575,0.00011,10.55323]
[1744201519030,76.99,76233.8911,10.4,0.21579,0.00011,10.55424]
[1744201524032,77.0,76228.0507,10.4,0.2152,0.00011,10.53667]
[1744201526389,77.0,76230.6607,10.4,0.21548,0.00011,10.54515]
[1744201526698,77.0,76230.6607,10.4,0.21548,0.00011,10.54515]
[1744201526850,77.0,76230.6607,10.4,0.21549,0.00011,10.54523]
[1744201527163,77.0,76230.6607,10.4,0.21549,0.00011,10.54523]
[1744201527198,77.0,76230.6607,10.4,0.21549,0.00011,10.54523]
[1744201527645,77.0,76230.6607,10.4,0.21549,0.00011,10.54523]
[1744201527655,77.0,76230.6607,10.4,0.21549,0.00011,10.54523]
[1744201527698,77.0,76230.6607,10.4,0.21549,0.00011,10.54523]
[1744201527746,77.0,76230.6607,10.4,0.21549,0.00011,10.54524]
[1744201528623,77.0,76230.6607,10.4,0.21549,0.00011,10.54524]
[1744201529064,77.0,76230.6607,10.4,0.21549,0.00011,10.54524]
[1744201529037,77.0,76220.0377,10.4,0.21437,0.00011,10.51196]
[1744201529093,77.0,76220.0377,10.4,0.21437,0.00011,10.51196]
[1744201529103,77.0,76220.0377,10.4,0.21437,0.00011,10.51196]
[1744201529266,77.0,76220.0377,10.4,0.21437,0.00011,10.51196]
[1744201530038,77.0,76195.736,10.4,0.21183,0.0001,10.4357]
[1744201535043,77.01,76188.3742,10.4,0.21097,0.0001,10.40553]
[1744201536613,77.01,76184.6335,10.4,0.21058,0.0001,10.39387]
[1744201536892,77.01,76184.6335,10.4,0.21058,0.0001,10.39387]
[1744201537131,77.01,76184.6335,10.4,0.21058,0.0001,10.39387]
[1744201538046,77.01,76200.2087,10.4,0.21222,0.0001,10.44325]
[1744201539047,77.01,76208.295,10.4,0.21307,0.0001,10.46879]
[1744201541559,77.02,76207.0427,10.4,0.21295,0.0001,10.46519]
[1744201543579,77.02,76208.0952,10.4,0.21307,0.0001,10.46862]
[1744201543581,77.02,76208.0952,10.4,0.21307,0.0001,10.46862]
[1744201543915,77.02,76208.0952,10.4,0.21307,0.0001,10.46862]
[1744201544112,77.02,76208.0952,10.4,0.21307,0.0001,10.46873]
[1744201544181,77.02,76208.0952,10.4,0.21307,0.0001,10.46873]
[1744201544535,77.02,76208.0952,10.4,0.21307,0.0001,10.46873]
[1744201544886,77.02,76208.0952,10.4,0.21307,0.0001,10.46873]
[1744201546060,77.02,76219.2907,10.4,0.21425,0.00011,10.50409]
[1744201551223,77.03,76217.7636,10.4,0.21411,0.00011,10.49983]
[1744201551250,77.03,76217.7636,10.4,0.21411,0.00011,10.49983]
[1744201551385,77.03,76217.7636,10.4,0.21411,0.00011,10.49983]
[1744201552066,77.03,76223.9588,10.4,0.21477,0.00011,10.51943]
[1744201552368,77.03,76223.9588,10.4,0.21477,0.00011,10.51943]
[1744201552390,77.03,76223.9588,10.4,0.21477,0.00011,10.51943]
[1744201552531,77.03,76223.9588,10.4,0.21477,0.00011,10.51943]
[1744201552534,77.03,76223.9588,10.4,0.21477,0.00011,10.51943]
[1744201552555,77.03,76223.9588,10.4,0.21477,0.00011,10.51943]
[1744201552994,77.03,76223.9588,10.4,0.21477,0.00011,10.51943]
[1744201553165,77.03,76223.9588,10.4,0.21477,0.00011,10.51943]
[1744201553330,77.03,76223.9588,10.4,0.21477,0.00011,10.51943]
[1744201553464,77.03,76223.9588,10.4,0.21477,0.00011,10.51943]
[1744201553819,77.03,76223.9588,10.4,0.21477,0.00011,10.51943]
[1744201553980,77.03,76223.9588,10.4,0.21477,0.00011,10.51943]
[1744201554046,77.03,76223.9588,10.4,0.21477,0.00011,10.51955]
[1744201554330,77.03,76223.9588,10.4,0.21477,0.00011,10.51955]
[1744201554882,77.03,76223.9588,10.4,0.21477,0.00011,10.51955]
[1744201555070,77.04,76258.2657,10.4,0.21841,0.00011,10.62698]
[1744201555796,77.04,76258.2657,10.4,0.21841,0.00011,10.62698]
[1744201555941,77.04,76258.2657,10.4,0.21841,0.00011,10.62698]
[1744201556043,77.04,76258.2657,10.4,0.21841,0.00011,10.62698]
[1744201556071,77.04,76277.2418,10.4,0.22044,0.00011,10.68632]
[1744201556858,77.04,76277.2418,10.4,0.22044,0.00011,10.68632]
[1744201557709,77.04,76277.2418,10.4,0.22045,0.00011,10.68663]
[1744201557741,77.04,76277.2418,10.4,0.22045,0.00011,10.68663]
[1744201557805,77.05,76277.2418,10.4,0.22046,0.00011,10.68691]
[1744201559213,77.05,76277.2418,10.4,0.22047,0.00011,10.68706]
[1744201559242,77.05,76277.2418,10.4,0.22047,0.00011,10.68706]
[1744201559470,77.05,76277.2418,10.4,0.22047,0.00011,10.68706]
[1744201559541,77.05,76277.2418,10.4,0.22047,0.00011,10.68706]
[1744201559843,77.05,76277.2418,10.4,0.22047,0.00011,10.68706]
[1744201560075,77.05,76289.7936,10.4,0.22182,0.00011,10.72621]
[1744201560760,77.05,76289.7936,10.4,0.22182,0.00011,10.72621]
[1744201560811,77.05,76289.7936,10.4,0.22182,0.00011,10.72621]
[1744201560921,77.05,76289.7936,10.4,0.22182,0.00011,10.72621]
[1744201561014,77.05,76289.7936,10.4,0.22182,0.00011,10.72621]
[1744201561053,77.05,76289.7936,10.4,0.22182,0.00011,10.72621]
[1744201561147,77.05,76291.6425,10.4,0.22202,0.00011,10.73212]
[1744201561978,77.05,76291.6425,10.4,0.22202,0.00011,10.73212]
[1744201562077,77.06,76302.0232,10.4,0.22314,0.00011,10.7645]
[1744201562184,77.06,76302.0232,10.4,0.22314,0.00011,10.7645]
[1744201562855,77.06,76302.0232,10.4,0.22314,0.00011,10.7645]
[1744201563093,77.06,76317.4399,10.4,0.22481,0.00011,10.81229]
[1744201564484,77.06,76317.4399,10.4,0.22482,0.00011,10.81246]
[1744201564538,77.06,76317.4399,10.4,0.22482,0.00011,10.81246]
[1744201564888,77.06,76317.4399,10.4,0.22482,0.00011,10.81246]
[1744201565228,77.06,76317.4399,10.4,0.22482,0.00011,10.81263]
[1744201566116,77.06,76317.4399,10.4,0.22482,0.00011,10.81263]
[1744201568805,77.07,76317.4399,10.4,0.22484,0.00011,10.81313]
[1744201569329,77.07,76317.4399,10.4,0.22485,0.00011,10.81323]
[1744201569685,77.07,76317.4399,10.4,0.22485,0.00011,10.81323]
[1744201569908,77.07,76317.4399,10.4,0.22485,0.00011,10.81323]
[1744201569960,77.07,76317.4399,10.4,0.22485,0.00011,10.81332]
[1744201570195,77.07,76317.4399,10.4,0.22485,0.00011,10.81332]
[1744201571176,77.07,76317.4399,10.4,0.22486,0.00011,10.81351]
[1744201571182,77.07,76317.4399,10.4,0.22486,0.00011,10.81351]
[1744201571344,77.07,76317.4399,10.4,0.22486,0.00011,10.81351]
[1744201571887,77.07,76317.4399,10.4,0.22486,0.00011,10.8137]
[1744201572688,77.08,76352.5062,10.4,0.22867,0.00011,10.92161]
[1744201573180,77.08,76352.5062,10.4,0.22867,0.00011,10.92161]
[1744201573974,77.08,76352.5062,10.4,0.22868,0.00011,10.92181]
[1744201575105,77.08,76345.8982,10.4,0.22796,0.00011,10.90171]
[1744201579109,77.09,76337.9638,10.4,0.22712,0.00011,10.87798]
[1744201581184,77.09,76337.9638,10.4,0.22714,0.00011,10.87836]
[1744201581963,77.09,76337.9638,10.4,0.22714,0.00011,10.87836]
[1744201582027,77.09,76337.9638,10.4,0.22715,0.00011,10.87855]
[1744201582627,77.09,76337.9638,10.4,0.22715,0.00011,10.87855]
[1744201582963,77.09,76337.9638,10.4,0.22715,0.00011,10.87855]
[1744201582963,77.09,76337.9638,10.4,0.22715,0.00011,10.87855]
[1744201583334,77.1,76336.8976,10.4,0.22703,0.00011,10.8754]
[1744201583389,77.1,76336.8976,10.4,0.22703,0.00011,10.8754]
[1744201583624,77.1,76336.8976,10.4,0.22703,0.00011,10.8754]
[1744201583660,77.1,76336.8976,10.4,0.22703,0.00011,10.8754]
[1744201583843,77.1,76336.8976,10.4,0.22703,0.00011,10.8754]
[1744201583939,77.1,76336.8976,10.4,0.22703,0.00011,10.8754]
[1744201584050,77.1,76336.8976,10.4,0.22703,0.00011,10.8754]
[1744201584110,77.1,76336.8976,10.4,0.22703,0.00011,10.8754]
[1744201584292,77.1,76336.8976,10.4,0.22703,0.00011,10.8754]
[1744201586200,77.1,76336.8976,10.4,0.22704,0.00011,10.87566]
[1744201587897,77.1,76336.8976,10.4,0.22705,0.00011,10.87581]
[1744201588120,77.1,76284.2726,10.4,0.22139,0.00011,10.71367]
[1744201589162,77.11,76284.2726,10.4,0.2214,0.00011,10.71386]
[1744201589246,77.11,76284.2726,10.4,0.2214,0.00011,10.71386]
[1744201589809,77.11,76284.2726,10.4,0.2214,0.00011,10.71395]
[1744201590178,77.11,76284.2726,10.4,0.2214,0.00011,10.71395]
[1744201592472,77.11,76284.2726,10.4,0.22131,0.00011,10.70673]
[1744201594548,77.11,76284.2726,10.4,0.22131,0.00011,10.70686]
[1744201594767,77.11,76284.2726,10.4,0.22131,0.00011,10.70686]
[1744201594790,77.11,76284.2726,10.4,0.22131,0.00011,10.70686]
[1744201594844,77.11,76284.2726,10.4,0.22131,0.00011,10.70692]
[1744201595851,77.11,76294.31,10.4,0.22239,0.00011,10.7381]
[1744201596444,77.11,76294.31,10.4,0.22239,0.00011,10.7381]
[1744201596462,77.11,76294.31,10.4,0.22239,0.00011,10.7381]
[1744201597129,77.11,76301.143,10.4,0.22313,0.00011,10.75932]
[1744201598016,77.11,76301.143,10.4,0.22313,0.00011,10.75932]
[1744201598130,77.11,76291.2594,10.4,0.22207,0.00011,10.72884]
[1744201598364,77.11,76291.2594,10.4,0.22207,0.00011,10.72884]
[1744201599879,77.12,76284.1548,10.4,0.22132,0.00011,10.70722]
[1744201600189,77.12,76284.1548,10.4,0.22132,0.00011,10.70722]
[1744201601924,77.12,76284.1548,10.4,0.22133,0.00011,10.70734]
[1744201601930,77.12,76284.1548,10.4,0.22133,0.00011,10.70734]
[1744201601964,77.12,76284.1548,10.4,0.22133,0.00011,10.70734]
[1744201602004,77.12,76284.1548,10.4,0.22133,0.00011,10.70747]
[1744201605735,77.13,76280.4002,10.4,0.22094,0.00011,10.69621]
[1744201606013,77.13,76280.4002,10.4,0.22094,0.00011,10.69621]
[1744201606531,77.13,76280.0508,10.4,0.22091,0.00011,10.69525]
[1744201606773,77.13,76280.0508,10.4,0.22091,0.00011,10.69525]
[1744201607100,77.13,76280.0508,10.4,0.22092,0.00011,10.6954]
[1744201607877,77.13,76280.0508,10.4,0.22092,0.00011,10.6954]
[1744201608039,77.13,76280.0508,10.4,0.22092,0.00011,10.6954]
[1744201608083,77.13,76280.0508,10.4,0.22092,0.00011,10.69558]
[1744201610960,77.14,76257.5121,10.4,0.21854,0.00011,10.62606]
[1744201612974,77.14,76262.9178,10.4,0.21913,0.00011,10.64316]
[1744201613554,77.14,76262.9178,10.4,0.21913,0.00011,10.64316]
[1744201615148,77.14,76269.8816,10.4,0.21988,0.00011,10.66508]
[1744201616885,77.14,76269.8816,10.4,0.21988,0.00011,10.66521]
[1744201617121,77.14,76269.8816,10.4,0.21988,0.00011,10.66521]
[1744201617271,77.15,76273.4071,10.4,0.22026,0.00011,10.67627]
[1744201617877,77.15,76273.4071,10.4,0.22026,0.00011,10.67627]
[1744201617929,77.15,76273.4071,10.4,0.22026,0.00011,10.67627]
[1744201618009,77.15,76273.4071,10.4,0.22027,0.00011,10.67642]
[1744201619776,77.15,76274.6027,10.4,0.2204,0.00011,10.68026]
[1744201619890,77.15,76274.6027,10.4,0.2204,0.00011,10.68026]
[1744201620047,77.15,76274.6027,10.4,0.2204,0.00011,10.68026]
[1744201620153,77.15,76289.2709,10.4,0.22197,0.00011,10.72577]
[1744201620769,77.15,76289.2709,10.4,0.22197,0.00011,10.72577]
[1744201623046,77.15,76297.9129,10.4,0.22291,0.00011,10.75281]
[1744201624011,77.15,76297.9129,10.4,0.22291,0.00011,10.75281]
[1744201624055,77.16,76297.9129,10.4,0.22291,0.00011,10.75297]
[1744201625344,77.16,76299.0748,10.4,0.22304,0.00011,10.75667]
[1744201625359,77.16,76299.0748,10.4,0.22304,0.00011,10.75667]
[1744201625371,77.16,76299.0748,10.4,0.22304,0.00011,10.75667]
[1744201625547,77.16,76299.0748,10.4,0.22304,0.00011,10.75667]
[1744201626106,77.16,76299.0748,10.4,0.22305,0.00011,10.75685]
[1744201626548,77.16,76299.0748,10.4,0.22305,0.00011,10.75685]
[1744201627141,77.16,76299.0748,10.4,0.22306,0.00011,10.75708]
[1744201627752,77.16,76299.0748,10.4,0.22306,0.00011,10.75708]
[1744201627769,77.16,76299.0748,10.4,0.22306,0.00011,10.75708]
[1744201628084,77.16,76299.0748,10.4,0.22306,0.00011,10.75719]
[1744201628544,77.16,76299.0748,10.4,0.22306,0.00011,10.75719]
[1744201628554,77.16,76299.0748,10.4,0.22306,0.00011,10.75719]
[1744201629121,77.16,76299.0748,10.4,0.22306,0.00011,10.75731]
[1744201629530,77.16,76299.0748,10.4,0.22306,0.00011,10.75731]
[1744201629883,77.16,76299.0748,10.4,0.22306,0.00011,10.75731]
[1744201630098,77.17,76299.0748,10.4,0.22307,0.00011,10.75745]
[1744201632393,77.17,76296.0379,10.4,0.22275,0.00011,10.74834]
[1744201632642,77.17,76296.0379,10.4,0.22275,0.00011,10.74834]
[1744201632739,77.17,76296.0379,10.4,0.22275,0.00011,10.74834]
[1744201633119,77.17,76296.0379,10.4,0.22276,0.00011,10.74851]
[1744201633730,77.17,76296.0379,10.4,0.22276,0.00011,10.74851]
[1744201634909,77.17,76296.0379,10.4,0.22277,0.00011,10.74872]
[1744201635814,77.18,76296.0379,10.4,0.22277,0.00011,10.74892]
[1744201636008,77.18,76296.0379,10.4,0.22277,0.00011,10.74892]
[1744201636108,77.18,76296.0379,10.4,0.22277,0.00011,10.74892]
[1744201636140,77.18,76296.0379,10.4,0.22278,0.00011,10.74912]
[1744201637029,77.18,76296.0379,10.4,0.22278,0.00011,10.74912]
[1744201637147,77.18,76296.0379,10.4,0.22279,0.00011,10.74937]
[1744201638400,77.18,76296.0379,10.4,0.2228,0.00011,10.74954]
[1744201640168,77.19,76320.2327,10.4,0.22541,0.00011,10.82445]
[1744201640449,77.19,76320.2327,10.4,0.22541,0.00011,10.82445]
[1744201641175,77.19,76320.2327,10.4,0.22542,0.00011,10.82462]
[1744201641427,77.19,76320.2327,10.4,0.22542,0.00011,10.82462]
[1744201641448,77.19,76320.2327,10.4,0.22542,0.00011,10.82462]
[1744201641482,77.19,76320.2327,10.4,0.22542,0.00011,10.82462]
[1744201642105,77.19,76320.2327,10.4,0.22542,0.00011,10.82474]
[1744201643181,77.19,76312.0683,10.4,0.22455,0.00011,10.79982]
[1744201643245,77.19,76312.0683,10.4,0.22455,0.00011,10.79982]
[1744201643246,77.19,76312.0683,10.4,0.22455,0.00011,10.79982]
[1744201644140,77.19,76312.0683,10.4,0.22455,0.00011,10.79982]
[1744201644185,77.2,76313.8108,10.4,0.22474,0.00011,10.80531]
[1744201645199,77.2,76313.8108,10.4,0.22474,0.00011,10.80534]
[1744201645255,77.2,76313.8108,10.4,0.22474,0.00011,10.80534]
[1744201645519,77.2,76313.8108,10.4,0.22474,0.00011,10.80534]
[1744201645543,77.2,76313.8108,10.4,0.22474,0.00011,10.80534]
[1744201645730,77.2,76313.8108,10.4,0.22474,0.00011,10.80534]
[1744201645873,77.2,76313.8108,10.4,0.22474,0.00011,10.80534]
[1744201646281,77.2,76313.8108,10.4,0.22475,0.00011,10.80541]
[1744201646979,77.2,76313.8108,10.4,0.22475,0.00011,10.80541]
[1744201647866,77.2,76313.8108,10.4,0.22475,0.00011,10.80548]
[1744201647895,77.2,76313.8108,10.4,0.22475,0.00011,10.80548]
[1744201648059,77.2,76313.8108,10.4,0.22475,0.00011,10.80548]
[1744201648221,77.2,76280.0437,10.4,0.22113,0.00011,10.70135]
[1744201649262,77.2,76280.0437,10.4,0.22114,0.00011,10.70152]
[1744201649280,77.2,76280.0437,10.4,0.22114,0.00011,10.70152]
[1744201649722,77.2,76280.0437,10.4,0.22114,0.00011,10.70152]
[1744201650949,77.2,76280.0437,10.4,0.22115,0.00011,10.70175]
[1744201650992,77.2,76280.0437,10.4,0.22115,0.00011,10.70175]
[1744201653226,77.21,76248.9501,10.4,0.21777,0.00011,10.59862]
[1744201654093,77.21,76248.9501,10.4,0.21777,0.00011,10.59862]
[1744201655469,77.22,76248.9501,10.4,0.21779,0.00011,10.59918]
[1744201656234,77.22,76247.4131,10.4,0.21763,0.00011,10.59467]
[1744201657923,77.22,76247.4131,10.4,0.21764,0.00011,10.59492]
[1744201658163,77.22,76247.4131,10.4,0.21764,0.00011,10.59492]
[1744201658204,77.22,76247.4131,10.4,0.21764,0.00011,10.59492]
[1744201658238,77.23,76243.8417,10.4,0.21727,0.00011,10.58405]
[1744201658517,77.23,76243.8417,10.4,0.21727,0.00011,10.58405]
[1744201659117,77.23,76243.8417,10.4,0.21727,0.00011,10.58405]
[1744201659238,77.23,76236.2793,10.4,0.21648,0.00011,10.56073]
[1744201661033,77.23,76236.2793,10.4,0.21649,0.00011,10.56099]
[1744201661241,77.24,76219.9507,10.4,0.21478,0.00011,10.51033]
[1744201661665,77.24,76219.9507,10.4,0.21478,0.00011,10.51033]
[1744201661914,77.24,76219.9507,10.4,0.21478,0.00011,10.51033]
[1744201662109,77.24,76219.9507,10.4,0.21478,0.00011,10.51033]
[1744201662188,77.24,76219.9507,10.4,0.21478,0.00011,10.51033]
[1744201662457,77.24,76219.7892,10.4,0.21478,0.00011,10.51011]
[1744201662662,77.24,76219.7892,10.4,0.21478,0.00011,10.51011]
[1744201662760,77.24,76219.7892,10.4,0.21478,0.00011,10.51011]
[1744201662951,77.24,76219.7892,10.4,0.21479,0.00011,10.51039]
[1744201665244,77.24,76199.45,10.4,0.21266,0.0001,10.44677]
[1744201666192,77.24,76199.45,10.4,0.21266,0.0001,10.44677]
[1744201667020,77.24,76197.838,10.4,0.21249,0.0001,10.44175]
[1744201667326,77.24,76197.838,10.4,0.21249,0.0001,10.44179]
[1744201667333,77.24,76197.838,10.4,0.21249,0.0001,10.44179]
[1744201667362,77.24,76197.838,10.4,0.21249,0.0001,10.44179]
[1744201667541,77.24,76197.838,10.4,0.21249,0.0001,10.44179]
[1744201668092,77.24,76197.838,10.4,0.21249,0.0001,10.44179]
[1744201668182,77.24,76197.838,10.4,0.21249,0.0001,10.44183]
[1744201670088,77.24,76194.4223,10.4,0.21214,0.0001,10.43117]
[1744201670291,77.25,76194.4223,10.4,0.21214,0.0001,10.43126]
[1744201670295,77.25,76194.4223,10.4,0.21214,0.0001,10.43126]
[1744201671250,77.25,76184.2049,10.4,0.21108,0.0001,10.3993]
[1744201671885,77.25,76184.2049,10.4,0.21108,0.0001,10.3993]
[1744201671986,77.25,76184.2049,10.4,0.21108,0.0001,10.3993]
[1744201672167,77.25,76184.2049,10.4,0.21108,0.0001,10.3993]
[1744201672194,77.25,76184.2049,10.4,0.21108,0.0001,10.3993]
[1744201672251,77.25,76182.4877,10.4,0.21091,0.0001,10.39402]
[1744201672682,77.25,76182.4877,10.4,0.21091,0.0001,10.39402]
[1744201676256,77.26,76215.5967,10.4,0.21439,0.0001,10.49842]
[1744201678483,77.26,76213.1079,10.4,0.21414,0.0001,10.491]
[1744201678541,77.26,76213.1079,10.4,0.21414,0.0001,10.491]
[1744201678793,77.26,76213.1079,10.4,0.21414,0.0001,10.491]
[1744201680260,77.26,76207.6837,10.4,0.21358,0.0001,10.47445]
[1744201681261,77.27,76198.7998,10.4,0.21266,0.0001,10.44689]
[1744201683263,77.27,76207.3248,10.4,0.21357,0.0001,10.47411]
[1744201684271,77.27,76207.3248,10.4,0.21357,0.0001,10.47411]
[1744201686707,77.28,76210.9907,10.4,0.21399,0.0001,10.48641]
[1744201687015,77.28,76210.9907,10.4,0.21399,0.0001,10.48641]
[1744201687267,77.28,76223.8454,10.4,0.21534,0.00011,10.5268]
[1744201687488,77.28,76223.8454,10.4,0.21534,0.00011,10.5268]
[1744201687544,77.28,76223.8454,10.4,0.21534,0.00011,10.5268]
[1744201687803,77.28,76223.8454,10.4,0.21534,0.00011,10.5268]
[1744201688059,77.28,76223.8454,10.4,0.21534,0.00011,10.5268]
[1744201688276,77.28,76223.8454,10.4,0.21534,0.00011,10.5268]
[1744201688182,77.29,76223.8454,10.4,0.21535,0.00011,10.52703]
[1744201688418,77.29,76223.8454,10.4,0.21535,0.00011,10.52703]
[1744201689119,77.29,76223.8454,10.4,0.21536,0.00011,10.52726]
[1744201689309,77.29,76223.8454,10.4,0.21536,0.00011,10.52726]
[1744201689320,77.29,76223.8454,10.4,0.21536,0.00011,10.52726]
[1744201690230,77.29,76223.8454,10.4,0.21536,0.00011,10.52726]
[1744201690245,77.29,76223.8454,10.4,0.21537,0.00011,10.52755]
[1744201690320,77.29,76223.8454,10.4,0.21537,0.00011,10.52755]
[1744201691066,77.29,76223.8454,10.4,0.21537,0.00011,10.52755]
[1744201691286,77.3,76223.8454,10.4,0.21538,0.00011,10.52777]
[1744201692272,77.3,76266.8589,10.4,0.21993,0.00011,10.66166]
[1744201697687,77.31,76271.6264,10.4,0.22047,0.00011,10.67717]
[1744201700042,77.31,76275.4474,10.4,0.22088,0.00011,10.68922]
[1744201700189,77.31,76275.4474,10.4,0.22088,0.00011,10.68922]
[1744201701203,77.31,76275.4474,10.4,0.22089,0.00011,10.68933]
[1744201701794,77.31,76278.4439,10.4,0.22121,0.00011,10.6987]
[1744201705024,77.31,76280.2734,10.4,0.22141,0.00011,10.70463]
[1744201705646,77.32,76285.9123,10.4,0.22202,0.00011,10.72218]
[1744201708987,77.32,76281.0249,10.4,0.22151,0.00011,10.7073]
[1744201709006,77.32,76281.0249,10.4,0.22151,0.00011,10.7073]
[1744201709291,77.32,76270.4013,10.4,0.22038,0.00011,10.6746]
[1744201712695,77.33,76258.3818,10.4,0.21903,0.00011,10.6307]
[1744201714174,77.33,76258.3818,10.4,0.21903,0.00011,10.6307]
[1744201714195,77.33,76258.3818,10.4,0.21903,0.00011,10.6307]
[1744201714213,77.33,76258.3818,10.4,0.21903,0.00011,10.6307]
[1744201714909,77.33,76258.3923,10.4,0.21904,0.00011,10.63094]
[1744201715344,77.33,76258.3923,10.4,0.21904,0.00011,10.63116]
[1744201715716,77.34,76258.3923,10.4,0.21905,0.00011,10.63134]
[1744201716802,77.34,76258.3923,10.4,0.21905,0.00011,10.63134]
[1744201716979,77.34,76258.3923,10.4,0.21905,0.00011,10.63134]
[1744201717027,77.34,76258.3923,10.4,0.21905,0.00011,10.63134]
[1744201717188,77.34,76258.3923,10.4,0.21906,0.00011,10.6315]
[1744201717680,77.34,76258.3923,10.4,0.21906,0.00011,10.6315]
[1744201718085,77.34,76258.3923,10.4,0.21906,0.00011,10.6315]
[1744201718763,77.34,76258.3923,10.4,0.21906,0.00011,10.63163]
[1744201719110,77.34,76258.3923,10.4,0.21906,0.00011,10.63163]
[1744201720302,77.34,76276.223,10.4,0.22096,0.00011,10.68706]
[1744201723207,77.35,76276.223,10.4,0.22097,0.00011,10.68733]
[1744201723237,77.35,76276.223,10.4,0.22097,0.00011,10.68733]
[1744201723550,77.35,76276.223,10.4,0.22098,0.00011,10.68745]
[1744201724781,77.35,76292.2572,10.4,0.22271,0.00011,10.73744]
[1744201727802,77.36,76299.4251,10.4,0.2235,0.00011,10.76022]
[1744201729196,77.36,76299.4251,10.4,0.2235,0.00011,10.76022]
[1744201729212,77.36,76299.4251,10.4,0.2235,0.00011,10.76022]
[1744201729229,77.36,76299.4251,10.4,0.2235,0.00011,10.76022]
[1744201729231,77.36,76299.4251,10.4,0.2235,0.00011,10.76022]
[1744201730181,77.36,76299.4251,10.4,0.22351,0.00011,10.76044]
[1744201731240,77.37,76299.4251,10.4,0.22352,0.00011,10.76067]
[1744201731260,77.37,76299.4251,10.4,0.22352,0.00011,10.76067]
[1744201731261,77.37,76299.4251,10.4,0.22352,0.00011,10.76067]
[1744201731282,77.37,76299.4251,10.4,0.22352,0.00011,10.76067]
[1744201731289,77.37,76299.4251,10.4,0.22352,0.00011,10.76067]
[1744201731313,77.37,76299.82,10.4,0.22357,0.00011,10.76211]
[1744201731401,77.37,76299.82,10.4,0.22357,0.00011,10.76211]
[1744201732835,77.37,76299.82,10.4,0.22358,0.00011,10.76238]
[1744201734929,77.38,76299.82,10.4,0.2236,0.00011,10.76284]
[1744201735330,77.38,76299.82,10.4,0.2236,0.00011,10.76303]
[1744201735333,77.38,76299.82,10.4,0.2236,0.00011,10.76303]
[1744201735337,77.38,76299.82,10.4,0.2236,0.00011,10.76303]
[1744201735347,77.38,76299.82,10.4,0.2236,0.00011,10.76303]
[1744201735493,77.38,76299.82,10.4,0.2236,0.00011,10.76303]
[1744201736218,77.38,76299.82,10.4,0.22361,0.00011,10.76323]
[1744201737872,77.39,76319.085,10.4,0.2257,0.00011,10.82276]
[1744201738377,77.39,76319.085,10.4,0.2257,0.00011,10.82276]
[1744201739425,77.39,76319.085,10.4,0.2257,0.00011,10.82293]
[1744201739427,77.39,76319.085,10.4,0.2257,0.00011,10.82293]
[1744201740196,77.39,76319.085,10.4,0.2257,0.00011,10.82293]
[1744201740284,77.39,76319.085,10.4,0.22571,0.00011,10.82311]
[1744201741476,77.39,76318.2458,10.4,0.22563,0.00011,10.82072]
[1744201743905,77.4,76318.2458,10.4,0.22564,0.00011,10.82106]
[1744201744917,77.4,76318.2458,10.4,0.22564,0.00011,10.82124]
[1744201745639,77.4,76318.2458,10.4,0.22565,0.00011,10.82151]
[1744201745789,77.4,76318.2458,10.4,0.22565,0.00011,10.82151]
[1744201747942,77.41,76305.2097,10.4,0.22427,0.00011,10.78211]
[1744201748510,77.41,76305.2097,10.4,0.22427,0.00011,10.78211]
[1744201748540,77.41,76305.2097,10.4,0.22427,0.00011,10.78211]
[1744201748994,77.41,76305.2097,10.4,0.22427,0.00011,10.78211]
[1744201749341,77.41,76305.2097,10.4,0.22428,0.00011,10.78232]
[1744201749371,77.41,76305.2097,10.4,0.22428,0.00011,10.78232]
[1744201749398,77.41,76305.2097,10.4,0.22428,0.00011,10.78232]
[1744201749405,77.41,76305.2097,10.4,0.22428,0.00011,10.78232]
[1744201750074,77.41,76305.2097,10.4,0.22428,0.00011,10.78232]
[1744201750376,77.41,76305.2097,10.4,0.22428,0.00011,10.78232]
[1744201750279,77.41,76305.2097,10.4,0.22428,0.00011,10.78232]
[1744201750456,77.41,76305.2097,10.4,0.22428,0.00011,10.78232]
[1744201750805,77.41,76305.2097,10.4,0.22428,0.00011,10.78232]
[1744201750847,77.41,76305.2097,10.4,0.22428,0.00011,10.78232]
[1744201751194,77.41,76305.2097,10.4,0.22428,0.00011,10.78232]
[1744201751295,77.41,76305.2097,10.4,0.22428,0.00011,10.78237]
[1744201752413,77.41,76263.3711,10.4,0.21982,0.00011,10.65354]
[1744201753170,77.41,76263.3711,10.4,0.21982,0.00011,10.65354]
[1744201754124,77.42,76263.3711,10.4,0.21983,0.00011,10.65373]
[1744201754169,77.42,76263.3711,10.4,0.21983,0.00011,10.65373]
[1744201754194,77.42,76263.3711,10.4,0.21983,0.00011,10.65373]
[1744201754386,77.42,76263.3711,10.4,0.21983,0.00011,10.65389]
[1744201756417,77.42,76283.2086,10.4,0.22195,0.00011,10.71535]
[1744201760718,77.42,76283.2086,10.4,0.22196,0.00011,10.7156]
[1744201760729,77.42,76283.2086,10.4,0.22196,0.00011,10.7156]
[1744201761036,77.42,76283.2086,10.4,0.22196,0.00011,10.71565]
[1744201763241,77.43,76283.2086,10.4,0.22197,0.00011,10.71571]
[1744201764121,77.43,76283.2086,10.4,0.22197,0.00011,10.71576]
[1744201764668,77.43,76283.2086,10.4,0.22197,0.00011,10.71582]
[1744201765926,77.43,76283.2086,10.4,0.22197,0.00011,10.71589]
[1744201766108,77.43,76283.2086,10.4,0.22197,0.00011,10.71589]
[1744201766151,77.43,76283.2086,10.4,0.22197,0.00011,10.71589]
[1744201766427,77.43,76279.7139,10.4,0.2216,0.00011,10.7052]
[1744201768085,77.43,76271.517,10.4,0.22074,0.00011,10.68018]
[1744201769092,77.43,76264.6808,10.4,0.22002,0.00011,10.65922]
[1744201769839,77.43,76264.6808,10.4,0.22002,0.00011,10.65922]
[1744201769897,77.43,76264.6808,10.4,0.22002,0.00011,10.65922]
[1744201770364,77.44,76264.6808,10.4,0.22003,0.00011,10.65938]
[1744201770888,77.44,76264.6808,10.4,0.22003,0.00011,10.65938]
[1744201770991,77.44,76264.6808,10.4,0.22003,0.00011,10.65938]
[1744201771191,77.44,76264.6808,10.4,0.22003,0.00011,10.65938]
[1744201772433,77.44,76251.6279,10.4,0.21855,0.00011,10.61192]
[1744201776141,77.45,76244.8967,10.4,0.21787,0.00011,10.59185]
[1744201777123,77.45,76244.8967,10.4,0.21787,0.00011,10.59185]
[1744201777397,77.45,76244.8967,10.4,0.21787,0.00011,10.59185]
[1744201782183,77.46,76256.4716,10.4,0.21914,0.00011,10.62903]
[1744201783484,77.47,76255.1356,10.4,0.21901,0.00011,10.6251]
[1744201783572,77.47,76255.1356,10.4,0.21901,0.00011,10.6251]
[1744201783579,77.47,76255.1356,10.4,0.21901,0.00011,10.6251]
[1744201784208,77.47,76255.1356,10.4,0.21901,0.00011,10.62529]
[1744201787117,77.47,76259.4551,10.4,0.21948,0.00011,10.63899]
[1744201787232,77.47,76259.4551,10.4,0.21949,0.00011,10.63911]
[1744201791646,77.48,76261.1327,10.4,0.21969,0.00011,10.64498]
[1744201794286,77.49,76252.7015,10.4,0.21882,0.00011,10.61949]
[1744201794711,77.49,76252.7015,10.4,0.21882,0.00011,10.61949]
[1744201798314,77.5,76247.2959,10.4,0.21827,0.00011,10.60342]
[1744201799107,77.5,76247.2959,10.4,0.21827,0.00011,10.60342]
[1744201799922,77.5,76247.2959,10.4,0.21827,0.00011,10.60357]
[1744201800823,77.5,76247.2959,10.4,0.21828,0.00011,10.60379]
[1744201801006,77.5,76247.2959,10.4,0.21828,0.00011,10.60379]
[1744201801007,77.5,76247.2959,10.4,0.21828,0.00011,10.60379]
[1744201801371,77.5,76247.2959,10.4,0.21828,0.00011,10.60379]
[1744201801481,77.5,76247.2959,10.4,0.21828,0.00011,10.60379]
[1744201801664,77.5,76247.6848,10.4,0.21832,0.00011,10.60499]
[1744201801779,77.5,76247.6848,10.4,0.21832,0.00011,10.60499]
[1744201801852,77.5,76247.6848,10.4,0.21832,0.00011,10.60499]
[1744201801887,77.5,76247.6848,10.4,0.21832,0.00011,10.60499]
[1744201801904,77.5,76247.6848,10.4,0.21832,0.00011,10.60499]
[1744201801977,77.5,76247.6848,10.4,0.21832,0.00011,10.60499]
[1744201802079,77.5,76247.6848,10.4,0.21832,0.00011,10.60499]
[1744201802448,77.5,76247.6848,10.4,0.21832,0.00011,10.60499]
[1744201802453,77.5,76247.6848,10.4,0.21832,0.00011,10.60499]
[1744201802464,77.5,76246.6128,10.4,0.21822,0.00011,10.60183]
[1744201803079,77.5,76246.6128,10.4,0.21822,0.00011,10.60183]
[1744201805608,77.51,76246.6128,10.4,0.21825,0.00011,10.60273]
[1744201806427,77.51,76246.6128,10.4,0.21825,0.00011,10.60273]
[1744201806468,77.52,76229.2339,10.4,0.21642,0.00011,10.54904]
[1744201806951,77.52,76229.2339,10.4,0.21642,0.00011,10.54904]
[1744201807165,77.52,76229.2339,10.4,0.21642,0.00011,10.54904]
[1744201808343,77.52,76229.2339,10.4,0.21642,0.00011,10.54904]
[1744201810301,77.52,76229.2339,10.4,0.21644,0.00011,10.54961]
[1744201811152,77.52,76229.2339,10.4,0.21645,0.00011,10.54986]
[1744201811503,77.53,76229.2339,10.4,0.21646,0.00011,10.55008]
[1744201811812,77.53,76229.2339,10.4,0.21646,0.00011,10.55008]
[1744201812365,77.53,76229.2339,10.4,0.21646,0.00011,10.55008]
[1744201812418,77.53,76229.2339,10.4,0.21647,0.00011,10.55028]
[1744201813475,77.53,76235.6513,10.4,0.21716,0.00011,10.57057]
[1744201814817,77.54,76235.6513,10.4,0.21716,0.00011,10.57076]
[1744201815746,77.54,76235.6513,10.4,0.21716,0.00011,10.57076]
[1744201815801,77.54,76235.6513,10.4,0.21716,0.00011,10.57076]
[1744201815809,77.54,76235.6513,10.4,0.21716,0.00011,10.57076]
[1744201816336,77.54,76235.6513,10.4,0.21716,0.00011,10.57076]
[1744201816446,77.54,76235.6513,10.4,0.21717,0.00011,10.57111]
[1744201816691,77.54,76235.6513,10.4,0.21717,0.00011,10.57111]
[1744201817177,77.54,76235.6513,10.4,0.21717,0.00011,10.57111]
[1744201817186,77.54,76235.6513,10.4,0.21717,0.00011,10.57111]
[1744201817470,77.54,76235.6513,10.4,0.21717,0.00011,10.57111]
[1744201817542,77.54,76234.8395,10.4,0.2171,0.00011,10.56879]
[1744201817718,77.54,76234.8395,10.4,0.2171,0.00011,10.56879]
[1744201817838,77.54,76234.8395,10.4,0.2171,0.00011,10.56879]
[1744201817848,77.54,76234.8395,10.4,0.2171,0.00011,10.56879]
[1744201817926,77.54,76234.8395,10.4,0.2171,0.00011,10.56879]
[1744201818460,77.54,76234.8395,10.4,0.2171,0.00011,10.56879]
[1744201818684,77.54,76234.8395,10.4,0.2171,0.00011,10.56879]
[1744201819485,77.55,76249.8871,10.4,0.2187,0.00011,10.6159]
[1744201819654,77.55,76249.8871,10.4,0.2187,0.00011,10.6159]
[1744201821256,77.55,76249.8871,10.4,0.21871,0.00011,10.61608]
[1744201822374,77.55,76249.8871,10.4,0.21872,0.00011,10.61626]
[1744201822488,77.55,76259.0604,10.4,0.21969,0.00011,10.64479]
[1744201823937,77.56,76259.1015,10.4,0.2197,0.00011,10.64509]
[1744201823948,77.56,76259.1015,10.4,0.2197,0.00011,10.64509]
[1744201823950,77.56,76259.1015,10.4,0.2197,0.00011,10.64509]
[1744201824059,77.56,76259.1015,10.4,0.2197,0.00011,10.64509]
[1744201824107,77.56,76259.1015,10.4,0.2197,0.00011,10.64509]
[1744201824169,77.56,76259.1015,10.4,0.2197,0.00011,10.64509]
[1744201824854,77.56,76259.1015,10.4,0.2197,0.00011,10.64509]
[1744201824900,77.56,76259.1015,10.4,0.2197,0.00011,10.64509]
[1744201825338,77.56,76259.1015,10.4,0.2197,0.00011,10.64509]
[1744201826492,77.56,76267.6933,10.4,0.22063,0.00011,10.67203]
[1744201828563,77.56,76267.6933,10.4,0.22063,0.00011,10.67216]
[1744201828860,77.56,76267.6933,10.4,0.22063,0.00011,10.67216]
[1744201829609,77.56,76270.821,10.4,0.22097,0.00011,10.68191]
[1744201830473,77.57,76270.821,10.4,0.22098,0.00011,10.68208]
[1744201830926,77.57,76270.821,10.4,0.22098,0.00011,10.68208]
[1744201831011,77.57,76270.821,10.4,0.22098,0.00011,10.68208]
[1744201831351,77.57,76270.821,10.4,0.22098,0.00011,10.68208]
[1744201831931,77.57,76270.821,10.4,0.22088,0.00011,10.67495]
[1744201831938,77.57,76270.821,10.4,0.22088,0.00011,10.67495]
[1744201831947,77.57,76270.821,10.4,0.22088,0.00011,10.67495]
[1744201832010,77.57,76270.821,10.4,0.22088,0.00011,10.67495]
[1744201832318,77.57,76270.821,10.4,0.22088,0.00011,10.67495]
[1744201832515,77.57,76291.153,10.4,0.22306,0.00011,10.73775]
[1744201832599,77.57,76291.153,10.4,0.22306,0.00011,10.73775]
[1744201832905,77.57,76291.153,10.4,0.22306,0.00011,10.73775]
[1744201833516,77.58,76312.4716,10.4,0.22537,0.00011,10.80363]
[1744201833549,77.58,76312.4716,10.4,0.22537,0.00011,10.80363]
[1744201835518,77.58,76325.0906,10.4,0.22674,0.00011,10.84267]
[1744201836389,77.58,76325.0906,10.4,0.22674,0.00011,10.84267]
[1744201836508,77.58,76325.0906,10.4,0.22674,0.00011,10.84267]
[1744201836607,77.58,76325.0906,10.4,0.22674,0.00011,10.84267]
[1744201837096,77.58,76325.0906,10.4,0.22674,0.00011,10.84267]
[1744201838528,77.59,76334.6892,10.4,0.2278,0.00011,10.87254]
[1744201838610,77.59,76334.6892,10.4,0.2278,0.00011,10.87254]
[1744201838655,77.59,76334.6892,10.4,0.2278,0.00011,10.87254]
[1744201839042,77.59,76334.6892,10.4,0.2278,0.00011,10.87254]
[1744201839074,77.59,76334.6892,10.4,0.2278,0.00011,10.87254]
[1744201839340,77.59,76334.6892,10.4,0.2278,0.00011,10.87254]
[1744201839383,77.59,76334.6892,10.4,0.2278,0.00011,10.87254]
[1744201839754,77.59,76334.6892,10.4,0.2278,0.00011,10.87254]
[1744201840648,77.59,76334.6892,10.4,0.2278,0.00011,10.87254]
[1744201840878,77.59,76334.6892,10.4,0.2278,0.00011,10.87254]
[1744201841176,77.59,76334.6892,10.4,0.2278,0.00011,10.87254]
[1744201841213,77.59,76334.6892,10.4,0.2278,0.00011,10.87254]
[1744201841318,77.59,76334.6892,10.4,0.2278,0.00011,10.87254]
[1744201841544,77.59,76290.4191,10.4,0.22305,0.00011,10.73745]
[1744201843546,77.6,76272.447,10.4,0.22114,0.00011,10.68233]
[1744201844773,77.6,76272.447,10.4,0.22115,0.00011,10.68242]
[1744201844902,77.6,76272.447,10.4,0.22115,0.00011,10.68242]
[1744201845397,77.6,76272.447,10.4,0.22115,0.00011,10.68251]
[1744201845770,77.6,76272.447,10.4,0.22115,0.00011,10.68251]
[1744201846530,77.6,76272.447,10.4,0.22115,0.00011,10.68257]
[1744201848268,77.6,76272.447,10.4,0.22116,0.00011,10.68266]
[1744201851554,77.61,76264.059,10.4,0.22028,0.00011,10.65721]
[1744201853137,77.61,76264.059,10.4,0.22028,0.00011,10.65733]
[1744201853490,77.61,76264.059,10.4,0.22029,0.00011,10.65746]
[1744201854166,77.61,76264.059,10.4,0.22029,0.00011,10.65746]
[1744201854557,77.61,76255.2824,10.4,0.21936,0.00011,10.63049]
[1744201856559,77.61,76247.2772,10.4,0.21853,0.00011,10.6062]
[1744201858561,77.62,76242.047,10.4,0.218,0.00011,10.59051]
[1744201861660,77.63,76242.6787,10.4,0.21808,0.00011,10.59296]
[1744201862565,77.63,76228.1156,10.4,0.21657,0.00011,10.54839]
[1744201862604,77.63,76228.1156,10.4,0.21657,0.00011,10.54839]
[1744201862691,77.63,76228.1156,10.4,0.21657,0.00011,10.54839]
[1744201863034,77.63,76228.1156,10.4,0.21657,0.00011,10.54839]
[1744201863106,77.63,76228.1156,10.4,0.21657,0.00011,10.54839]
[1744201863306,77.63,76228.1156,10.4,0.21657,0.00011,10.54839]
[1744201863471,77.63,76228.1156,10.4,0.21657,0.00011,10.54839]
[1744201864568,77.64,76200.9727,10.4,0.21373,0.0001,10.46438]
[1744201864943,77.64,76200.9727,10.4,0.21373,0.0001,10.46438]
[1744201865073,77.64,76200.9727,10.4,0.21373,0.0001,10.46438]
[1744201865124,77.64,76200.9727,10.4,0.21373,0.0001,10.46438]
[1744201865198,77.64,76200.9727,10.4,0.21373,0.0001,10.46438]
[1744201865458,77.64,76200.9727,10.4,0.21373,0.0001,10.46438]
[1744201865725,77.64,76200.9727,10.4,0.21373,0.0001,10.46438]
[1744201866514,77.64,76200.9727,10.4,0.21373,0.0001,10.46438]
[1744201866931,77.64,76200.9727,10.4,0.21373,0.0001,10.46438]
[1744201868638,77.64,76200.9727,10.4,0.21375,0.0001,10.46482]
[1744201869573,77.64,76157.4324,10.4,0.20924,0.0001,10.32903]
[1744201871660,77.65,76158.1056,10.4,0.20932,0.0001,10.3315]
[1744201871681,77.65,76158.1056,10.4,0.20932,0.0001,10.3315]
[1744201871761,77.65,76158.1056,10.4,0.20932,0.0001,10.3315]
[1744201871837,77.65,76158.1056,10.4,0.20932,0.0001,10.3315]
[1744201872045,77.65,76158.1056,10.4,0.20932,0.0001,10.3315]
[1744201872097,77.65,76158.1056,10.4,0.20932,0.0001,10.3315]
[1744201873579,77.65,76167.7362,10.4,0.21032,0.0001,10.36193]
[1744201874387,77.65,76167.7362,10.4,0.21032,0.0001,10.36193]
[1744201874622,77.65,76167.7362,10.4,0.21032,0.0001,10.36193]
[1744201874673,77.65,76167.7362,10.4,0.21032,0.0001,10.36193]
[1744201876351,77.65,76167.7362,10.4,0.21033,0.0001,10.36201]
[1744201876583,77.65,76192.6189,10.4,0.21292,0.0001,10.43989]
[1744201881590,77.66,76201.4076,10.4,0.21387,0.0001,10.46827]
[1744201883179,77.67,76201.7135,10.4,0.2139,0.0001,10.46935]
[1744201883197,77.67,76201.7135,10.4,0.2139,0.0001,10.46935]
[1744201883252,77.67,76201.7135,10.4,0.2139,0.0001,10.46935]
[1744201883280,77.67,76201.7135,10.4,0.2139,0.0001,10.46935]
[1744201884092,77.67,76201.7135,10.4,0.21391,0.0001,10.46948]
[1744201884291,77.67,76201.7135,10.4,0.21391,0.0001,10.46948]
[1744201884583,77.67,76201.7135,10.4,0.21391,0.0001,10.46948]
[1744201889443,77.67,76201.7135,10.4,0.21393,0.0001,10.47008]
[1744201890599,77.68,76207.3402,10.4,0.21453,0.0001,10.48795]
[1744201891222,77.68,76207.3402,10.4,0.21453,0.0001,10.48795]
[1744201891228,77.68,76207.3402,10.4,0.21453,0.0001,10.48795]
[1744201891600,77.68,76202.7813,10.4,0.21396,0.0001,10.46655]
[1744201891757,77.68,76202.7813,10.4,0.21396,0.0001,10.46655]
[1744201891764,77.68,76202.7813,10.4,0.21396,0.0001,10.46655]
[1744201892601,77.68,76196.367,10.4,0.21329,0.0001,10.44667]
[1744201893633,77.68,76196.367,10.4,0.21329,0.0001,10.44675]
[1744201893654,77.68,76196.367,10.4,0.21329,0.0001,10.44675]
[1744201893659,77.68,76196.367,10.4,0.21329,0.0001,10.44675]
[1744201893757,77.68,76196.367,10.4,0.21329,0.0001,10.44675]
[1744201894601,77.68,76196.367,10.4,0.2133,0.0001,10.44678]
[1744201895604,77.68,76184.2253,10.4,0.21203,0.0001,10.40899]
[1744201896062,77.68,76184.2253,10.4,0.21203,0.0001,10.40899]
[1744201897165,77.68,76184.2253,10.4,0.21204,0.0001,10.40906]
[1744201898208,77.68,76181.0079,10.4,0.2117,0.0001,10.39908]
[1744201898245,77.68,76181.0079,10.4,0.2117,0.0001,10.39908]
[1744201898588,77.69,76181.0079,10.4,0.21171,0.0001,10.39916]
[1744201899258,77.69,76181.0079,10.4,0.21171,0.0001,10.39916]
[1744201899263,77.69,76181.0079,10.4,0.21171,0.0001,10.39916]
[1744201900393,77.69,76177.6747,10.4,0.21136,0.0001,10.38884]
[1744201900604,77.69,76177.6747,10.4,0.21136,0.0001,10.38884]
[1744201901093,77.69,76177.6747,10.4,0.21136,0.0001,10.38884]
[1744201901610,77.69,76172.9377,10.4,0.21088,0.0001,10.37426]
[1744201902493,77.69,76172.9377,10.4,0.21088,0.0001,10.37426]
[1744201902564,77.69,76172.9377,10.4,0.21088,0.0001,10.37426]
[1744201902597,77.69,76172.9377,10.4,0.21088,0.0001,10.37426]
[1744201903612,77.69,76165.3415,10.4,0.21011,0.0001,10.35084]
[1744201903968,77.69,76165.3415,10.4,0.21011,0.0001,10.35084]
[1744201905615,77.7,76150.8459,10.4,0.20862,0.0001,10.30583]
[1744201906686,77.7,76150.8459,10.4,0.20862,0.0001,10.30583]
[1744201906768,77.7,76150.8459,10.4,0.20862,0.0001,10.30583]
[1744201906931,77.7,76150.8459,10.4,0.20862,0.0001,10.30583]
[1744201907235,77.7,76150.8459,10.4,0.20862,0.0001,10.30583]
[1744201907322,77.7,76150.8459,10.4,0.20862,0.0001,10.30583]
[1744201907453,77.7,76150.8459,10.4,0.20862,0.0001,10.30583]
[1744201907540,77.7,76150.8459,10.4,0.20862,0.0001,10.30583]
[1744201907768,77.7,76150.8459,10.4,0.20862,0.0001,10.30583]
[1744201908488,77.7,76150.8459,10.4,0.20862,0.0001,10.30583]
[1744201908619,77.7,76145.3657,10.4,0.20807,0.0001,10.2889]
[1744201908735,77.7,76145.3657,10.4,0.20807,0.0001,10.2889]
[1744201909621,77.7,76130.9766,10.4,0.2066,0.0001,10.24407]
[1744201912623,77.71,76143.177,10.4,0.20788,0.0001,10.28319]
[1744201913538,77.71,76143.177,10.4,0.20788,0.0001,10.28319]
[1744201913618,77.71,76143.177,10.4,0.20789,0.0001,10.28346]
[1744201914312,77.71,76143.177,10.4,0.20789,0.0001,10.28346]
[1744201916382,77.72,76143.177,10.4,0.20791,0.0001,10.28399]
[1744201916531,77.72,76143.177,10.4,0.20791,0.0001,10.28399]
[1744201916918,77.72,76143.177,10.4,0.20792,0.0001,10.28429]
[1744201917525,77.72,76143.177,10.4,0.20792,0.0001,10.28429]
[1744201919631,77.73,76109.5774,10.4,0.20452,0.0001,10.17971]
[1744201920544,77.73,76109.5774,10.4,0.20452,0.0001,10.17971]
[1744201920572,77.73,76109.5774,10.4,0.20452,0.0001,10.17971]
[1744201920632,77.74,76108.1351,10.4,0.20438,0.0001,10.17551]
[1744201922129,77.74,76108.1351,10.4,0.20439,0.0001,10.17563]
[1744201922150,77.74,76108.1351,10.4,0.20439,0.0001,10.17563]
[1744201922168,77.74,76108.1351,10.4,0.20439,0.0001,10.17563]
[1744201922511,77.74,76108.1351,10.4,0.20439,0.0001,10.17563]
[1744201922886,77.74,76108.1351,10.4,0.20439,0.0001,10.17563]
[1744201922933,77.74,76108.1351,10.4,0.20439,0.0001,10.17563]
[1744201923100,77.74,76108.1351,10.4,0.20439,0.0001,10.17563]
[1744201923268,77.74,76108.1351,10.4,0.20439,0.0001,10.17563]
[1744201923468,77.74,76108.1351,10.4,0.20439,0.0001,10.17563]
[1744201923537,77.74,76108.1351,10.4,0.20439,0.0001,10.17563]
[1744201923790,77.74,76108.1351,10.4,0.20439,0.0001,10.17563]
[1744201924346,77.74,76108.1351,10.4,0.20439,0.0001,10.17563]
[1744201924534,77.74,76108.1351,10.4,0.20439,0.0001,10.17563]
[1744201924636,77.74,76102.8809,10.4,0.20386,0.0001,10.15922]
[1744201924784,77.74,76102.8809,10.4,0.20386,0.0001,10.15922]
[1744201925256,77.74,76102.8809,10.4,0.20386,0.0001,10.15936]
[1744201925683,77.74,76102.8809,10.4,0.20386,0.0001,10.15936]
[1744201926896,77.74,76102.8809,10.4,0.20387,0.0001,10.15955]
[1744201927274,77.75,76102.8809,10.4,0.20388,0.0001,10.15999]
[1744201928056,77.75,76102.8809,10.4,0.20388,0.0001,10.15999]
[1744201928281,77.75,76102.8809,10.4,0.2039,0.0001,10.16044]
[1744201928732,77.75,76102.8809,10.4,0.2039,0.0001,10.16044]
[1744201928949,77.75,76102.8809,10.4,0.2039,0.0001,10.16044]
[1744201929157,77.75,76102.8809,10.4,0.2039,0.0001,10.16044]
[1744201929482,77.75,76102.8809,10.4,0.2039,0.0001,10.16044]
[1744201929503,77.75,76102.8809,10.4,0.2039,0.0001,10.16044]
[1744201929702,77.76,76102.8809,10.4,0.20391,0.0001,10.16085]
[1744201930373,77.76,76102.8809,10.4,0.20391,0.0001,10.16085]
[1744201930642,77.76,76046.8055,10.4,0.19826,0.0001,9.98374]
[1744201931086,77.76,76046.8055,10.4,0.19826,0.0001,9.98374]
[1744201931433,77.76,76046.8055,10.4,0.19828,0.0001,9.98413]
[1744201932644,77.77,76007.3416,10.4,0.19439,0.0001,9.85978]
[1744201934223,77.78,76007.6815,10.4,0.19444,0.0001,9.86135]
[1744201934646,77.78,76010.1755,10.4,0.1947,0.0001,9.86975]
[1744201935731,77.78,76010.1755,10.4,0.1947,0.0001,9.86975]
[1744201936000,77.78,76010.1755,10.4,0.1947,0.0001,9.86975]
[1744201936429,77.78,76010.1755,10.4,0.1947,0.0001,9.86975]
[1744201937513,77.78,76010.1755,10.4,0.19471,0.0001,9.87008]
[1744201940668,77.8,76000.7496,10.4,0.19384,0.0001,9.84212]
[1744201940676,77.8,76000.7496,10.4,0.19384,0.0001,9.84212]
[1744201941377,77.81,76000.7496,10.4,0.19386,0.0001,9.84257]
[1744201942959,77.81,76000.7496,10.4,0.19387,0.0001,9.84306]
[1744201943046,77.81,76000.7496,10.4,0.19387,0.0001,9.84306]
[1744201943659,77.82,75991.1335,10.4,0.19294,0.0001,9.81296]
[1744201943805,77.82,75991.1335,10.4,0.19294,0.0001,9.81296]
[1744201944660,77.82,75996.2752,10.4,0.19346,0.0001,9.8298]
[1744201945075,77.82,75996.2752,10.4,0.19346,0.0001,9.8298]
[1744201948701,77.84,75999.2112,10.4,0.19381,0.0001,9.84092]
[1744201950666,77.85,76006.624,10.4,0.19457,0.0001,9.86535]
[1744201950976,77.85,76006.624,10.4,0.19457,0.0001,9.86535]
[1744201951650,77.85,76006.624,10.4,0.19457,0.0001,9.86535]
[1744201951667,77.86,76009.055,10.4,0.19472,0.0001,9.866]
[1744201951954,77.86,76009.055,10.4,0.19472,0.0001,9.866]
[1744201952668,77.86,75997.5551,10.4,0.1936,0.0001,9.82988]
[1744201953401,77.86,75997.5551,10.4,0.1936,0.0001,9.82988]
[1744201953669,77.86,75990.3056,10.4,0.1929,0.0001,9.80732]
[1744201954409,77.86,75990.3056,10.4,0.1929,0.0001,9.80732]
[1744201954435,77.86,75990.3056,10.4,0.1929,0.0001,9.80732]
[1744201954670,77.87,75990.8558,10.4,0.19297,0.0001,9.80954]
[1744201955594,77.87,75990.8558,10.4,0.19297,0.0001,9.80954]
[1744201956065,77.87,75990.8558,10.4,0.19298,0.0001,9.81004]
[1744201956649,77.87,75990.8558,10.4,0.19298,0.0001,9.81004]
[1744201956673,77.88,75990.3764,10.4,0.19296,0.0001,9.80907]
[1744201957107,77.88,75990.3764,10.4,0.19296,0.0001,9.80907]
[1744201957925,77.88,75990.3764,10.4,0.19296,0.0001,9.80907]
[1744201958009,77.88,75990.3764,10.4,0.19296,0.0001,9.80907]
[1744201958502,77.89,75990.3764,10.4,0.19299,0.0001,9.81013]
[1744201959805,77.9,75990.3764,10.4,0.193,0.0001,9.8106]
[1744201960321,77.9,75990.3764,10.4,0.193,0.0001,9.8106]
[1744201960676,77.9,75998.2535,10.4,0.19378,0.0001,9.83562]
[1744201960869,77.9,75998.2535,10.4,0.19378,0.0001,9.83562]
[1744201961152,77.9,75998.2535,10.4,0.19378,0.0001,9.83562]
[1744201961677,77.9,76012.8573,10.4,0.19524,0.0001,9.8825]
[1744201962006,77.9,76012.8573,10.4,0.19524,0.0001,9.8825]
[1744201962464,77.9,76012.8573,10.4,0.19524,0.0001,9.8825]
[1744201962536,77.91,76012.8573,10.4,0.19525,0.0001,9.88295]
[1744201963235,77.91,76012.8573,10.4,0.19525,0.0001,9.88295]
[1744201963239,77.91,76012.8573,10.4,0.19525,0.0001,9.88295]
[1744201963542,77.91,76012.8573,10.4,0.19526,0.0001,9.88329]
[1744201964680,77.92,76079.2384,10.4,0.20192,0.0001,10.09396]
[1744201965681,77.92,76085.3585,10.4,0.20255,0.0001,10.1136]
[1744201966326,77.92,76085.3585,10.4,0.20255,0.0001,10.1136]
[1744201966362,77.92,76085.3585,10.4,0.20255,0.0001,10.1136]
[1744201966390,77.92,76085.3585,10.4,0.20255,0.0001,10.1136]
[1744201966406,77.92,76085.3585,10.4,0.20255,0.0001,10.1136]
[1744201966552,77.92,76085.3585,10.4,0.20255,0.0001,10.1136]
[1744201966625,77.92,76085.3585,10.4,0.20255,0.0001,10.1136]
[1744201967995,77.93,76086.2412,10.4,0.20265,0.0001,10.11669]
[1744201968580,77.93,76086.2412,10.4,0.20266,0.0001,10.11716]
[1744201969346,77.93,76086.2412,10.4,0.20266,0.0001,10.11716]
[1744201969354,77.93,76086.2412,10.4,0.20266,0.0001,10.11716]
[1744201969587,77.93,76086.2412,10.4,0.20268,0.0001,10.1175]
[1744201970652,77.93,76086.2412,10.4,0.20268,0.0001,10.1175]
[1744201970674,77.94,76086.2412,10.4,0.20269,0.0001,10.11784]
[1744201971687,77.94,76081.1217,10.4,0.20218,0.0001,10.10194]
[1744201972722,77.94,76081.1217,10.4,0.20219,0.0001,10.10216]
[1744201972868,77.94,76081.1217,10.4,0.20219,0.0001,10.10216]
[1744201974894,77.95,76079.0059,10.4,0.202,0.0001,10.0962]
[1744201975636,77.95,76079.0059,10.4,0.202,0.0001,10.0962]
[1744201978172,77.96,76079.0059,10.4,0.20202,0.0001,10.09699]
[1744201978293,77.96,76079.0059,10.4,0.20202,0.0001,10.09699]
[1744201979696,77.97,76108.3715,10.4,0.20502,0.0001,10.19006]
[1744201980091,77.97,76108.3715,10.4,0.20502,0.0001,10.19006]
[1744201980123,77.97,76108.3715,10.4,0.20502,0.0001,10.19006]
[1744201983562,77.98,76108.3715,10.4,0.20505,0.0001,10.19103]
[1744201984089,77.98,76108.3715,10.4,0.20505,0.0001,10.19103]
[1744201984395,77.98,76108.3715,10.4,0.20505,0.0001,10.19103]
[1744201984521,77.98,76108.3715,10.4,0.20505,0.0001,10.19103]
[1744201984704,77.98,76108.3715,10.4,0.20506,0.0001,10.19131]
[1744201985068,77.98,76108.3715,10.4,0.20506,0.0001,10.19131]
[1744201988992,78.0,76110.8856,10.4,0.20538,0.0001,10.20088]
[1744201989040,78.0,76110.8856,10.4,0.20538,0.0001,10.20088]
[1744201989186,78.0,76110.8856,10.4,0.20538,0.0001,10.20088]
[1744201989714,78.0,76113.3449,10.4,0.20563,0.0001,10.20877]
[1744201991117,78.0,76115.6276,10.4,0.20587,0.0001,10.21609]
[1744201991470,78.0,76115.6276,10.4,0.20587,0.0001,10.21609]
[1744201992108,78.0,76116.9337,10.4,0.20601,0.0001,10.22035]
[1744201992342,78.0,76116.9337,10.4,0.20601,0.0001,10.22035]
[1744201992345,78.0,76116.9337,10.4,0.20601,0.0001,10.22035]
[1744201992473,78.0,76116.9337,10.4,0.20601,0.0001,10.22035]
[1744201994435,78.01,76113.1601,10.4,0.20564,0.0001,10.20889]
[1744201994476,78.01,76113.1601,10.4,0.20564,0.0001,10.20889]
[1744201994784,78.01,76113.1601,10.4,0.20564,0.0001,10.2091]
[1744201995134,78.01,76113.1601,10.4,0.20564,0.0001,10.2091]
[1744201995434,78.01,76113.1601,10.4,0.20564,0.0001,10.2091]
[1744201995720,78.01,76107.7504,10.4,0.2051,0.0001,10.19235]
[1744201997722,78.02,76115.5236,10.4,0.2059,0.0001,10.21707]
[1744202001732,78.02,76109.8766,10.4,0.20535,0.0001,10.20012]
[1744202001860,78.02,76109.8766,10.4,0.20535,0.0001,10.20012]
[1744202001894,78.02,76109.8766,10.4,0.20535,0.0001,10.20012]
[1744202003149,78.03,76113.2597,10.4,0.2057,0.0001,10.21089]
[1744202003273,78.03,76113.2597,10.4,0.2057,0.0001,10.21089]
[1744202003476,78.03,76113.2597,10.4,0.2057,0.0001,10.21089]
[1744202003734,78.03,76120.6071,10.4,0.20646,0.0001,10.23404]
[1744202004735,78.03,76129.4204,10.4,0.20737,0.0001,10.26182]
[1744202006140,78.03,76129.4204,10.4,0.20737,0.0001,10.26203]
[1744202006151,78.03,76129.4204,10.4,0.20737,0.0001,10.26203]
[1744202006455,78.03,76129.4204,10.4,0.20737,0.0001,10.26203]
[1744202007075,78.03,76132.4681,10.4,0.20769,0.0001,10.27166]
[1744202009446,78.04,76130.9308,10.4,0.20754,0.0001,10.26708]
[1744202011577,78.04,76129.7317,10.4,0.20742,0.0001,10.26356]
[1744202011673,78.04,76129.7317,10.4,0.20742,0.0001,10.26356]
[1744202012665,78.04,76129.7317,10.4,0.20732,0.0001,10.25623]
[1744202012680,78.04,76129.7317,10.4,0.20732,0.0001,10.25623]
[1744202012783,78.04,76131.0207,10.4,0.20746,0.0001,10.26037]
[1744202013450,78.04,76131.0207,10.4,0.20746,0.0001,10.26037]
[1744202013838,78.04,76131.0207,10.4,0.20746,0.0001,10.26037]
[1744202014975,78.04,76131.0207,10.4,0.20747,0.0001,10.26062]
[1744202015746,78.05,76141.2243,10.4,0.20852,0.0001,10.29269]
[1744202016748,78.05,76148.1181,10.4,0.20923,0.0001,10.31436]
[1744202017127,78.05,76148.1181,10.4,0.20923,0.0001,10.31436]
[1744202017165,78.05,76148.1181,10.4,0.20923,0.0001,10.31436]
[1744202018749,78.05,76137.9965,10.4,0.20821,0.0001,10.2832]
[1744202019750,78.06,76132.8675,10.4,0.20769,0.0001,10.26744]
[1744202021752,78.06,76139.3049,10.4,0.20837,0.0001,10.28798]
[1744202022354,78.06,76139.3049,10.4,0.20837,0.0001,10.28798]
[1744202022552,78.06,76139.3049,10.4,0.20837,0.0001,10.28798]
[1744202022875,78.06,76139.3049,10.4,0.20837,0.0001,10.28798]
[1744202023754,78.06,76145.1906,10.4,0.20898,0.0001,10.30653]
[1744202023802,78.06,76145.1906,10.4,0.20898,0.0001,10.30653]
[1744202024560,78.06,76145.1906,10.4,0.20898,0.0001,10.30653]
[1744202024641,78.06,76145.1906,10.4,0.20898,0.0001,10.30656]
[1744202025756,78.06,76153.1673,10.4,0.2098,0.0001,10.33156]
[1744202026519,78.06,76153.1673,10.4,0.2098,0.0001,10.33156]
[1744202026524,78.06,76153.1673,10.4,0.2098,0.0001,10.33156]
[1744202027254,78.07,76153.0507,10.4,0.2098,0.0001,10.33135]
[1744202027283,78.07,76153.0507,10.4,0.2098,0.0001,10.33135]
[1744202027338,78.07,76153.0507,10.4,0.2098,0.0001,10.33135]
[1744202027372,78.07,76153.0507,10.4,0.2098,0.0001,10.33135]
[1744202027758,78.07,76151.0002,10.4,0.20959,0.0001,10.325]
[1744202029567,78.07,76147.1455,10.4,0.20919,0.0001,10.31305]
[1744202031234,78.07,76141.4875,10.4,0.20862,0.0001,10.29555]
[1744202031972,78.07,76137.8322,10.4,0.20825,0.0001,10.28424]
[1744202032690,78.07,76137.8322,10.4,0.20825,0.0001,10.28424]
[1744202032738,78.07,76137.8322,10.4,0.20825,0.0001,10.28424]
[1744202032854,78.07,76137.4269,10.4,0.2082,0.0001,10.28298]
[1744202034765,78.07,76144.7631,10.4,0.20896,0.0001,10.306]
[1744202035389,78.07,76144.7631,10.4,0.20896,0.0001,10.306]
[1744202036012,78.07,76147.3613,10.4,0.20923,0.0001,10.31415]
[1744202036494,78.07,76147.3613,10.4,0.20923,0.0001,10.31415]
[1744202036755,78.07,76147.3613,10.4,0.20923,0.0001,10.31415]
[1744202036768,78.07,76152.3803,10.4,0.20975,0.0001,10.32982]
[1744202036782,78.07,76152.3803,10.4,0.20975,0.0001,10.32982]
[1744202037451,78.07,76152.3803,10.4,0.20975,0.0001,10.32982]
[1744202037769,78.07,76159.1775,10.4,0.21045,0.0001,10.35109]
[1744202038770,78.07,76165.1724,10.4,0.21107,0.0001,10.36981]
[1744202040773,78.08,76171.4201,10.4,0.21172,0.0001,10.38932]
[1744202044226,78.08,76170.0804,10.4,0.21159,0.0001,10.38536]
[1744202044417,78.08,76170.0804,10.4,0.21159,0.0001,10.38536]
[1744202044487,78.08,76170.0804,10.4,0.21159,0.0001,10.38536]
[1744202044509,78.08,76170.0804,10.4,0.21159,0.0001,10.38536]
[1744202044776,78.08,76168.3087,10.4,0.21141,0.0001,10.37988]
[1744202045269,78.08,76168.3087,10.4,0.21141,0.0001,10.37988]
[1744202045505,78.08,76168.3087,10.4,0.21141,0.0001,10.37988]
[1744202045777,78.08,76164.0682,10.4,0.21097,0.0001,10.36675]
[1744202046279,78.08,76164.0682,10.4,0.21097,0.0001,10.36675]
[1744202046394,78.08,76164.0682,10.4,0.21097,0.0001,10.36675]
[1744202046440,78.08,76164.0682,10.4,0.21097,0.0001,10.36675]
[1744202047708,78.08,76164.0682,10.4,0.21097,0.0001,10.36676]
[1744202048780,78.08,76147.1164,10.4,0.20923,0.0001,10.31409]
[1744202049781,78.08,76141.2975,10.4,0.20863,0.0001,10.29602]
[1744202050458,78.08,76141.2975,10.4,0.20863,0.0001,10.29602]
[1744202050760,78.08,76141.2975,10.4,0.20863,0.0001,10.29602]
[1744202050782,78.08,76142.3876,10.4,0.20875,0.0001,10.29949]
[1744202051783,78.08,76150.9292,10.4,0.20963,0.0001,10.32616]
[1744202053463,78.08,76155.0137,10.4,0.21005,0.0001,10.33892]
[1744202053464,78.08,76155.0137,10.4,0.21005,0.0001,10.33892]
[1744202053500,78.08,76155.0137,10.4,0.21005,0.0001,10.33892]
[1744202054462,78.08,76157.0214,10.4,0.21026,0.0001,10.34518]
[1744202054510,78.08,76157.0214,10.4,0.21026,0.0001,10.34518]
[1744202054528,78.08,76157.0214,10.4,0.21026,0.0001,10.34518]
[1744202054549,78.08,76157.0214,10.4,0.21026,0.0001,10.34518]
[1744202056610,78.08,76155.0952,10.4,0.21006,0.0001,10.33932]
[1744202056662,78.08,76155.0952,10.4,0.21006,0.0001,10.33932]
[1744202060042,78.09,76151.7192,10.4,0.20972,0.0001,10.32906]
[1744202060741,78.09,76151.7192,10.4,0.20973,0.0001,10.32912]
[1744202061793,78.09,76141.4592,10.4,0.20867,0.0001,10.29723]
[1744202061994,78.09,76141.4592,10.4,0.20867,0.0001,10.29723]
[1744202062195,78.09,76141.4592,10.4,0.20867,0.0001,10.29723]
[1744202062212,78.09,76141.4592,10.4,0.20867,0.0001,10.29723]
[1744202062753,78.09,76141.4592,10.4,0.20867,0.0001,10.29723]
[1744202064798,78.09,76150.4475,10.4,0.2096,0.0001,10.32542]
[1744202066822,78.09,76150.1069,10.4,0.20957,0.0001,10.32443]
[1744202072806,78.09,76153.7822,10.4,0.20985,0.0001,10.32866]
[1744202072953,78.09,76153.7822,10.4,0.20985,0.0001,10.32866]
[1744202073807,78.09,76148.3426,10.4,0.2093,0.0001,10.31177]
[1744202074808,78.1,76141.6445,10.4,0.20861,0.0001,10.29098]
[1744202077832,78.1,76143.2142,10.4,0.20878,0.0001,10.29601]
[1744202078812,78.1,76149.6816,10.4,0.20944,0.0001,10.31627]
[1744202079188,78.1,76149.6816,10.4,0.20944,0.0001,10.31627]
[1744202079813,78.1,76156.2598,10.4,0.21012,0.0001,10.33677]
[1744202080033,78.1,76156.2598,10.4,0.21012,0.0001,10.33677]
[1744202081654,78.1,76155.1507,10.4,0.21001,0.0001,10.33334]
[1744202081659,78.1,76155.1507,10.4,0.21001,0.0001,10.33334]
[1744202083226,78.1,76153.7969,10.4,0.20987,0.0001,10.32919]
[1744202085223,78.1,76151.2934,10.4,0.20962,0.0001,10.32147]
[1744202086392,78.1,76147.6248,10.4,0.20924,0.0001,10.3101]
[1744202087299,78.1,76150.9825,10.4,0.20959,0.0001,10.32059]
[1744202087728,78.1,76150.9825,10.4,0.20959,0.0001,10.32059]
[1744202087812,78.1,76150.9825,10.4,0.20959,0.0001,10.32059]
[1744202088041,78.1,76150.9825,10.4,0.20959,0.0001,10.32059]
[1744202088089,78.1,76150.9825,10.4,0.20959,0.0001,10.32059]
[1744202088154,78.1,76150.9825,10.4,0.20959,0.0001,10.32059]
[1744202088818,78.1,76150.9825,10.4,0.20959,0.0001,10.32065]
[1744202089910,78.1,76182.9448,10.4,0.21289,0.0001,10.41994]
[1744202091310,78.1,76183.9741,10.4,0.213,0.0001,10.42312]
[1744202091912,78.1,76182.7628,10.4,0.21287,0.0001,10.41937]
[1744202093807,78.1,76182.9505,10.4,0.21289,0.0001,10.41995]
[1744202093812,78.1,76182.9505,10.4,0.21289,0.0001,10.41995]
[1744202093836,78.1,76182.9505,10.4,0.21289,0.0001,10.41995]
[1744202093971,78.1,76182.9505,10.4,0.21289,0.0001,10.41996]
[1744202094009,78.1,76182.9505,10.4,0.21289,0.0001,10.41996]
[1744202094915,78.1,76179.9362,10.4,0.21258,0.0001,10.41063]
[1744202095414,78.1,76179.9362,10.4,0.21258,0.0001,10.41063]
[1744202098993,78.1,76184.0084,10.4,0.213,0.0001,10.4233]
[1744202099787,78.1,76184.0084,10.4,0.213,0.0001,10.4233]
[1744202099793,78.1,76184.0084,10.4,0.213,0.0001,10.4233]
[1744202099900,78.1,76184.0084,10.4,0.213,0.0001,10.4233]
[1744202099920,78.1,76188.0123,10.4,0.21342,0.0001,10.43568]
[1744202101922,78.1,76196.142,10.4,0.21426,0.0001,10.46074]
[1744202102923,78.1,76204.1123,10.4,0.21509,0.0001,10.48537]
[1744202104101,78.1,76206.4903,10.4,0.21534,0.0001,10.49268]
[1744202104103,78.1,76206.4903,10.4,0.21534,0.0001,10.49268]
[1744202104337,78.1,76206.4903,10.4,0.21534,0.0001,10.49268]
[1744202104927,78.1,76205.7545,10.4,0.21526,0.0001,10.49048]
[1744202105231,78.1,76205.7545,10.4,0.21526,0.0001,10.49048]
[1744202105439,78.1,76205.7545,10.4,0.21526,0.0001,10.49048]
[1744202105524,78.1,76205.7545,10.4,0.21526,0.0001,10.49048]
[1744202105785,78.1,76205.7545,10.4,0.21526,0.0001,10.49048]
[1744202106790,78.1,76205.7545,10.4,0.21526,0.0001,10.49048]
[1744202106928,78.1,76210.9791,10.4,0.2158,0.0001,10.50633]
[1744202107120,78.1,76210.9791,10.4,0.2158,0.0001,10.50633]
[1744202108930,78.1,76200.1119,10.4,0.21466,0.0001,10.47253]
[1744202109933,78.1,76185.7164,10.4,0.21316,0.0001,10.42796]
[1744202111934,78.09,76191.9455,10.4,0.2138,0.0001,10.44718]
[1744202117051,78.09,76191.4875,10.4,0.21375,0.0001,10.44555]
[1744202117413,78.09,76191.4875,10.4,0.21375,0.0001,10.44555]
[1744202117693,78.09,76191.4875,10.4,0.21375,0.0001,10.44555]
[1744202117829,78.09,76191.4875,10.4,0.21375,0.0001,10.44555]
[1744202117855,78.09,76191.4875,10.4,0.21375,0.0001,10.44555]
[1744202117932,78.09,76191.4875,10.4,0.21375,0.0001,10.44549]
[1744202118030,78.09,76191.4875,10.4,0.21375,0.0001,10.44549]
[1744202119348,78.09,76191.4875,10.4,0.21374,0.0001,10.44547]
[1744202120755,78.09,76191.4875,10.4,0.21373,0.0001,10.4451]
[1744202121107,78.09,76191.4875,10.4,0.21373,0.0001,10.44511]
[1744202122252,78.09,76191.4875,10.4,0.21373,0.0001,10.44512]
[1744202122586,78.09,76191.4875,10.4,0.21373,0.0001,10.44512]
[1744202122947,78.09,76157.0968,10.4,0.21018,0.0001,10.33845]
[1744202124625,78.09,76161.8342,10.4,0.21066,0.0001,10.35319]
[1744202124993,78.09,76164.2816,10.4,0.21092,0.0001,10.36074]
[1744202125435,78.09,76164.2816,10.4,0.21092,0.0001,10.36074]
[1744202125529,78.09,76164.2816,10.4,0.21092,0.0001,10.36074]
[1744202125692,78.09,76164.2816,10.4,0.21092,0.0001,10.36074]
[1744202125730,78.09,76164.2816,10.4,0.21092,0.0001,10.36074]
[1744202128753,78.09,76172.8715,10.4,0.21181,0.0001,10.3877]
[1744202129275,78.09,76172.8715,10.4,0.21181,0.0001,10.3877]
[1744202129287,78.09,76172.8715,10.4,0.21181,0.0001,10.3877]
[1744202129291,78.09,76172.8715,10.4,0.21181,0.0001,10.3877]
[1744202129882,78.09,76172.8715,10.4,0.21181,0.0001,10.3877]
[1744202130079,78.09,76170.3516,10.4,0.21155,0.0001,10.37994]
[1744202130132,78.09,76170.3516,10.4,0.21155,0.0001,10.37994]
[1744202130767,78.09,76170.3516,10.4,0.21155,0.0001,10.37983]
[1744202132943,78.09,76170.3516,10.4,0.21144,0.0001,10.37233]
[1744202132958,78.09,76163.4629,10.4,0.21073,0.0001,10.35093]
[1744202133052,78.09,76163.4629,10.4,0.21073,0.0001,10.35093]
[1744202133281,78.09,76163.4629,10.4,0.21073,0.0001,10.35093]
[1744202133303,78.09,76163.4629,10.4,0.21073,0.0001,10.35093]
[1744202133788,78.09,76163.4629,10.4,0.21074,0.0001,10.35103]
[1744202134324,78.09,76163.4629,10.4,0.21074,0.0001,10.35103]
[1744202134459,78.09,76163.4629,10.4,0.21074,0.0001,10.35103]
[1744202134961,78.09,76173.7244,10.4,0.2118,0.0001,10.38296]
[1744202136809,78.09,76180.6086,10.4,0.21251,0.0001,10.40434]
[1744202137174,78.09,76180.6086,10.4,0.21251,0.0001,10.40434]
[1744202139184,78.09,76184.6017,10.4,0.21293,0.0001,10.41672]
[1744202139331,78.09,76184.6017,10.4,0.21293,0.0001,10.41672]
[1744202139855,78.09,76184.6017,10.4,0.21293,0.0001,10.41672]
[1744202139865,78.09,76184.6017,10.4,0.21293,0.0001,10.41672]
[1744202140287,78.09,76184.6017,10.4,0.21293,0.0001,10.41672]
[1744202141844,78.09,76169.775,10.4,0.21138,0.0001,10.37038]
[1744202144865,78.09,76153.758,10.4,0.20973,0.0001,10.32069]
[1744202146231,78.09,76152.3481,10.4,0.20959,0.0001,10.31631]
[1744202146342,78.09,76152.3481,10.4,0.20959,0.0001,10.31631]
[1744202146544,78.09,76152.3481,10.4,0.20959,0.0001,10.31631]
[1744202147259,78.09,76152.3481,10.4,0.20959,0.0001,10.31631]
[1744202147398,78.09,76152.3481,10.4,0.20959,0.0001,10.31631]
[1744202147471,78.09,76152.3481,10.4,0.20959,0.0001,10.31631]
[1744202147887,78.09,76152.3481,10.4,0.20959,0.0001,10.31633]
[1744202148894,78.09,76160.6076,10.4,0.21043,0.0001,10.34194]
[1744202150979,78.09,76134.5571,10.4,0.20776,0.0001,10.26076]
[1744202152922,78.09,76126.6684,10.4,0.20695,0.0001,10.23615]
[1744202153103,78.09,76126.6684,10.4,0.20695,0.0001,10.23615]
[1744202153991,78.09,76126.6684,10.4,0.20695,0.0001,10.23604]
[1744202155006,78.09,76126.6684,10.4,0.20695,0.0001,10.23622]
[1744202155378,78.09,76126.6684,10.4,0.20695,0.0001,10.23622]
[1744202160769,78.08,76126.6684,10.4,0.20694,0.0001,10.23582]
[1744202161506,78.08,76126.6684,10.4,0.20694,0.0001,10.23572]
[1744202161522,78.08,76126.6684,10.4,0.20694,0.0001,10.23572]
[1744202161540,78.08,76126.6684,10.4,0.20694,0.0001,10.23572]
[1744202161799,78.08,76126.6684,10.4,0.20694,0.0001,10.23572]
[1744202161985,78.08,76126.6684,10.4,0.20693,0.0001,10.23564]
[1744202162992,78.08,76100.9009,10.4,0.20431,0.0001,10.15491]
[1744202163485,78.08,76100.9009,10.4,0.20431,0.0001,10.15491]
[1744202164167,78.08,76100.9009,10.4,0.20431,0.0001,10.15499]
[1744202164995,78.08,76111.1364,10.4,0.20535,0.0001,10.18711]
[1744202165079,78.08,76111.1364,10.4,0.20535,0.0001,10.18711]
[1744202165142,78.08,76111.1364,10.4,0.20535,0.0001,10.18711]
[1744202165196,78.08,76111.1364,10.4,0.20535,0.0001,10.18711]
[1744202165769,78.08,76111.1364,10.4,0.20535,0.0001,10.18711]
[1744202166239,78.08,76111.1364,10.4,0.20535,0.0001,10.18711]
[1744202166298,78.08,76111.1364,10.4,0.20535,0.0001,10.18711]
[1744202166616,78.08,76111.1364,10.4,0.20535,0.0001,10.18711]
[1744202166985,78.08,76111.1364,10.4,0.20536,0.0001,10.18723]
[1744202167176,78.08,76111.1364,10.4,0.20536,0.0001,10.18723]
[1744202167998,78.09,76126.094,10.4,0.20689,0.0001,10.23414]
[1744202169648,78.09,76126.094,10.4,0.20689,0.0001,10.23424]
[1744202169781,78.09,76126.094,10.4,0.20689,0.0001,10.23424]
[1744202169947,78.09,76126.094,10.4,0.20689,0.0001,10.23426]
[1744202171001,78.09,76149.2489,10.4,0.20927,0.0001,10.30667]
[1744202171203,78.09,76149.2489,10.4,0.20927,0.0001,10.30667]
[1744202173005,78.09,76166.661,10.4,0.21107,0.0001,10.36107]
[1744202174213,78.09,76166.661,10.4,0.21107,0.0001,10.36116]
[1744202174263,78.09,76166.661,10.4,0.21107,0.0001,10.36116]
[1744202174942,78.09,76166.661,10.4,0.21107,0.0001,10.36116]
[1744202176862,78.09,76169.9172,10.4,0.21141,0.0001,10.37141]
[1744202176969,78.09,76169.9172,10.4,0.21141,0.0001,10.37141]
[1744202177012,78.09,76171.8736,10.4,0.21162,0.0001,10.37755]
[1744202180207,78.1,76171.8736,10.4,0.21162,0.0001,10.37761]
[1744202180219,78.1,76171.8736,10.4,0.21162,0.0001,10.37761]
[1744202180946,78.1,76171.8736,10.4,0.21162,0.0001,10.37761]
[1744202180954,78.1,76171.8736,10.4,0.21162,0.0001,10.37765]
[1744202181258,78.1,76171.8736,10.4,0.21162,0.0001,10.37765]
[1744202182016,78.1,76147.6538,10.4,0.20912,0.0001,10.30225]
[1744202182535,78.1,76147.6538,10.4,0.20912,0.0001,10.30225]
[1744202182751,78.1,76147.6538,10.4,0.20912,0.0001,10.30225]
[1744202187967,78.1,76147.6538,10.4,0.20915,0.0001,10.3029]
[1744202188177,78.1,76147.6538,10.4,0.20915,0.0001,10.30305]
[1744202188221,78.1,76147.6538,10.4,0.20915,0.0001,10.30305]
[1744202188293,78.1,76147.6538,10.4,0.20915,0.0001,10.30305]
[1744202189492,78.11,76147.6538,10.4,0.20916,0.0001,10.30319]
[1744202189575,78.11,76147.6538,10.4,0.20916,0.0001,10.30319]
[1744202190895,78.11,76147.6538,10.4,0.20916,0.0001,10.30331]
[1744202195543,78.11,76147.6538,10.4,0.20907,0.0001,10.29635]
[1744202195674,78.11,76147.6538,10.4,0.20908,0.0001,10.29647]
[1744202196824,78.11,76147.6538,10.4,0.20908,0.0001,10.29647]
[1744202198035,78.11,76127.9179,10.4,0.20706,0.0001,10.23495]
[1744202198119,78.11,76127.9179,10.4,0.20706,0.0001,10.23495]
[1744202198459,78.11,76127.9179,10.4,0.20706,0.0001,10.23495]
[1744202198472,78.11,76127.9179,10.4,0.20706,0.0001,10.23495]
[1744202198810,78.11,76127.9179,10.4,0.20706,0.0001,10.23495]
[1744202199217,78.11,76127.9179,10.4,0.20706,0.0001,10.23499]
[1744202200771,78.12,76127.9179,10.4,0.20706,0.0001,10.23504]
[1744202200778,78.12,76127.9179,10.4,0.20706,0.0001,10.23504]
[1744202201030,78.12,76127.9179,10.4,0.20706,0.0001,10.23511]
[1744202202418,78.12,76127.9179,10.4,0.20707,0.0001,10.2353]
[1744202203480,78.12,76127.9179,10.4,0.20707,0.0001,10.23542]
[1744202203838,78.12,76127.9179,10.4,0.20707,0.0001,10.23542]
[1744202203916,78.12,76127.9179,10.4,0.20708,0.0001,10.23556]
[1744202206668,78.12,76130.3495,10.4,0.20733,0.0001,10.24324]
[1744202206682,78.12,76130.3495,10.4,0.20733,0.0001,10.24324]
[1744202206737,78.12,76130.3495,10.4,0.20733,0.0001,10.2433]
[1744202207595,78.12,76130.3495,10.4,0.20733,0.0001,10.2433]
[1744202207656,78.12,76130.3495,10.4,0.20733,0.0001,10.24345]
[1744202208343,78.12,76123.0409,10.4,0.20659,0.0001,10.22068]
[1744202211850,78.13,76123.5553,10.4,0.20665,0.0001,10.22241]
[1744202211861,78.13,76123.5553,10.4,0.20665,0.0001,10.22241]
[1744202212040,78.13,76123.5553,10.4,0.20665,0.0001,10.22241]
[1744202212050,78.13,76122.701,10.4,0.20656,0.0001,10.21981]
[1744202217602,78.13,76122.7667,10.4,0.20658,0.0001,10.22034]
[1744202217791,78.13,76122.7667,10.4,0.20658,0.0001,10.22034]
[1744202217869,78.13,76122.7667,10.4,0.20658,0.0001,10.2204]
[1744202221039,78.13,76122.8638,10.4,0.20659,0.0001,10.22079]
[1744202221060,78.13,76119.3382,10.4,0.20624,0.0001,10.20984]
[1744202221162,78.13,76119.3382,10.4,0.20624,0.0001,10.20984]
[1744202221290,78.13,76119.3382,10.4,0.20624,0.0001,10.20984]
[1744202222033,78.13,76119.3382,10.4,0.20624,0.0001,10.20984]
[1744202222270,78.13,76121.204,10.4,0.20643,0.0001,10.21573]
[1744202222364,78.13,76121.204,10.4,0.20643,0.0001,10.21573]
[1744202222481,78.13,76121.204,10.4,0.20643,0.0001,10.21573]
[1744202222570,78.13,76121.204,10.4,0.20643,0.0001,10.21587]
[1744202223449,78.14,76126.5787,10.4,0.20698,0.0001,10.23269]
[1744202224957,78.14,76126.5787,10.4,0.20698,0.0001,10.23269]
[1744202226978,78.14,76125.6609,10.4,0.20689,0.0001,10.22991]
[1744202227416,78.14,76125.6609,10.4,0.20689,0.0001,10.22991]
[1744202228716,78.14,76125.6609,10.4,0.20689,0.0001,10.22992]
[1744202228957,78.14,76125.6609,10.4,0.20689,0.0001,10.22992]
[1744202230103,78.13,76125.6609,10.4,0.20689,0.0001,10.22978]
[1744202230553,78.13,76125.6609,10.4,0.20689,0.0001,10.22978]
[1744202230665,78.13,76125.6609,10.4,0.20689,0.0001,10.22978]
[1744202230669,78.13,76125.6609,10.4,0.20689,0.0001,10.22978]
[1744202230829,78.13,76125.6609,10.4,0.20689,0.0001,10.22978]
[1744202231140,78.13,76102.1527,10.4,0.20449,0.0001,10.15617]
[1744202232097,78.13,76102.1527,10.4,0.20449,0.0001,10.15617]
[1744202232141,78.13,76087.5337,10.4,0.20301,0.0001,10.11033]
[1744202233142,78.13,76079.4957,10.4,0.2022,0.0001,10.08512]
[1744202233367,78.13,76079.4957,10.4,0.2022,0.0001,10.08512]
[1744202234385,78.13,76079.4957,10.4,0.2022,0.0001,10.08513]
[1744202234540,78.13,76079.4957,10.4,0.2022,0.0001,10.08513]
[1744202236145,78.13,76103.1874,10.4,0.20459,0.0001,10.15921]
[1744202236401,78.13,76103.1874,10.4,0.20459,0.0001,10.15921]
[1744202237146,78.13,76108.5636,10.4,0.20513,0.0001,10.17591]
[1744202238948,78.13,76108.5636,10.4,0.20513,0.0001,10.17591]
[1744202239297,78.13,76104.6937,10.4,0.20473,0.0001,10.16356]
[1744202241282,78.13,76098.8873,10.4,0.20414,0.0001,10.14519]
[1744202241285,78.13,76098.8873,10.4,0.20414,0.0001,10.14519]
[1744202241297,78.13,76098.8873,10.4,0.20414,0.0001,10.14519]
[1744202243730,78.12,76097.2091,10.4,0.20396,0.0001,10.13978]
[1744202244023,78.12,76097.2091,10.4,0.20396,0.0001,10.13978]
[1744202244108,78.12,76097.2091,10.4,0.20396,0.0001,10.13978]
[1744202244138,78.12,76097.2091,10.4,0.20396,0.0001,10.13978]
[1744202245822,78.12,76092.6174,10.4,0.20349,0.0001,10.12526]
[1744202246095,78.12,76092.6174,10.4,0.20349,0.0001,10.12526]
[1744202247156,78.12,76094.6562,10.4,0.2037,0.0001,10.13157]
[1744202250464,78.12,76095.4752,10.4,0.20377,0.0001,10.13392]
[1744202251160,78.12,76093.7162,10.4,0.20349,0.0001,10.12087]
[1744202252374,78.12,76093.7162,10.4,0.20349,0.0001,10.12087]
[1744202252388,78.12,76093.7162,10.4,0.20349,0.0001,10.12087]
[1744202252657,78.12,76093.7162,10.4,0.20349,0.0001,10.12084]
[1744202253435,78.12,76093.7162,10.4,0.20349,0.0001,10.12084]
[1744202253793,78.12,76093.7162,10.4,0.20349,0.0001,10.12084]
[1744202253838,78.12,76093.7162,10.4,0.20348,0.0001,10.12078]
[1744202256392,78.12,76089.8874,10.4,0.20309,0.0001,10.10863]
[1744202256460,78.12,76089.8874,10.4,0.20309,0.0001,10.10863]
[1744202258835,78.12,76085.4708,10.4,0.20264,0.0001,10.09477]
[1744202260256,78.12,76083.3635,10.4,0.20244,0.0001,10.08824]
[1744202260396,78.12,76083.3635,10.4,0.20244,0.0001,10.08824]
[1744202264731,78.12,76081.968,10.4,0.2023,0.0001,10.0839]
[1744202266908,78.12,76081.4739,10.4,0.20225,0.0001,10.08242]
[1744202267174,78.12,76081.4739,10.4,0.20225,0.0001,10.08242]
[1744202268298,78.12,76084.0466,10.4,0.20251,0.0001,10.09056]
[1744202268356,78.12,76084.0466,10.4,0.20251,0.0001,10.09056]
[1744202268482,78.12,76084.0466,10.4,0.20251,0.0001,10.09056]
[1744202268571,78.12,76084.0466,10.4,0.20251,0.0001,10.09056]
[1744202268581,78.12,76084.0466,10.4,0.20251,0.0001,10.09056]
[1744202268995,78.12,76084.0466,10.4,0.20251,0.0001,10.09056]
[1744202271181,78.12,76095.7203,10.4,0.2037,0.0001,10.12757]
[1744202271618,78.12,76095.7203,10.4,0.2037,0.0001,10.12757]
[1744202273114,78.12,76092.7902,10.4,0.20341,0.0001,10.11834]
[1744202273183,78.12,76091.5526,10.4,0.20328,0.0001,10.11442]
[1744202276672,78.12,76089.8319,10.4,0.2031,0.0001,10.10894]
[1744202276843,78.12,76089.8319,10.4,0.2031,0.0001,10.10894]
[1744202278188,78.12,76079.5018,10.4,0.20206,0.0001,10.07653]
[1744202283193,78.13,76076.7825,10.4,0.2018,0.0001,10.06834]
[1744202284071,78.13,76076.7825,10.4,0.2018,0.0001,10.06834]
[1744202284381,78.13,76076.7825,10.4,0.2018,0.0001,10.06834]
[1744202285575,78.13,76076.7825,10.4,0.2018,0.0001,10.0684]
[1744202285581,78.13,76076.7825,10.4,0.2018,0.0001,10.0684]
[1744202285619,78.13,76076.7825,10.4,0.2018,0.0001,10.0684]
[1744202286197,78.13,76089.7209,10.4,0.20311,0.0001,10.10924]
[1744202287097,78.13,76089.7209,10.4,0.20311,0.0001,10.10924]
[1744202287193,78.13,76089.7209,10.4,0.20311,0.0001,10.10924]
[1744202288024,78.13,76089.7209,10.4,0.20311,0.0001,10.10924]
[1744202291515,78.13,76094.3459,10.4,0.20357,0.0001,10.12355]
[1744202292203,78.13,76092.4069,10.4,0.20338,0.0001,10.11743]
[1744202293571,78.13,76089.15,10.4,0.20305,0.0001,10.10719]
[1744202293703,78.13,76089.15,10.4,0.20305,0.0001,10.10719]
[1744202294056,78.13,76089.15,10.4,0.20305,0.0001,10.10719]
[1744202294072,78.13,76089.15,10.4,0.20305,0.0001,10.10719]
[1744202294095,78.13,76089.15,10.4,0.20305,0.0001,10.10719]
[1744202296207,78.13,76081.0907,10.4,0.20223,0.0001,10.08193]
[1744202301168,78.13,76079.6669,10.4,0.2021,0.0001,10.07763]
[1744202302214,78.13,76062.2112,10.4,0.20035,0.0001,10.02305]
[1744202307219,78.14,76054.0978,10.4,0.19956,0.0001,9.99816]
[1744202308423,78.14,76054.3798,10.4,0.19959,0.0001,9.99919]
[1744202308544,78.14,76054.3798,10.4,0.19959,0.0001,9.99919]
[1744202308595,78.14,76054.3798,10.4,0.19959,0.0001,9.99919]
[1744202309139,78.14,76054.3798,10.4,0.19959,0.0001,9.99919]
[1744202310475,78.14,76054.3798,10.4,0.19959,0.0001,9.99924]
[1744202311223,78.14,76036.9949,10.4,0.19776,0.0001,9.93706]
[1744202313917,78.14,76039.475,10.4,0.198,0.0001,9.94493]
[1744202314330,78.14,76039.475,10.4,0.19801,0.0001,9.94498]
[1744202314585,78.14,76039.475,10.4,0.19801,0.0001,9.94498]
[1744202314641,78.14,76039.475,10.4,0.19801,0.0001,9.94498]
[1744202314842,78.14,76039.475,10.4,0.19801,0.0001,9.94498]
[1744202314919,78.14,76039.475,10.4,0.19801,0.0001,9.94498]
[1744202315220,78.14,76039.475,10.4,0.19801,0.0001,9.94498]
[1744202315102,78.14,76039.475,10.4,0.19801,0.0001,9.94506]
[1744202315505,78.14,76039.475,10.4,0.19801,0.0001,9.94506]
[1744202315764,78.14,76039.475,10.4,0.19801,0.0001,9.94506]
[1744202315820,78.14,76039.475,10.4,0.19801,0.0001,9.94506]
[1744202315856,78.14,76039.475,10.4,0.19801,0.0001,9.94506]
[1744202316109,78.14,76039.475,10.4,0.19801,0.0001,9.94521]
[1744202317232,78.15,76063.3306,10.4,0.20041,0.0001,10.0207]
[1744202317700,78.15,76063.3306,10.4,0.20041,0.0001,10.0207]
[1744202319120,78.15,76063.3306,10.4,0.20041,0.0001,10.0207]
[1744202323351,78.16,76066.8828,10.4,0.2008,0.0001,10.03273]
[1744202325458,78.16,76066.8828,10.4,0.20081,0.0001,10.03309]
[1744202327727,78.17,76071.1894,10.4,0.20125,0.0001,10.04704]
[1744202328012,78.17,76071.1894,10.4,0.20125,0.0001,10.04704]
[1744202328265,78.17,76071.1894,10.4,0.20125,0.0001,10.04704]
[1744202328285,78.17,76071.1894,10.4,0.20125,0.0001,10.04704]
[1744202328447,78.17,76071.1894,10.4,0.20125,0.0001,10.04704]
[1744202328732,78.17,76071.1894,10.4,0.20125,0.0001,10.04704]
[1744202329204,78.17,76071.1894,10.4,0.20126,0.0001,10.04711]
[1744202331148,78.17,76071.1894,10.4,0.20127,0.0001,10.04745]
[1744202331237,78.17,76071.1894,10.4,0.20127,0.0001,10.04745]
[1744202331296,78.17,76071.1894,10.4,0.20128,0.0001,10.04774]
[1744202332257,78.18,76108.7963,10.4,0.20509,0.0001,10.16601]
[1744202332476,78.18,76108.7963,10.4,0.20509,0.0001,10.16601]
[1744202333296,78.18,76108.7963,10.4,0.20509,0.0001,10.16601]
[1744202334244,78.18,76108.7963,10.4,0.2051,0.0001,10.16612]
[1744202336261,78.18,76098.3617,10.4,0.20404,0.0001,10.13351]
[1744202336703,78.18,76098.3617,10.4,0.20404,0.0001,10.13351]
[1744202340776,78.18,76103.2775,10.4,0.20453,0.0001,10.14881]
[1744202341008,78.18,76103.2775,10.4,0.20453,0.0001,10.14873]
[1744202343259,78.17,76107.6867,10.4,0.20495,0.0001,10.16171]
[1744202343261,78.17,76107.6867,10.4,0.20495,0.0001,10.16171]
[1744202343268,78.15,76105.8929,10.4,0.20472,0.0001,10.15464]
[1744202343956,78.15,76105.8929,10.4,0.20472,0.0001,10.15464]
[1744202343959,78.15,76105.8929,10.4,0.20472,0.0001,10.15464]
[1744202343991,78.15,76105.8929,10.4,0.20472,0.0001,10.15464]
[1744202344085,78.15,76105.8929,10.4,0.20472,0.0001,10.15464]
[1744202344130,78.15,76105.8929,10.4,0.20472,0.0001,10.15464]
[1744202345158,78.15,76105.8929,10.4,0.20472,0.0001,10.15464]
[1744202345192,78.15,76105.8929,10.4,0.20472,0.0001,10.15464]
[1744202345252,78.15,76105.8929,10.4,0.20472,0.0001,10.15464]
[1744202345270,78.14,76108.2749,10.4,0.20492,0.0001,10.16091]
[1744202345403,78.14,76108.2749,10.4,0.20492,0.0001,10.16091]
[1744202346271,78.14,76103.0443,10.4,0.20439,0.0001,10.14454]
[1744202348778,78.14,76107.8091,10.4,0.20487,0.0001,10.15945]
[1744202348788,78.14,76107.8091,10.4,0.20487,0.0001,10.15945]
[1744202349274,78.14,76106.917,10.4,0.20478,0.0001,10.15663]
[1744202349614,78.14,76106.917,10.4,0.20478,0.0001,10.15663]
[1744202350953,78.14,76107.6948,10.4,0.20485,0.0001,10.15875]
[1744202351040,78.14,76107.6948,10.4,0.20485,0.0001,10.15875]
[1744202351046,78.14,76107.6948,10.4,0.20485,0.0001,10.15875]
[1744202351152,78.14,76107.6948,10.4,0.20485,0.0001,10.15875]
[1744202351161,78.14,76107.6948,10.4,0.20485,0.0001,10.15875]
[1744202352128,78.14,76107.6948,10.4,0.20485,0.0001,10.15875]
[1744202352478,78.13,76107.7249,10.4,0.20484,0.0001,10.1585]
[1744202352828,78.13,76107.7249,10.4,0.20484,0.0001,10.1585]
[1744202352976,78.13,76107.7249,10.4,0.20484,0.0001,10.1585]
[1744202353278,78.13,76106.7438,10.4,0.20473,0.0001,10.15491]
[1744202354521,78.12,76105.3684,10.4,0.20457,0.0001,10.15014]
[1744202354525,78.12,76105.3684,10.4,0.20457,0.0001,10.15014]
[1744202355064,78.12,76105.3684,10.4,0.20457,0.0001,10.15014]
[1744202355124,78.12,76105.3684,10.4,0.20457,0.0001,10.15014]
[1744202355160,78.12,76105.3684,10.4,0.20457,0.0001,10.15014]
[1744202355413,78.12,76105.3684,10.4,0.20457,0.0001,10.15014]
[1744202355419,78.12,76105.3684,10.4,0.20457,0.0001,10.15014]
[1744202355573,78.12,76105.3684,10.4,0.20457,0.0001,10.15014]
[1744202356247,78.12,76105.3684,10.4,0.20457,0.0001,10.15014]
[1744202357102,78.12,76105.3684,10.4,0.20457,0.0001,10.15014]
[1744202357471,78.12,76110.4037,10.4,0.20508,0.0001,10.16596]
[1744202359119,78.12,76110.4037,10.4,0.20509,0.0001,10.16604]
[1744202359357,78.12,76110.4037,10.4,0.20509,0.0001,10.16603]
[1744202359809,78.12,76110.4037,10.4,0.20509,0.0001,10.16603]
[1744202359846,78.12,76110.4037,10.4,0.20509,0.0001,10.16603]
[1744202360401,78.12,76110.4037,10.4,0.20509,0.0001,10.16603]
[1744202360843,78.12,76110.4037,10.4,0.20509,0.0001,10.16603]
[1744202363280,78.12,76110.4037,10.4,0.20509,0.0001,10.16611]
[1744202363294,78.12,76148.0991,10.4,0.20894,0.0001,10.28384]
[1744202363875,78.12,76148.0991,10.4,0.20894,0.0001,10.28384]
[1744202364069,78.12,76148.0991,10.4,0.20894,0.0001,10.28384]
[1744202364295,78.12,76156.5587,10.4,0.20981,0.0001,10.31018]
[1744202364876,78.12,76156.5587,10.4,0.20981,0.0001,10.31018]
[1744202365158,78.12,76156.5587,10.4,0.20981,0.0001,10.31018]
[1744202365775,78.12,76156.5587,10.4,0.20981,0.0001,10.31018]
[1744202366234,78.12,76156.5587,10.4,0.20982,0.0001,10.31027]
[1744202367186,78.12,76156.5587,10.4,0.20981,0.0001,10.31016]
[1744202367912,78.12,76156.5587,10.4,0.20981,0.0001,10.31016]
[1744202368302,78.12,76206.2043,10.4,0.21496,0.0001,10.46398]
[1744202369303,78.12,76199.4272,10.4,0.21425,0.0001,10.44297]
[1744202370785,78.12,76199.4272,10.4,0.21425,0.0001,10.44291]
[1744202370821,78.12,76199.4272,10.4,0.21425,0.0001,10.44291]
[1744202371305,78.12,76202.5316,10.4,0.21447,0.0001,10.44498]
[1744202372197,78.12,76202.5316,10.4,0.21447,0.0001,10.44498]
[1744202372201,78.12,76202.5316,10.4,0.21447,0.0001,10.44498]
[1744202372298,78.12,76202.5316,10.4,0.21446,0.0001,10.44493]
[1744202372658,78.12,76202.5316,10.4,0.21446,0.0001,10.44493]
[1744202373307,78.12,76196.9798,10.4,0.21388,0.0001,10.42772]
[1744202374215,78.12,76196.9798,10.4,0.21388,0.0001,10.42772]
[1744202374278,78.12,76196.9798,10.4,0.21388,0.0001,10.42772]
[1744202374287,78.12,76196.9798,10.4,0.21388,0.0001,10.42772]
[1744202374294,78.12,76196.9798,10.4,0.21388,0.0001,10.42772]
[1744202375474,78.12,76200.3857,10.4,0.21423,0.0001,10.43814]
[1744202376080,78.11,76200.3857,10.4,0.2142,0.0001,10.43711]
[1744202376479,78.11,76200.3857,10.4,0.2142,0.0001,10.43711]
[1744202377910,78.1,76200.3857,10.4,0.21417,0.0001,10.43622]
[1744202379005,78.1,76196.7964,10.4,0.21379,0.0001,10.42504]
[1744202380314,78.09,76191.672,10.4,0.21325,0.0001,10.40902]
[1744202380837,78.09,76191.672,10.4,0.21325,0.0001,10.40902]
[1744202382910,78.09,76191.672,10.4,0.21325,0.0001,10.40895]
[1744202382921,78.09,76191.672,10.4,0.21325,0.0001,10.40895]
[1744202383113,78.09,76191.672,10.4,0.21325,0.0001,10.40894]
[1744202384318,78.09,76170.3401,10.4,0.21103,0.0001,10.3427]
[1744202385562,78.09,76166.9901,10.4,0.21069,0.0001,10.33225]
[1744202385693,78.09,76166.9901,10.4,0.21069,0.0001,10.33225]
[1744202385707,78.09,76166.9901,10.4,0.21069,0.0001,10.33225]
[1744202386126,78.09,76166.9901,10.4,0.21068,0.0001,10.33214]
[1744202388322,78.07,76158.8018,10.4,0.20977,0.0001,10.30484]
[1744202392900,78.04,76162.7151,10.4,0.21008,0.0001,10.31418]
[1744202396198,78.01,76160.0468,10.4,0.20972,0.0001,10.30338]
[1744202396232,78.01,76160.0468,10.4,0.20972,0.0001,10.30338]
[1744202396260,78.01,76160.0468,10.4,0.20972,0.0001,10.30338]
[1744202396274,78.01,76160.0468,10.4,0.20972,0.0001,10.30338]
[1744202396398,78.01,76160.0468,10.4,0.20972,0.0001,10.30338]
[1744202397331,78.0,76167.27,10.4,0.21044,0.0001,10.32526]
[1744202398332,78.0,76173.7056,10.4,0.21111,0.0001,10.34538]
[1744202399333,78.01,76168.3495,10.4,0.21056,0.0001,10.32884]
[1744202399346,78.01,76168.3495,10.4,0.21056,0.0001,10.32884]
[1744202400145,78.01,76168.3495,10.4,0.21056,0.0001,10.32894]
[1744202401335,78.01,76161.1093,10.4,0.20982,0.0001,10.30652]
[1744202401361,78.01,76161.1093,10.4,0.20982,0.0001,10.30652]
[1744202401552,78.01,76161.1093,10.4,0.20982,0.0001,10.30652]
[1744202401553,78.01,76161.1093,10.4,0.20982,0.0001,10.30652]
[1744202401557,78.01,76161.1093,10.4,0.20982,0.0001,10.30652]
[1744202401721,78.01,76161.1093,10.4,0.20982,0.0001,10.30652]
[1744202401972,78.01,76161.1093,10.4,0.20982,0.0001,10.30652]
[1744202402074,78.01,76161.1093,10.4,0.20982,0.0001,10.30652]
[1744202402159,78.01,76161.1093,10.4,0.20982,0.0001,10.30652]
[1744202402392,78.01,76161.1093,10.4,0.20982,0.0001,10.30652]
[1744202402594,78.01,76161.1093,10.4,0.20982,0.0001,10.30652]
[1744202403337,78.01,76145.0325,10.4,0.20816,0.0001,10.25619]
[1744202404981,78.01,76145.0325,10.4,0.20816,0.0001,10.25611]
[1744202406191,78.01,76140.8935,10.4,0.20773,0.0001,10.24317]
[1744202407341,78.01,76151.3652,10.4,0.20881,0.0001,10.2759]
[1744202410205,78.01,76150.7687,10.4,0.20874,0.0001,10.27397]
[1744202410344,78.01,76149.0362,10.4,0.20857,0.0001,10.26857]
[1744202414997,77.99,76147.1776,10.4,0.20834,0.0001,10.26178]
[1744202417175,77.98,76152.4148,10.4,0.20885,0.0001,10.27723]
[1744202417184,77.98,76152.4148,10.4,0.20885,0.0001,10.27723]
[1744202417533,77.98,76152.4148,10.4,0.20883,0.0001,10.2767]
[1744202417594,77.98,76152.4148,10.4,0.20883,0.0001,10.2767]
[1744202418466,77.97,76152.4148,10.4,0.2088,0.0001,10.27593]
[1744202419290,77.97,76152.4148,10.4,0.2088,0.0001,10.27593]
[1744202419353,77.97,76152.4148,10.4,0.2088,0.0001,10.27593]
[1744202419353,77.97,76160.9738,10.4,0.20969,0.0001,10.30263]
[1744202419549,77.97,76160.9738,10.4,0.20969,0.0001,10.30263]
[1744202420354,77.97,76166.9688,10.4,0.21031,0.0001,10.32141]
[1744202421355,77.97,76173.5583,10.4,0.21099,0.0001,10.34196]
[1744202422887,77.97,76175.6859,10.4,0.21121,0.0001,10.34861]
[1744202423162,77.97,76175.6859,10.4,0.21121,0.0001,10.34861]
[1744202423235,77.97,76175.6859,10.4,0.21121,0.0001,10.34861]
[1744202423322,77.97,76175.6859,10.4,0.21121,0.0001,10.34861]
[1744202424358,77.97,76170.6334,10.4,0.21069,0.0001,10.3328]
[1744202424607,77.97,76170.6334,10.4,0.21069,0.0001,10.3328]
[1744202424682,77.97,76170.6334,10.4,0.21069,0.0001,10.3328]
[1744202425359,77.97,76163.636,10.4,0.20996,0.0001,10.31093]
[1744202426949,77.97,76160.636,10.4,0.20965,0.0001,10.30151]
[1744202427014,77.97,76160.636,10.4,0.20965,0.0001,10.30151]
[1744202427219,77.97,76160.636,10.4,0.20965,0.0001,10.30151]
[1744202427159,77.97,76160.636,10.4,0.20965,0.0001,10.30151]
[1744202428281,77.96,76160.636,10.4,0.20962,0.0001,10.3008]
[1744202428429,77.96,76160.636,10.4,0.20962,0.0001,10.3008]
[1744202428644,77.96,76160.636,10.4,0.20962,0.0001,10.3008]
[1744202428656,77.96,76160.636,10.4,0.20962,0.0001,10.3008]
[1744202429465,77.96,76160.636,10.4,0.20963,0.0001,10.30103]
[1744202430368,77.96,76188.4057,10.4,0.21251,0.0001,10.38748]
[1744202431521,77.96,76193.3283,10.4,0.21292,0.0001,10.3953]
[1744202431934,77.96,76193.3283,10.4,0.21292,0.0001,10.3953]
[1744202432788,77.96,76195.8154,10.4,0.21318,0.0001,10.40302]
[1744202432875,77.96,76195.8154,10.4,0.21318,0.0001,10.40302]
[1744202434461,77.96,76199.6144,10.4,0.21357,0.0001,10.41476]
[1744202435168,77.96,76199.6144,10.4,0.21357,0.0001,10.41476]
[1744202435186,77.96,76199.6144,10.4,0.21357,0.0001,10.41476]
[1744202435261,77.96,76199.6144,10.4,0.21357,0.0001,10.41472]
[1744202436883,77.96,76200.2044,10.4,0.21363,0.0001,10.41652]
[1744202440327,77.96,76202.1094,10.4,0.21383,0.0001,10.42234]
[1744202440936,77.96,76198.7195,10.4,0.21347,0.0001,10.41181]
[1744202440954,77.96,76198.7195,10.4,0.21347,0.0001,10.41181]
[1744202441028,77.96,76198.7195,10.4,0.21346,0.0001,10.41139]
[1744202443803,77.92,76196.6889,10.4,0.21314,0.0001,10.40199]
[1744202443812,77.92,76196.6889,10.4,0.21314,0.0001,10.40199]
[1744202444382,77.92,76195.3549,10.4,0.21298,0.0001,10.39735]
[1744202445017,77.92,76195.3549,10.4,0.21298,0.0001,10.39735]
[1744202448048,77.9,76201.6717,10.4,0.21359,0.0001,10.41562]
[1744202450329,77.89,76203.272,10.4,0.21371,0.0001,10.41928]
[1744202451946,77.88,76202.7138,10.4,0.21362,0.0001,10.4166]
[1744202451965,77.88,76202.7138,10.4,0.21362,0.0001,10.4166]
[1744202452176,77.88,76202.7138,10.4,0.21362,0.0001,10.4166]
[1744202452180,77.88,76202.7138,10.4,0.21362,0.0001,10.4166]
[1744202452284,77.88,76202.7138,10.4,0.21362,0.0001,10.4166]
[1744202453127,77.87,76202.7138,10.4,0.2136,0.0001,10.41611]
[1744202453168,77.87,76202.7138,10.4,0.2136,0.0001,10.41611]
[1744202453195,77.87,76202.7138,10.4,0.2136,0.0001,10.41611]
[1744202453373,77.86,76202.7138,10.4,0.21358,0.0001,10.41547]
[1744202453573,77.86,76202.7138,10.4,0.21358,0.0001,10.41547]
[1744202453624,77.86,76202.7138,10.4,0.21358,0.0001,10.41547]
[1744202453724,77.86,76202.7138,10.4,0.21358,0.0001,10.41547]
[1744202453798,77.86,76202.7138,10.4,0.21358,0.0001,10.41547]
[1744202454086,77.86,76202.7138,10.4,0.21358,0.0001,10.41547]
[1744202454116,77.86,76202.7138,10.4,0.21358,0.0001,10.41547]
[1744202454244,77.86,76202.7138,10.4,0.21358,0.0001,10.41547]
[1744202454317,77.86,76202.7138,10.4,0.21358,0.0001,10.41547]
[1744202454345,77.86,76202.7138,10.4,0.21358,0.0001,10.41547]
[1744202454392,77.86,76211.2023,10.4,0.21447,0.0001,10.44181]
[1744202455394,77.86,76218.5009,10.4,0.21524,0.0001,10.4645]
[1744202456200,77.86,76218.5009,10.4,0.21524,0.0001,10.4645]
[1744202456394,77.86,76263.4431,10.4,0.21998,0.00011,10.60328]
[1744202458397,77.87,76281.5636,10.4,0.22192,0.00011,10.65902]
[1744202459014,77.87,76281.5636,10.4,0.22192,0.00011,10.65902]
[1744202459041,77.87,76281.5636,10.4,0.22192,0.00011,10.65902]
[1744202459902,77.87,76281.5636,10.4,0.22192,0.00011,10.65902]
[1744202460027,77.87,76281.5636,10.4,0.22192,0.00011,10.65902]
[1744202460427,77.87,76281.5636,10.4,0.22192,0.00011,10.65902]
[1744202460794,77.87,76281.5636,10.4,0.22192,0.00011,10.65904]
[1744202460881,77.87,76281.5636,10.4,0.22192,0.00011,10.65904]
[1744202461203,77.87,76281.5636,10.4,0.22192,0.00011,10.65904]
[1744202461401,77.86,76262.1213,10.4,0.21984,0.00011,10.59913]
[1744202464170,77.86,76254.2207,10.4,0.219,0.00011,10.57486]
[1744202464676,77.86,76254.2207,10.4,0.219,0.00011,10.57486]
[1744202464937,77.86,76254.2207,10.4,0.219,0.00011,10.57486]
[1744202464953,77.86,76254.2207,10.4,0.219,0.00011,10.57486]
[1744202464986,77.86,76254.2207,10.4,0.219,0.00011,10.57486]
[1744202465177,77.86,76254.2207,10.4,0.219,0.00011,10.57489]
[1744202465738,77.86,76254.2207,10.4,0.219,0.00011,10.57489]
[1744202469274,77.86,76256.5136,10.4,0.21925,0.00011,10.58197]
[1744202469301,77.86,76256.5136,10.4,0.21925,0.00011,10.58199]
[1744202469583,77.86,76256.5136,10.4,0.21925,0.00011,10.58199]
[1744202469695,77.86,76256.5136,10.4,0.21925,0.00011,10.58199]
[1744202469936,77.86,76256.5136,10.4,0.21925,0.00011,10.58199]
[1744202470149,77.86,76256.5136,10.4,0.21925,0.00011,10.58199]
[1744202470311,77.85,76256.5136,10.4,0.21921,0.00011,10.58097]
[1744202472415,77.85,76256.5136,10.4,0.21922,0.00011,10.58107]
[1744202472925,77.85,76256.5136,10.4,0.21922,0.00011,10.58107]
[1744202474413,77.85,76273.7098,10.4,0.22105,0.00011,10.63402]
[1744202474532,77.85,76273.7098,10.4,0.22105,0.00011,10.63402]
[1744202475247,77.86,76273.7098,10.4,0.22105,0.00011,10.63408]
[1744202477109,77.85,76271.3838,10.4,0.22078,0.00011,10.62632]
[1744202477375,77.84,76271.3838,10.4,0.22076,0.00011,10.62578]
[1744202481906,77.79,76271.3838,10.4,0.22061,0.00011,10.62166]
[1744202482296,77.78,76271.3838,10.4,0.22058,0.00011,10.62077]
[1744202483420,77.78,76271.3838,10.4,0.22058,0.00011,10.62077]
[1744202483428,77.78,76271.3838,10.4,0.22058,0.00011,10.62077]
[1744202483425,77.76,76250.2556,10.4,0.21828,0.00011,10.55405]
[1744202484799,77.74,76250.2556,10.4,0.21822,0.00011,10.55243]
[1744202485317,77.73,76250.2556,10.4,0.21819,0.00011,10.55154]
[1744202486775,77.72,76250.2556,10.4,0.21813,0.00011,10.54991]
[1744202486777,77.72,76250.2556,10.4,0.21813,0.00011,10.54991]
[1744202486859,77.72,76250.2556,10.4,0.21813,0.00011,10.54991]
[1744202487112,77.72,76250.2556,10.4,0.21813,0.00011,10.54991]
[1744202487332,77.7,76250.2556,10.4,0.21807,0.00011,10.54832]
[1744202490175,77.68,76250.2556,10.4,0.21803,0.00011,10.54716]
[1744202490576,77.67,76250.2556,10.4,0.21799,0.00011,10.54613]
[1744202490694,77.67,76250.2556,10.4,0.21799,0.00011,10.54613]
[1744202490895,77.67,76250.2556,10.4,0.21799,0.00011,10.54613]
[1744202492107,77.67,76250.2556,10.4,0.21788,0.00011,10.53857]
[1744202492367,77.65,76250.2556,10.4,0.21782,0.00011,10.53684]
[1744202492920,77.65,76250.2556,10.4,0.21782,0.00011,10.53684]
[1744202492994,77.65,76250.2556,10.4,0.21782,0.00011,10.53684]
[1744202493213,77.65,76250.2556,10.4,0.21782,0.00011,10.53684]
[1744202493374,77.65,76250.2556,10.4,0.21782,0.00011,10.53691]
[1744202494382,77.65,76280.2261,10.4,0.22101,0.00011,10.62947]
[1744202497276,77.65,76280.2261,10.4,0.22102,0.00011,10.62956]
[1744202497954,77.65,76280.2261,10.4,0.22102,0.00011,10.6296]
[1744202499212,77.65,76280.2261,10.4,0.22102,0.00011,10.62963]
[1744202499252,77.65,76280.2261,10.4,0.22102,0.00011,10.62963]
[1744202499269,77.65,76280.2261,10.4,0.22102,0.00011,10.62963]
[1744202499416,77.65,76280.2261,10.4,0.22102,0.00011,10.62966]
[1744202499852,77.65,76280.2261,10.4,0.22102,0.00011,10.62966]
[1744202500439,77.65,76280.2261,10.4,0.22102,0.00011,10.62966]
[1744202500440,77.65,76280.2261,10.4,0.22102,0.00011,10.62966]
[1744202500449,77.65,76296.9064,10.4,0.22281,0.00011,10.68092]
[1744202500479,77.65,76296.9064,10.4,0.22281,0.00011,10.68092]
[1744202501491,77.65,76296.9064,10.4,0.2228,0.00011,10.68089]
[1744202502437,77.65,76296.9064,10.4,0.22279,0.00011,10.68045]
[1744202504217,77.64,76296.9064,10.4,0.22276,0.00011,10.6798]
[1744202504252,77.64,76296.9064,10.4,0.22276,0.00011,10.6798]
[1744202504299,77.64,76296.9064,10.4,0.22276,0.00011,10.6798]
[1744202504404,77.64,76296.9064,10.4,0.22276,0.00011,10.6798]
[1744202504452,77.63,76296.9064,10.4,0.22274,0.00011,10.67911]
[1744202505361,77.63,76296.9064,10.4,0.22274,0.00011,10.67911]
[1744202505598,77.63,76296.9064,10.4,0.22274,0.00011,10.67911]
[1744202505459,77.63,76314.753,10.4,0.22464,0.00011,10.73338]
[1744202505859,77.63,76314.753,10.4,0.22464,0.00011,10.73338]
[1744202506277,77.63,76314.753,10.4,0.22464,0.00011,10.73338]
[1744202508334,77.62,76314.753,10.4,0.22462,0.00011,10.73289]
[1744202511465,77.62,76353.3703,10.4,0.2288,0.00011,10.8506]
[1744202511750,77.62,76353.3703,10.4,0.2288,0.00011,10.8506]
[1744202511795,77.62,76353.3703,10.4,0.2288,0.00011,10.8506]
[1744202512002,77.62,76353.3703,10.4,0.2288,0.00011,10.8506]
[1744202512168,77.62,76353.3703,10.4,0.2288,0.00011,10.8506]
[1744202512209,77.62,76353.3703,10.4,0.2288,0.00011,10.85058]
[1744202512759,77.62,76353.3703,10.4,0.2288,0.00011,10.85058]
[1744202513295,77.61,76353.3703,10.4,0.22878,0.00011,10.84993]
[1744202515469,77.59,76371.4302,10.4,0.23067,0.00011,10.90282]
[1744202516765,77.58,76370.7256,10.4,0.23056,0.00011,10.89973]
[1744202516784,77.58,76370.7256,10.4,0.23056,0.00011,10.89973]
[1744202516896,77.58,76370.7256,10.4,0.23056,0.00011,10.89973]
[1744202517062,77.56,76370.7256,10.4,0.23053,0.00011,10.89879]
[1744202518193,77.56,76370.7256,10.4,0.23053,0.00011,10.89879]
[1744202518236,77.56,76370.7256,10.4,0.23052,0.00011,10.89866]
[1744202519473,77.56,76351.2504,10.4,0.22839,0.00011,10.8394]
[1744202521368,77.56,76351.2504,10.4,0.22839,0.00011,10.83932]
[1744202521535,77.56,76351.2504,10.4,0.22839,0.00011,10.83933]
[1744202521728,77.56,76351.2504,10.4,0.22839,0.00011,10.83933]
[1744202522477,77.56,76359.1901,10.4,0.22926,0.00011,10.8635]
[1744202523478,77.56,76367.5596,10.4,0.23017,0.00011,10.88883]
[1744202523632,77.56,76367.5596,10.4,0.23017,0.00011,10.88883]
[1744202523829,77.56,76367.5596,10.4,0.23017,0.00011,10.88883]
[1744202524001,77.56,76367.5596,10.4,0.23017,0.00011,10.88883]
[1744202524334,77.56,76367.5596,10.4,0.23017,0.00011,10.88883]
[1744202524488,77.56,76367.5596,10.4,0.23017,0.00011,10.88883]
[1744202524817,77.56,76367.5596,10.4,0.23017,0.00011,10.88883]
[1744202525152,77.56,76367.5596,10.4,0.23017,0.00011,10.88883]
[1744202525515,77.56,76367.5596,10.4,0.23017,0.00011,10.88883]
[1744202525771,77.56,76367.5596,10.4,0.23017,0.00011,10.88883]
[1744202526302,77.56,76367.5596,10.4,0.23016,0.00011,10.8888]
[1744202527482,77.56,76408.9531,10.4,0.23471,0.00011,11.01384]
[1744202532583,77.55,76411.8143,10.4,0.23501,0.00011,11.02206]
[1744202534490,77.55,76428.2125,10.4,0.23682,0.00011,11.07106]
[1744202537272,77.55,76425.172,10.4,0.23647,0.00011,11.06174]
[1744202537279,77.55,76425.172,10.4,0.23647,0.00011,11.06174]
[1744202537400,77.55,76425.172,10.4,0.23647,0.00011,11.06174]
[1744202537493,77.55,76425.172,10.4,0.23647,0.00011,11.06174]
[1744202537839,77.55,76425.172,10.4,0.23647,0.00011,11.06174]
[1744202538500,77.55,76447.7593,10.4,0.23898,0.00011,11.12928]
[1744202539637,77.55,76447.9866,10.4,0.23901,0.00011,11.1301]
[1744202540016,77.55,76447.9866,10.4,0.23901,0.00011,11.1301]
[1744202540396,77.55,76447.9866,10.4,0.23901,0.00011,11.1301]
[1744202540425,77.55,76447.9866,10.4,0.23901,0.00011,11.13006]
[1744202540618,77.55,76447.9866,10.4,0.23901,0.00011,11.13006]
[1744202540681,77.55,76447.9866,10.4,0.23901,0.00011,11.13006]
[1744202542854,77.5,76447.9866,10.4,0.23887,0.00011,11.12633]
[1744202542955,77.49,76447.9866,10.4,0.23883,0.00011,11.12554]
[1744202543640,77.49,76447.9866,10.4,0.23883,0.00011,11.12554]
[1744202543649,77.49,76447.9866,10.4,0.23883,0.00011,11.12554]
[1744202546561,77.49,76447.9866,10.4,0.23883,0.00011,11.12552]
[1744202546754,77.49,76447.9866,10.4,0.23883,0.00011,11.12552]
[1744202547515,77.49,76405.2887,10.4,0.2341,0.00011,10.99736]
[1744202550684,77.49,76405.2887,10.4,0.2341,0.00011,10.99737]
[1744202551552,77.48,76402.4679,10.4,0.23367,0.00011,10.98105]
[1744202556732,77.45,76395.8732,10.4,0.23283,0.00011,10.95817]
[1744202558117,77.44,76395.8732,10.4,0.23281,0.00011,10.95762]
[1744202558195,77.44,76395.8732,10.4,0.23281,0.00011,10.95762]
[1744202558293,77.44,76395.8732,10.4,0.23281,0.00011,10.95762]
[1744202558295,77.43,76395.8732,10.4,0.23279,0.00011,10.95714]
[1744202559113,77.43,76395.8732,10.4,0.23279,0.00011,10.95714]
[1744202559509,77.43,76395.8732,10.4,0.23276,0.00011,10.95653]
[1744202560188,77.43,76395.8732,10.4,0.23276,0.00011,10.95653]
[1744202560191,77.43,76395.8732,10.4,0.23276,0.00011,10.95653]
[1744202560387,77.41,76395.8732,10.4,0.23272,0.00011,10.95536]
[1744202560650,77.41,76395.8732,10.4,0.23272,0.00011,10.95536]
[1744202560671,77.41,76395.8732,10.4,0.23272,0.00011,10.95536]
[1744202561095,77.41,76395.8732,10.4,0.23272,0.00011,10.95536]
[1744202561917,77.4,76395.8732,10.4,0.23269,0.00011,10.95449]
[1744202564198,77.4,76395.8732,10.4,0.23269,0.00011,10.95452]
[1744202564791,77.4,76395.8732,10.4,0.23269,0.00011,10.95448]
[1744202564852,77.4,76395.8732,10.4,0.23269,0.00011,10.95448]
[1744202564877,77.4,76395.8732,10.4,0.23269,0.00011,10.95448]
[1744202565070,77.4,76395.8732,10.4,0.23269,0.00011,10.95448]
[1744202565533,77.38,76411.2169,10.4,0.23433,0.00011,10.99954]
[1744202567942,77.37,76399.5549,10.4,0.233,0.00011,10.96334]
[1744202569017,77.37,76399.5549,10.4,0.233,0.00011,10.96334]
[1744202569224,77.37,76399.5549,10.4,0.233,0.00011,10.96334]
[1744202569318,77.37,76399.5549,10.4,0.23301,0.00011,10.96336]
[1744202569594,77.37,76399.5549,10.4,0.23301,0.00011,10.96336]
[1744202569688,77.37,76399.5549,10.4,0.23301,0.00011,10.96336]
[1744202570538,77.37,76385.2191,10.4,0.23143,0.00011,10.92002]
[1744202572542,77.37,76393.8307,10.4,0.23238,0.00011,10.94618]
[1744202574303,77.37,76390.6806,10.4,0.23204,0.00011,10.93669]
[1744202574321,77.37,76390.6806,10.4,0.23204,0.00011,10.93669]
[1744202574690,77.37,76390.6806,10.4,0.23204,0.00011,10.93676]
[1744202575903,77.37,76390.6806,10.4,0.23204,0.00011,10.93675]
[1744202576546,77.37,76377.3519,10.4,0.23057,0.00011,10.8963]
[1744202576862,77.37,76377.3519,10.4,0.23057,0.00011,10.8963]
[1744202577001,77.37,76377.3519,10.4,0.23057,0.00011,10.8963]
[1744202577547,77.37,76373.5037,10.4,0.23015,0.00011,10.88461]
[1744202580494,77.38,76373.5037,10.4,0.23015,0.00011,10.88467]
[1744202580542,77.38,76373.5037,10.4,0.23016,0.00011,10.88471]
[1744202580727,77.38,76373.5037,10.4,0.23016,0.00011,10.88471]
[1744202580731,77.38,76373.5037,10.4,0.23016,0.00011,10.88471]
[1744202581551,77.37,76374.5319,10.4,0.23024,0.00011,10.88714]
[1744202582064,77.37,76374.5319,10.4,0.23024,0.00011,10.88714]
[1744202582117,77.37,76374.5319,10.4,0.23024,0.00011,10.88706]
[1744202584035,77.36,76377.0099,10.4,0.23051,0.00011,10.89449]
[1744202585205,77.35,76377.0099,10.4,0.23047,0.00011,10.89354]
[1744202585286,77.35,76377.0099,10.4,0.23047,0.00011,10.89354]
[1744202587076,77.29,76366.812,10.4,0.22918,0.00011,10.85778]
[1744202588558,77.28,76361.622,10.4,0.22857,0.00011,10.84081]
[1744202589105,77.28,76361.622,10.4,0.22857,0.00011,10.84081]
[1744202590866,77.24,76361.622,10.4,0.22843,0.00011,10.83723]
[1744202591338,77.24,76361.622,10.4,0.22843,0.00011,10.83723]
[1744202593732,77.22,76361.622,10.4,0.22838,0.00011,10.83579]
[1744202593733,77.22,76361.622,10.4,0.22838,0.00011,10.83579]
[1744202593770,77.22,76361.622,10.4,0.22838,0.00011,10.83579]
[1744202594149,77.22,76361.622,10.4,0.22838,0.00011,10.83577]
[1744202596273,77.22,76361.622,10.4,0.22838,0.00011,10.83582]
[1744202597170,77.21,76382.1907,10.4,0.23061,0.00011,10.89784]
[1744202597837,77.21,76382.1907,10.4,0.23061,0.00011,10.89784]
[1744202597847,77.21,76382.1907,10.4,0.23061,0.00011,10.89784]
[1744202598177,77.2,76382.1907,10.4,0.23059,0.00011,10.89732]
[1744202599185,77.19,76377.1514,10.4,0.22997,0.00011,10.88044]
[1744202603635,77.12,76373.3981,10.4,0.22935,0.00011,10.86332]
[1744202603666,77.12,76373.3981,10.4,0.22935,0.00011,10.86332]
[1744202603680,77.12,76373.3981,10.4,0.22935,0.00011,10.86332]
[1744202604220,77.11,76373.3981,10.4,0.22934,0.00011,10.86309]
[1744202605527,77.11,76373.3981,10.4,0.22934,0.00011,10.86309]
[1744202606399,77.11,76376.3363,10.4,0.22965,0.00011,10.87173]
[1744202606702,77.11,76380.4157,10.4,0.2301,0.00011,10.88414]
[1744202607000,77.11,76380.4157,10.4,0.2301,0.00011,10.88414]
[1744202607377,77.11,76380.4157,10.4,0.2301,0.00011,10.88414]
[1744202608248,77.1,76386.7284,10.4,0.23077,0.00011,10.90291]
[1744202609369,77.1,76386.7284,10.4,0.23077,0.00011,10.90291]
[1744202609581,77.1,76402.2474,10.4,0.23248,0.00011,10.95011]
[1744202609719,77.1,76402.2474,10.4,0.23248,0.00011,10.95011]
[1744202609854,77.1,76402.2474,10.4,0.23248,0.00011,10.95011]
[1744202610015,77.1,76402.2474,10.4,0.23248,0.00011,10.95011]
[1744202610405,77.1,76402.2474,10.4,0.23248,0.00011,10.95011]
[1744202610564,77.1,76402.2474,10.4,0.23248,0.00011,10.95011]
[1744202610569,77.1,76402.2474,10.4,0.23248,0.00011,10.95011]
[1744202610502,77.1,76402.2474,10.4,0.23248,0.00011,10.95011]
[1744202611269,77.1,76402.2474,10.4,0.23238,0.00011,10.94275]
[1744202614048,77.1,76402.2474,10.4,0.23238,0.00011,10.94269]
[1744202614528,77.1,76402.2474,10.4,0.23238,0.00011,10.94267]
[1744202615282,77.1,76402.2474,10.4,0.23238,0.00011,10.94267]
[1744202615590,77.1,76421.6263,10.4,0.23453,0.00011,11.00137]
[1744202617201,77.1,76421.6263,10.4,0.23452,0.00011,11.00123]
[1744202617917,77.1,76421.6263,10.4,0.23452,0.00011,11.00111]
[1744202618026,77.1,76421.6263,10.4,0.23452,0.00011,11.00111]
[1744202618078,77.1,76421.6263,10.4,0.23452,0.00011,11.00111]
[1744202618593,77.1,76401.5776,10.4,0.23229,0.00011,10.9402]
[1744202624371,77.09,76399.8744,10.4,0.2321,0.00011,10.93491]
[1744202628399,77.07,76407.4465,10.4,0.23286,0.00011,10.95596]
[1744202633434,77.04,76403.3938,10.4,0.23233,0.00011,10.94155]
[1744202635057,77.04,76403.0015,10.4,0.23227,0.00011,10.93999]
[1744202635576,77.04,76403.0015,10.4,0.23227,0.00011,10.93999]
[1744202641490,76.98,76402.8969,10.4,0.23208,0.00011,10.93496]
[1744202645895,76.95,76404.0558,10.4,0.23212,0.00011,10.93604]
[1744202645945,76.95,76404.0558,10.4,0.23212,0.00011,10.93604]
[1744202646227,76.95,76404.0558,10.4,0.23212,0.00011,10.93604]
[1744202647979,76.94,76404.0558,10.4,0.2321,0.00011,10.93548]
[1744202649546,76.94,76392.9629,10.4,0.23087,0.00011,10.90159]
[1744202651564,76.94,76392.9629,10.4,0.23087,0.00011,10.90158]
[1744202654630,76.94,76398.1646,10.4,0.23145,0.00011,10.91755]
[1744202655428,76.94,76398.1646,10.4,0.23145,0.00011,10.91755]
[1744202655732,76.94,76395.607,10.4,0.23116,0.00011,10.90978]
[1744202655756,76.94,76395.607,10.4,0.23116,0.00011,10.90978]
[1744202655796,76.94,76395.607,10.4,0.23116,0.00011,10.90978]
[1744202656595,76.93,76395.607,10.4,0.23112,0.00011,10.90864]
[1744202658062,76.92,76392.0637,10.4,0.23069,0.00011,10.89689]
[1744202659616,76.89,76377.8055,10.4,0.22906,0.00011,10.85149]
[1744202663628,76.86,76374.4847,10.4,0.22859,0.00011,10.83847]
[1744202663639,76.85,76367.0858,10.4,0.22775,0.00011,10.81503]
[1744202664192,76.85,76367.0858,10.4,0.22775,0.00011,10.81503]
[1744202664220,76.85,76367.0858,10.4,0.22775,0.00011,10.81503]
[1744202664245,76.85,76367.0858,10.4,0.22775,0.00011,10.81504]
[1744202665490,76.85,76367.0858,10.4,0.22775,0.00011,10.81504]
[1744202666642,76.85,76383.6923,10.4,0.22957,0.00011,10.866]
[1744202668644,76.85,76390.6917,10.4,0.23034,0.00011,10.88737]
[1744202673649,76.85,76389.4904,10.4,0.23009,0.00011,10.87595]
[1744202676633,76.85,76393.7898,10.4,0.23057,0.00011,10.88904]
[1744202677595,76.84,76392.8366,10.4,0.23045,0.00011,10.88577]
[1744202677654,76.84,76389.9177,10.4,0.23012,0.00011,10.87659]
[1744202678655,76.83,76384.9888,10.4,0.22955,0.00011,10.8608]
[1744202679656,76.82,76380.0753,10.4,0.22899,0.00011,10.8452]
[1744202681658,76.81,76372.9531,10.4,0.22817,0.00011,10.82261]
[1744202682272,76.81,76372.9531,10.4,0.22817,0.00011,10.82261]
[1744202682280,76.81,76372.9531,10.4,0.22817,0.00011,10.82261]
[1744202682351,76.81,76372.9531,10.4,0.22817,0.00011,10.82261]
[1744202682391,76.81,76372.9531,10.4,0.22817,0.00011,10.82261]
[1744202683202,76.81,76372.9531,10.4,0.22816,0.00011,10.82222]
[1744202683237,76.81,76372.9531,10.4,0.22816,0.00011,10.82222]
[1744202683385,76.81,76372.9531,10.4,0.22816,0.00011,10.82222]
[1744202683691,76.81,76372.9531,10.4,0.22816,0.00011,10.82222]
[1744202683660,76.81,76374.8679,10.4,0.22837,0.00011,10.82807]
[1744202684123,76.81,76374.8679,10.4,0.22837,0.00011,10.82807]
[1744202685662,76.81,76396.8664,10.4,0.2308,0.00011,10.89554]
[1744202686663,76.81,76410.2591,10.4,0.23228,0.00011,10.93653]
[1744202689151,76.81,76410.2591,10.4,0.23229,0.00011,10.93667]
[1744202689283,76.81,76410.2591,10.4,0.23229,0.00011,10.93667]
[1744202689294,76.81,76410.2591,10.4,0.23229,0.00011,10.93667]
[1744202689395,76.81,76410.2591,10.4,0.23229,0.00011,10.93667]
[1744202689565,76.81,76410.2591,10.4,0.23229,0.00011,10.93667]
[1744202689666,76.81,76420.2488,10.4,0.2334,0.00011,10.96715]
[1744202690667,76.81,76426.8313,10.4,0.23413,0.00011,10.98719]
[1744202690721,76.81,76426.8313,10.4,0.23413,0.00011,10.98719]
[1744202691933,76.81,76426.8313,10.4,0.23413,0.00011,10.98721]
[1744202692637,76.81,76426.8313,10.4,0.23414,0.00011,10.98731]
[1744202692696,76.81,76426.8313,10.4,0.23414,0.00011,10.98731]
[1744202693670,76.81,76445.8547,10.4,0.23626,0.00011,11.04503]
[1744202697266,76.81,76448.2791,10.4,0.23654,0.00011,11.05238]
[1744202697367,76.8,76448.2791,10.4,0.2365,0.00011,11.05153]
[1744202700653,76.8,76449.1025,10.4,0.2366,0.00011,11.05403]
[1744202700667,76.8,76449.1025,10.4,0.2366,0.00011,11.05403]
[1744202700678,76.8,76453.3116,10.4,0.23706,0.00011,11.06664]
[1744202700734,76.8,76453.3116,10.4,0.23706,0.00011,11.06664]
[1744202700748,76.8,76453.3116,10.4,0.23706,0.00011,11.06664]
[1744202701678,76.8,76459.2351,10.4,0.23772,0.00011,11.08438]
[1744202702197,76.8,76459.2351,10.4,0.23772,0.00011,11.08438]
[1744202702312,76.8,76459.2351,10.4,0.23772,0.00011,11.08438]
[1744202702372,76.8,76459.2351,10.4,0.23772,0.00011,11.08438]
[1744202702472,76.8,76459.2351,10.4,0.23772,0.00011,11.08438]
[1744202703574,76.8,76459.2351,10.4,0.23772,0.00011,11.08438]
[1744202704607,76.77,76459.2351,10.4,0.23764,0.00011,11.0822]
[1744202704748,76.76,76455.6871,10.4,0.2372,0.00011,11.07042]
[1744202704814,76.76,76455.6871,10.4,0.2372,0.00011,11.07042]
[1744202705682,76.75,76442.2926,10.4,0.23568,0.00011,11.02942]
[1744202706683,76.75,76427.889,10.4,0.23407,0.00011,10.9857]
[1744202710687,76.76,76418.9554,10.4,0.23309,0.00011,10.95875]
[1744202712689,76.76,76425.1889,10.4,0.23378,0.00011,10.97782]
[1744202713488,76.76,76425.1889,10.4,0.23378,0.00011,10.97782]
[1744202715230,76.75,76427.5767,10.4,0.23404,0.00011,10.98488]
[1744202715273,76.75,76427.5767,10.4,0.23404,0.00011,10.98488]
[1744202715283,76.75,76427.5767,10.4,0.23404,0.00011,10.98488]
[1744202716718,76.75,76426.4945,10.4,0.2339,0.00011,10.98115]
[1744202717374,76.75,76426.4945,10.4,0.2339,0.00011,10.98115]
[1744202717623,76.75,76426.4945,10.4,0.2339,0.00011,10.98115]
[1744202717976,76.75,76425.6679,10.4,0.23381,0.00011,10.97862]
[1744202719119,76.75,76428.0314,10.4,0.23407,0.00011,10.98579]
[1744202719447,76.75,76428.0314,10.4,0.23407,0.00011,10.98579]
[1744202719696,76.75,76435.8815,10.4,0.23495,0.00011,11.00961]
[1744202722353,76.75,76435.8815,10.4,0.23495,0.00011,11.00964]
[1744202722699,76.75,76427.7047,10.4,0.23405,0.00011,10.98504]
[1744202722952,76.75,76427.7047,10.4,0.23405,0.00011,10.98504]
[1744202723895,76.75,76425.8783,10.4,0.23385,0.00011,10.97956]
[1744202724005,76.75,76425.8783,10.4,0.23385,0.00011,10.97956]
[1744202724044,76.75,76425.8783,10.4,0.23385,0.00011,10.97956]
[1744202724174,76.75,76425.8783,10.4,0.23385,0.00011,10.97956]
[1744202724687,76.75,76425.8783,10.4,0.23385,0.00011,10.97956]
[1744202724219,76.75,76425.8783,10.4,0.23385,0.00011,10.97956]
[1744202725702,76.75,76456.8712,10.4,0.23732,0.00011,11.0737]
[1744202727704,76.76,76449.3046,10.4,0.23647,0.00011,11.0509]
[1744202729594,76.76,76450.5681,10.4,0.23662,0.00011,11.05482]
[1744202729694,76.76,76450.5681,10.4,0.23662,0.00011,11.05491]
[1744202729739,76.76,76450.5681,10.4,0.23662,0.00011,11.05491]
[1744202731708,76.76,76428.9301,10.4,0.2341,0.00011,10.98189]
[1744202731850,76.76,76428.9301,10.4,0.2341,0.00011,10.98189]
[1744202736915,76.76,76431.3779,10.4,0.23438,0.00011,10.9896]
[1744202737714,76.76,76417.0067,10.4,0.23279,0.00011,10.94593]
[1744202738926,76.76,76417.0067,10.4,0.23279,0.00011,10.94598]
[1744202738964,76.76,76417.0067,10.4,0.23279,0.00011,10.94598]
[1744202739716,76.76,76424.8313,10.4,0.23363,0.00011,10.96916]
[1744202739745,76.76,76424.8313,10.4,0.23363,0.00011,10.96916]
[1744202739766,76.76,76424.8313,10.4,0.23363,0.00011,10.96916]
[1744202740280,76.76,76424.8313,10.4,0.23363,0.00011,10.96917]
[1744202741764,76.76,76421.5002,10.4,0.23326,0.00011,10.95904]
[1744202742223,76.76,76421.5002,10.4,0.23327,0.00011,10.95911]
[1744202744237,76.76,76414.1767,10.4,0.23247,0.00011,10.93732]
[1744202747441,76.77,76413.8945,10.4,0.23246,0.00011,10.93695]
[1744202747607,76.77,76413.8945,10.4,0.23246,0.00011,10.93695]
[1744202747612,76.77,76413.8945,10.4,0.23246,0.00011,10.93695]
[1744202747693,76.77,76413.8945,10.4,0.23246,0.00011,10.93695]
[1744202747932,76.77,76414.6023,10.4,0.23255,0.00011,10.93934]
[1744202749373,76.77,76414.6023,10.4,0.23255,0.00011,10.93952]
[1744202749441,76.77,76414.6023,10.4,0.23255,0.00011,10.93952]
[1744202749474,76.78,76414.6023,10.4,0.23256,0.00011,10.93968]
[1744202749993,76.78,76414.6023,10.4,0.23256,0.00011,10.93968]
[1744202750292,76.78,76414.6023,10.4,0.23256,0.00011,10.93968]
[1744202752017,76.75,76417.7271,10.4,0.23284,0.00011,10.94733]
[1744202757507,76.73,76414.7662,10.4,0.23243,0.00011,10.93629]
[1744202759495,76.72,76414.9563,10.4,0.23243,0.00011,10.93632]
[1744202762432,76.72,76416.121,10.4,0.23256,0.00011,10.93987]
[1744202764297,76.72,76416.2655,10.4,0.23257,0.00011,10.94003]
[1744202766088,76.71,76416.2655,10.4,0.23255,0.00011,10.93965]
[1744202767509,76.71,76416.2655,10.4,0.23255,0.00011,10.93966]
[1744202767514,76.71,76416.2655,10.4,0.23255,0.00011,10.93966]
[1744202767521,76.71,76416.2655,10.4,0.23255,0.00011,10.93966]
[1744202767748,76.71,76416.2655,10.4,0.23255,0.00011,10.93966]
[1744202767749,76.71,76422.5539,10.4,0.23325,0.00011,10.95878]
[1744202767852,76.71,76422.5539,10.4,0.23325,0.00011,10.95878]
[1744202768023,76.71,76422.5539,10.4,0.23325,0.00011,10.95878]
[1744202768867,76.71,76425.1707,10.4,0.23354,0.00011,10.9668]
[1744202768958,76.71,76425.1707,10.4,0.23354,0.00011,10.9668]
[1744202769310,76.71,76425.1707,10.4,0.23354,0.00011,10.9668]
[1744202770908,76.71,76429.0463,10.4,0.23398,0.00011,10.97866]
[1744202771430,76.72,76429.0463,10.4,0.23401,0.00011,10.97942]
[1744202772753,76.72,76416.3008,10.4,0.23259,0.00011,10.94066]
[1744202773751,76.72,76416.3008,10.4,0.23259,0.00011,10.94066]
[1744202776555,76.73,76416.9443,10.4,0.23267,0.00011,10.94282]
[1744202777308,76.73,76416.9443,10.4,0.23267,0.00011,10.94284]
[1744202777472,76.73,76416.9443,10.4,0.23267,0.00011,10.94283]
[1744202777772,76.73,76416.9443,10.4,0.23267,0.00011,10.94283]
[1744202778993,76.73,76416.9443,10.4,0.23267,0.00011,10.94282]
[1744202780606,76.73,76416.9443,10.4,0.23267,0.00011,10.94285]
[1744202780783,76.73,76416.9443,10.4,0.23267,0.00011,10.94286]
[1744202781764,76.73,76434.1362,10.4,0.23459,0.00011,10.99522]
[1744202781891,76.73,76434.1362,10.4,0.23459,0.00011,10.99522]
[1744202782082,76.73,76434.1362,10.4,0.23459,0.00011,10.99522]
[1744202782410,76.73,76434.1362,10.4,0.23459,0.00011,10.99522]
[1744202782491,76.73,76434.1362,10.4,0.23459,0.00011,10.99522]
[1744202782593,76.73,76434.1362,10.4,0.23459,0.00011,10.99521]
[1744202782834,76.73,76434.1362,10.4,0.23459,0.00011,10.99521]
[1744202783449,76.73,76434.1362,10.4,0.23459,0.00011,10.99521]
[1744202783766,76.73,76462.6015,10.4,0.23778,0.00011,11.08146]
[1744202785194,76.73,76462.6015,10.4,0.23778,0.00011,11.08144]
[1744202785530,76.73,76462.6015,10.4,0.23777,0.00011,11.08136]
[1744202785798,76.73,76462.6015,10.4,0.23777,0.00011,11.08136]
[1744202786536,76.73,76462.6015,10.4,0.23778,0.00011,11.08142]
[1744202791571,76.73,76462.6015,10.4,0.23768,0.00011,11.07416]
[1744202792861,76.73,76462.6015,10.4,0.23768,0.00011,11.07418]
[1744202793071,76.73,76462.6015,10.4,0.23768,0.00011,11.07418]
[1744202793944,76.73,76462.6015,10.4,0.23768,0.00011,11.0742]
[1744202793993,76.73,76462.6015,10.4,0.23768,0.00011,11.0742]
[1744202795644,76.73,76462.6015,10.4,0.23768,0.00011,11.07421]
[1744202795779,76.73,76462.6015,10.4,0.23768,0.00011,11.07422]
[1744202795993,76.73,76462.6015,10.4,0.23768,0.00011,11.07422]
[1744202797615,76.73,76478.2474,10.4,0.23945,0.00011,11.1215]
[1744202799630,76.73,76470.4953,10.4,0.23858,0.00011,11.09827]
[1744202802998,76.73,76474.041,10.4,0.23899,0.00011,11.10914]
[1744202803731,76.73,76474.041,10.4,0.23899,0.00011,11.10914]
[1744202805098,76.74,76474.041,10.4,0.23899,0.00011,11.10932]
[1744202805102,76.74,76474.041,10.4,0.23899,0.00011,11.10932]
[1744202805670,76.74,76474.041,10.4,0.239,0.00011,11.10938]
[1744202810705,76.74,76473.3859,10.4,0.23893,0.00011,11.10766]
[1744202815740,76.74,76471.5673,10.4,0.23874,0.00011,11.10247]
[1744202820775,76.75,76472.8209,10.4,0.23889,0.00011,11.10652]
[1744202825330,76.75,76475.8844,10.4,0.23924,0.00011,11.11592]
[1744202826813,76.75,76481.2535,10.4,0.23985,0.00011,11.13213]
[1744202831818,76.75,76478.9937,10.4,0.2396,0.00011,11.12549]
[1744202833095,76.76,76479.136,10.4,0.23963,0.00011,11.12626]
[1744202833145,76.76,76479.136,10.4,0.23963,0.00011,11.12626]
[1744202833179,76.76,76479.136,10.4,0.23963,0.00011,11.12626]
[1744202833239,76.76,76479.136,10.4,0.23963,0.00011,11.12626]
[1744202833261,76.76,76479.136,10.4,0.23963,0.00011,11.12626]
[1744202833394,76.76,76479.136,10.4,0.23963,0.00011,11.12626]
[1744202833820,76.76,76472.2626,10.4,0.23886,0.00011,11.10558]
[1744202834821,76.76,76467.0892,10.4,0.23827,0.00011,11.08996]
[1744202835858,76.76,76463.5526,10.4,0.23788,0.00011,11.07937]
[1744202835878,76.76,76463.5526,10.4,0.23788,0.00011,11.07937]
[1744202836823,76.76,76465.8804,10.4,0.23814,0.00011,11.08637]
[1744202838825,76.75,76471.145,10.4,0.23872,0.00011,11.10187]
[1744202839391,76.75,76471.145,10.4,0.23872,0.00011,11.10187]
[1744202839735,76.75,76471.145,10.4,0.23872,0.00011,11.10187]
[1744202839740,76.74,76471.145,10.4,0.23869,0.00011,11.10116]
[1744202841828,76.74,76451.6271,10.4,0.23647,0.00011,11.04168]
[1744202845726,76.72,76453.5294,10.4,0.23664,0.00011,11.04632]
[1744202845836,76.71,76453.5294,10.4,0.23662,0.00011,11.04561]
[1744202845928,76.71,76453.5294,10.4,0.23662,0.00011,11.04561]
[1744202848841,76.71,76419.7272,10.4,0.23283,0.00011,10.94274]
[1744202851844,76.71,76411.8473,10.4,0.23186,0.00011,10.91141]
[1744202854138,76.71,76412.1573,10.4,0.2319,0.00011,10.91248]
[1744202854418,76.71,76412.1573,10.4,0.2319,0.00011,10.91248]
[1744202854847,76.71,76412.7441,10.4,0.23196,0.00011,10.91428]
[1744202856384,76.71,76412.7441,10.4,0.23196,0.00011,10.91429]
[1744202857850,76.72,76396.6286,10.4,0.23018,0.00011,10.86504]
[1744202858267,76.72,76396.6286,10.4,0.23018,0.00011,10.86504]
[1744202859852,76.72,76402.4199,10.4,0.23082,0.00011,10.88286]
[1744202862415,76.72,76400.7544,10.4,0.23064,0.00011,10.87783]
[1744202867211,76.72,76402.2169,10.4,0.2308,0.00011,10.88236]
[1744202867322,76.72,76402.2169,10.4,0.2308,0.00011,10.88236]
[1744202867329,76.72,76402.2169,10.4,0.2308,0.00011,10.88236]
[1744202868768,76.72,76403.5048,10.4,0.23095,0.00011,10.88635]
[1744202868953,76.72,76403.5048,10.4,0.23095,0.00011,10.88639]
[1744202869420,76.72,76403.5048,10.4,0.23095,0.00011,10.88639]
[1744202869800,76.72,76403.5048,10.4,0.23095,0.00011,10.88639]
[1744202869823,76.72,76403.5048,10.4,0.23095,0.00011,10.88639]
[1744202870021,76.72,76403.6126,10.4,0.23096,0.00011,10.88672]
[1744202870127,76.72,76403.6126,10.4,0.23096,0.00011,10.88672]
[1744202870863,76.72,76385.7605,10.4,0.229,0.00011,10.83223]
[1744202871161,76.72,76385.7605,10.4,0.229,0.00011,10.83223]
[1744202871269,76.72,76385.7605,10.4,0.229,0.00011,10.83223]
[1744202871503,76.72,76385.7605,10.4,0.229,0.00011,10.83223]
[1744202871638,76.72,76385.7605,10.4,0.229,0.00011,10.83223]
[1744202873618,76.72,76385.7605,10.4,0.22899,0.00011,10.83206]
[1744202874649,76.72,76385.7605,10.4,0.22899,0.00011,10.83203]
[1744202875731,76.72,76385.7605,10.4,0.22899,0.00011,10.83202]
[1744202875821,76.72,76385.7605,10.4,0.22899,0.00011,10.83202]
[1744202875868,76.72,76346.9297,10.4,0.22472,0.00011,10.71228]
[1744202876387,76.72,76346.9297,10.4,0.22472,0.00011,10.71228]
[1744202877873,76.73,76359.7076,10.4,0.22614,0.00011,10.75221]
[1744202878873,76.73,76369.8343,10.4,0.22725,0.00011,10.78347]
[1744202879827,76.73,76369.8343,10.4,0.22725,0.00011,10.78347]
[1744202879960,76.73,76369.8343,10.4,0.22725,0.00011,10.78347]
[1744202880028,76.73,76369.8343,10.4,0.22725,0.00011,10.78347]
[1744202880163,76.73,76369.8343,10.4,0.22725,0.00011,10.78347]
[1744202880875,76.73,76387.1945,10.4,0.22918,0.00011,10.83718]
[1744202881041,76.73,76387.1945,10.4,0.22918,0.00011,10.83718]
[1744202881876,76.73,76398.3901,10.4,0.23042,0.00011,10.8717]
[1744202882499,76.73,76398.3901,10.4,0.23042,0.00011,10.8717]
[1744202884126,76.74,76396.488,10.4,0.23022,0.00011,10.86625]
[1744202884519,76.74,76396.488,10.4,0.23022,0.00011,10.86625]
[1744202884606,76.74,76396.488,10.4,0.23022,0.00011,10.86625]
[1744202884750,76.74,76396.488,10.4,0.23022,0.00011,10.86625]
[1744202885414,76.74,76396.488,10.4,0.23023,0.00011,10.86644]
[1744202885450,76.74,76396.488,10.4,0.23023,0.00011,10.86644]
[1744202885880,76.74,76405.8914,10.4,0.23128,0.00011,10.89537]
[1744202886638,76.74,76405.8914,10.4,0.23128,0.00011,10.89537]
[1744202886737,76.74,76405.8914,10.4,0.23128,0.00011,10.89549]
[1744202887882,76.74,76415.8259,10.4,0.23239,0.00011,10.92594]
[1744202888524,76.74,76415.8259,10.4,0.23239,0.00011,10.92594]
[1744202888608,76.74,76415.8259,10.4,0.2324,0.00011,10.92604]
[1744202889040,76.74,76415.8259,10.4,0.2324,0.00011,10.92604]
[1744202889384,76.74,76415.8259,10.4,0.2324,0.00011,10.92604]
[1744202889852,76.74,76415.8259,10.4,0.2324,0.00011,10.92604]
[1744202889884,76.75,76400.3416,10.4,0.23068,0.00011,10.8788]
[1744202891886,76.75,76382.7317,10.4,0.22875,0.00011,10.82523]
[1744202894157,76.76,76385.5829,10.4,0.22908,0.00011,10.83444]
[1744202894313,76.76,76385.5829,10.4,0.22908,0.00011,10.83444]
[1744202894342,76.76,76385.5829,10.4,0.22908,0.00011,10.83444]
[1744202894909,76.76,76385.5829,10.4,0.22908,0.00011,10.83444]
[1744202894888,76.76,76385.5829,10.4,0.22908,0.00011,10.83444]
[1744202895004,76.76,76385.5829,10.4,0.22908,0.00011,10.83444]
[1744202895212,76.76,76385.5829,10.4,0.22908,0.00011,10.83444]
[1744202895408,76.76,76385.5829,10.4,0.22908,0.00011,10.83444]
[1744202896451,76.76,76385.5829,10.4,0.22909,0.00011,10.8346]
[1744202896891,76.76,76356.1609,10.4,0.22585,0.00011,10.74409]
[1744202898921,76.76,76356.1609,10.4,0.22586,0.00011,10.7442]
[1744202900895,76.77,76362.5978,10.4,0.22658,0.00011,10.7646]
[1744202901323,76.77,76362.5978,10.4,0.22658,0.00011,10.7646]
[1744202901896,76.77,76364.4123,10.4,0.22679,0.00011,10.77029]
[1744202904899,76.77,76359.4513,10.4,0.22624,0.00011,10.75486]
[1744202908921,76.77,76359.4513,10.4,0.22624,0.00011,10.75486]
[1744202913704,76.77,76359.4513,10.4,0.22614,0.00011,10.74765]
[1744202916912,76.77,76399.7139,10.4,0.23058,0.00011,10.87137]
[1744202917608,76.77,76399.7139,10.4,0.23058,0.00011,10.87137]
[1744202918286,76.77,76400.185,10.4,0.23063,0.00011,10.8728]
[1744202921917,76.77,76392.0864,10.4,0.22973,0.00011,10.84795]
[1744202923736,76.77,76391.7743,10.4,0.2297,0.00011,10.84701]
[1744202923740,76.77,76391.7743,10.4,0.2297,0.00011,10.84701]
[1744202925778,76.77,76391.9866,10.4,0.22972,0.00011,10.84766]
[1744202930926,76.76,76396.0547,10.4,0.23015,0.00011,10.85953]
[1744202931819,76.76,76396.0547,10.4,0.23015,0.00011,10.85953]
[1744202932049,76.76,76396.0547,10.4,0.23015,0.00011,10.85953]
[1744202932055,76.76,76396.0547,10.4,0.23015,0.00011,10.85953]
[1744202932154,76.76,76396.0547,10.4,0.23015,0.00011,10.85953]
[1744202932451,76.76,76396.0547,10.4,0.23015,0.00011,10.85953]
[1744202932592,76.76,76396.0547,10.4,0.23015,0.00011,10.85953]
[1744202932705,76.76,76396.0547,10.4,0.23015,0.00011,10.85953]
[1744202932712,76.76,76396.0547,10.4,0.23015,0.00011,10.85953]
[1744202932740,76.76,76396.0547,10.4,0.23015,0.00011,10.85953]
[1744202932892,76.76,76396.0547,10.4,0.23015,0.00011,10.85953]
[1744202932830,76.76,76396.0547,10.4,0.23015,0.00011,10.85953]
[1744202933016,76.76,76396.0547,10.4,0.23015,0.00011,10.85953]
[1744202933401,76.76,76396.0547,10.4,0.23015,0.00011,10.85953]
[1744202933569,76.76,76396.0547,10.4,0.23015,0.00011,10.85953]
[1744202933794,76.76,76396.0547,10.4,0.23015,0.00011,10.85953]
[1744202933890,76.76,76396.0547,10.4,0.23015,0.00011,10.85957]
[1744202934164,76.76,76396.0547,10.4,0.23015,0.00011,10.85957]
[1744202934745,76.76,76396.0547,10.4,0.23015,0.00011,10.85957]
[1744202934756,76.76,76396.0547,10.4,0.23016,0.00011,10.85967]
[1744202935491,76.76,76396.0547,10.4,0.23016,0.00011,10.85967]
[1744202935597,76.76,76396.0547,10.4,0.23016,0.00011,10.85967]
[1744202935678,76.76,76396.0547,10.4,0.23016,0.00011,10.85967]
[1744202935830,76.76,76396.0547,10.4,0.23016,0.00011,10.85967]
[1744202936285,76.76,76396.0547,10.4,0.23016,0.00011,10.85967]
[1744202936709,76.76,76396.0547,10.4,0.23016,0.00011,10.85967]
[1744202936874,76.76,76396.0547,10.4,0.23016,0.00011,10.85967]
[1744202936934,76.76,76448.8152,10.4,0.23604,0.00011,11.02054]
[1744202937051,76.76,76448.8152,10.4,0.23604,0.00011,11.02054]
[1744202937699,76.76,76448.8152,10.4,0.23604,0.00011,11.02054]
[1744202937827,76.76,76448.8152,10.4,0.23604,0.00011,11.02054]
[1744202938203,76.77,76448.8152,10.4,0.23605,0.00011,11.02082]
[1744202938361,76.77,76448.8152,10.4,0.23605,0.00011,11.02082]
[1744202938579,76.77,76448.8152,10.4,0.23605,0.00011,11.02082]
[1744202938603,76.77,76448.8152,10.4,0.23605,0.00011,11.02082]
[1744202938668,76.77,76448.8152,10.4,0.23605,0.00011,11.02082]
[1744202938687,76.77,76448.8152,10.4,0.23605,0.00011,11.02082]
[1744202938916,76.77,76448.8152,10.4,0.23606,0.00011,11.02101]
[1744202939096,76.77,76448.8152,10.4,0.23606,0.00011,11.02101]
[1744202939119,76.77,76448.8152,10.4,0.23606,0.00011,11.02101]
[1744202939415,76.77,76448.8152,10.4,0.23606,0.00011,11.02101]
[1744202939602,76.77,76448.8152,10.4,0.23606,0.00011,11.02101]
[1744202939920,76.77,76448.8152,10.4,0.23606,0.00011,11.02101]
[1744202939926,76.77,76448.8152,10.4,0.23606,0.00011,11.02101]
[1744202939943,76.77,76492.3237,10.4,0.24098,0.00011,11.15248]
[1744202939968,76.77,76492.3237,10.4,0.24098,0.00011,11.15248]
[1744202940535,76.77,76492.3237,10.4,0.24098,0.00011,11.15248]
[1744202940552,76.77,76492.3237,10.4,0.24098,0.00011,11.15248]
[1744202940591,76.77,76492.3237,10.4,0.24098,0.00011,11.15248]
[1744202940638,76.78,76492.3237,10.4,0.24098,0.00011,11.15265]
[1744202941514,76.78,76492.3237,10.4,0.24098,0.00011,11.15265]
[1744202941592,76.78,76492.3237,10.4,0.24098,0.00011,11.15265]
[1744202941944,76.78,76551.6119,10.4,0.24776,0.00011,11.32939]
[1744202942084,76.78,76551.6119,10.4,0.24776,0.00011,11.32939]
[1744202942945,76.79,76556.8552,10.4,0.24838,0.00012,11.34533]
[1744202943264,76.79,76556.8552,10.4,0.24838,0.00012,11.34533]
[1744202943402,76.79,76556.8552,10.4,0.24838,0.00012,11.34533]
[1744202943410,76.79,76556.8552,10.4,0.24838,0.00012,11.34533]
[1744202943660,76.79,76556.8552,10.4,0.24838,0.00012,11.34533]
[1744202945151,76.78,76556.8552,10.4,0.24838,0.00012,11.34528]
[1744202945509,76.78,76556.8552,10.4,0.24838,0.00012,11.34528]
[1744202945948,76.79,76546.0777,10.4,0.24715,0.00011,11.31366]
[1744202946230,76.79,76546.0777,10.4,0.24715,0.00011,11.31366]
[1744202946726,76.79,76546.0777,10.4,0.24715,0.00011,11.31366]
[1744202946816,76.79,76546.0777,10.4,0.24715,0.00011,11.31366]
[1744202947519,76.79,76550.121,10.4,0.24762,0.00011,11.32584]
[1744202948951,76.8,76567.1444,10.4,0.2496,0.00012,11.37634]
[1744202949792,76.8,76567.1444,10.4,0.2496,0.00012,11.37634]
[1744202949794,76.8,76567.1444,10.4,0.2496,0.00012,11.37634]
[1744202949879,76.8,76567.1444,10.4,0.2496,0.00012,11.37634]
[1744202949936,76.8,76567.1444,10.4,0.2496,0.00012,11.37634]
[1744202949930,76.8,76567.1444,10.4,0.2496,0.00012,11.37634]
[1744202950014,76.8,76567.1444,10.4,0.2496,0.00012,11.37634]
[1744202950224,76.8,76567.1444,10.4,0.2496,0.00012,11.37634]
[1744202950247,76.8,76567.1444,10.4,0.2496,0.00012,11.37634]
[1744202950424,76.8,76567.1444,10.4,0.2496,0.00012,11.37634]
[1744202950458,76.8,76567.1444,10.4,0.2496,0.00012,11.37634]
[1744202950607,76.8,76567.1444,10.4,0.2496,0.00012,11.37634]
[1744202950849,76.8,76567.1444,10.4,0.2496,0.00012,11.37634]
[1744202951373,76.8,76567.1444,10.4,0.2496,0.00012,11.37646]
[1744202951626,76.8,76567.1444,10.4,0.2496,0.00012,11.37646]
[1744202951871,76.8,76567.1444,10.4,0.24961,0.00012,11.37669]
[1744202952844,76.8,76567.1444,10.4,0.24962,0.00012,11.37679]
[1744202954737,76.8,76623.9174,10.4,0.25621,0.00012,11.54248]
[1744202954990,76.8,76623.9174,10.4,0.25621,0.00012,11.54248]
[1744202955622,76.8,76623.9174,10.4,0.25621,0.00012,11.54248]
[1744202955941,76.8,76623.9174,10.4,0.25621,0.00012,11.54248]
[1744202955961,76.8,76618.2643,10.4,0.25554,0.00012,11.52592]
[1744202956060,76.8,76618.2643,10.4,0.25554,0.00012,11.52592]
[1744202956179,76.8,76618.2643,10.4,0.25554,0.00012,11.52592]
[1744202956252,76.8,76618.2643,10.4,0.25554,0.00012,11.52592]
[1744202956445,76.8,76618.2643,10.4,0.25554,0.00012,11.52592]
[1744202957637,76.8,76618.2643,10.4,0.25554,0.00012,11.52592]
[1744202957666,76.8,76618.2643,10.4,0.25554,0.00012,11.52592]
[1744202957878,76.8,76618.2643,10.4,0.25554,0.00012,11.52589]
[1744202958482,76.8,76618.2643,10.4,0.25554,0.00012,11.52589]
[1744202958964,76.8,76654.9039,10.4,0.25983,0.00012,11.63158]
[1744202959994,76.8,76654.9039,10.4,0.25983,0.00012,11.63158]
[1744202960293,76.8,76654.9039,10.4,0.25983,0.00012,11.63153]
[1744202960765,76.8,76654.9039,10.4,0.25983,0.00012,11.63153]
[1744202960968,76.8,76654.9039,10.4,0.25983,0.00012,11.63153]
[1744202960798,76.8,76654.9039,10.4,0.25983,0.00012,11.63153]
[1744202961452,76.8,76654.9039,10.4,0.25983,0.00012,11.63153]
[1744202961645,76.8,76654.9039,10.4,0.25983,0.00012,11.63153]
[1744202961776,76.8,76654.9039,10.4,0.25983,0.00012,11.63153]
[1744202962107,76.79,76654.9039,10.4,0.25982,0.00012,11.63137]
[1744202962260,76.79,76654.9039,10.4,0.25982,0.00012,11.63137]
[1744202963028,76.79,76654.9039,10.4,0.25982,0.00012,11.63123]
[1744202963203,76.79,76654.9039,10.4,0.25982,0.00012,11.63123]
[1744202963416,76.79,76654.9039,10.4,0.25982,0.00012,11.63123]
[1744202963421,76.79,76654.9039,10.4,0.25982,0.00012,11.63123]
[1744202963672,76.79,76654.9039,10.4,0.25982,0.00012,11.63123]
[1744202964689,76.79,76654.9039,10.4,0.25982,0.00012,11.63123]
[1744202964857,76.79,76654.9039,10.4,0.25982,0.00012,11.63123]
[1744202964970,76.79,76693.4934,10.4,0.26438,0.00012,11.74135]
[1744202965263,76.79,76693.4934,10.4,0.26438,0.00012,11.74135]
[1744202965346,76.79,76693.4934,10.4,0.26438,0.00012,11.74135]
[1744202965552,76.79,76693.4934,10.4,0.26438,0.00012,11.74135]
[1744202965961,76.79,76693.4934,10.4,0.26438,0.00012,11.74135]
[1744202966724,76.79,76693.4934,10.4,0.26438,0.00012,11.74135]
[1744202966737,76.79,76693.4934,10.4,0.26438,0.00012,11.74135]
[1744202967075,76.79,76693.4934,10.4,0.26438,0.00012,11.74142]
[1744202967566,76.79,76693.4934,10.4,0.26438,0.00012,11.74142]
[1744202968810,76.79,76693.4934,10.4,0.26438,0.00012,11.74143]
[1744202968976,76.79,76761.5698,10.4,0.27252,0.00012,11.93234]
[1744202969125,76.79,76761.5698,10.4,0.27252,0.00012,11.93234]
[1744202969146,76.79,76761.5698,10.4,0.27252,0.00012,11.93234]
[1744202969170,76.79,76761.5698,10.4,0.27252,0.00012,11.93234]
[1744202969539,76.79,76761.5698,10.4,0.27252,0.00012,11.93234]
[1744202969577,76.79,76761.5698,10.4,0.27252,0.00012,11.93234]
[1744202969591,76.79,76761.5698,10.4,0.27252,0.00012,11.93234]
[1744202969788,76.79,76761.5698,10.4,0.27252,0.00012,11.93234]
[1744202970130,76.79,76761.5698,10.4,0.27252,0.00012,11.93234]
[1744202970982,76.79,76760.9723,10.4,0.27244,0.00012,11.93061]
[1744202971164,76.79,76760.9723,10.4,0.27244,0.00012,11.93061]
[1744202971291,76.79,76760.9723,10.4,0.27244,0.00012,11.93061]
[1744202971332,76.79,76760.9723,10.4,0.27244,0.00012,11.93061]
[1744202971849,76.79,76760.9723,10.4,0.27244,0.00012,11.93061]
[1744202972004,76.79,76760.9723,10.4,0.27244,0.00012,11.93061]
[1744202972883,76.81,76760.9723,10.4,0.2724,0.00012,11.92444]
[1744202974397,76.82,76760.9723,10.4,0.27244,0.00012,11.92534]
[1744202975559,76.83,76760.9723,10.4,0.27247,0.00012,11.92609]
[1744202975736,76.83,76760.9723,10.4,0.27247,0.00012,11.92609]
[1744202976868,76.83,76760.9723,10.4,0.27247,0.00012,11.92609]
[1744202976988,76.85,76819.1418,10.4,0.27955,0.00012,12.08631]
[1744202977085,76.85,76819.1418,10.4,0.27955,0.00012,12.08631]
[1744202977265,76.85,76819.1418,10.4,0.27955,0.00012,12.08631]
[1744202977308,76.85,76819.1418,10.4,0.27955,0.00012,12.08631]
[1744202977908,76.85,76819.1418,10.4,0.27955,0.00012,12.08631]
[1744202978782,76.85,76819.1418,10.4,0.27955,0.00012,12.08635]
[1744202978819,76.85,76819.1418,10.4,0.27955,0.00012,12.08635]
[1744202979182,76.85,76819.1418,10.4,0.27955,0.00012,12.08634]
[1744202979380,76.85,76819.1418,10.4,0.27955,0.00012,12.08634]
[1744202979555,76.85,76819.1418,10.4,0.27955,0.00012,12.08634]
[1744202979776,76.85,76819.1418,10.4,0.27955,0.00012,12.08634]
[1744202979793,76.85,76819.1418,10.4,0.27955,0.00012,12.08634]
[1744202979937,76.84,76819.1418,10.4,0.27953,0.00012,12.08604]
[1744202980349,76.84,76819.1418,10.4,0.27953,0.00012,12.08604]
[1744202980394,76.84,76819.1418,10.4,0.27953,0.00012,12.08604]
[1744202980599,76.84,76819.1418,10.4,0.27953,0.00012,12.08604]
[1744202981229,76.82,76819.1418,10.4,0.27949,0.00012,12.08502]
[1744202981252,76.82,76819.1418,10.4,0.27949,0.00012,12.08502]
[1744202981329,76.82,76819.1418,10.4,0.27949,0.00012,12.08502]
[1744202981396,76.82,76819.1418,10.4,0.27949,0.00012,12.08502]
[1744202984609,76.8,76819.1418,10.4,0.27943,0.00012,12.08381]
[1744202985687,76.8,76819.1418,10.4,0.27943,0.00012,12.0838]
[1744202987781,76.76,76819.1418,10.4,0.27932,0.00012,12.08152]
[1744202987787,76.76,76819.1418,10.4,0.27932,0.00012,12.08152]
[1744202987795,76.76,76819.1418,10.4,0.27932,0.00012,12.08152]
[1744202987999,76.76,76819.1418,10.4,0.27932,0.00012,12.08152]
[1744202988593,76.76,76819.1418,10.4,0.27932,0.00012,12.08152]
[1744202988718,76.76,76819.1418,10.4,0.27932,0.00012,12.08152]
[1744202988758,76.76,76819.1418,10.4,0.27932,0.00012,12.08152]
[1744202988803,76.76,76819.1418,10.4,0.27932,0.00012,12.08152]
[1744202989006,76.73,76819.1418,10.4,0.27923,0.00012,12.07966]
[1744202989311,76.73,76819.1418,10.4,0.27923,0.00012,12.07966]
[1744202989804,76.73,76819.1418,10.4,0.27923,0.00012,12.07966]
[1744202990025,76.73,76819.1418,10.4,0.27923,0.00012,12.07966]
[1744202991018,76.72,76821.4115,10.4,0.27947,0.00012,12.08504]
[1744202991690,76.72,76821.4115,10.4,0.27947,0.00012,12.08504]
[1744202992782,76.72,76821.4115,10.4,0.27947,0.00012,12.08506]
[1744202992831,76.72,76821.4115,10.4,0.27947,0.00012,12.08506]
[1744202993044,76.72,76834.8805,10.4,0.28112,0.00012,12.12162]
[1744202993405,76.72,76834.8805,10.4,0.28112,0.00012,12.12162]
[1744202993497,76.72,76834.8805,10.4,0.28112,0.00012,12.12162]
[1744202993980,76.72,76834.8805,10.4,0.28112,0.00012,12.12162]
[1744202994078,76.72,76834.8805,10.4,0.28112,0.00012,12.12162]
[1744202994166,76.72,76834.8805,10.4,0.28112,0.00012,12.12162]
[1744202994293,76.72,76834.8805,10.4,0.28112,0.00012,12.12162]
[1744202994372,76.72,76834.8805,10.4,0.28112,0.00012,12.12162]
[1744202994473,76.72,76834.8805,10.4,0.28112,0.00012,12.12162]
[1744202995048,76.72,76864.9445,10.4,0.2848,0.00012,12.20248]
[1744202996049,76.72,76860.507,10.4,0.28426,0.00012,12.1906]
[1744202996330,76.72,76860.507,10.4,0.28426,0.00012,12.1906]
[1744202997602,76.72,76860.507,10.4,0.28426,0.00012,12.19055]
[1744202998051,76.71,76850.9641,10.4,0.28308,0.00012,12.16491]
[1744202998229,76.71,76850.9641,10.4,0.28308,0.00012,12.16491]
[1744202999052,76.71,76846.0586,10.4,0.28248,0.00012,12.1517]
[1744202999443,76.71,76846.0586,10.4,0.28248,0.00012,12.1517]
[1744202999476,76.71,76846.0586,10.4,0.28248,0.00012,12.1517]
[1744202999882,76.71,76846.0586,10.4,0.28248,0.00012,12.1517]
[1744202999899,76.71,76846.0586,10.4,0.28248,0.00012,12.1517]
[1744203000029,76.71,76846.0586,10.4,0.28248,0.00012,12.1517]
[1744203000290,76.71,76846.0586,10.4,0.28248,0.00012,12.1517]
[1744203000751,76.71,76846.0586,10.4,0.28248,0.00012,12.1517]
[1744203001471,76.71,76846.0586,10.4,0.28248,0.00012,12.1517]
[1744203003064,76.72,76831.6433,10.4,0.28072,0.00012,12.11284]
[1744203003171,76.72,76831.6433,10.4,0.28072,0.00012,12.11284]
[1744203003361,76.72,76831.6433,10.4,0.28072,0.00012,12.11284]
[1744203003631,76.72,76831.6433,10.4,0.28072,0.00012,12.11284]
[1744203004199,76.72,76832.9947,10.4,0.28089,0.00012,12.11653]
[1744203004788,76.72,76832.9947,10.4,0.28089,0.00012,12.11653]
[1744203006069,76.72,76827.0006,10.4,0.28016,0.00012,12.10037]
[1744203006774,76.72,76827.0006,10.4,0.28016,0.00012,12.10037]
[1744203007458,76.72,76827.0006,10.4,0.28016,0.00012,12.10043]
[1744203008072,76.72,76817.9232,10.4,0.27906,0.00012,12.07584]
[1744203008736,76.72,76817.9232,10.4,0.27906,0.00012,12.07584]
[1744203009825,76.72,76818.261,10.4,0.2791,0.00012,12.07684]
[1744203010083,76.72,76818.261,10.4,0.2791,0.00012,12.07684]
[1744203010518,76.72,76818.261,10.4,0.2791,0.00012,12.07684]
[1744203010581,76.72,76818.261,10.4,0.2791,0.00012,12.07684]
[1744203010782,76.72,76818.261,10.4,0.2791,0.00012,12.07684]
[1744203010792,76.72,76818.261,10.4,0.2791,0.00012,12.07684]
[1744203011006,76.72,76818.261,10.4,0.2791,0.00012,12.07684]
[1744203011075,76.72,76816.6511,10.4,0.27891,0.00012,12.07253]
[1744203011398,76.72,76816.6511,10.4,0.27891,0.00012,12.07253]
[1744203012076,76.72,76801.0133,10.4,0.277,0.00012,12.02968]
[1744203012544,76.72,76801.0133,10.4,0.277,0.00012,12.02968]
[1744203013771,76.72,76801.0133,10.4,0.277,0.00012,12.02968]
[1744203013779,76.72,76801.0133,10.4,0.277,0.00012,12.02968]
[1744203014078,76.72,76784.0848,10.4,0.27494,0.00012,11.98303]
[1744203014982,76.72,76784.0848,10.4,0.27494,0.00012,11.98303]
[1744203015079,76.72,76784.0848,10.4,0.27494,0.00012,11.98296]
[1744203015278,76.72,76784.0848,10.4,0.27494,0.00012,11.98296]
[1744203016082,76.72,76784.0848,10.4,0.27494,0.00012,11.98296]
[1744203016420,76.72,76783.9343,10.4,0.27492,0.00012,11.98256]
[1744203017081,76.72,76782.5799,10.4,0.27475,0.00012,11.97877]
[1744203017547,76.72,76782.5799,10.4,0.27475,0.00012,11.97877]
[1744203017737,76.72,76782.5799,10.4,0.27475,0.00012,11.97877]
[1744203017978,76.72,76782.5799,10.4,0.27475,0.00012,11.97877]
[1744203019072,76.71,76782.5799,10.4,0.27475,0.00012,11.97865]
[1744203019146,76.71,76782.5799,10.4,0.27475,0.00012,11.97865]
[1744203019083,76.71,76767.2072,10.4,0.27289,0.00012,11.93606]
[1744203019187,76.71,76767.2072,10.4,0.27289,0.00012,11.93606]
[1744203019395,76.71,76767.2072,10.4,0.27289,0.00012,11.93606]
[1744203019633,76.71,76767.2072,10.4,0.27289,0.00012,11.93606]
[1744203019852,76.71,76767.2072,10.4,0.27289,0.00012,11.93606]
[1744203020567,76.71,76767.2072,10.4,0.27289,0.00012,11.93606]
[1744203021085,76.71,76758.6018,10.4,0.27185,0.00012,11.91206]
[1744203022188,76.71,76758.0233,10.4,0.27177,0.00012,11.91041]
[1744203022758,76.71,76758.0233,10.4,0.27177,0.00012,11.91041]
[1744203022810,76.71,76758.0233,10.4,0.27177,0.00012,11.91041]
[1744203022836,76.71,76758.0233,10.4,0.27177,0.00012,11.91041]
[1744203023068,76.71,76758.0233,10.4,0.27177,0.00012,11.91041]
[1744203023441,76.71,76758.0233,10.4,0.27177,0.00012,11.91041]
[1744203023690,76.71,76758.0233,10.4,0.27177,0.00012,11.91041]
[1744203024635,76.71,76758.0233,10.4,0.27177,0.00012,11.91037]
[1744203025089,76.71,76742.1675,10.4,0.26987,0.00012,11.86615]
[1744203025680,76.71,76742.1675,10.4,0.26987,0.00012,11.86615]
[1744203026090,76.71,76749.363,10.4,0.27073,0.00012,11.88623]
[1744203026414,76.71,76749.363,10.4,0.27073,0.00012,11.88623]
[1744203027091,76.71,76754.0885,10.4,0.2713,0.00012,11.89938]
[1744203028017,76.71,76754.0885,10.4,0.2713,0.00012,11.89938]
[1744203031095,76.71,76750.3569,10.4,0.27075,0.00012,11.88166]
[1744203032158,76.71,76749.0615,10.4,0.27059,0.00012,11.87804]
[1744203033456,76.71,76746.8828,10.4,0.27033,0.00012,11.87195]
[1744203034631,76.71,76748.3552,10.4,0.27051,0.00012,11.87606]
[1744203035099,76.71,76743.2311,10.4,0.26989,0.00012,11.86175]
[1744203035902,76.71,76743.2311,10.4,0.26989,0.00012,11.86175]
[1744203036071,76.71,76743.2311,10.4,0.26989,0.00012,11.86175]
[1744203037101,76.71,76748.9593,10.4,0.27058,0.00012,11.87776]
[1744203037194,76.71,76748.9593,10.4,0.27058,0.00012,11.87776]
[1744203037602,76.71,76748.9593,10.4,0.27058,0.00012,11.87776]
[1744203038715,76.71,76748.9593,10.4,0.27058,0.00012,11.87776]
[1744203038867,76.71,76748.9593,10.4,0.27058,0.00012,11.87776]
[1744203038875,76.71,76748.9593,10.4,0.27058,0.00012,11.87776]
[1744203038924,76.71,76748.9593,10.4,0.27058,0.00012,11.87776]
[1744203039065,76.71,76748.9593,10.4,0.27058,0.00012,11.87776]
[1744203039041,76.71,76748.9593,10.4,0.27058,0.00012,11.87772]
[1744203039270,76.71,76748.9593,10.4,0.27058,0.00012,11.87772]
[1744203039575,76.71,76748.9593,10.4,0.27058,0.00012,11.87772]
[1744203039750,76.71,76748.9593,10.4,0.27058,0.00012,11.87772]
[1744203040277,76.71,76748.9593,10.4,0.27058,0.00012,11.87772]
[1744203040594,76.71,76748.9593,10.4,0.27058,0.00012,11.87772]
[1744203041109,76.71,76782.7896,10.4,0.27467,0.00012,11.97177]
[1744203041229,76.71,76782.7896,10.4,0.27467,0.00012,11.97177]
[1744203041515,76.71,76782.7896,10.4,0.27467,0.00012,11.97177]
[1744203041595,76.71,76782.7896,10.4,0.27467,0.00012,11.97177]
[1744203042110,76.71,76805.4652,10.4,0.27743,0.00012,12.03419]
[1744203042195,76.71,76805.4652,10.4,0.27743,0.00012,12.03419]
[1744203042221,76.71,76805.4652,10.4,0.27743,0.00012,12.03419]
[1744203042959,76.71,76805.4652,10.4,0.27743,0.00012,12.03429]
[1744203045196,76.72,76803.7623,10.4,0.27723,0.00012,12.02973]
[1744203045499,76.72,76803.7623,10.4,0.27723,0.00012,12.02973]
[1744203046634,76.71,76801.7537,10.4,0.27698,0.00012,12.02412]
[1744203047085,76.71,76801.7537,10.4,0.27698,0.00012,12.02412]
[1744203047115,76.71,76797.0238,10.4,0.2764,0.00012,12.01101]
[1744203048978,76.71,76797.0238,10.4,0.2764,0.00012,12.01101]
[1744203049384,76.71,76797.0238,10.4,0.2764,0.00012,12.01108]
[1744203050054,76.71,76797.0238,10.4,0.2764,0.00012,12.01108]
[1744203050126,76.71,76797.0238,10.4,0.2764,0.00012,12.01108]
[1744203050519,76.71,76794.1676,10.4,0.27605,0.00012,12.00322]
[1744203051039,76.71,76794.1676,10.4,0.27605,0.00012,12.00322]
[1744203051079,76.71,76794.1676,10.4,0.27605,0.00012,12.00307]
[1744203052122,76.69,76782.8428,10.4,0.27462,0.00012,11.97068]
[1744203053347,76.69,76782.8428,10.4,0.27462,0.00012,11.97061]
[1744203053468,76.69,76782.8428,10.4,0.27462,0.00012,11.97061]
[1744203054124,76.69,76764.681,10.4,0.27242,0.00012,11.92033]
[1744203057353,76.69,76761.8181,10.4,0.27207,0.00012,11.9122]
[1744203060743,76.68,76761.2663,10.4,0.272,0.00012,11.91059]
[1744203060972,76.68,76761.2663,10.4,0.272,0.00012,11.91059]
[1744203061660,76.68,76761.2663,10.4,0.272,0.00012,11.91059]
[1744203061686,76.68,76761.2663,10.4,0.272,0.00012,11.91059]
[1744203062132,76.68,76769.7186,10.4,0.27302,0.00012,11.93409]
[1744203063038,76.68,76769.7186,10.4,0.27302,0.00012,11.93409]
[1744203063051,76.68,76769.7186,10.4,0.27302,0.00012,11.93409]
[1744203063232,76.68,76769.7186,10.4,0.27302,0.00012,11.93409]
[1744203064134,76.69,76774.2277,10.4,0.27357,0.00012,11.94671]
[1744203065135,76.69,76768.9545,10.4,0.27293,0.00012,11.93209]
[1744203067396,76.69,76765.8346,10.4,0.27255,0.00012,11.92337]
[1744203070412,76.69,76760.7641,10.4,0.27194,0.00012,11.90927]
[1744203070925,76.69,76760.7641,10.4,0.27194,0.00012,11.90927]
[1744203071001,76.69,76760.7641,10.4,0.27194,0.00012,11.90927]
[1744203072922,76.68,76756.3598,10.4,0.27141,0.00012,11.89698]
[1744203073041,76.68,76756.3598,10.4,0.27141,0.00012,11.89698]
[1744203073050,76.68,76756.3598,10.4,0.27141,0.00012,11.89698]
[1744203073071,76.68,76756.3598,10.4,0.27141,0.00012,11.89698]
[1744203073113,76.68,76756.3598,10.4,0.27141,0.00012,11.89698]
[1744203073268,76.68,76756.3598,10.4,0.27141,0.00012,11.89697]
[1744203073685,76.68,76756.3598,10.4,0.27141,0.00012,11.89697]
[1744203073970,76.68,76756.3598,10.4,0.27141,0.00012,11.89697]
[1744203073991,76.68,76756.3598,10.4,0.27141,0.00012,11.89697]
[1744203074326,76.68,76756.3598,10.4,0.27141,0.00012,11.89696]
[1744203074552,76.68,76756.3598,10.4,0.27141,0.00012,11.89696]
[1744203075087,76.68,76756.3598,10.4,0.27141,0.00012,11.89696]
[1744203075147,76.68,76745.981,10.4,0.27016,0.00012,11.868]
[1744203075515,76.68,76745.981,10.4,0.27016,0.00012,11.868]
[1744203075817,76.68,76745.981,10.4,0.27016,0.00012,11.868]
[1744203076148,76.69,76731.7194,10.4,0.26845,0.00012,11.82817]
[1744203077450,76.69,76729.8084,10.4,0.26823,0.00012,11.82286]
[1744203077580,76.69,76729.8084,10.4,0.26823,0.00012,11.82286]
[1744203078036,76.69,76729.8084,10.4,0.26823,0.00012,11.82286]
[1744203081069,76.69,76730.2476,10.4,0.26829,0.00012,11.82427]
[1744203082270,76.69,76729.6479,10.4,0.26822,0.00012,11.82271]
[1744203082539,76.69,76729.6479,10.4,0.26822,0.00012,11.82271]
[1744203082880,76.69,76729.6479,10.4,0.26822,0.00012,11.82271]
[1744203083772,76.69,76729.6479,10.4,0.26822,0.00012,11.82271]
[1744203084037,76.69,76729.6479,10.4,0.26822,0.00012,11.82271]
[1744203085159,76.69,76746.8199,10.4,0.27028,0.00012,11.87091]
[1744203087064,76.69,76747.6232,10.4,0.27038,0.00012,11.87315]
[1744203087590,76.69,76749.2998,10.4,0.27058,0.00012,11.87782]
[1744203088041,76.69,76749.2998,10.4,0.27058,0.00012,11.87782]
[1744203088128,76.69,76749.2998,10.4,0.27058,0.00012,11.87782]
[1744203089284,76.69,76752.4885,10.4,0.27096,0.00012,11.88669]
[1744203089938,76.69,76752.4885,10.4,0.27096,0.00012,11.88669]
[1744203089952,76.69,76752.4885,10.4,0.27096,0.00012,11.88669]
[1744203090124,76.69,76752.4885,10.4,0.27096,0.00012,11.88669]
[1744203090125,76.69,76752.4885,10.4,0.27096,0.00012,11.88669]
[1744203090355,76.69,76752.4885,10.4,0.27096,0.00012,11.88669]
[1744203090850,76.69,76752.4885,10.4,0.27096,0.00012,11.88669]
[1744203091168,76.69,76762.4247,10.4,0.27207,0.00012,11.90709]
[1744203094171,76.69,76773.7566,10.4,0.27343,0.00012,11.93842]
[1744203094697,76.69,76773.7566,10.4,0.27343,0.00012,11.93842]
[1744203095703,76.69,76778.082,10.4,0.27395,0.00012,11.95042]
[1744203101250,76.69,76782.2058,10.4,0.27445,0.00012,11.96174]
[1744203101256,76.69,76782.2058,10.4,0.27445,0.00012,11.96174]
[1744203102388,76.69,76782.2058,10.4,0.27445,0.00012,11.96168]
[1744203102863,76.69,76782.2058,10.4,0.27444,0.00012,11.96163]
[1744203103664,76.69,76782.2058,10.4,0.27444,0.00012,11.96163]
[1744203103987,76.69,76782.2058,10.4,0.27444,0.00012,11.96163]
[1744203104283,76.69,76782.2058,10.4,0.27444,0.00012,11.9616]
[1744203105241,76.69,76782.2058,10.4,0.27445,0.00012,11.96164]
[1744203106646,76.69,76779.7064,10.4,0.27414,0.00012,11.95472]
[1744203107669,76.69,76779.7064,10.4,0.27414,0.00012,11.95472]
[1744203108593,76.68,76782.4968,10.4,0.27447,0.00012,11.96222]
[1744203108814,76.68,76782.4968,10.4,0.27447,0.00012,11.96222]
[1744203111189,76.68,76776.4695,10.4,0.27373,0.00012,11.94524]
[1744203112190,76.68,76771.9398,10.4,0.27317,0.00012,11.93263]
[1744203114192,76.67,76777.2989,10.4,0.27382,0.00012,11.94731]
[1744203114510,76.67,76777.2989,10.4,0.27382,0.00012,11.94731]
[1744203114599,76.67,76777.2989,10.4,0.27382,0.00012,11.94731]
[1744203115281,76.67,76777.2989,10.4,0.27382,0.00012,11.94731]
[1744203115481,76.67,76777.2989,10.4,0.27382,0.00012,11.94731]
[1744203115602,76.67,76777.2989,10.4,0.27382,0.00012,11.94731]
[1744203115746,76.67,76777.2989,10.4,0.27382,0.00012,11.94731]
[1744203116023,76.67,76777.2989,10.4,0.27382,0.00012,11.94731]
[1744203116135,76.67,76777.2989,10.4,0.27382,0.00012,11.94731]
[1744203116194,76.68,76787.231,10.4,0.27502,0.00012,11.97478]
[1744203116230,76.68,76787.231,10.4,0.27502,0.00012,11.97478]
[1744203117526,76.68,76787.231,10.4,0.27503,0.00012,11.97493]
[1744203117728,76.68,76787.231,10.4,0.27503,0.00012,11.97493]
[1744203119217,76.68,76824.895,10.4,0.27962,0.00012,12.07832]
[1744203119518,76.68,76824.895,10.4,0.27962,0.00012,12.07832]
[1744203119579,76.68,76824.895,10.4,0.27962,0.00012,12.07832]
[1744203119757,76.68,76824.895,10.4,0.27962,0.00012,12.07832]
[1744203120337,76.68,76824.895,10.4,0.27962,0.00012,12.07832]
[1744203121952,76.68,76824.895,10.4,0.27963,0.00012,12.07837]
[1744203122224,76.68,76824.895,10.4,0.27963,0.00012,12.07837]
[1744203122477,76.68,76824.895,10.4,0.27963,0.00012,12.07837]
[1744203123357,76.68,76824.895,10.4,0.27963,0.00012,12.07837]
[1744203123403,76.68,76824.895,10.4,0.27963,0.00012,12.07837]
[1744203123671,76.68,76824.895,10.4,0.27963,0.00012,12.07837]
[1744203123841,76.68,76824.895,10.4,0.27963,0.00012,12.07837]
[1744203124223,76.68,76852.3856,10.4,0.28299,0.00012,12.1527]
[1744203124309,76.68,76852.3856,10.4,0.28299,0.00012,12.1527]
[1744203124659,76.68,76852.3856,10.4,0.28299,0.00012,12.1527]
[1744203125000,76.68,76852.3856,10.4,0.28299,0.00012,12.1527]
[1744203125033,76.68,76852.3856,10.4,0.28299,0.00012,12.1527]
[1744203125139,76.68,76852.3856,10.4,0.28299,0.00012,12.1527]
[1744203126315,76.68,76852.3856,10.4,0.283,0.00012,12.15274]
[1744203128065,76.68,76814.1232,10.4,0.27831,0.00012,12.04899]
[1744203128710,76.68,76814.1232,10.4,0.27831,0.00012,12.04899]
[1744203128907,76.68,76814.1232,10.4,0.27831,0.00012,12.04899]
[1744203129072,76.68,76814.1232,10.4,0.27831,0.00012,12.04898]
[1744203129404,76.68,76814.1232,10.4,0.27831,0.00012,12.04898]
[1744203130373,76.68,76814.7921,10.4,0.2784,0.00012,12.05091]
[1744203130975,76.68,76814.7921,10.4,0.2784,0.00012,12.05091]
[1744203131937,76.69,76814.7921,10.4,0.2784,0.00012,12.05099]
[1744203131993,76.69,76814.7921,10.4,0.2784,0.00012,12.05099]
[1744203132080,76.69,76814.7921,10.4,0.2784,0.00012,12.05099]
[1744203132113,76.69,76814.7921,10.4,0.2784,0.00012,12.05099]
[1744203132207,76.69,76814.7921,10.4,0.2784,0.00012,12.05099]
[1744203132246,76.69,76814.7921,10.4,0.2784,0.00012,12.05099]
[1744203132232,76.69,76829.1723,10.4,0.28016,0.00012,12.09018]
[1744203132362,76.69,76829.1723,10.4,0.28016,0.00012,12.09018]
[1744203132470,76.69,76829.1723,10.4,0.28016,0.00012,12.09018]
[1744203132673,76.69,76829.1723,10.4,0.28016,0.00012,12.09018]
[1744203132795,76.69,76829.1723,10.4,0.28016,0.00012,12.09018]
[1744203133232,76.69,76848.5068,10.4,0.28253,0.00012,12.14246]
[1744203133301,76.69,76848.5068,10.4,0.28253,0.00012,12.14246]
[1744203133304,76.69,76848.5068,10.4,0.28253,0.00012,12.14246]
[1744203133714,76.69,76848.5068,10.4,0.28253,0.00012,12.14246]
[1744203135116,76.68,76866.1092,10.4,0.28468,0.00012,12.1896]
[1744203135300,76.68,76866.1092,10.4,0.28468,0.00012,12.1896]
[1744203135612,76.68,76866.1092,10.4,0.28468,0.00012,12.1896]
[1744203136924,76.68,76868.059,10.4,0.28492,0.00012,12.19474]
[1744203137133,76.68,76868.059,10.4,0.28492,0.00012,12.19474]
[1744203137829,76.68,76868.059,10.4,0.28492,0.00012,12.19467]
[1744203138199,76.68,76868.059,10.4,0.28492,0.00012,12.19467]
[1744203138237,76.68,76873.002,10.4,0.28552,0.00012,12.20779]
[1744203138343,76.68,76873.002,10.4,0.28552,0.00012,12.20779]
[1744203138735,76.68,76873.002,10.4,0.28552,0.00012,12.20779]
[1744203139752,76.68,76873.002,10.4,0.28552,0.00012,12.20782]
[1744203139761,76.68,76873.002,10.4,0.28552,0.00012,12.20782]
[1744203140367,76.68,76873.002,10.4,0.28553,0.00012,12.20783]
[1744203140446,76.68,76873.002,10.4,0.28553,0.00012,12.20783]
[1744203140921,76.68,76873.002,10.4,0.28553,0.00012,12.20783]
[1744203141040,76.68,76873.002,10.4,0.28553,0.00012,12.20783]
[1744203141602,76.68,76873.002,10.4,0.28553,0.00012,12.20798]
[1744203143097,76.68,76873.002,10.4,0.28553,0.00012,12.208]
[1744203143754,76.68,76873.002,10.4,0.28554,0.00012,12.20806]
[1744203144409,76.69,76873.002,10.4,0.28554,0.00012,12.20809]
[1744203146049,76.69,76873.002,10.4,0.28554,0.00012,12.20812]
[1744203146054,76.69,76873.002,10.4,0.28554,0.00012,12.20812]
[1744203147401,76.69,76873.002,10.4,0.28554,0.00012,12.2081]
[1744203148125,76.69,76873.002,10.4,0.28554,0.00012,12.2081]
[1744203148174,76.69,76873.002,10.4,0.28554,0.00012,12.2081]
[1744203148829,76.69,76873.002,10.4,0.28554,0.00012,12.20814]
[1744203149531,76.69,76873.002,10.4,0.28555,0.00012,12.20829]
[1744203150657,76.69,76873.002,10.4,0.28555,0.00012,12.20842]
[1744203153243,76.69,76886.7502,10.4,0.28717,0.00012,12.23802]
[1744203153339,76.69,76886.7502,10.4,0.28717,0.00012,12.23802]
[1744203153345,76.69,76886.7502,10.4,0.28717,0.00012,12.23802]
[1744203153361,76.69,76886.7502,10.4,0.28717,0.00012,12.23802]
[1744203153540,76.69,76886.7502,10.4,0.28717,0.00012,12.23802]
[1744203153861,76.69,76886.7502,10.4,0.28717,0.00012,12.23802]
[1744203153993,76.69,76886.7502,10.4,0.28717,0.00012,12.23802]
[1744203154653,76.7,76886.7502,10.4,0.28717,0.00012,12.23811]
[1744203156256,76.7,76894.7329,10.4,0.28817,0.00012,12.25951]
[1744203156866,76.7,76894.7329,10.4,0.28817,0.00012,12.25951]
[1744203158088,76.7,76894.7329,10.4,0.28818,0.00012,12.25961]
[1744203158619,76.7,76894.7329,10.4,0.28818,0.00012,12.2597]
[1744203158774,76.7,76894.7329,10.4,0.28818,0.00012,12.2597]
[1744203159104,76.7,76894.7329,10.4,0.28818,0.00012,12.2597]
[1744203159219,76.7,76894.7329,10.4,0.28818,0.00012,12.2597]
[1744203159340,76.7,76894.7329,10.4,0.28818,0.00012,12.2597]
[1744203159399,76.7,76894.7329,10.4,0.28818,0.00012,12.2597]
[1744203160590,76.7,76894.7329,10.4,0.28818,0.00012,12.25962]
[1744203161261,76.71,76883.1341,10.4,0.28675,0.00012,12.22901]
[1744203162549,76.71,76881.0533,10.4,0.2865,0.00012,12.22363]
[1744203162560,76.71,76881.0533,10.4,0.2865,0.00012,12.22363]
[1744203163263,76.71,76874.9714,10.4,0.28575,0.00012,12.20748]
[1744203164264,76.71,76869.4497,10.4,0.28508,0.00012,12.1928]
[1744203164329,76.71,76869.4497,10.4,0.28508,0.00012,12.1928]
[1744203164915,76.71,76869.4497,10.4,0.28508,0.00012,12.1928]
[1744203164973,76.71,76869.4497,10.4,0.28508,0.00012,12.1928]
[1744203166556,76.71,76865.36,10.4,0.28458,0.00012,12.182]
[1744203166747,76.71,76865.36,10.4,0.28458,0.00012,12.182]
[1744203166781,76.71,76865.36,10.4,0.28458,0.00012,12.182]
[1744203166854,76.71,76865.36,10.4,0.28458,0.00012,12.182]
[1744203166960,76.71,76865.36,10.4,0.28458,0.00012,12.182]
[1744203167201,76.71,76865.36,10.4,0.28458,0.00012,12.182]
[1744203167568,76.71,76865.36,10.4,0.28458,0.00012,12.182]
[1744203167764,76.71,76865.36,10.4,0.28458,0.00012,12.182]
[1744203168268,76.71,76846.3624,10.4,0.28224,0.00012,12.131]
[1744203169128,76.71,76846.3624,10.4,0.28224,0.00012,12.131]
[1744203169269,76.71,76833.2733,10.4,0.28064,0.00012,12.09566]
[1744203169334,76.71,76833.2733,10.4,0.28064,0.00012,12.09566]
[1744203170030,76.71,76833.2733,10.4,0.28064,0.00012,12.09566]
[1744203170450,76.71,76833.2733,10.4,0.28064,0.00012,12.09566]
[1744203171150,76.71,76833.2733,10.4,0.28064,0.00012,12.09566]
[1744203172272,76.72,76813.7573,10.4,0.27827,0.00012,12.04287]
[1744203172858,76.72,76813.7573,10.4,0.27827,0.00012,12.04287]
[1744203173199,76.72,76813.7573,10.4,0.27827,0.00012,12.04287]
[1744203173795,76.72,76813.7573,10.4,0.27828,0.00012,12.04298]
[1744203173796,76.72,76813.7573,10.4,0.27828,0.00012,12.04298]
[1744203174274,76.72,76809.0161,10.4,0.27771,0.00012,12.03016]
[1744203174591,76.72,76809.0161,10.4,0.27771,0.00012,12.03016]
[1744203174619,76.72,76809.0161,10.4,0.27771,0.00012,12.03016]
[1744203175069,76.72,76809.0161,10.4,0.27771,0.00012,12.03027]
[1744203175834,76.72,76809.0161,10.4,0.27771,0.00012,12.03027]
[1744203176330,76.73,76805.2689,10.4,0.27726,0.00012,12.02008]
[1744203176345,76.73,76805.2689,10.4,0.27726,0.00012,12.02008]
[1744203176418,76.73,76805.2689,10.4,0.27726,0.00012,12.02008]
[1744203176428,76.73,76805.2689,10.4,0.27726,0.00012,12.02008]
[1744203176871,76.73,76805.2689,10.4,0.27726,0.00012,12.02008]
[1744203178278,76.71,76793.8013,10.4,0.27582,0.00012,11.98773]
[1744203178526,76.71,76793.8013,10.4,0.27582,0.00012,11.98773]
[1744203181281,76.71,76787.8842,10.4,0.2751,0.00012,11.97128]
[1744203181590,76.71,76787.8842,10.4,0.2751,0.00012,11.97128]
[1744203181594,76.71,76787.8842,10.4,0.2751,0.00012,11.97128]
[1744203183243,76.71,76787.8842,10.4,0.27509,0.00012,11.97125]
[1744203183283,76.71,76773.9298,10.4,0.2734,0.00012,11.93263]
[1744203184284,76.7,76768.6091,10.4,0.27275,0.00012,11.91781]
[1744203184630,76.7,76768.6091,10.4,0.27275,0.00012,11.91781]
[1744203184637,76.7,76768.6091,10.4,0.27275,0.00012,11.91781]
[1744203184819,76.7,76768.6091,10.4,0.27275,0.00012,11.91781]
[1744203184901,76.7,76768.6091,10.4,0.27275,0.00012,11.91781]
[1744203184915,76.7,76768.6091,10.4,0.27275,0.00012,11.91781]
[1744203185228,76.7,76768.6091,10.4,0.27275,0.00012,11.91781]
[1744203184970,76.7,76768.6091,10.4,0.27275,0.00012,11.91781]
[1744203185797,76.7,76768.6091,10.4,0.27275,0.00012,11.91781]
[1744203186286,76.7,76748.9018,10.4,0.27038,0.00012,11.86291]
[1744203186663,76.7,76748.9018,10.4,0.27038,0.00012,11.86291]
[1744203188064,76.7,76744.6915,10.4,0.26987,0.00012,11.85115]
[1744203188131,76.7,76744.6915,10.4,0.26987,0.00012,11.85115]
[1744203188290,76.7,76751.0412,10.4,0.27063,0.00012,11.86889]
[1744203188455,76.7,76751.0412,10.4,0.27063,0.00012,11.86889]
[1744203188963,76.7,76751.0412,10.4,0.27063,0.00012,11.86889]
[1744203189291,76.7,76763.5609,10.4,0.27214,0.00012,11.90379]
[1744203189947,76.7,76763.5609,10.4,0.27214,0.00012,11.90379]
[1744203189953,76.7,76763.5609,10.4,0.27214,0.00012,11.90379]
[1744203190281,76.7,76763.5609,10.4,0.27214,0.00012,11.90379]
[1744203190294,76.7,76772.7213,10.4,0.27325,0.00012,11.9292]
[1744203190371,76.7,76772.7213,10.4,0.27325,0.00012,11.9292]
[1744203190615,76.7,76772.7213,10.4,0.27325,0.00012,11.9292]
[1744203190996,76.7,76772.7213,10.4,0.27325,0.00012,11.9292]
[1744203191663,76.7,76772.7213,10.4,0.27325,0.00012,11.9292]
[1744203195278,76.71,76772.3863,10.4,0.27321,0.00012,11.92838]
[1744203195297,76.71,76772.3863,10.4,0.27321,0.00012,11.92838]
[1744203196997,76.71,76774.4642,10.4,0.27347,0.00012,11.93417]
[1744203197063,76.71,76774.4642,10.4,0.27347,0.00012,11.93417]
[1744203197150,76.71,76774.4642,10.4,0.27347,0.00012,11.93417]
[1744203198302,76.71,76781.5269,10.4,0.27432,0.00012,11.95373]
[1744203199303,76.71,76791.9176,10.4,0.27558,0.00012,11.98238]
[1744203200517,76.71,76790.6732,10.4,0.27543,0.00012,11.97896]
[1744203200660,76.71,76790.6732,10.4,0.27543,0.00012,11.97896]
[1744203200875,76.71,76790.6732,10.4,0.27543,0.00012,11.97896]
[1744203200955,76.71,76790.6732,10.4,0.27543,0.00012,11.97896]
[1744203201711,76.71,76790.6732,10.4,0.27543,0.00012,11.97896]
[1744203202148,76.71,76790.6732,10.4,0.27543,0.00012,11.97896]
[1744203202621,76.71,76790.6732,10.4,0.27544,0.00012,11.97913]
[1744203202753,76.71,76790.6732,10.4,0.27544,0.00012,11.97913]
[1744203202854,76.71,76790.6732,10.4,0.27544,0.00012,11.97913]
[1744203203309,76.71,76814.0372,10.4,0.27829,0.00012,12.04327]
[1744203204312,76.71,76822.8285,10.4,0.27936,0.00012,12.06729]
[1744203204572,76.71,76822.8285,10.4,0.27936,0.00012,12.06729]
[1744203204572,76.71,76822.8285,10.4,0.27936,0.00012,12.06729]
[1744203204902,76.71,76822.8285,10.4,0.27936,0.00012,12.06729]
[1744203204983,76.71,76822.8285,10.4,0.27936,0.00012,12.06729]
[1744203205272,76.71,76822.8285,10.4,0.27936,0.00012,12.06729]
[1744203206312,76.71,76851.3577,10.4,0.28286,0.00012,12.14449]
[1744203206741,76.71,76851.3577,10.4,0.28286,0.00012,12.14449]
[1744203206834,76.71,76851.3577,10.4,0.28286,0.00012,12.14449]
[1744203208335,76.71,76851.3577,10.4,0.28286,0.00012,12.14441]
[1744203209315,76.71,76861.7928,10.4,0.28414,0.00012,12.17238]
[1744203210628,76.71,76858.253,10.4,0.2837,0.00012,12.16285]
[1744203211171,76.71,76858.253,10.4,0.2837,0.00012,12.16285]
[1744203214529,76.71,76857.8322,10.4,0.28355,0.00012,12.15445]
[1744203214594,76.71,76857.8322,10.4,0.28355,0.00012,12.15445]
[1744203215322,76.71,76862.5229,10.4,0.28413,0.00012,12.16699]
[1744203217088,76.71,76863.5593,10.4,0.28425,0.00012,12.16971]
[1744203222329,76.7,76862.9825,10.4,0.28416,0.00012,12.16783]
[1744203225436,76.7,76865.9035,10.4,0.28452,0.00012,12.17549]
[1744203225501,76.7,76865.9035,10.4,0.28452,0.00012,12.17549]
[1744203225918,76.7,76865.9035,10.4,0.28452,0.00012,12.17549]
[1744203226170,76.7,76865.9035,10.4,0.28452,0.00012,12.17549]
[1744203226415,76.7,76865.9035,10.4,0.28452,0.00012,12.17549]
[1744203226861,76.7,76865.9035,10.4,0.28452,0.00012,12.17549]
[1744203227335,76.7,76842.8066,10.4,0.28168,0.00012,12.11337]
[1744203227979,76.7,76842.8066,10.4,0.28168,0.00012,12.11337]
[1744203228287,76.7,76842.8066,10.4,0.28168,0.00012,12.11337]
[1744203228335,76.7,76833.0139,10.4,0.28048,0.00012,12.08692]
[1744203233281,76.7,76831.9014,10.4,0.28035,0.00012,12.08411]
[1744203233321,76.7,76831.9014,10.4,0.28035,0.00012,12.08411]
[1744203234044,76.7,76831.595,10.4,0.28032,0.00012,12.08333]
[1744203234226,76.7,76831.595,10.4,0.28032,0.00012,12.08333]
[1744203234899,76.7,76831.595,10.4,0.28032,0.00012,12.08336]
[1744203234955,76.7,76831.595,10.4,0.28032,0.00012,12.08336]
[1744203235051,76.7,76831.595,10.4,0.28032,0.00012,12.08336]
[1744203235127,76.7,76831.595,10.4,0.28032,0.00012,12.08336]
[1744203236344,76.7,76851.0511,10.4,0.2827,0.00012,12.13595]
[1744203237345,76.7,76856.8827,10.4,0.28342,0.00012,12.1516]
[1744203237987,76.7,76856.8827,10.4,0.28342,0.00012,12.1516]
[1744203239951,76.7,76850.5124,10.4,0.28264,0.00012,12.13443]
[1744203240230,76.7,76850.5124,10.4,0.28264,0.00012,12.13443]
[1744203242350,76.7,76855.6902,10.4,0.28327,0.00012,12.14831]
[1744203242863,76.7,76855.6902,10.4,0.28327,0.00012,12.14831]
[1744203246354,76.7,76861.8446,10.4,0.28402,0.00012,12.16469]
[1744203246391,76.7,76861.8446,10.4,0.28402,0.00012,12.16469]
[1744203246394,76.7,76861.8446,10.4,0.28402,0.00012,12.16469]
[1744203249079,76.7,76861.0413,10.4,0.28392,0.00012,12.16245]
[1744203254088,76.69,76860.8455,10.4,0.28388,0.00012,12.16171]
[1744203255363,76.69,76855.2719,10.4,0.28317,0.00012,12.1463]
[1744203257365,76.69,76845.2713,10.4,0.28195,0.00012,12.11937]
[1744203257803,76.69,76845.2713,10.4,0.28195,0.00012,12.11937]
[1744203259071,76.69,76846.1914,10.4,0.28206,0.00012,12.12186]
[1744203261369,76.69,76838.2147,10.4,0.28108,0.00012,12.10036]
[1744203263411,76.69,76834.6061,10.4,0.28065,0.00012,12.09067]
[1744203264372,76.69,76835.733,10.4,0.28079,0.00012,12.09376]
[1744203264664,76.69,76835.733,10.4,0.28079,0.00012,12.09376]
[1744203265373,76.69,76835.2421,10.4,0.28073,0.00012,12.09247]
[1744203267376,76.69,76840.6226,10.4,0.28139,0.00012,12.10709]
[1744203268038,76.69,76840.6226,10.4,0.28139,0.00012,12.10709]
[1744203268297,76.69,76840.6226,10.4,0.28139,0.00012,12.10709]
[1744203268511,76.69,76840.6226,10.4,0.28139,0.00012,12.10709]
[1744203268769,76.69,76840.6226,10.4,0.28139,0.00012,12.10709]
[1744203269378,76.69,76847.214,10.4,0.2822,0.00012,12.12491]
[1744203270048,76.69,76847.214,10.4,0.2822,0.00012,12.12491]
[1744203270380,76.68,76859.3717,10.4,0.28368,0.00012,12.15725]
[1744203271192,76.68,76859.3717,10.4,0.28368,0.00012,12.15725]
[1744203273025,76.68,76860.3857,10.4,0.28371,0.00012,12.15276]
[1744203273123,76.68,76860.3857,10.4,0.28371,0.00012,12.15276]
[1744203273155,76.68,76860.3857,10.4,0.28371,0.00012,12.15276]
[1744203273155,76.68,76860.3857,10.4,0.28371,0.00012,12.15276]
[1744203273311,76.68,76860.3857,10.4,0.28371,0.00012,12.15276]
[1744203273326,76.68,76860.3857,10.4,0.28371,0.00012,12.15276]
[1744203273529,76.68,76860.3857,10.4,0.28371,0.00012,12.15276]
[1744203273549,76.68,76860.3857,10.4,0.28371,0.00012,12.15276]
[1744203273711,76.68,76860.3857,10.4,0.28371,0.00012,12.15276]
[1744203274040,76.68,76860.3857,10.4,0.28371,0.00012,12.15276]
[1744203274088,76.68,76860.3857,10.4,0.28371,0.00012,12.15276]
[1744203274197,76.68,76860.3857,10.4,0.28371,0.00012,12.15276]
[1744203274199,76.68,76860.3857,10.4,0.28371,0.00012,12.15276]
[1744203274383,76.68,76864.777,10.4,0.28423,0.00012,12.16411]
[1744203275832,76.68,76864.777,10.4,0.28423,0.00012,12.16411]
[1744203276236,76.68,76864.777,10.4,0.28423,0.00012,12.16411]
[1744203276480,76.68,76864.777,10.4,0.28423,0.00012,12.16411]
[1744203276497,76.68,76864.777,10.4,0.28423,0.00012,12.16411]
[1744203276973,76.68,76864.777,10.4,0.28423,0.00012,12.16411]
[1744203277387,76.67,76870.2019,10.4,0.28489,0.00012,12.17856]
[1744203279107,76.67,76870.2019,10.4,0.28489,0.00012,12.17852]
[1744203280167,76.67,76861.0234,10.4,0.28376,0.00012,12.15386]
[1744203281157,76.67,76861.0234,10.4,0.28376,0.00012,12.15386]
[1744203282204,76.67,76861.0234,10.4,0.28375,0.00012,12.15382]
[1744203282246,76.67,76861.0234,10.4,0.28375,0.00012,12.15382]
[1744203282434,76.67,76861.0234,10.4,0.28375,0.00012,12.15382]
[1744203282593,76.67,76861.0234,10.4,0.28375,0.00012,12.1538]
[1744203282663,76.67,76861.0234,10.4,0.28375,0.00012,12.1538]
[1744203282848,76.67,76861.0234,10.4,0.28375,0.00012,12.1538]
[1744203282938,76.67,76861.0234,10.4,0.28375,0.00012,12.1538]
[1744203283003,76.67,76861.0234,10.4,0.28375,0.00012,12.1538]
[1744203283191,76.67,76861.0234,10.4,0.28375,0.00012,12.1538]
[1744203283519,76.67,76861.0234,10.4,0.28375,0.00012,12.1538]
[1744203283643,76.67,76861.0234,10.4,0.28375,0.00012,12.1538]
[1744203283982,76.67,76861.0234,10.4,0.28375,0.00012,12.1538]
[1744203284014,76.67,76861.0234,10.4,0.28375,0.00012,12.1538]
[1744203284266,76.67,76861.0234,10.4,0.28375,0.00012,12.1538]
[1744203284989,76.67,76861.0234,10.4,0.28375,0.00012,12.15364]
[1744203285820,76.66,76861.0234,10.4,0.28374,0.00012,12.15348]
[1744203286051,76.66,76861.0234,10.4,0.28374,0.00012,12.15348]
[1744203286329,76.66,76861.0234,10.4,0.28373,0.00012,12.15342]
[1744203287059,76.66,76861.0234,10.4,0.28373,0.00012,12.15342]
[1744203287201,76.66,76861.0234,10.4,0.28373,0.00012,12.15342]
[1744203287263,76.66,76861.0234,10.4,0.28373,0.00012,12.15342]
[1744203287433,76.66,76861.0234,10.4,0.28374,0.00012,12.15346]
[1744203288276,76.66,76861.0234,10.4,0.28374,0.00012,12.15346]
[1744203288413,76.66,76861.0234,10.4,0.28373,0.00012,12.15341]
[1744203288472,76.66,76861.0234,10.4,0.28373,0.00012,12.15341]
[1744203291209,76.65,76861.0234,10.4,0.2837,0.00012,12.15266]
[1744203291468,76.65,76861.0234,10.4,0.2837,0.00012,12.15262]
[1744203293272,76.65,76786.7518,10.4,0.2746,0.00012,11.9501]
[1744203294577,76.64,76787.4909,10.4,0.27469,0.00012,11.95203]
[1744203294962,76.64,76787.4909,10.4,0.27469,0.00012,11.95203]
[1744203295130,76.64,76787.4909,10.4,0.27469,0.00012,11.95203]
[1744203295144,76.64,76787.4909,10.4,0.27469,0.00012,11.95203]
[1744203295286,76.64,76787.4909,10.4,0.27469,0.00012,11.95203]
[1744203295594,76.64,76787.4909,10.4,0.27469,0.00012,11.95203]
[1744203295918,76.64,76787.4909,10.4,0.27469,0.00012,11.95203]
[1744203295932,76.64,76787.4909,10.4,0.27469,0.00012,11.95203]
[1744203295999,76.64,76787.4909,10.4,0.27469,0.00012,11.95203]
[1744203296221,76.64,76787.4909,10.4,0.27469,0.00012,11.95203]
[1744203296302,76.64,76787.4909,10.4,0.27469,0.00012,11.95203]
[1744203296404,76.64,76787.4909,10.4,0.27469,0.00012,11.95203]
[1744203297369,76.64,76787.4909,10.4,0.27469,0.00012,11.95209]
[1744203297440,76.64,76787.4909,10.4,0.27469,0.00012,11.95209]
[1744203297409,76.64,76794.1882,10.4,0.2755,0.00012,11.97049]
[1744203297559,76.64,76794.1882,10.4,0.2755,0.00012,11.97049]
[1744203297805,76.64,76794.1882,10.4,0.2755,0.00012,11.97049]
[1744203298410,76.65,76810.3914,10.4,0.27748,0.00012,12.01512]
[1744203299551,76.65,76810.3914,10.4,0.27748,0.00012,12.0152]
[1744203300412,76.65,76832.521,10.4,0.28019,0.00012,12.0756]
[1744203300634,76.65,76832.521,10.4,0.28019,0.00012,12.0756]
[1744203301932,76.65,76832.521,10.4,0.28019,0.00012,12.07563]
[1744203301937,76.65,76832.521,10.4,0.28019,0.00012,12.07563]
[1744203302402,76.65,76832.521,10.4,0.28019,0.00012,12.07563]
[1744203302908,76.65,76832.521,10.4,0.28019,0.00012,12.07563]
[1744203302922,76.65,76832.521,10.4,0.28019,0.00012,12.07563]
[1744203303350,76.65,76832.521,10.4,0.28019,0.00012,12.07563]
[1744203304209,76.65,76834.9558,10.4,0.28049,0.00012,12.08229]
[1744203304234,76.65,76834.9558,10.4,0.28049,0.00012,12.08229]
[1744203305122,76.65,76834.9558,10.4,0.2805,0.00012,12.08232]
[1744203305232,76.65,76834.9558,10.4,0.2805,0.00012,12.08232]
[1744203306430,76.65,76834.9558,10.4,0.2805,0.00012,12.08232]
[1744203306365,76.65,76852.6045,10.4,0.28266,0.00012,12.13001]
[1744203306502,76.65,76852.6045,10.4,0.28266,0.00012,12.13001]
[1744203306590,76.65,76852.6045,10.4,0.28266,0.00012,12.13001]
[1744203306786,76.65,76852.6045,10.4,0.28266,0.00012,12.13001]
[1744203306914,76.65,76852.6045,10.4,0.28266,0.00012,12.13001]
[1744203307158,76.65,76852.6045,10.4,0.28266,0.00012,12.13001]
[1744203307283,76.65,76852.6045,10.4,0.28266,0.00012,12.13001]
[1744203307736,76.65,76852.6045,10.4,0.28266,0.00012,12.13]
[1744203308153,76.65,76852.6045,10.4,0.28266,0.00012,12.13]
[1744203308205,76.65,76852.6045,10.4,0.28266,0.00012,12.13]
[1744203308317,76.65,76852.6045,10.4,0.28266,0.00012,12.13]
[1744203308517,76.65,76852.6045,10.4,0.28266,0.00012,12.13]
[1744203308608,76.65,76852.6045,10.4,0.28266,0.00012,12.13]
[1744203309640,76.65,76852.6045,10.4,0.28266,0.00012,12.13]
[1744203309815,76.65,76852.6045,10.4,0.28266,0.00012,12.13]
[1744203310218,76.65,76852.6045,10.4,0.28266,0.00012,12.13005]
[1744203310845,76.65,76863.8661,10.4,0.28405,0.00012,12.16033]
[1744203311416,76.65,76863.8661,10.4,0.28405,0.00012,12.16038]
[1744203312184,76.65,76863.8661,10.4,0.28405,0.00012,12.16038]
[1744203312496,76.65,76863.8661,10.4,0.28405,0.00012,12.16038]
[1744203312681,76.65,76863.8661,10.4,0.28405,0.00012,12.16038]
[1744203312747,76.65,76863.8661,10.4,0.28405,0.00012,12.16038]
[1744203313663,76.65,76863.8661,10.4,0.28405,0.00012,12.16038]
[1744203314063,76.67,76863.8661,10.4,0.2841,0.00012,12.16137]
[1744203314608,76.67,76863.8661,10.4,0.2841,0.00012,12.16137]
[1744203314690,76.68,76863.8661,10.4,0.28414,0.00012,12.16212]
[1744203315279,76.68,76863.8661,10.4,0.28414,0.00012,12.16212]
[1744203315851,76.67,76978.4849,10.4,0.29839,0.00013,12.46183]
[1744203316032,76.67,76978.4849,10.4,0.29839,0.00013,12.46183]
[1744203316422,76.67,76978.4849,10.4,0.29839,0.00013,12.46183]
[1744203316788,76.67,76978.4849,10.4,0.29839,0.00013,12.46183]
[1744203317853,76.67,76963.4421,10.4,0.29648,0.00013,12.42288]
[1744203318563,76.67,76963.4421,10.4,0.29648,0.00013,12.42288]
[1744203318792,76.67,76963.4421,10.4,0.29648,0.00013,12.42288]
[1744203318889,76.67,76960.8797,10.4,0.29616,0.00013,12.41623]
[1744203318975,76.67,76960.8797,10.4,0.29616,0.00013,12.41623]
[1744203320026,76.66,76960.8797,10.4,0.29616,0.00013,12.4162]
[1744203321984,76.66,76960.8797,10.4,0.29615,0.00013,12.41612]
[1744203322132,76.66,76960.8797,10.4,0.29615,0.00013,12.41612]
[1744203322861,76.66,76954.6067,10.4,0.29536,0.00013,12.39991]
[1744203323007,76.66,76954.6067,10.4,0.29536,0.00013,12.39991]
[1744203323016,76.66,76954.6067,10.4,0.29536,0.00013,12.39991]
[1744203323122,76.66,76954.6067,10.4,0.29536,0.00013,12.39991]
[1744203324798,76.68,76954.6067,10.4,0.2954,0.00013,12.40059]
[1744203325340,76.68,76954.6067,10.4,0.2954,0.00013,12.40059]
[1744203325352,76.68,76954.6067,10.4,0.2954,0.00013,12.40059]
[1744203325404,76.68,76954.6067,10.4,0.2954,0.00013,12.40059]
[1744203325576,76.68,76954.6067,10.4,0.2954,0.00013,12.40059]
[1744203325732,76.68,76954.6067,10.4,0.2954,0.00013,12.40059]
[1744203326797,76.68,76954.6067,10.4,0.2954,0.00013,12.40059]
[1744203326812,76.68,76954.6067,10.4,0.2954,0.00013,12.40059]
[1744203326865,76.67,76982.0424,10.4,0.29883,0.00013,12.47078]
[1744203327505,76.67,76982.0424,10.4,0.29883,0.00013,12.47078]
[1744203327747,76.67,76982.0424,10.4,0.29883,0.00013,12.47078]
[1744203327757,76.66,76982.0424,10.4,0.2988,0.00013,12.47004]
[1744203328420,76.66,76982.0424,10.4,0.2988,0.00013,12.47004]
[1744203329112,76.66,76982.0424,10.4,0.29879,0.00013,12.46997]
[1744203329128,76.66,76982.0424,10.4,0.29879,0.00013,12.46997]
[1744203329232,76.66,76982.0424,10.4,0.29879,0.00013,12.46997]
[1744203329233,76.66,76982.0424,10.4,0.29879,0.00013,12.46997]
[1744203329474,76.66,76982.0424,10.4,0.29879,0.00013,12.46997]
[1744203330186,76.66,76982.0424,10.4,0.29879,0.00013,12.46997]
[1744203330234,76.66,76982.0424,10.4,0.29879,0.00013,12.46997]
[1744203330599,76.66,76982.0424,10.4,0.29879,0.00013,12.46997]
[1744203331259,76.64,76982.0424,10.4,0.29876,0.00013,12.46939]
[1744203331846,76.64,76982.0424,10.4,0.29876,0.00013,12.46939]
[1744203333513,76.65,76987.0896,10.4,0.29932,0.00013,12.47533]
[1744203333650,76.65,76987.0896,10.4,0.29932,0.00013,12.47533]
[1744203333927,76.64,76987.0896,10.4,0.29932,0.00013,12.47526]
[1744203334138,76.64,76987.0896,10.4,0.29932,0.00013,12.47526]
[1744203336057,76.65,76989.6067,10.4,0.29964,0.00013,12.48173]
[1744203336642,76.65,76989.6067,10.4,0.29964,0.00013,12.48173]
[1744203337087,76.65,76989.6067,10.4,0.29964,0.00013,12.48173]
[1744203337247,76.65,76989.6067,10.4,0.29964,0.00013,12.48173]
[1744203337517,76.65,76989.6067,10.4,0.29964,0.00013,12.48173]
[1744203337698,76.65,76989.6067,10.4,0.29964,0.00013,12.48173]
[1744203338136,76.65,76989.6067,10.4,0.29964,0.00013,12.48173]
[1744203339294,76.65,76989.6067,10.4,0.29964,0.00013,12.48173]
[1744203339519,76.65,76989.6067,10.4,0.29964,0.00013,12.48173]
[1744203339920,76.65,76989.6067,10.4,0.29964,0.00013,12.48173]
[1744203340603,76.65,76989.6067,10.4,0.29964,0.00013,12.48173]
[1744203340950,76.64,76989.6067,10.4,0.29963,0.00013,12.48167]
[1744203341364,76.64,76989.6067,10.4,0.29963,0.00013,12.48167]
[1744203341542,76.64,76989.6067,10.4,0.29963,0.00013,12.48167]
[1744203341660,76.64,76989.6067,10.4,0.29963,0.00013,12.48162]
[1744203342132,76.64,76989.6067,10.4,0.29963,0.00013,12.48162]
[1744203342447,76.64,76989.6067,10.4,0.29963,0.00013,12.48162]
[1744203342835,76.64,76989.6067,10.4,0.29963,0.00013,12.48162]
[1744203342883,76.64,76960.5102,10.4,0.29596,0.00013,12.40697]
[1744203343248,76.64,76960.5102,10.4,0.29596,0.00013,12.40697]
[1744203343571,76.64,76960.5102,10.4,0.29596,0.00013,12.40697]
[1744203344367,76.64,76962.4564,10.4,0.2962,0.00013,12.41195]
[1744203344464,76.64,76962.4564,10.4,0.2962,0.00013,12.41195]
[1744203344571,76.64,76962.4564,10.4,0.2962,0.00013,12.41195]
[1744203344709,76.64,76962.4564,10.4,0.2962,0.00013,12.41195]
[1744203344775,76.64,76962.4564,10.4,0.2962,0.00013,12.41195]
[1744203345028,76.64,76962.4564,10.4,0.2962,0.00013,12.41195]
[1744203345624,76.64,76962.4564,10.4,0.2962,0.00013,12.41195]
[1744203345890,76.64,76988.1627,10.4,0.29944,0.00013,12.47784]
[1744203346558,76.64,76988.1627,10.4,0.29944,0.00013,12.47784]
[1744203346574,76.64,76988.1627,10.4,0.29944,0.00013,12.47784]
[1744203346891,76.64,76995.3246,10.4,0.30035,0.00013,12.49604]
[1744203347415,76.64,76995.3246,10.4,0.30035,0.00013,12.49604]
[1744203347892,76.61,77003.0993,10.4,0.30126,0.00013,12.51444]
[1744203349245,76.61,77003.0993,10.4,0.30126,0.00013,12.51444]
[1744203349544,76.61,77003.0993,10.4,0.30126,0.00013,12.51444]
[1744203349592,76.61,77003.0993,10.4,0.30126,0.00013,12.51444]
[1744203349646,76.61,77003.0993,10.4,0.30126,0.00013,12.51444]
[1744203349700,76.61,77003.0993,10.4,0.30126,0.00013,12.51444]
[1744203349771,76.61,77003.0993,10.4,0.30125,0.00013,12.51432]
[1744203350250,76.61,77003.0993,10.4,0.30125,0.00013,12.51432]
[1744203350450,76.61,77003.0993,10.4,0.30125,0.00013,12.51432]
[1744203350508,76.61,77003.0993,10.4,0.30125,0.00013,12.51432]
[1744203350724,76.61,77003.0993,10.4,0.30125,0.00013,12.5142]
[1744203351724,76.61,77003.0993,10.4,0.30125,0.00013,12.5142]
[1744203352383,76.59,77003.0993,10.4,0.30119,0.00013,12.51315]
[1744203352893,76.59,77003.0993,10.4,0.30119,0.00013,12.51315]
[1744203353232,76.57,77003.0993,10.4,0.30115,0.00013,12.51238]
[1744203353727,76.57,77003.0993,10.4,0.30115,0.00013,12.51238]
[1744203353769,76.57,77003.0993,10.4,0.30115,0.00013,12.51238]
[1744203354200,76.57,77003.0993,10.4,0.30115,0.00013,12.51233]
[1744203354292,76.57,77003.0993,10.4,0.30115,0.00013,12.51233]
[1744203354728,76.57,77003.0993,10.4,0.30115,0.00013,12.51233]
[1744203355288,76.54,77003.0993,10.4,0.30107,0.00013,12.51081]
[1744203355293,76.54,77003.0993,10.4,0.30107,0.00013,12.51081]
[1744203355329,76.54,77003.0993,10.4,0.30107,0.00013,12.51081]
[1744203355481,76.54,77003.0993,10.4,0.30107,0.00013,12.51081]
[1744203355883,76.54,77003.0993,10.4,0.30107,0.00013,12.51081]
[1744203355941,76.54,77003.0993,10.4,0.30107,0.00013,12.51081]
[1744203355908,76.53,76935.2875,10.4,0.29252,0.00013,12.33611]
[1744203356036,76.53,76935.2875,10.4,0.29252,0.00013,12.33611]
[1744203356061,76.53,76935.2875,10.4,0.29252,0.00013,12.33611]
[1744203356269,76.53,76935.2875,10.4,0.29252,0.00013,12.33611]
[1744203356316,76.53,76935.2875,10.4,0.29252,0.00013,12.33611]
[1744203356547,76.53,76935.2875,10.4,0.29252,0.00013,12.33611]
[1744203356599,76.53,76935.2875,10.4,0.29252,0.00013,12.33611]
[1744203356747,76.53,76935.2875,10.4,0.29252,0.00013,12.33611]
[1744203356784,76.53,76935.2875,10.4,0.29252,0.00013,12.33611]
[1744203356896,76.53,76935.2875,10.4,0.29252,0.00013,12.33611]
[1744203357103,76.54,76935.2875,10.4,0.29253,0.00013,12.33619]
[1744203357278,76.54,76935.2875,10.4,0.29253,0.00013,12.33619]
[1744203357543,76.54,76935.2875,10.4,0.29253,0.00013,12.33619]
[1744203357950,76.54,76935.2875,10.4,0.29253,0.00013,12.33619]
[1744203358411,76.54,76935.2875,10.4,0.29253,0.00013,12.33619]
[1744203358722,76.54,76935.2875,10.4,0.29253,0.00013,12.33619]
[1744203358997,76.54,76932.6322,10.4,0.2922,0.00013,12.3293]
[1744203359557,76.54,76932.6322,10.4,0.2922,0.00013,12.3293]
[1744203359744,76.54,76932.6322,10.4,0.2922,0.00013,12.3293]
[1744203360073,76.54,76932.6322,10.4,0.29219,0.00013,12.32924]
[1744203360195,76.54,76932.6322,10.4,0.29219,0.00013,12.32924]
[1744203360798,76.54,76932.6322,10.4,0.29219,0.00013,12.32924]
[1744203361271,76.54,76932.6322,10.4,0.29219,0.00013,12.32924]
[1744203361795,76.54,76932.6322,10.4,0.29219,0.00013,12.32924]
[1744203362381,76.53,76932.6322,10.4,0.29219,0.00013,12.32917]
[1744203362448,76.53,76932.6322,10.4,0.29219,0.00013,12.32917]
[1744203362538,76.53,76932.6322,10.4,0.29219,0.00013,12.32917]
[1744203362547,76.53,76932.6322,10.4,0.29219,0.00013,12.32917]
[1744203362585,76.53,76932.6322,10.4,0.29219,0.00013,12.32917]
[1744203362844,76.53,76932.6322,10.4,0.29219,0.00013,12.32917]
[1744203362925,76.53,76932.6322,10.4,0.29219,0.00013,12.32917]
[1744203362930,76.53,76932.6322,10.4,0.29219,0.00013,12.32917]
[1744203363708,76.53,76932.6322,10.4,0.29219,0.00013,12.32917]
[1744203363730,76.53,76932.6322,10.4,0.29219,0.00013,12.32917]
[1744203363913,76.53,76932.6322,10.4,0.29219,0.00013,12.32917]
[1744203364084,76.53,76932.6322,10.4,0.29219,0.00013,12.32917]
[1744203364111,76.53,76932.6322,10.4,0.29219,0.00013,12.32917]
[1744203364319,76.53,76932.6322,10.4,0.29219,0.00013,12.32919]
[1744203364927,76.53,76932.6322,10.4,0.29219,0.00013,12.32919]
[1744203365352,76.53,76932.6322,10.4,0.29219,0.00013,12.32919]
[1744203365356,76.53,76932.6322,10.4,0.29219,0.00013,12.32919]
[1744203365464,76.54,76932.6322,10.4,0.29219,0.00013,12.32923]
[1744203366572,76.54,76932.6322,10.4,0.29219,0.00013,12.32923]
[1744203366628,76.54,76948.9611,10.4,0.29424,0.00013,12.37179]
[1744203367499,76.54,76948.9611,10.4,0.29424,0.00013,12.37179]
[1744203368491,76.54,76948.9611,10.4,0.29424,0.00013,12.37179]
[1744203368530,76.54,76948.9611,10.4,0.29424,0.00013,12.37179]
[1744203368593,76.54,76948.9611,10.4,0.29424,0.00013,12.37179]
[1744203368604,76.54,76948.9611,10.4,0.29424,0.00013,12.3718]
[1744203369631,76.53,76937.5277,10.4,0.2928,0.00013,12.34199]
[1744203369942,76.53,76937.5277,10.4,0.2928,0.00013,12.34199]
[1744203370227,76.53,76937.5277,10.4,0.2928,0.00013,12.34199]
[1744203371273,76.53,76933.9041,10.4,0.29234,0.00013,12.33239]
[1744203371633,76.53,76927.8026,10.4,0.29158,0.00012,12.31643]
[1744203373635,76.53,76922.6632,10.4,0.29093,0.00012,12.30279]
[1744203374208,76.53,76922.6632,10.4,0.29093,0.00012,12.30279]
[1744203374286,76.53,76922.6632,10.4,0.29093,0.00012,12.30279]
[1744203374629,76.53,76922.6632,10.4,0.29093,0.00012,12.30279]
[1744203375057,76.53,76922.6632,10.4,0.29093,0.00012,12.30279]
[1744203375406,76.53,76922.6632,10.4,0.29093,0.00012,12.30279]
[1744203375440,76.53,76922.6632,10.4,0.29093,0.00012,12.30279]
[1744203375603,76.53,76922.6632,10.4,0.29093,0.00012,12.30279]
[1744203375610,76.53,76922.6632,10.4,0.29093,0.00012,12.30279]
[1744203375791,76.53,76923.2493,10.4,0.29099,0.00012,12.30412]
[1744203375853,76.53,76923.2493,10.4,0.29099,0.00012,12.30412]
[1744203379422,76.52,76918.819,10.4,0.29043,0.00012,12.2922]
[1744203379539,76.52,76918.819,10.4,0.29043,0.00012,12.2922]
[1744203381506,76.52,76915.7907,10.4,0.29004,0.00012,12.28406]
[1744203381526,76.52,76915.7907,10.4,0.29004,0.00012,12.28406]
[1744203381599,76.52,76915.7907,10.4,0.29004,0.00012,12.28406]
[1744203382573,76.52,76915.7907,10.4,0.29004,0.00012,12.28398]
[1744203382596,76.52,76915.7907,10.4,0.29004,0.00012,12.28398]
[1744203383144,76.51,76915.7907,10.4,0.29003,0.00012,12.28384]
[1744203383161,76.51,76915.7907,10.4,0.29003,0.00012,12.28384]
[1744203383232,76.51,76915.7907,10.4,0.29003,0.00012,12.28384]
[1744203383394,76.51,76915.7907,10.4,0.29003,0.00012,12.28384]
[1744203383547,76.51,76915.7907,10.4,0.29003,0.00012,12.28384]
[1744203383646,76.51,76905.7315,10.4,0.28877,0.00012,12.25715]
[1744203383771,76.51,76905.7315,10.4,0.28877,0.00012,12.25715]
[1744203384115,76.51,76905.7315,10.4,0.28877,0.00012,12.25715]
[1744203384223,76.51,76905.7315,10.4,0.28877,0.00012,12.25715]
[1744203384343,76.51,76905.7315,10.4,0.28877,0.00012,12.25715]
[1744203385136,76.51,76905.7315,10.4,0.28877,0.00012,12.25705]
[1744203385139,76.51,76905.7315,10.4,0.28877,0.00012,12.25705]
[1744203385240,76.51,76905.7315,10.4,0.28877,0.00012,12.25705]
[1744203385342,76.51,76905.7315,10.4,0.28877,0.00012,12.25705]
[1744203385649,76.51,76879.0418,10.4,0.28545,0.00012,12.18596]
[1744203386345,76.51,76879.0418,10.4,0.28545,0.00012,12.18596]
[1744203387493,76.5,76879.0418,10.4,0.28544,0.00012,12.18586]
[1744203387650,76.5,76880.3968,10.4,0.28561,0.00012,12.18941]
[1744203389652,76.5,76868.322,10.4,0.28411,0.00012,12.15696]
[1744203390175,76.5,76868.322,10.4,0.28411,0.00012,12.15696]
[1744203390312,76.5,76868.322,10.4,0.28411,0.00012,12.15696]
[1744203390369,76.5,76868.322,10.4,0.28411,0.00012,12.15696]
[1744203390388,76.5,76868.322,10.4,0.28411,0.00012,12.15696]
[1744203390549,76.5,76868.322,10.4,0.28411,0.00012,12.15696]
[1744203390609,76.5,76868.322,10.4,0.28411,0.00012,12.15696]
[1744203390653,76.5,76867.9962,10.4,0.28407,0.00012,12.15605]
[1744203392175,76.5,76873.6263,10.4,0.28467,0.00012,12.16396]
[1744203392267,76.5,76873.6263,10.4,0.28467,0.00012,12.16396]
[1744203392343,76.5,76873.6263,10.4,0.28467,0.00012,12.16396]
[1744203392891,76.5,76873.6263,10.4,0.28467,0.00012,12.16388]
[1744203393092,76.5,76873.6263,10.4,0.28467,0.00012,12.16388]
[1744203393344,76.5,76873.6263,10.4,0.28467,0.00012,12.16388]
[1744203393604,76.5,76873.6263,10.4,0.28467,0.00012,12.16388]
[1744203393656,76.5,76890.2529,10.4,0.28672,0.00012,12.20823]
[1744203393719,76.5,76890.2529,10.4,0.28672,0.00012,12.20823]
[1744203394676,76.5,76890.283,10.4,0.28672,0.00012,12.20821]
[1744203394726,76.5,76890.283,10.4,0.28672,0.00012,12.20821]
[1744203394757,76.5,76890.283,10.4,0.28672,0.00012,12.20821]
[1744203394885,76.5,76890.283,10.4,0.28672,0.00012,12.20821]
[1744203395396,76.5,76890.283,10.4,0.28672,0.00012,12.20821]
[1744203396076,76.5,76890.283,10.4,0.28672,0.00012,12.20821]
[1744203396119,76.5,76890.283,10.4,0.28672,0.00012,12.20821]
[1744203396659,76.49,76899.3807,10.4,0.28784,0.00012,12.23216]
[1744203396682,76.49,76899.3807,10.4,0.28784,0.00012,12.23216]
[1744203397660,76.49,76894.4807,10.4,0.28723,0.00012,12.21903]
[1744203398585,76.49,76894.4807,10.4,0.28723,0.00012,12.21903]
[1744203398793,76.49,76894.4807,10.4,0.28722,0.00012,12.21891]
[1744203399397,76.49,76894.4807,10.4,0.28722,0.00012,12.21891]
[1744203399593,76.49,76894.4807,10.4,0.28722,0.00012,12.21891]
[1744203400653,76.48,76894.5812,10.4,0.28723,0.00012,12.21906]
[1744203402053,76.48,76898.5244,10.4,0.28771,0.00012,12.22931]
[1744203402198,76.48,76898.5244,10.4,0.28771,0.00012,12.22931]
[1744203403320,76.48,76900.3066,10.4,0.28792,0.00012,12.23391]
[1744203403593,76.48,76900.3066,10.4,0.28792,0.00012,12.23391]
[1744203404759,76.47,76898.3848,10.4,0.28767,0.00012,12.22855]
[1744203404784,76.47,76898.3848,10.4,0.28767,0.00012,12.22855]
[1744203405072,76.47,76898.3848,10.4,0.28767,0.00012,12.22855]
[1744203406671,76.47,76882.6874,10.4,0.28571,0.00012,12.18651]
[1744203409674,76.46,76887.6315,10.4,0.28631,0.00012,12.19949]
[1744203409831,76.46,76887.6315,10.4,0.28631,0.00012,12.19949]
[1744203410338,76.46,76887.6315,10.4,0.28631,0.00012,12.19949]
[1744203410425,76.46,76887.6315,10.4,0.28631,0.00012,12.19949]
[1744203410452,76.46,76887.6315,10.4,0.28631,0.00012,12.19949]
[1744203410567,76.46,76887.6315,10.4,0.28631,0.00012,12.19949]
[1744203410616,76.46,76887.6315,10.4,0.28631,0.00012,12.19949]
[1744203410681,76.46,76887.6315,10.4,0.28631,0.00012,12.19949]
[1744203410883,76.46,76887.6315,10.4,0.28631,0.00012,12.19949]
[1744203411012,76.46,76887.6315,10.4,0.28631,0.00012,12.19949]
[1744203411231,76.46,76887.6315,10.4,0.28631,0.00012,12.19949]
[1744203411677,76.46,76880.8957,10.4,0.28547,0.00012,12.18133]
[1744203412518,76.46,76880.8957,10.4,0.28547,0.00012,12.18133]
[1744203412734,76.46,76880.8957,10.4,0.28547,0.00012,12.18134]
[1744203413679,76.46,76853.3696,10.4,0.28207,0.00012,12.10728]
[1744203414428,76.46,76853.3696,10.4,0.28207,0.00012,12.10728]
[1744203415590,76.46,76853.3696,10.4,0.28207,0.00012,12.1073]
[1744203415601,76.46,76853.3696,10.4,0.28207,0.00012,12.1073]
[1744203415624,76.46,76853.3696,10.4,0.28207,0.00012,12.1073]
[1744203415625,76.46,76853.3696,10.4,0.28207,0.00012,12.1073]
[1744203415626,76.46,76853.3696,10.4,0.28207,0.00012,12.1073]
[1744203416018,76.46,76853.3696,10.4,0.28207,0.00012,12.10732]
[1744203418417,76.46,76853.891,10.4,0.28214,0.00012,12.10877]
[1744203418838,76.46,76852.2298,10.4,0.28193,0.00012,12.10423]
[1744203419392,76.46,76852.2298,10.4,0.28193,0.00012,12.10423]
[1744203419399,76.46,76852.2298,10.4,0.28193,0.00012,12.10423]
[1744203419448,76.46,76852.2298,10.4,0.28193,0.00012,12.10423]
[1744203419487,76.46,76852.2298,10.4,0.28193,0.00012,12.10415]
[1744203421687,76.46,76838.5525,10.4,0.28023,0.00012,12.06675]
[1744203423598,76.46,76838.5525,10.4,0.28023,0.00012,12.06675]
[1744203424690,76.45,76825.3594,10.4,0.27859,0.00012,12.0304]
[1744203426692,76.45,76830.7414,10.4,0.27924,0.00012,12.04486]
[1744203428699,76.42,76834.2563,10.4,0.27961,0.00012,12.0531]
[1744203429646,76.39,76835.302,10.4,0.27964,0.00012,12.05405]
[1744203430772,76.39,76835.8608,10.4,0.27971,0.00012,12.05551]
[1744203431206,76.39,76835.8608,10.4,0.27971,0.00012,12.05551]
[1744203432243,76.39,76835.8608,10.4,0.27971,0.00012,12.05551]
[1744203432249,76.39,76835.8608,10.4,0.27971,0.00012,12.05551]
[1744203432448,76.39,76835.8608,10.4,0.27971,0.00012,12.05551]
[1744203432631,76.39,76835.8608,10.4,0.27971,0.00012,12.05551]
[1744203432684,76.39,76835.8608,10.4,0.2797,0.00012,12.05537]
[1744203432761,76.39,76835.8608,10.4,0.2797,0.00012,12.05537]
[1744203432892,76.39,76835.8608,10.4,0.2797,0.00012,12.05537]
[1744203433369,76.39,76835.8608,10.4,0.2797,0.00012,12.05537]
[1744203433582,76.39,76835.8608,10.4,0.2797,0.00012,12.05537]
[1744203434036,76.39,76835.8608,10.4,0.2797,0.00012,12.05537]
[1744203434395,76.39,76835.8608,10.4,0.2797,0.00012,12.05537]
[1744203434594,76.39,76835.8608,10.4,0.2797,0.00012,12.05537]
[1744203434700,76.38,76784.5187,10.4,0.27341,0.00012,11.91372]
[1744203434781,76.38,76784.5187,10.4,0.27341,0.00012,11.91372]
[1744203435702,76.38,76757.8323,10.4,0.27018,0.00012,11.83922]
[1744203435890,76.38,76757.8323,10.4,0.27018,0.00012,11.83922]
[1744203437353,76.38,76751.157,10.4,0.26937,0.00012,11.82056]
[1744203438041,76.38,76751.157,10.4,0.26937,0.00012,11.82056]
[1744203438437,76.38,76751.157,10.4,0.26937,0.00012,11.82056]
[1744203438464,76.38,76751.157,10.4,0.26937,0.00012,11.82056]
[1744203439515,76.38,76751.157,10.4,0.26938,0.00012,11.82059]
[1744203439614,76.38,76751.157,10.4,0.26938,0.00012,11.82059]
[1744203439849,76.38,76751.157,10.4,0.26937,0.00012,11.82057]
[1744203441053,76.38,76751.157,10.4,0.26937,0.00012,11.82055]
[1744203441286,76.38,76751.157,10.4,0.26937,0.00012,11.82055]
[1744203441642,76.38,76751.157,10.4,0.26937,0.00012,11.82055]
[1744203441771,76.38,76752.6004,10.4,0.26955,0.00012,11.82459]
[1744203441879,76.38,76752.6004,10.4,0.26955,0.00012,11.82459]
[1744203442065,76.38,76752.6004,10.4,0.26955,0.00012,11.82459]
[1744203442156,76.38,76752.6004,10.4,0.26955,0.00012,11.82459]
[1744203442639,76.38,76752.6004,10.4,0.26955,0.00012,11.82459]
[1744203443343,76.38,76752.6004,10.4,0.26954,0.00012,11.82451]
[1744203443378,76.38,76752.6004,10.4,0.26954,0.00012,11.82451]
[1744203444033,76.38,76752.6004,10.4,0.26954,0.00012,11.82446]
[1744203444533,76.38,76752.6004,10.4,0.26954,0.00012,11.82446]
[1744203444591,76.38,76752.6004,10.4,0.26954,0.00012,11.82446]
[1744203444710,76.38,76738.8347,10.4,0.26788,0.00012,11.78562]
[1744203445496,76.38,76738.8347,10.4,0.26788,0.00012,11.78562]
[1744203445678,76.38,76738.8347,10.4,0.26788,0.00012,11.78562]
[1744203445711,76.38,76745.8152,10.4,0.26872,0.00012,11.80522]
[1744203447387,76.38,76745.8152,10.4,0.26871,0.00012,11.80513]
[1744203447421,76.38,76745.8152,10.4,0.26871,0.00012,11.80513]
[1744203448954,76.37,76745.8152,10.4,0.26871,0.00012,11.80503]
[1744203449031,76.37,76745.8152,10.4,0.26871,0.00012,11.80503]
[1744203449554,76.37,76745.8152,10.4,0.26871,0.00012,11.80503]
[1744203449597,76.37,76745.8152,10.4,0.26871,0.00012,11.80503]
[1744203450444,76.37,76754.4404,10.4,0.26975,0.00012,11.82929]
[1744203451021,76.37,76754.4404,10.4,0.26975,0.00012,11.82929]
[1744203451075,76.37,76754.4404,10.4,0.26975,0.00012,11.82929]
[1744203452024,76.37,76754.4404,10.4,0.26965,0.00012,11.82203]
[1744203452042,76.37,76754.4404,10.4,0.26965,0.00012,11.82203]
[1744203452378,76.37,76754.4404,10.4,0.26965,0.00012,11.82203]
[1744203453289,76.37,76754.4404,10.4,0.26965,0.00012,11.822]
[1744203454039,76.37,76754.4404,10.4,0.26965,0.00012,11.82193]
[1744203454559,76.37,76754.4404,10.4,0.26965,0.00012,11.82193]
[1744203455247,76.37,76754.4404,10.4,0.26964,0.00012,11.82185]
[1744203456486,76.37,76789.9881,10.4,0.27395,0.00012,11.921]
[1744203457493,76.37,76782.0422,10.4,0.27299,0.00012,11.89888]
[1744203458222,76.37,76782.0422,10.4,0.27299,0.00012,11.89888]
[1744203458245,76.37,76782.0422,10.4,0.27299,0.00012,11.89888]
[1744203458344,76.37,76782.0422,10.4,0.27299,0.00012,11.89888]
[1744203458394,76.37,76782.0422,10.4,0.27299,0.00012,11.89888]
[1744203458420,76.37,76782.0422,10.4,0.27299,0.00012,11.89888]
[1744203458545,76.37,76782.0422,10.4,0.27299,0.00012,11.89888]
[1744203458787,76.37,76782.0422,10.4,0.27298,0.00012,11.89882]
[1744203459892,76.37,76782.0422,10.4,0.27298,0.00012,11.89878]
[1744203460155,76.37,76782.0422,10.4,0.27298,0.00012,11.89878]
[1744203461351,76.37,76782.0422,10.4,0.27298,0.00012,11.89875]
[1744203462085,76.36,76782.0422,10.4,0.27297,0.00012,11.89865]
[1744203462733,76.36,76782.0422,10.4,0.27297,0.00012,11.8985]
[1744203463862,76.36,76782.0422,10.4,0.27296,0.00012,11.89829]
[1744203465549,76.35,76759.3163,10.4,0.27019,0.00012,11.83449]
[1744203469116,76.35,76755.2281,10.4,0.26968,0.00012,11.82269]
[1744203469137,76.35,76755.2281,10.4,0.26968,0.00012,11.82269]
[1744203469457,76.35,76755.2281,10.4,0.26968,0.00012,11.82269]
[1744203469474,76.35,76755.2281,10.4,0.26968,0.00012,11.82269]
[1744203470495,76.35,76755.2281,10.4,0.26967,0.00012,11.82259]
[1744203470517,76.35,76755.2281,10.4,0.26967,0.00012,11.82259]
[1744203471406,76.35,76755.2281,10.4,0.26967,0.00012,11.82254]
[1744203471719,76.35,76755.2281,10.4,0.26967,0.00012,11.82254]
[1744203471728,76.35,76755.2281,10.4,0.26967,0.00012,11.82254]
[1744203471737,76.35,76755.2281,10.4,0.26967,0.00012,11.82254]
[1744203472090,76.35,76753.168,10.4,0.26942,0.00012,11.81665]
[1744203472219,76.35,76753.168,10.4,0.26942,0.00012,11.81665]
[1744203473608,76.34,76746.0291,10.4,0.26855,0.00012,11.79641]
[1744203474487,76.34,76746.0291,10.4,0.26855,0.00012,11.79641]
[1744203474537,76.34,76746.0291,10.4,0.26855,0.00012,11.79641]
[1744203475052,76.34,76746.0291,10.4,0.26855,0.00012,11.79637]
[1744203476653,76.34,76746.0291,10.4,0.26854,0.00012,11.79631]
[1744203479311,76.34,76748.6145,10.4,0.26885,0.00012,11.80336]
[1744203479382,76.34,76748.6145,10.4,0.26885,0.00012,11.80336]
[1744203479640,76.34,76748.6145,10.4,0.26885,0.00012,11.80336]
[1744203479787,76.34,76748.6145,10.4,0.26885,0.00012,11.80336]
[1744203480280,76.34,76748.4422,10.4,0.26882,0.00012,11.80277]
[1744203480356,76.34,76748.4422,10.4,0.26882,0.00012,11.80277]
[1744203480388,76.34,76748.4422,10.4,0.26882,0.00012,11.80277]
[1744203481045,76.34,76748.4422,10.4,0.26882,0.00012,11.80274]
[1744203483679,76.33,76777.252,10.4,0.2723,0.00012,11.88338]
[1744203484645,76.33,76777.252,10.4,0.2723,0.00012,11.88338]
[1744203485258,76.33,76777.252,10.4,0.2723,0.00012,11.88332]
[1744203485304,76.33,76777.252,10.4,0.2723,0.00012,11.88332]
[1744203485945,76.33,76777.252,10.4,0.2723,0.00012,11.8833]
[1744203487707,76.33,76768.0108,10.4,0.27118,0.00012,11.85747]
[1744203488524,76.33,76768.0108,10.4,0.27118,0.00012,11.85747]
[1744203490443,76.33,76768.0108,10.4,0.27118,0.00012,11.85743]
[1744203491735,76.33,76778.5896,10.4,0.27246,0.00012,11.88692]
[1744203493294,76.33,76780.8747,10.4,0.27273,0.00012,11.89323]
[1744203493846,76.33,76780.8747,10.4,0.27273,0.00012,11.89317]
[1744203494231,76.33,76780.8747,10.4,0.27273,0.00012,11.89317]
[1744203494327,76.33,76780.8747,10.4,0.27273,0.00012,11.89317]
[1744203494399,76.33,76780.8747,10.4,0.27273,0.00012,11.89317]
[1744203494483,76.33,76780.8747,10.4,0.27273,0.00012,11.89317]
[1744203494539,76.33,76780.8747,10.4,0.27273,0.00012,11.89317]
[1744203494669,76.33,76780.8747,10.4,0.27273,0.00012,11.89317]
[1744203495762,76.33,76803.8751,10.4,0.27553,0.00012,11.95684]
[1744203496145,76.33,76803.8751,10.4,0.27553,0.00012,11.95684]
[1744203496612,76.33,76803.8751,10.4,0.27553,0.00012,11.95684]
[1744203496858,76.32,76803.8751,10.4,0.27552,0.00012,11.95672]
[1744203497257,76.32,76803.8751,10.4,0.27552,0.00012,11.95672]
[1744203497297,76.32,76803.8751,10.4,0.27552,0.00012,11.95672]
[1744203497334,76.32,76803.8751,10.4,0.27552,0.00012,11.95672]
[1744203498664,76.32,76803.8751,10.4,0.27551,0.00012,11.95659]
[1744203499254,76.32,76803.8751,10.4,0.27551,0.00012,11.95646]
[1744203499260,76.32,76803.8751,10.4,0.27551,0.00012,11.95646]
[1744203499271,76.32,76803.8751,10.4,0.27551,0.00012,11.95646]
[1744203499401,76.32,76803.8751,10.4,0.27551,0.00012,11.95646]
[1744203499442,76.32,76803.8751,10.4,0.27551,0.00012,11.95646]
[1744203499499,76.32,76803.8751,10.4,0.27551,0.00012,11.95646]
[1744203499770,76.32,76803.8751,10.4,0.27551,0.00012,11.95646]
[1744203500342,76.32,76803.8751,10.4,0.2755,0.00012,11.95633]
[1744203501348,76.32,76803.8751,10.4,0.2755,0.00012,11.95633]
[1744203501355,76.32,76803.8751,10.4,0.2755,0.00012,11.95633]
[1744203502900,76.31,76806.8045,10.4,0.27584,0.00012,11.96402]
[1744203502901,76.31,76806.8045,10.4,0.27584,0.00012,11.96402]
[1744203503770,76.31,76798.5355,10.4,0.27483,0.00012,11.94105]
[1744203504496,76.31,76798.5355,10.4,0.27483,0.00012,11.94105]
[1744203504628,76.31,76798.5355,10.4,0.27483,0.00012,11.94105]
[1744203505307,76.31,76798.5355,10.4,0.27482,0.00012,11.94096]
[1744203505340,76.31,76798.5355,10.4,0.27482,0.00012,11.94096]
[1744203505769,76.31,76798.5355,10.4,0.27482,0.00012,11.94096]
[1744203507794,76.3,76801.0837,10.4,0.27512,0.00012,11.94773]
[1744203507846,76.3,76801.0837,10.4,0.27512,0.00012,11.94773]
[1744203508680,76.3,76801.0837,10.4,0.27512,0.00012,11.94773]
[1744203509064,76.3,76801.0837,10.4,0.27512,0.00012,11.94763]
[1744203509078,76.3,76801.0837,10.4,0.27512,0.00012,11.94763]
[1744203509080,76.3,76801.0837,10.4,0.27512,0.00012,11.94763]
[1744203513538,76.29,76806.4671,10.4,0.27566,0.00012,11.95491]
[1744203513855,76.29,76806.4671,10.4,0.27566,0.00012,11.95477]
[1744203515783,76.29,76817.1819,10.4,0.27695,0.00012,11.98404]
[1744203517368,76.28,76819.1473,10.4,0.27719,0.00012,11.98929]
[1744203517518,76.28,76819.1473,10.4,0.27719,0.00012,11.98929]
[1744203519957,76.27,76820.1774,10.4,0.27729,0.00012,11.99166]
[1744203520788,76.27,76813.6229,10.4,0.27648,0.00012,11.97346]
[1744203520977,76.27,76813.6229,10.4,0.27648,0.00012,11.97346]
[1744203521252,76.27,76813.6229,10.4,0.27648,0.00012,11.97346]
[1744203521300,76.27,76813.6229,10.4,0.27648,0.00012,11.97346]
[1744203522684,76.27,76813.4461,10.4,0.27645,0.00012,11.97283]
[1744203522743,76.27,76813.4461,10.4,0.27645,0.00012,11.97283]
[1744203522788,76.27,76813.4461,10.4,0.27645,0.00012,11.97283]
[1744203522790,76.27,76822.717,10.4,0.27758,0.00012,11.9982]
[1744203523697,76.27,76822.717,10.4,0.27758,0.00012,11.9982]
[1744203523904,76.26,76822.717,10.4,0.27757,0.00012,11.99801]
[1744203525858,76.26,76821.4471,10.4,0.2774,0.00012,11.99418]
[1744203526794,76.26,76812.046,10.4,0.27624,0.00012,11.96814]
[1744203527612,76.26,76812.046,10.4,0.27624,0.00012,11.96814]
[1744203528457,76.25,76815.3317,10.4,0.27664,0.00012,11.97706]
[1744203528593,76.25,76815.3317,10.4,0.27664,0.00012,11.97706]
[1744203529629,76.25,76815.3317,10.4,0.27663,0.00012,11.97689]
[1744203530579,76.25,76815.3317,10.4,0.27662,0.00012,11.97675]
[1744203531799,76.24,76800.987,10.4,0.27486,0.00012,11.93689]
[1744203533801,76.24,76776.5178,10.4,0.27187,0.00012,11.86867]
[1744203535346,76.24,76776.5178,10.4,0.27187,0.00012,11.86866]
[1744203535357,76.24,76776.5178,10.4,0.27187,0.00012,11.86866]
[1744203536392,76.24,76776.5178,10.4,0.27187,0.00012,11.86866]
[1744203536594,76.24,76776.5178,10.4,0.27187,0.00012,11.86866]
[1744203536594,76.24,76776.5178,10.4,0.27187,0.00012,11.86866]
[1744203536743,76.24,76776.5178,10.4,0.27187,0.00012,11.86866]
[1744203536794,76.24,76776.5178,10.4,0.27187,0.00012,11.86866]
[1744203537805,76.24,76788.6643,10.4,0.27335,0.00012,11.90249]
[1744203538618,76.24,76788.6643,10.4,0.27335,0.00012,11.90249]
[1744203539370,76.24,76788.6643,10.4,0.27334,0.00012,11.90239]
[1744203540387,76.24,76788.6643,10.4,0.27334,0.00012,11.90227]
[1744203540391,76.24,76788.6643,10.4,0.27334,0.00012,11.90227]
[1744203540723,76.24,76788.6643,10.4,0.27334,0.00012,11.90227]
[1744203540808,76.24,76808.0132,10.4,0.27569,0.00012,11.95585]
[1744203541444,76.24,76808.0132,10.4,0.27569,0.00012,11.95585]
[1744203541567,76.24,76808.0132,10.4,0.27569,0.00012,11.95585]
[1744203542859,76.23,76807.9923,10.4,0.27568,0.00012,11.95554]
[1744203543267,76.23,76807.9923,10.4,0.27568,0.00012,11.95554]
[1744203543515,76.23,76807.9923,10.4,0.27568,0.00012,11.95554]
[1744203543593,76.23,76807.9923,10.4,0.27568,0.00012,11.95554]
[1744203543701,76.23,76807.9923,10.4,0.27568,0.00012,11.95554]
[1744203543741,76.23,76807.9923,10.4,0.27568,0.00012,11.95554]
[1744203543768,76.23,76807.9923,10.4,0.27568,0.00012,11.95554]
[1744203543871,76.23,76807.9923,10.4,0.27568,0.00012,11.95554]
[1744203544209,76.23,76807.9923,10.4,0.27568,0.00012,11.95545]
[1744203544629,76.23,76807.9923,10.4,0.27568,0.00012,11.95545]
[1744203545224,76.23,76807.9923,10.4,0.27567,0.00012,11.95532]
[1744203545830,76.23,76807.9923,10.4,0.27566,0.00012,11.95521]
[1744203546374,76.23,76807.9923,10.4,0.27566,0.00012,11.95521]
[1744203547133,76.22,76763.1593,10.4,0.27019,0.00012,11.82995]
[1744203548140,76.22,76768.1405,10.4,0.27079,0.00012,11.8438]
[1744203549618,76.22,76768.1405,10.4,0.27079,0.00012,11.8438]
[1744203549736,76.22,76768.1405,10.4,0.27079,0.00012,11.8438]
[1744203551832,76.21,76766.4845,10.4,0.27057,0.00012,11.83872]
[1744203551913,76.21,76766.4845,10.4,0.27057,0.00012,11.83872]
[1744203553313,76.21,76766.4845,10.4,0.27056,0.00012,11.83861]
[1744203553406,76.21,76766.4845,10.4,0.27056,0.00012,11.83861]
[1744203553789,76.21,76766.4845,10.4,0.27056,0.00012,11.83861]
[1744203553906,76.21,76766.4845,10.4,0.27056,0.00012,11.83851]
[1744203554375,76.21,76766.4845,10.4,0.27056,0.00012,11.83851]
[1744203554869,76.21,76766.4845,10.4,0.27056,0.00012,11.83851]
[1744203555238,76.21,76766.4845,10.4,0.27056,0.00012,11.83851]
[1744203556199,76.21,76781.9132,10.4,0.27243,0.00012,11.8817]
[1744203557947,76.21,76781.9132,10.4,0.27243,0.00012,11.88156]
[1744203557969,76.21,76781.9132,10.4,0.27243,0.00012,11.88156]
[1744203558091,76.21,76781.9132,10.4,0.27243,0.00012,11.88156]
[1744203558371,76.21,76781.9132,10.4,0.27243,0.00012,11.88156]
[1744203558395,76.21,76781.9132,10.4,0.27243,0.00012,11.88156]
[1744203558951,76.21,76781.9132,10.4,0.27242,0.00012,11.88144]
[1744203560227,76.2,76763.5133,10.4,0.27018,0.00012,11.82972]
[1744203562279,76.21,76763.453,10.4,0.27018,0.00012,11.82968]
[1744203563749,76.21,76763.453,10.4,0.27018,0.00012,11.82982]
[1744203563796,76.21,76763.453,10.4,0.27018,0.00012,11.82982]
[1744203563833,76.21,76758.3077,10.4,0.26956,0.00012,11.81546]
[1744203564092,76.21,76758.3077,10.4,0.26956,0.00012,11.81546]
[1744203564159,76.21,76758.3077,10.4,0.26956,0.00012,11.81546]
[1744203564240,76.21,76758.3077,10.4,0.26956,0.00012,11.81546]
[1744203564317,76.21,76758.3077,10.4,0.26956,0.00012,11.81546]
[1744203564768,76.21,76758.3077,10.4,0.26956,0.00012,11.81546]
[1744203565107,76.21,76758.3077,10.4,0.26956,0.00012,11.81546]
[1744203565835,76.2,76746.0845,10.4,0.26807,0.00012,11.78063]
[1744203566127,76.2,76746.0845,10.4,0.26807,0.00012,11.78063]
[1744203566836,76.2,76728.758,10.4,0.26597,0.00012,11.73142]
[1744203568622,76.2,76728.758,10.4,0.26597,0.00012,11.73134]
[1744203569143,76.2,76728.758,10.4,0.26597,0.00012,11.73125]
[1744203569200,76.2,76728.758,10.4,0.26597,0.00012,11.73125]
[1744203569210,76.2,76728.758,10.4,0.26597,0.00012,11.73125]
[1744203569233,76.2,76728.758,10.4,0.26597,0.00012,11.73125]
[1744203570461,76.2,76728.758,10.4,0.26596,0.00012,11.73111]
[1744203571306,76.2,76743.9774,10.4,0.2677,0.00012,11.76692]
[1744203572548,76.2,76743.9774,10.4,0.2677,0.00012,11.76692]
[1744203572681,76.2,76743.9774,10.4,0.2677,0.00012,11.76692]
[1744203572702,76.2,76743.9774,10.4,0.2677,0.00012,11.76692]
[1744203572842,76.19,76761.1255,10.4,0.26977,0.00012,11.81523]
[1744203574712,76.19,76761.1255,10.4,0.26976,0.00012,11.81514]
[1744203574819,76.19,76761.1255,10.4,0.26976,0.00012,11.81514]
[1744203574844,76.19,76765.8759,10.4,0.27034,0.00012,11.82839]
[1744203575461,76.19,76765.8759,10.4,0.27034,0.00012,11.82839]
[1744203575786,76.19,76765.8759,10.4,0.27034,0.00012,11.82839]
[1744203578791,76.19,76768.326,10.4,0.27062,0.00012,11.83494]
[1744203580551,76.18,76768.326,10.4,0.2706,0.00012,11.83465]
[1744203581382,76.18,76756.7342,10.4,0.26919,0.00012,11.80192]
[1744203582389,76.18,76752.0615,10.4,0.26863,0.00012,11.7887]
[1744203583396,76.18,76759.5048,10.4,0.26953,0.00012,11.80967]
[1744203584025,76.18,76759.5048,10.4,0.26953,0.00012,11.80967]
[1744203587046,76.17,76759.7979,10.4,0.26955,0.00012,11.81027]
[1744203587408,76.17,76759.7979,10.4,0.26955,0.00012,11.81027]
[1744203589622,76.17,76759.7979,10.4,0.26954,0.00012,11.80995]
[1744203590013,76.17,76759.7979,10.4,0.26953,0.00012,11.8098]
[1744203591452,76.16,76750.2949,10.4,0.26836,0.00012,11.78266]
[1744203594923,76.15,76750.0577,10.4,0.26831,0.00012,11.7815]
[1744203595556,76.15,76750.0577,10.4,0.26831,0.00012,11.7815]
[1744203595559,76.15,76750.0577,11.4,0.26831,0.00012,11.7815]
[1744203595561,76.15,76750.0577,11.4,0.26831,0.00012,11.7815]
[1744203595571,76.15,76750.0577,11.4,0.26831,0.00012,11.7815]
[1744203595592,76.15,76750.0577,11.4,0.26831,0.00012,11.7815]
[1744203595595,76.15,76750.0577,11.4,0.26831,0.00012,11.7815]
[1744203597848,76.15,76750.7871,11.4,0.26839,0.00012,11.78324]
[1744203597984,76.15,76749.2189,11.4,0.26819,0.00012,11.77865]
[1744203598293,76.15,76749.2189,11.4,0.26819,0.00012,11.77865]
[1744203598334,76.15,76749.2189,11.4,0.26819,0.00012,11.77865]
[1744203598397,76.15,76749.2189,11.4,0.26819,0.00012,11.77865]
[1744203598626,76.15,76749.2189,11.4,0.26819,0.00012,11.77865]
[1744203599138,76.15,76749.2189,11.4,0.26819,0.00012,11.77865]
[1744203599207,76.15,76749.2189,11.4,0.26819,0.00012,11.77865]
[1744203599366,76.15,76749.2189,11.4,0.26819,0.00012,11.77865]
[1744203599377,76.15,76749.2189,11.4,0.26819,0.00012,11.77865]
[1744203599550,76.15,76749.2189,11.4,0.26819,0.00012,11.77865]
[1744203600876,76.14,76714.7783,11.4,0.26402,0.00012,11.68041]
[1744203601530,76.14,76714.7783,11.4,0.26402,0.00012,11.68041]
[1744203601868,76.14,76714.7783,11.4,0.26402,0.00012,11.68041]
[1744203603117,76.14,76714.7783,11.4,0.26402,0.00012,11.68034]
[1744203603606,76.14,76714.7783,11.4,0.26402,0.00012,11.68034]
[1744203603878,76.14,76714.7783,11.4,0.26402,0.00012,11.68034]
[1744203603954,76.14,76714.7783,11.4,0.26402,0.00012,11.68034]
[1744203604192,76.14,76714.7783,11.4,0.26402,0.00012,11.68034]
[1744203604258,76.14,76714.7783,11.4,0.26402,0.00012,11.68034]
[1744203604633,76.14,76714.7783,11.4,0.26402,0.00012,11.68034]
[1744203604872,76.14,76714.7783,11.4,0.26402,0.00012,11.68034]
[1744203605799,76.14,76714.7783,11.4,0.26402,0.00012,11.68034]
[1744203604923,76.14,76714.7783,11.4,0.26402,0.00012,11.68025]
[1744203606143,76.14,76714.7783,11.4,0.26402,0.00012,11.68025]
[1744203606253,76.14,76714.7783,11.4,0.26402,0.00012,11.68025]
[1744203606273,76.14,76714.7783,11.4,0.26402,0.00012,11.68025]
[1744203606418,76.14,76714.7783,11.4,0.26402,0.00012,11.68025]
[1744203606787,76.14,76714.7783,11.4,0.26402,0.00012,11.68025]
[1744203606855,76.14,76714.7783,11.4,0.26402,0.00012,11.68025]
[1744203606890,76.14,76726.4474,11.4,0.26542,0.00012,11.71358]
[1744203607225,76.14,76726.4474,11.4,0.26542,0.00012,11.71358]
[1744203607292,76.14,76726.4474,11.4,0.26542,0.00012,11.71358]
[1744203607418,76.14,76726.4474,11.4,0.26542,0.00012,11.71358]
[1744203607712,76.14,76726.4474,11.4,0.26542,0.00012,11.71358]
[1744203608443,76.14,76726.4474,11.4,0.26542,0.00012,11.71358]
[1744203608636,76.14,76726.4474,11.4,0.26542,0.00012,11.71358]
[1744203607781,76.14,76726.4474,11.4,0.26542,0.00012,11.71358]
[1744203609468,76.14,76726.4474,11.4,0.26542,0.00012,11.71358]
[1744203609565,76.14,76726.4474,11.4,0.26542,0.00012,11.71358]
[1744203609768,76.14,76726.4474,11.4,0.26543,0.00012,11.71366]
[1744203610442,76.14,76726.4474,11.4,0.26543,0.00012,11.71366]
[1744203610860,76.14,76726.4474,11.4,0.26543,0.00012,11.71366]
[1744203610932,76.14,76726.4474,11.4,0.26543,0.00012,11.71366]
[1744203611055,76.14,76726.4474,11.4,0.26543,0.00012,11.71366]
[1744203611153,76.14,76726.4474,11.4,0.26543,0.00012,11.71366]
[1744203611455,76.14,76726.4474,11.4,0.26543,0.00012,11.71366]
[1744203611513,76.14,76726.4474,11.4,0.26543,0.00012,11.71366]
[1744203611597,76.14,76726.4474,11.4,0.26543,0.00012,11.71366]
[1744203611724,76.14,76726.4474,11.4,0.26542,0.00012,11.71352]
[1744203612128,76.14,76726.4474,11.4,0.26542,0.00012,11.71352]
[1744203612128,76.14,76726.4474,11.4,0.26542,0.00012,11.71352]
[1744203612195,76.14,76726.4474,11.4,0.26542,0.00012,11.71352]
[1744203612250,76.14,76726.4474,11.4,0.26542,0.00012,11.71352]
[1744203612490,76.14,76726.4474,11.4,0.26542,0.00012,11.71352]
[1744203612538,76.14,76726.4474,11.4,0.26542,0.00012,11.71352]
[1744203612599,76.14,76726.4474,11.4,0.26542,0.00012,11.71352]
[1744203612779,76.14,76726.4474,11.4,0.26542,0.00012,11.71352]
[1744203612879,76.14,76726.4474,11.4,0.26542,0.00012,11.71352]
[1744203612912,76.14,76726.4474,11.4,0.26542,0.00012,11.71352]
[1744203613187,76.14,76726.4474,11.4,0.26541,0.00012,11.71337]
[1744203613266,76.14,76726.4474,11.4,0.26541,0.00012,11.71337]
[1744203613290,76.14,76726.4474,11.4,0.26541,0.00012,11.71337]
[1744203613422,76.14,76726.4474,11.4,0.26541,0.00012,11.71337]
[1744203613610,76.14,76726.4474,11.4,0.26541,0.00012,11.71337]
[1744203613769,76.14,76726.4474,11.4,0.26541,0.00012,11.71337]
[1744203614019,76.14,76935.3733,11.4,0.29114,0.00013,12.28741]
[1744203614234,76.14,76935.3733,11.4,0.29114,0.00013,12.28741]
[1744203614371,76.14,76935.3733,11.4,0.29114,0.00013,12.28741]
[1744203614569,76.14,76935.3733,11.4,0.29114,0.00013,12.28741]
[1744203614570,76.14,76935.3733,11.4,0.29114,0.00013,12.28741]
[1744203614653,76.14,76935.3733,11.4,0.29114,0.00013,12.28741]
[1744203614775,76.14,76935.3733,11.4,0.29114,0.00013,12.28741]
[1744203615009,76.14,76935.3733,11.4,0.29114,0.00013,12.28741]
[1744203616027,76.14,76935.3733,11.4,0.29114,0.00013,12.28741]
[1744203615716,76.14,76935.3733,11.4,0.29114,0.00013,12.28742]
[1744203616799,76.14,76935.3733,11.4,0.29114,0.00013,12.28742]
[1744203617078,76.14,76935.3733,11.4,0.29114,0.00013,12.28742]
[1744203617072,76.14,77014.6068,11.4,0.30117,0.00013,12.49275]
[1744203617144,76.14,77014.6068,11.4,0.30117,0.00013,12.49275]
[1744203617197,76.14,77014.6068,11.4,0.30117,0.00013,12.49275]
[1744203617723,76.14,77014.6068,11.4,0.30117,0.00013,12.49275]
[1744203617855,76.14,77014.6068,11.4,0.30117,0.00013,12.49275]
[1744203617900,76.14,77014.6068,11.4,0.30117,0.00013,12.49275]
[1744203618040,76.14,77014.6068,11.4,0.30117,0.00013,12.49275]
[1744203618220,76.14,77014.6068,11.4,0.30117,0.00013,12.49275]
[1744203618413,76.14,77014.6068,11.4,0.30117,0.00013,12.49275]
[1744203618790,76.14,77014.6068,11.4,0.30117,0.00013,12.49275]
[1744203618812,76.14,77014.6068,11.4,0.30117,0.00013,12.49275]
[1744203619003,76.14,77014.6068,11.4,0.30117,0.00013,12.49275]
[1744203619053,76.14,77014.6068,11.4,0.30117,0.00013,12.49272]
[1744203619220,76.14,77014.6068,11.4,0.30117,0.00013,12.49272]
[1744203619517,76.14,77014.6068,11.4,0.30117,0.00013,12.49272]
[1744203619550,76.14,77014.6068,11.4,0.30117,0.00013,12.49272]
[1744203620377,76.14,77014.6068,11.4,0.30117,0.00013,12.49272]
[1744203620752,76.14,77014.6068,11.4,0.30117,0.00013,12.49272]
[1744203620864,76.14,77014.6068,11.4,0.30117,0.00013,12.49272]
[1744203621028,76.14,77014.6068,11.4,0.30117,0.00013,12.49272]
[1744203621066,76.14,77014.6068,11.4,0.30117,0.00013,12.49272]
[1744203621076,76.13,77003.4905,11.4,0.29975,0.00013,12.46424]
[1744203621393,76.13,77003.4905,11.4,0.29975,0.00013,12.46424]
[1744203621619,76.13,77003.4905,11.4,0.29975,0.00013,12.46424]
[1744203621682,76.13,77003.4905,11.4,0.29975,0.00013,12.46424]
[1744203621694,76.13,77003.4905,11.4,0.29975,0.00013,12.46424]
[1744203621696,76.13,77003.4905,11.4,0.29975,0.00013,12.46424]
[1744203621724,76.13,77003.4905,11.4,0.29975,0.00013,12.46424]
[1744203621868,76.13,77003.4905,11.4,0.29975,0.00013,12.46424]
[1744203621967,76.13,77003.4905,11.4,0.29975,0.00013,12.46424]
[1744203622001,76.13,77003.4905,11.4,0.29975,0.00013,12.46424]
[1744203622076,76.13,77003.4905,11.4,0.29975,0.00013,12.46424]
[1744203622238,76.13,77003.4905,11.4,0.29975,0.00013,12.46424]
[1744203622273,76.13,77003.4905,11.4,0.29975,0.00013,12.46424]
[1744203622282,76.13,77003.4905,11.4,0.29975,0.00013,12.46424]
[1744203622378,76.13,77003.4905,11.4,0.29975,0.00013,12.46424]
[1744203622692,76.13,77003.4905,11.4,0.29975,0.00013,12.46424]
[1744203622735,76.13,77003.4905,11.4,0.29975,0.00013,12.46424]
[1744203622872,76.13,77003.4905,11.4,0.29975,0.00013,12.46424]
[1744203622954,76.13,77003.4905,11.4,0.29975,0.00013,12.46424]
[1744203623078,76.13,76959.4507,11.4,0.29417,0.00013,12.35046]
[1744203623402,76.13,76959.4507,11.4,0.29417,0.00013,12.35046]
[1744203623487,76.13,76959.4507,11.4,0.29417,0.00013,12.35046]
[1744203623582,76.13,76959.4507,11.4,0.29417,0.00013,12.35046]
[1744203623710,76.13,76959.4507,11.4,0.29417,0.00013,12.35046]
[1744203623997,76.13,76959.4507,11.4,0.29417,0.00013,12.35046]
[1744203624080,76.13,76889.3101,11.4,0.28537,0.00012,12.16458]
[1744203624936,76.13,76889.3101,11.4,0.28537,0.00012,12.16458]
[1744203625095,76.13,76889.3101,11.4,0.28537,0.00012,12.16458]
[1744203625139,76.13,76889.3101,11.4,0.28537,0.00012,12.16458]
[1744203625229,76.13,76889.3101,11.4,0.28537,0.00012,12.16458]
[1744203625757,76.13,76889.3101,11.4,0.28537,0.00012,12.16458]
[1744203625949,76.13,76889.3101,11.4,0.28537,0.00012,12.16459]
[1744203626518,76.13,76889.3101,11.4,0.28537,0.00012,12.16459]
[1744203626578,76.13,76889.3101,11.4,0.28537,0.00012,12.16459]
[1744203626920,76.13,76889.3101,11.4,0.28537,0.00012,12.16459]
[1744203627117,76.13,76889.3101,11.4,0.28537,0.00012,12.16459]
[1744203627306,76.13,76889.3101,11.4,0.28537,0.00012,12.16459]
[1744203627398,76.13,76889.3101,11.4,0.28537,0.00012,12.16459]
[1744203627566,76.13,76889.3101,11.4,0.28537,0.00012,12.16459]
[1744203627678,76.13,76889.3101,11.4,0.28537,0.00012,12.16459]
[1744203627939,76.13,76889.3101,11.4,0.28537,0.00012,12.16459]
[1744203628322,76.14,76889.3101,11.4,0.28537,0.00012,12.16474]
[1744203628343,76.14,76889.3101,11.4,0.28537,0.00012,12.16474]
[1744203628745,76.14,76889.3101,11.4,0.28537,0.00012,12.16474]
[1744203630088,76.14,76871.7368,11.4,0.28318,0.00012,12.11725]
[1744203631003,76.14,76871.7368,11.4,0.28318,0.00012,12.11725]
[1744203631257,76.14,76857.9806,11.4,0.28139,0.00012,12.07275]
[1744203631704,76.14,76857.9806,11.4,0.28139,0.00012,12.07275]
[1744203632449,76.13,76856.0008,11.4,0.28114,0.00012,12.0673]
[1744203632555,76.13,76856.0008,11.4,0.28114,0.00012,12.0673]
[1744203632848,76.13,76856.0008,11.4,0.28114,0.00012,12.0673]
[1744203634356,76.14,76856.0008,11.4,0.28115,0.00012,12.06742]
[1744203635270,76.14,76870.0746,11.4,0.28289,0.00012,12.10566]
[1744203635578,76.14,76870.0746,11.4,0.28289,0.00012,12.10566]
[1744203635688,76.14,76870.0746,11.4,0.28289,0.00012,12.10566]
[1744203635790,76.14,76870.0746,11.4,0.28289,0.00012,12.10566]
[1744203636420,76.14,76870.0746,11.4,0.28289,0.00012,12.10558]
[1744203637143,76.14,76870.0746,11.4,0.28289,0.00012,12.10558]
[1744203637272,76.13,76861.5888,11.4,0.28183,0.00012,12.08249]
[1744203637582,76.13,76861.5888,11.4,0.28183,0.00012,12.08249]
[1744203637646,76.13,76861.5888,11.4,0.28183,0.00012,12.08249]
[1744203637661,76.13,76861.5888,11.4,0.28183,0.00012,12.08249]
[1744203637853,76.13,76861.5888,11.4,0.28183,0.00012,12.08249]
[1744203638035,76.13,76861.5888,11.4,0.28183,0.00012,12.08249]
[1744203638048,76.13,76861.5888,11.4,0.28183,0.00012,12.08249]
[1744203638288,76.13,76861.5888,11.4,0.28183,0.00012,12.08243]
[1744203638302,76.13,76861.5888,11.4,0.28183,0.00012,12.08243]
[1744203638403,76.13,76861.5888,11.4,0.28183,0.00012,12.08243]
[1744203638525,76.13,76861.5888,11.4,0.28183,0.00012,12.08243]
[1744203639005,76.13,76861.5888,11.4,0.28183,0.00012,12.08243]
[1744203639068,76.13,76861.5888,11.4,0.28183,0.00012,12.08236]
[1744203639684,76.13,76861.5888,11.4,0.28183,0.00012,12.08236]
[1744203640278,76.13,76853.7035,11.4,0.28085,0.00012,12.06084]
[1744203640332,76.13,76853.7035,11.4,0.28085,0.00012,12.06084]
[1744203640683,76.13,76853.7035,11.4,0.28085,0.00012,12.06084]
[1744203641116,76.13,76853.7035,11.4,0.28084,0.00012,12.06081]
[1744203641440,76.13,76853.7035,11.4,0.28084,0.00012,12.06081]
[1744203641534,76.13,76853.7035,11.4,0.28084,0.00012,12.06081]
[1744203641549,76.13,76853.7035,11.4,0.28084,0.00012,12.06081]
[1744203642754,76.13,76853.7035,11.4,0.28085,0.00012,12.06084]
[1744203642788,76.13,76853.7035,11.4,0.28085,0.00012,12.06084]
[1744203642852,76.13,76853.7035,11.4,0.28085,0.00012,12.06084]
[1744203643508,76.13,76853.7035,11.4,0.28085,0.00012,12.06084]
[1744203643553,76.13,76853.7035,11.4,0.28085,0.00012,12.06084]
[1744203643695,76.13,76853.7035,11.4,0.28085,0.00012,12.06084]
[1744203643920,76.13,76853.7035,11.4,0.28084,0.00012,12.06077]
[1744203644927,76.13,76873.9658,11.4,0.28335,0.00012,12.11576]
[1744203647048,76.13,76873.9658,11.4,0.28335,0.00012,12.11572]
[1744203647122,76.13,76873.9658,11.4,0.28335,0.00012,12.11572]
[1744203647251,76.13,76873.9658,11.4,0.28336,0.00012,12.11592]
[1744203647948,76.13,76850.9389,11.4,0.28051,0.00012,12.05333]
[1744203649775,76.13,76847.4373,11.4,0.28007,0.00012,12.04374]
[1744203649962,76.13,76847.4373,11.4,0.28007,0.00012,12.04371]
[1744203650509,76.13,76847.4373,11.4,0.28007,0.00012,12.04371]
[1744203650534,76.13,76847.4373,11.4,0.28007,0.00012,12.04371]
[1744203650593,76.13,76847.4373,11.4,0.28007,0.00012,12.04371]
[1744203650801,76.13,76847.4373,11.4,0.28007,0.00012,12.04371]
[1744203650969,76.13,76847.4373,11.4,0.28007,0.00012,12.04368]
[1744203651885,76.13,76847.4373,11.4,0.28007,0.00012,12.04368]
[1744203652300,76.13,76847.4373,11.4,0.28007,0.00012,12.04362]
[1744203652957,76.13,76847.4373,11.4,0.28007,0.00012,12.04362]
[1744203653067,76.13,76847.4373,11.4,0.28007,0.00012,12.04362]
[1744203653168,76.13,76847.4373,11.4,0.28007,0.00012,12.04362]
[1744203653291,76.13,76868.853,11.4,0.28272,0.00012,12.10186]
[1744203653453,76.13,76868.853,11.4,0.28272,0.00012,12.10186]
[1744203653641,76.13,76868.853,11.4,0.28272,0.00012,12.10186]
[1744203653735,76.13,76868.853,11.4,0.28272,0.00012,12.10186]
[1744203653738,76.13,76868.853,11.4,0.28272,0.00012,12.10186]
[1744203653766,76.13,76868.853,11.4,0.28272,0.00012,12.10186]
[1744203653977,76.13,76868.853,11.4,0.28272,0.00012,12.10186]
[1744203654239,76.13,76868.853,11.4,0.28272,0.00012,12.10186]
[1744203654399,76.13,76868.853,11.4,0.28272,0.00012,12.10186]
[1744203654785,76.13,76868.853,11.4,0.28272,0.00012,12.10186]
[1744203654868,76.13,76868.853,11.4,0.28272,0.00012,12.10186]
[1744203656295,76.13,76936.2619,11.4,0.29115,0.00013,12.28229]
[1744203656864,76.13,76936.2619,11.4,0.29115,0.00013,12.28229]
[1744203657296,76.13,76955.802,11.4,0.29361,0.00013,12.33356]
[1744203657613,76.13,76955.802,11.4,0.29361,0.00013,12.33356]
[1744203657855,76.13,76955.802,11.4,0.29361,0.00013,12.33356]
[1744203657994,76.13,76955.802,11.4,0.29361,0.00013,12.33356]
[1744203658021,76.13,76955.802,11.4,0.29361,0.00013,12.33356]
[1744203658689,76.13,76955.802,11.4,0.29361,0.00013,12.33356]
[1744203659189,76.13,76955.802,11.4,0.29361,0.00013,12.33356]
[1744203659203,76.13,76955.802,11.4,0.2936,0.00013,12.33351]
[1744203660037,76.13,76985.0673,11.4,0.29731,0.00013,12.40951]
[1744203660503,76.13,76985.0673,11.4,0.29731,0.00013,12.40951]
[1744203660560,76.13,76985.0673,11.4,0.29731,0.00013,12.40951]
[1744203660968,76.13,76985.0673,11.4,0.29731,0.00013,12.40951]
[1744203661015,76.13,76985.0673,11.4,0.29731,0.00013,12.40951]
[1744203661049,76.13,76985.0673,11.4,0.29731,0.00013,12.40951]
[1744203661142,76.13,76985.0673,11.4,0.29731,0.00013,12.40951]
[1744203661426,76.13,76985.0673,11.4,0.29731,0.00013,12.40951]
[1744203661453,76.13,76985.0673,11.4,0.29731,0.00013,12.40951]
[1744203661496,76.13,76985.0673,11.4,0.29731,0.00013,12.40951]
[1744203661916,76.13,76985.0673,11.4,0.29731,0.00013,12.40951]
[1744203662300,76.13,76985.0673,11.4,0.29731,0.00013,12.40951]
[1744203662892,76.13,76985.0895,11.4,0.29731,0.00013,12.40957]
[1744203662964,76.13,76985.0895,11.4,0.29731,0.00013,12.40957]
[1744203663089,76.13,76985.0895,11.4,0.29731,0.00013,12.40957]
[1744203663222,76.13,76985.0895,11.4,0.29731,0.00013,12.40957]
[1744203663236,76.13,76985.0895,11.4,0.29731,0.00013,12.40957]
[1744203663190,76.13,76985.0895,11.4,0.29731,0.00013,12.40953]
[1744203663329,76.13,76985.0895,11.4,0.29731,0.00013,12.40953]
[1744203663400,76.13,76985.0895,11.4,0.29731,0.00013,12.40953]
[1744203663515,76.13,76985.0895,11.4,0.29731,0.00013,12.40953]
[1744203663866,76.13,76985.0895,11.4,0.29731,0.00013,12.40953]
[1744203663960,76.13,76985.0895,11.4,0.29731,0.00013,12.40953]
[1744203664067,76.13,76985.0895,11.4,0.29731,0.00013,12.40953]
[1744203664342,76.13,76985.0895,11.4,0.29731,0.00013,12.40953]
[1744203664286,76.13,76985.0895,11.4,0.29731,0.00013,12.40953]
[1744203664772,76.13,76985.0895,11.4,0.29731,0.00013,12.40953]
[1744203664922,76.13,76985.0895,11.4,0.29731,0.00013,12.40953]
[1744203664975,76.13,76985.0895,11.4,0.29731,0.00013,12.40953]
[1744203665229,76.13,76985.0895,11.4,0.29731,0.00013,12.40953]
[1744203665317,76.13,77015.0392,11.4,0.30112,0.00013,12.48632]
[1744203665480,76.13,77015.0392,11.4,0.30112,0.00013,12.48632]
[1744203665943,76.13,77015.0392,11.4,0.30112,0.00013,12.48632]
[1744203666231,76.13,77015.0392,11.4,0.30112,0.00013,12.48632]
[1744203666339,76.13,77015.0392,11.4,0.30112,0.00013,12.48632]
[1744203666450,76.13,77015.0392,11.4,0.30112,0.00013,12.48632]
[1744203666714,76.13,77015.0392,11.4,0.30112,0.00013,12.48632]
[1744203666753,76.13,77015.0392,11.4,0.30112,0.00013,12.48632]
[1744203667035,76.13,77015.0392,11.4,0.30112,0.00013,12.48632]
[1744203667243,76.13,77015.0392,11.4,0.30112,0.00013,12.48632]
[1744203667318,76.13,77058.0539,11.4,0.30663,0.00013,12.59475]
[1744203667729,76.13,77058.0539,11.4,0.30663,0.00013,12.59475]
[1744203668130,76.13,77058.0539,11.4,0.30663,0.00013,12.59475]
[1744203668177,76.13,77058.0539,11.4,0.30663,0.00013,12.59475]
[1744203668220,76.13,77058.0539,11.4,0.30663,0.00013,12.59475]
[1744203668303,76.13,77058.0539,11.4,0.30662,0.00013,12.59469]
[1744203668399,76.13,77058.0539,11.4,0.30662,0.00013,12.59469]
[1744203669122,76.12,77058.0539,11.4,0.30662,0.00013,12.59465]
[1744203669998,76.12,77058.0539,11.4,0.30662,0.00013,12.59465]
[1744203670201,76.12,77058.0539,11.4,0.30662,0.00013,12.59465]
[1744203670236,76.12,77058.0539,11.4,0.30662,0.00013,12.59465]
[1744203670250,76.13,77058.0539,11.4,0.30662,0.00013,12.59468]
[1744203670542,76.13,77058.0539,11.4,0.30662,0.00013,12.59468]
[1744203671092,76.13,77058.0539,11.4,0.30662,0.00013,12.59468]
[1744203671197,76.13,77058.0539,11.4,0.30662,0.00013,12.59468]
[1744203672089,76.13,77058.0539,11.4,0.30662,0.00013,12.59468]
[1744203672250,76.13,77058.0539,11.4,0.30662,0.00013,12.59468]
[1744203672325,76.13,76952.3115,11.4,0.29316,0.00013,12.32431]
[1744203672949,76.13,76952.3115,11.4,0.29316,0.00013,12.32431]
[1744203672961,76.13,76952.3115,11.4,0.29316,0.00013,12.32431]
[1744203673080,76.13,76952.3115,11.4,0.29316,0.00013,12.32431]
[1744203673303,76.13,76952.3115,11.4,0.29316,0.00013,12.32431]
[1744203673326,76.13,76942.1804,11.4,0.29189,0.00013,12.29783]
[1744203673394,76.13,76942.1804,11.4,0.29189,0.00013,12.29783]
[1744203673603,76.13,76942.1804,11.4,0.29189,0.00013,12.29783]
[1744203674104,76.13,76942.1804,11.4,0.29189,0.00013,12.29783]
[1744203674138,76.13,76942.1804,11.4,0.29189,0.00013,12.29783]
[1744203674310,76.13,76942.1804,11.4,0.29189,0.00013,12.29783]
[1744203674327,76.13,76957.9603,11.4,0.29388,0.00013,12.33924]
[1744203674416,76.13,76957.9603,11.4,0.29388,0.00013,12.33924]
[1744203674499,76.13,76957.9603,11.4,0.29388,0.00013,12.33924]
[1744203674896,76.13,76957.9603,11.4,0.29388,0.00013,12.33924]
[1744203674974,76.13,76957.9603,11.4,0.29388,0.00013,12.33924]
[1744203675170,76.13,76957.9603,11.4,0.29388,0.00013,12.33924]
[1744203675751,76.13,76957.9603,11.4,0.29388,0.00013,12.33924]
[1744203676141,76.13,76957.9603,11.4,0.29388,0.00013,12.33924]
[1744203676603,76.13,76957.9603,11.4,0.29388,0.00013,12.33924]
[1744203676653,76.13,76957.9603,11.4,0.29388,0.00013,12.33924]
[1744203677186,76.13,76957.9603,11.4,0.29388,0.00013,12.33928]
[1744203677500,76.13,76957.9603,11.4,0.29388,0.00013,12.33928]
[1744203677832,76.13,76957.9603,11.4,0.29388,0.00013,12.33928]
[1744203677963,76.13,76957.9603,11.4,0.29388,0.00013,12.33928]
[1744203678094,76.13,76957.9603,11.4,0.29388,0.00013,12.33928]
[1744203678210,76.13,76957.9603,11.4,0.29388,0.00013,12.33928]
[1744203678324,76.13,76957.9603,11.4,0.29388,0.00013,12.33926]
[1744203678416,76.13,76957.9603,11.4,0.29388,0.00013,12.33926]
[1744203678526,76.13,76957.9603,11.4,0.29388,0.00013,12.33926]
[1744203679352,76.13,76957.9603,11.4,0.29388,0.00013,12.33926]
[1744203679693,76.13,76957.9603,11.4,0.29388,0.00013,12.33926]
[1744203679918,76.13,76957.9603,11.4,0.29388,0.00013,12.33926]
[1744203681212,76.14,76992.0739,11.4,0.29822,0.00013,12.42795]
[1744203681987,76.14,76992.0739,11.4,0.29822,0.00013,12.42795]
[1744203682008,76.14,76992.0739,11.4,0.29822,0.00013,12.42795]
[1744203683021,76.14,76992.0739,11.4,0.29822,0.00013,12.42795]
[1744203683080,76.14,76992.0739,11.4,0.29822,0.00013,12.42795]
[1744203683193,76.14,76992.0739,11.4,0.29822,0.00013,12.42795]
[1744203683578,76.13,76992.0739,11.4,0.29821,0.00013,12.42785]
[1744203683632,76.13,76992.0739,11.4,0.29821,0.00013,12.42785]
[1744203684343,76.13,76932.7591,11.4,0.29071,0.00013,12.27319]
[1744203684798,76.13,76932.7591,11.4,0.29071,0.00013,12.27319]
[1744203685371,76.14,76932.7591,11.4,0.29072,0.00013,12.27334]
[1744203687490,76.14,76932.7591,11.4,0.29072,0.00013,12.27331]
[1744203687935,76.14,76932.7591,11.4,0.29072,0.00013,12.27331]
[1744203688021,76.14,76932.7591,11.4,0.29072,0.00013,12.27331]
[1744203688101,76.14,76932.7591,11.4,0.29072,0.00013,12.27331]
[1744203688123,76.14,76932.7591,11.4,0.29072,0.00013,12.27331]
[1744203688209,76.14,76932.7591,11.4,0.29072,0.00013,12.27331]
[1744203688283,76.14,76932.7591,11.4,0.29072,0.00013,12.27331]
[1744203688425,76.14,76932.7591,11.4,0.29072,0.00013,12.27331]
[1744203688663,76.14,76932.7591,11.4,0.29072,0.00013,12.27331]
[1744203688824,76.14,76932.7591,11.4,0.29072,0.00013,12.27331]
[1744203689025,76.14,76932.7591,11.4,0.29072,0.00013,12.27331]
[1744203689324,76.14,76932.7591,11.4,0.29072,0.00013,12.27331]
[1744203689351,76.14,76906.9269,11.4,0.28748,0.00013,12.20472]
[1744203689424,76.14,76906.9269,11.4,0.28748,0.00013,12.20472]
[1744203689470,76.14,76906.9269,11.4,0.28748,0.00013,12.20472]
[1744203689619,76.14,76906.9269,11.4,0.28748,0.00013,12.20472]
[1744203689635,76.14,76906.9269,11.4,0.28748,0.00013,12.20472]
[1744203689706,76.14,76906.9269,11.4,0.28748,0.00013,12.20472]
[1744203689848,76.14,76906.9269,11.4,0.28748,0.00013,12.20472]
[1744203690241,76.14,76906.9269,11.4,0.28748,0.00013,12.20472]
[1744203690397,76.14,76906.9269,11.4,0.28748,0.00013,12.20472]
[1744203690794,76.14,76906.9269,11.4,0.28748,0.00013,12.20472]
[1744203691011,76.14,76909.8226,11.4,0.28776,0.00013,12.20532]
[1744203691264,76.14,76909.8226,11.4,0.28776,0.00013,12.20532]
[1744203691303,76.14,76909.8226,11.4,0.28776,0.00013,12.20532]
[1744203691311,76.14,76909.8226,11.4,0.28776,0.00013,12.20532]
[1744203691504,76.14,76909.8226,11.4,0.28776,0.00013,12.20532]
[1744203691837,76.14,76909.8226,11.4,0.28776,0.00013,12.20532]
[1744203692153,76.14,76909.8226,11.4,0.28776,0.00013,12.20532]
[1744203692405,76.14,76909.8226,11.4,0.28776,0.00013,12.20532]
[1744203692648,76.14,76909.8226,11.4,0.28776,0.00013,12.20532]
[1744203692801,76.14,76909.8226,11.4,0.28776,0.00013,12.20532]
[1744203692963,76.14,76909.8226,11.4,0.28777,0.00013,12.20555]
[1744203693274,76.14,76909.8226,11.4,0.28777,0.00013,12.20555]
[1744203693422,76.14,76909.8226,11.4,0.28777,0.00013,12.20555]
[1744203693454,76.14,76909.8226,11.4,0.28777,0.00013,12.20555]
[1744203693664,76.14,76909.8226,11.4,0.28777,0.00013,12.20555]
[1744203693758,76.14,76909.8226,11.4,0.28777,0.00013,12.20555]
[1744203693839,76.14,76909.8226,11.4,0.28777,0.00013,12.20555]
[1744203694027,76.14,76909.8226,11.4,0.28777,0.00013,12.20555]
[1744203693942,76.14,76909.8226,11.4,0.28777,0.00013,12.20555]
[1744203694333,76.14,76909.8226,11.4,0.28777,0.00013,12.20555]
[1744203694384,76.14,76909.8226,11.4,0.28777,0.00013,12.20555]
[1744203694398,76.14,76909.8226,11.4,0.28777,0.00013,12.20555]
[1744203694802,76.14,76909.8226,11.4,0.28777,0.00013,12.20555]
[1744203694996,76.14,76909.8226,11.4,0.28777,0.00013,12.20555]
[1744203695274,76.14,76909.8226,11.4,0.28778,0.00013,12.20576]
[1744203695998,76.14,76909.8226,11.4,0.28778,0.00013,12.20576]
[1744203696025,76.15,76822.9415,11.4,0.277,0.00012,11.97019]
[1744203696461,76.15,76822.9415,11.4,0.277,0.00012,11.97019]
[1744203696677,76.15,76822.9415,11.4,0.277,0.00012,11.97019]
[1744203696789,76.15,76822.9415,11.4,0.277,0.00012,11.97019]
[1744203697147,76.15,76822.9415,11.4,0.277,0.00012,11.97019]
[1744203697475,76.15,76822.9415,11.4,0.277,0.00012,11.97019]
[1744203697951,76.15,76822.9415,11.4,0.277,0.00012,11.97025]
[1744203698144,76.15,76822.9415,11.4,0.277,0.00012,11.97025]
[1744203698602,76.15,76822.9415,11.4,0.277,0.00012,11.97025]
[1744203698631,76.15,76822.9415,11.4,0.277,0.00012,11.97025]
[1744203698745,76.15,76822.9415,11.4,0.27702,0.00012,11.97054]
[1744203699152,76.15,76822.9415,11.4,0.27702,0.00012,11.97054]
[1744203699632,76.15,76822.9415,11.4,0.27702,0.00012,11.97054]
[1744203700029,76.15,76837.0101,11.4,0.27875,0.00012,12.00928]
[1744203700318,76.15,76837.0101,11.4,0.27875,0.00012,12.00928]
[1744203700360,76.15,76837.0101,11.4,0.27875,0.00012,12.00928]
[1744203700553,76.15,76837.0101,11.4,0.27875,0.00012,12.00928]
[1744203700851,76.15,76837.0101,11.4,0.27875,0.00012,12.00928]
[1744203700853,76.15,76837.0101,11.4,0.27875,0.00012,12.00928]
[1744203701425,76.15,76837.0101,11.4,0.27875,0.00012,12.00928]
[1744203701621,76.15,76837.0101,11.4,0.27875,0.00012,12.00928]
[1744203701622,76.15,76837.0101,11.4,0.27875,0.00012,12.00928]
[1744203701995,76.15,76837.0101,11.4,0.27875,0.00012,12.00928]
[1744203702035,76.15,76799.7187,11.4,0.27417,0.00012,11.9062]
[1744203703798,76.15,76799.7187,11.4,0.27417,0.00012,11.90634]
[1744203703919,76.15,76799.7187,11.4,0.27417,0.00012,11.90634]
[1744203703953,76.15,76799.7187,11.4,0.27417,0.00012,11.90634]
[1744203706253,76.16,76803.9396,11.4,0.27471,0.00012,11.91854]
[1744203706901,76.16,76803.9396,11.4,0.27471,0.00012,11.91854]
[1744203707208,76.16,76803.9396,11.4,0.27471,0.00012,11.91854]
[1744203707394,76.16,76803.9396,11.4,0.27471,0.00012,11.91854]
[1744203707471,76.16,76803.9396,11.4,0.27471,0.00012,11.91854]
[1744203707923,76.16,76803.9396,11.4,0.27471,0.00012,11.91854]
[1744203708185,76.16,76803.9396,11.4,0.27472,0.00012,11.91862]
[1744203708391,76.16,76803.9396,11.4,0.27472,0.00012,11.91862]
[1744203708393,76.16,76803.9396,11.4,0.27472,0.00012,11.91862]
[1744203708776,76.17,76803.9396,11.4,0.27472,0.00012,11.91872]
[1744203709650,76.17,76803.9396,11.4,0.27472,0.00012,11.91872]
[1744203710043,76.16,76841.0826,11.4,0.27929,0.00012,12.0211]
[1744203710136,76.16,76841.0826,11.4,0.27929,0.00012,12.0211]
[1744203710456,76.16,76841.0826,11.4,0.27929,0.00012,12.0211]
[1744203710522,76.16,76841.0826,11.4,0.27929,0.00012,12.0211]
[1744203710734,76.16,76841.0826,11.4,0.27929,0.00012,12.0211]
[1744203710823,76.16,76841.0826,11.4,0.27929,0.00012,12.0211]
[1744203711045,76.16,76841.0826,11.4,0.27929,0.00012,12.0211]
[1744203711290,76.16,76837.4292,11.4,0.27884,0.00012,12.01105]
[1744203712061,76.17,76837.4292,11.4,0.27884,0.00012,12.01117]
[1744203712619,76.17,76837.4292,11.4,0.27884,0.00012,12.01117]
[1744203712753,76.17,76837.4292,11.4,0.27884,0.00012,12.01117]
[1744203712822,76.17,76837.4292,11.4,0.27885,0.00012,12.01129]
[1744203713291,76.17,76837.4292,11.4,0.27885,0.00012,12.01129]
[1744203713478,76.17,76837.4292,11.4,0.27885,0.00012,12.01129]
[1744203713872,76.17,76837.4292,11.4,0.27885,0.00012,12.01129]
[1744203714021,76.17,76837.4292,11.4,0.27885,0.00012,12.01129]
[1744203714048,76.17,76837.4292,11.4,0.27885,0.00012,12.01129]
[1744203715624,76.17,76833.7963,11.4,0.2784,0.00012,12.00135]
[1744203715790,76.17,76833.7963,11.4,0.2784,0.00012,12.00135]
[1744203715799,76.17,76833.7963,11.4,0.2784,0.00012,12.00135]
[1744203715987,76.17,76833.7963,11.4,0.2784,0.00012,12.00135]
[1744203715989,76.17,76833.7963,11.4,0.2784,0.00012,12.00135]
[1744203716049,76.17,76846.1597,11.4,0.27992,0.00012,12.03515]
[1744203716147,76.17,76846.1597,11.4,0.27992,0.00012,12.03515]
[1744203716981,76.17,76846.1597,11.4,0.27992,0.00012,12.03515]
[1744203717313,76.17,76846.1597,11.4,0.27992,0.00012,12.03515]
[1744203718056,76.17,76861.0302,11.4,0.28177,0.00012,12.0758]
[1744203718897,76.17,76861.0302,11.4,0.28177,0.00012,12.0758]
[1744203718944,76.17,76861.0302,11.4,0.28177,0.00012,12.0758]
[1744203718977,76.17,76861.0302,11.4,0.28177,0.00012,12.0758]
[1744203719057,76.17,76868.0836,11.4,0.28264,0.00012,12.09495]
[1744203719351,76.17,76868.0836,11.4,0.28264,0.00012,12.09495]
[1744203719608,76.17,76868.0836,11.4,0.28264,0.00012,12.09495]
[1744203719781,76.17,76868.0836,11.4,0.28264,0.00012,12.09495]
[1744203719786,76.17,76868.0836,11.4,0.28264,0.00012,12.09495]
[1744203720121,76.17,76868.0836,11.4,0.28264,0.00012,12.09495]
[1744203720208,76.17,76868.0836,11.4,0.28264,0.00012,12.09495]
[1744203720642,76.17,76868.0836,11.4,0.28264,0.00012,12.09495]
[1744203722070,76.18,76887.1981,11.4,0.28504,0.00012,12.14695]
[1744203723339,76.18,76889.9411,11.4,0.28539,0.00012,12.15447]
[1744203723411,76.18,76889.9411,11.4,0.28539,0.00012,12.15447]
[1744203723555,76.18,76889.9411,11.4,0.28539,0.00012,12.15447]
[1744203724167,76.18,76889.9411,11.4,0.28539,0.00012,12.15447]
[1744203724231,76.18,76889.9411,11.4,0.28539,0.00012,12.15447]
[1744203724253,76.18,76889.9411,11.4,0.28539,0.00012,12.15447]
[1744203724597,76.18,76889.9411,11.4,0.28539,0.00012,12.15447]
[1744203724620,76.18,76889.9411,11.4,0.28539,0.00012,12.15447]
[1744203724647,76.18,76889.9411,11.4,0.28539,0.00012,12.15447]
[1744203724895,76.18,76889.9411,11.4,0.28539,0.00012,12.15447]
[1744203724915,76.18,76889.9411,11.4,0.28539,0.00012,12.15447]
[1744203725714,76.18,76889.9411,11.4,0.28539,0.00012,12.15447]
[1744203725928,76.18,76889.9411,11.4,0.28539,0.00012,12.15447]
[1744203726075,76.18,76903.0698,11.4,0.28703,0.00012,12.18971]
[1744203726311,76.18,76903.0698,11.4,0.28703,0.00012,12.18971]
[1744203726447,76.18,76903.0698,11.4,0.28703,0.00012,12.18971]
[1744203726463,76.18,76903.0698,11.4,0.28703,0.00012,12.18971]
[1744203726484,76.18,76903.0698,11.4,0.28703,0.00012,12.18971]
[1744203726674,76.18,76903.0698,11.4,0.28703,0.00012,12.18971]
[1744203726956,76.18,76903.0698,11.4,0.28703,0.00012,12.18971]
[1744203727656,76.18,76903.0698,11.4,0.28704,0.00012,12.18979]
[1744203728021,76.18,76903.0698,11.4,0.28704,0.00012,12.18979]
[1744203728077,76.18,76889.4232,11.4,0.28534,0.00012,12.15332]
[1744203728233,76.18,76889.4232,11.4,0.28534,0.00012,12.15332]
[1744203728273,76.18,76889.4232,11.4,0.28534,0.00012,12.15332]
[1744203728394,76.18,76889.4232,11.4,0.28534,0.00012,12.15332]
[1744203730091,76.19,76889.4232,11.4,0.28534,0.00012,12.15339]
[1744203730597,76.19,76889.4232,11.4,0.28534,0.00012,12.15346]
[1744203730931,76.19,76889.4232,11.4,0.28534,0.00012,12.15346]
[1744203730999,76.19,76889.4232,11.4,0.28534,0.00012,12.15346]
[1744203731081,76.19,76896.034,11.4,0.28618,0.00012,12.17136]
[1744203731167,76.19,76896.034,11.4,0.28618,0.00012,12.17136]
[1744203731773,76.19,76896.034,11.4,0.28618,0.00012,12.17136]
[1744203731950,76.19,76896.034,11.4,0.28618,0.00012,12.17136]
[1744203732232,76.19,76896.034,11.4,0.28618,0.00012,12.17136]
[1744203732731,76.19,76896.034,11.4,0.28618,0.00012,12.17136]
[1744203733084,76.19,76922.3668,11.4,0.28947,0.00013,12.24162]
[1744203733210,76.19,76922.3668,11.4,0.28947,0.00013,12.24162]
[1744203733281,76.19,76922.3668,11.4,0.28947,0.00013,12.24162]
[1744203733576,76.19,76922.3668,11.4,0.28947,0.00013,12.24162]
[1744203733943,76.19,76922.3668,11.4,0.28947,0.00013,12.24162]
[1744203734173,76.19,76922.3668,11.4,0.28947,0.00013,12.24162]
[1744203734327,76.19,76922.3668,11.4,0.28947,0.00013,12.24162]
[1744203734439,76.19,76922.3668,11.4,0.28947,0.00013,12.24162]
[1744203734794,76.19,76922.3668,11.4,0.28947,0.00013,12.24162]
[1744203734971,76.19,76922.3668,11.4,0.28947,0.00013,12.24162]
[1744203734996,76.19,76922.3668,11.4,0.28947,0.00013,12.24162]
[1744203735088,76.19,76934.8766,11.4,0.29105,0.00013,12.27473]
[1744203735487,76.19,76934.8766,11.4,0.29105,0.00013,12.27473]
[1744203736001,76.19,76934.8766,11.4,0.29105,0.00013,12.27473]
[1744203737789,76.2,76933.1305,11.4,0.29084,0.00013,12.27028]
[1744203739138,76.2,76933.1305,11.4,0.29084,0.00013,12.27028]
[1744203739093,76.2,76951.3082,11.4,0.29313,0.00013,12.3181]
[1744203739202,76.2,76951.3082,11.4,0.29313,0.00013,12.3181]
[1744203739635,76.2,76951.3082,11.4,0.29313,0.00013,12.3181]
[1744203739837,76.2,76951.3082,11.4,0.29313,0.00013,12.3181]
[1744203739887,76.2,76951.3082,11.4,0.29313,0.00013,12.31806]
[1744203740685,76.2,76951.3082,11.4,0.29313,0.00013,12.31806]
[1744203741069,76.2,76951.3082,11.4,0.29313,0.00013,12.31806]
[1744203741095,76.2,76928.2675,11.4,0.29023,0.00013,12.25757]
[1744203741195,76.2,76928.2675,11.4,0.29023,0.00013,12.25757]
[1744203741399,76.2,76928.2675,11.4,0.29023,0.00013,12.25757]
[1744203741524,76.2,76928.2675,11.4,0.29023,0.00013,12.25757]
[1744203741998,76.2,76928.2675,11.4,0.29023,0.00013,12.25757]
[1744203742783,76.2,76928.2675,11.4,0.29024,0.00013,12.25768]
[1744203742796,76.2,76928.2675,11.4,0.29024,0.00013,12.25768]
[1744203742920,76.2,76928.2675,11.4,0.29024,0.00013,12.25768]
[1744203743059,76.2,76928.2675,11.4,0.29024,0.00013,12.25768]
[1744203743069,76.2,76928.2675,11.4,0.29024,0.00013,12.25768]
[1744203743082,76.2,76928.2675,11.4,0.29024,0.00013,12.25768]
[1744203743208,76.2,76925.1452,11.4,0.28985,0.00013,12.24941]
[1744203743493,76.2,76925.1452,11.4,0.28985,0.00013,12.24941]
[1744203743586,76.2,76925.1452,11.4,0.28985,0.00013,12.24941]
[1744203744098,76.2,76907.5253,11.4,0.28764,0.00013,12.20265]
[1744203744217,76.2,76907.5253,11.4,0.28764,0.00013,12.20265]
[1744203744370,76.2,76907.5253,11.4,0.28764,0.00013,12.20265]
[1744203744665,76.2,76907.5253,11.4,0.28764,0.00013,12.20265]
[1744203744795,76.2,76907.5253,11.4,0.28764,0.00013,12.20265]
[1744203745331,76.2,76907.5253,11.4,0.28764,0.00013,12.20265]
[1744203745709,76.2,76907.5253,11.4,0.28764,0.00013,12.2027]
[1744203746537,76.2,76907.5253,11.4,0.28764,0.00013,12.2027]
[1744203746723,76.2,76907.5253,11.4,0.28764,0.00013,12.2027]
[1744203746881,76.2,76907.5253,11.4,0.28764,0.00013,12.2027]
[1744203746935,76.2,76907.5253,11.4,0.28764,0.00013,12.2027]
[1744203747037,76.21,76907.5253,11.4,0.28765,0.00013,12.20288]
[1744203747335,76.21,76907.5253,11.4,0.28765,0.00013,12.20288]
[1744203747579,76.21,76907.5253,11.4,0.28765,0.00013,12.20288]
[1744203748094,76.21,76907.5253,11.4,0.28765,0.00013,12.20288]
[1744203748102,76.21,76834.2422,11.4,0.27856,0.00012,12.00484]
[1744203748492,76.21,76834.2422,11.4,0.27856,0.00012,12.00484]
[1744203748832,76.21,76834.2422,11.4,0.27856,0.00012,12.00484]
[1744203748966,76.21,76834.2422,11.4,0.27856,0.00012,12.00484]
[1744203748995,76.21,76834.2422,11.4,0.27856,0.00012,12.00484]
[1744203749070,76.21,76834.2422,11.4,0.27857,0.00012,12.00502]
[1744203749136,76.21,76834.2422,11.4,0.27857,0.00012,12.00502]
[1744203749402,76.21,76834.2422,11.4,0.27857,0.00012,12.00502]
[1744203749865,76.21,76834.2422,11.4,0.27857,0.00012,12.00502]
[1744203749875,76.21,76834.2422,11.4,0.27857,0.00012,12.00502]
[1744203749884,76.21,76834.2422,11.4,0.27857,0.00012,12.00502]
[1744203750466,76.21,76834.2422,11.4,0.27858,0.00012,12.00514]
[1744203751105,76.22,76816.8321,11.4,0.27635,0.00012,11.95012]
[1744203751746,76.22,76816.8321,11.4,0.27635,0.00012,11.95012]
[1744203752675,76.22,76816.8321,11.4,0.27635,0.00012,11.95023]
[1744203752788,76.22,76816.8321,11.4,0.27635,0.00012,11.95023]
[1744203754109,76.22,76826.1778,11.4,0.27751,0.00012,11.9761]
[1744203754178,76.22,76826.1778,11.4,0.27751,0.00012,11.9761]
[1744203754695,76.22,76826.1778,11.4,0.27751,0.00012,11.9761]
[1744203755099,76.22,76826.1778,11.4,0.27751,0.00012,11.9761]
[1744203755156,76.22,76826.479,11.4,0.27755,0.00012,11.97695]
[1744203755420,76.22,76826.479,11.4,0.27755,0.00012,11.97695]
[1744203755553,76.22,76826.479,11.4,0.27755,0.00012,11.97695]
[1744203755993,76.22,76826.479,11.4,0.27755,0.00012,11.97695]
[1744203756111,76.22,76840.1213,11.4,0.27922,0.00012,12.01435]
[1744203758226,76.22,76840.1213,11.4,0.27922,0.00012,12.01427]
[1744203759356,76.22,76840.1213,11.4,0.27922,0.00012,12.01417]
[1744203759501,76.22,76840.1213,11.4,0.27922,0.00012,12.01417]
[1744203759743,76.22,76840.1213,11.4,0.27922,0.00012,12.01417]
[1744203761096,76.22,76840.1213,11.4,0.27922,0.00012,12.01423]
[1744203761130,76.22,76866.7057,11.4,0.28251,0.00012,12.08666]
[1744203761149,76.22,76866.7057,11.4,0.28251,0.00012,12.08666]
[1744203761768,76.22,76866.7057,11.4,0.28251,0.00012,12.08666]
[1744203762306,76.22,76866.7057,11.4,0.28251,0.00012,12.08666]
[1744203762435,76.22,76866.7057,11.4,0.28251,0.00012,12.08666]
[1744203763059,76.22,76866.7057,11.4,0.28251,0.00012,12.08666]
[1744203763195,76.22,76866.7057,11.4,0.28251,0.00012,12.08666]
[1744203763548,76.22,76866.7057,11.4,0.28251,0.00012,12.08666]
[1744203763594,76.22,76866.7057,11.4,0.28251,0.00012,12.08666]
[1744203763815,76.22,76866.7057,11.4,0.28251,0.00012,12.08666]
[1744203763878,76.22,76866.7057,11.4,0.28251,0.00012,12.08666]
[1744203764135,76.22,76884.2588,11.4,0.2847,0.00012,12.13417]
[1744203764429,76.22,76884.2588,11.4,0.2847,0.00012,12.13417]
[1744203764482,76.22,76884.2588,11.4,0.2847,0.00012,12.13417]
[1744203764487,76.22,76884.2588,11.4,0.2847,0.00012,12.13417]
[1744203765518,76.22,76884.2588,11.4,0.2847,0.00012,12.13425]
[1744203766736,76.22,76884.2588,11.4,0.2847,0.00012,12.13431]
[1744203767294,76.22,76884.2588,11.4,0.2847,0.00012,12.13428]
[1744203767340,76.22,76884.2588,11.4,0.2847,0.00012,12.13428]
[1744203768124,76.22,76884.2588,11.4,0.2847,0.00012,12.13428]
[1744203771829,76.22,76878.7983,11.4,0.28403,0.00012,12.11964]
[1744203772872,76.22,76878.7983,11.4,0.28403,0.00012,12.11964]
[1744203773031,76.22,76878.7983,11.4,0.28403,0.00012,12.11964]
[1744203773225,76.22,76875.9347,11.4,0.28367,0.00012,12.1119]
[1744203773231,76.22,76875.9347,11.4,0.28367,0.00012,12.1119]
[1744203773427,76.22,76875.9347,11.4,0.28367,0.00012,12.1119]
[1744203774040,76.22,76875.9347,11.4,0.28367,0.00012,12.1119]
[1744203774458,76.22,76875.9347,11.4,0.28367,0.00012,12.1119]
[1744203775048,76.22,76875.9347,11.4,0.28367,0.00012,12.1119]
[1744203775453,76.22,76875.9347,11.4,0.28368,0.00012,12.11204]
[1744203775703,76.22,76875.9347,11.4,0.28368,0.00012,12.11204]
[1744203775730,76.22,76875.9347,11.4,0.28368,0.00012,12.11204]
[1744203776955,76.23,76860.9216,11.4,0.28181,0.00012,12.07142]
[1744203777962,76.23,76849.3378,11.4,0.28038,0.00012,12.0399]
[1744203778505,76.23,76849.3378,11.4,0.28038,0.00012,12.0399]
[1744203779574,76.23,76849.3378,11.4,0.28038,0.00012,12.03989]
[1744203779585,76.23,76849.3378,11.4,0.28038,0.00012,12.03989]
[1744203780100,76.23,76849.3378,11.4,0.28038,0.00012,12.03989]
[1744203780151,76.22,76844.8342,11.4,0.27982,0.00012,12.02757]
[1744203780196,76.22,76844.8342,11.4,0.27982,0.00012,12.02757]
[1744203780818,76.22,76844.8342,11.4,0.27982,0.00012,12.02757]
[1744203780840,76.22,76844.8342,11.4,0.27982,0.00012,12.02757]
[1744203780993,76.22,76844.8342,11.4,0.27982,0.00012,12.02757]
[1744203781990,76.22,76851.7002,11.4,0.28067,0.00012,12.04622]
[1744203784388,76.22,76855.8739,11.4,0.28119,0.00012,12.05762]
[1744203784652,76.22,76855.8739,11.4,0.28119,0.00012,12.05762]
[1744203784770,76.22,76855.8739,11.4,0.28119,0.00012,12.05762]
[1744203785015,76.22,76855.8739,11.4,0.28118,0.00012,12.05761]
[1744203786177,76.22,76855.8739,11.4,0.28118,0.00012,12.05761]
[1744203786291,76.23,76858.9349,11.4,0.28157,0.00012,12.06601]
[1744203786846,76.23,76858.9349,11.4,0.28157,0.00012,12.06601]
[1744203787029,76.23,76858.9349,11.4,0.28157,0.00012,12.0661]
[1744203789043,76.23,76843.9254,11.4,0.27973,0.00012,12.0254]
[1744203790240,76.23,76843.9254,11.4,0.27973,0.00012,12.02548]
[1744203790452,76.23,76843.9254,11.4,0.27973,0.00012,12.02548]
[1744203790655,76.23,76843.9254,11.4,0.27973,0.00012,12.02548]
[1744203790665,76.23,76843.9254,11.4,0.27973,0.00012,12.02548]
[1744203793836,76.24,76846.7174,11.4,0.28009,0.00012,12.03335]
[1744203793870,76.24,76846.7174,11.4,0.28009,0.00012,12.03335]
[1744203795085,76.24,76853.7829,11.4,0.28097,0.00012,12.05274]
[1744203795776,76.24,76853.7829,11.4,0.28097,0.00012,12.05274]
[1744203795860,76.24,76853.7829,11.4,0.28097,0.00012,12.05274]
[1744203795868,76.24,76853.7829,11.4,0.28097,0.00012,12.05274]
[1744203797099,76.24,76849.1472,11.4,0.2804,0.00012,12.0403]
[1744203797793,76.24,76849.1472,11.4,0.2804,0.00012,12.0403]
[1744203798367,76.24,76849.1472,11.4,0.28041,0.00012,12.04042]
[1744203798760,76.24,76849.1472,11.4,0.28041,0.00012,12.04042]
[1744203799113,76.25,76849.1472,11.4,0.28041,0.00012,12.04054]
[1744203800121,76.25,76830.0801,11.4,0.27807,0.00012,11.9885]
[1744203800558,76.25,76830.0801,11.4,0.27807,0.00012,11.9885]
[1744203800766,76.25,76830.0801,11.4,0.27807,0.00012,11.9885]
[1744203801174,76.25,76830.0801,11.4,0.27807,0.00012,11.9885]
[1744203801219,76.25,76830.0801,11.4,0.27807,0.00012,11.98866]
[1744203804293,76.26,76830.0801,11.4,0.27809,0.00012,11.98903]
[1744203806559,76.26,76828.8746,11.4,0.27796,0.00012,11.98601]
[1744203806790,76.26,76828.8746,11.4,0.27796,0.00012,11.98601]
[1744203807169,76.26,76828.8746,11.4,0.27796,0.00012,11.98608]
[1744203807878,76.26,76828.8746,11.4,0.27796,0.00012,11.98608]
[1744203808761,76.26,76828.8746,11.4,0.27796,0.00012,11.98613]
[1744203808789,76.26,76828.8746,11.4,0.27796,0.00012,11.98613]
[1744203809183,76.27,76828.8746,11.4,0.27797,0.00012,11.98624]
[1744203810190,76.27,76818.9981,11.4,0.27676,0.00012,11.95913]
[1744203810383,76.27,76818.9981,11.4,0.27676,0.00012,11.95913]
[1744203810719,76.27,76818.9981,11.4,0.27676,0.00012,11.95913]
[1744203810725,76.27,76818.9981,11.4,0.27676,0.00012,11.95913]
[1744203811001,76.27,76818.9981,11.4,0.27676,0.00012,11.95913]
[1744203811197,76.27,76818.9981,11.4,0.27667,0.00012,11.95197]
[1744203811616,76.27,76818.9981,11.4,0.27667,0.00012,11.95197]
[1744203811622,76.27,76818.9981,11.4,0.27667,0.00012,11.95197]
[1744203814205,76.27,76801.2768,11.4,0.2745,0.00012,11.903]
[1744203814691,76.27,76801.2768,11.4,0.2745,0.00012,11.903]
[1744203814718,76.27,76801.2768,11.4,0.2745,0.00012,11.903]
[1744203814776,76.27,76801.2768,11.4,0.2745,0.00012,11.903]
[1744203815075,76.27,76801.2768,11.4,0.2745,0.00012,11.903]
[1744203815088,76.27,76801.2768,11.4,0.2745,0.00012,11.903]
[1744203815348,76.27,76801.2768,11.4,0.2745,0.00012,11.903]
[1744203815722,76.27,76801.2768,11.4,0.2745,0.00012,11.903]
[1744203815795,76.27,76801.2768,11.4,0.2745,0.00012,11.903]
[1744203816105,76.27,76801.2768,11.4,0.2745,0.00012,11.903]
[1744203816179,76.27,76801.2768,11.4,0.2745,0.00012,11.903]
[1744203816206,76.27,76801.2768,11.4,0.2745,0.00012,11.903]
[1744203816266,76.27,76801.2768,11.4,0.2745,0.00012,11.903]
[1744203816387,76.27,76799.4654,11.4,0.27427,0.00012,11.89797]
[1744203816394,76.27,76799.4654,11.4,0.27427,0.00012,11.89797]
[1744203816996,76.27,76799.4654,11.4,0.27427,0.00012,11.89797]
[1744203817042,76.27,76799.4654,11.4,0.27427,0.00012,11.89797]
[1744203817056,76.27,76799.4654,11.4,0.27427,0.00012,11.89797]
[1744203817274,76.27,76799.4654,11.4,0.27427,0.00012,11.89789]
[1744203817360,76.27,76799.4654,11.4,0.27427,0.00012,11.89789]
[1744203817767,76.27,76799.4654,11.4,0.27427,0.00012,11.89789]
[1744203819348,76.27,76799.4654,11.4,0.27427,0.00012,11.89782]
[1744203819456,76.27,76799.4654,11.4,0.27427,0.00012,11.89782]
[1744203819471,76.27,76799.4654,11.4,0.27427,0.00012,11.89782]
[1744203819607,76.27,76799.4654,11.4,0.27427,0.00012,11.89782]
[1744203820218,76.27,76792.4019,11.4,0.27341,0.00012,11.87828]
[1744203821219,76.27,76800.8313,11.4,0.27444,0.00012,11.90179]
[1744203821772,76.27,76800.8313,11.4,0.27444,0.00012,11.90179]
[1744203823073,76.27,76800.8313,11.4,0.27445,0.00012,11.90186]
[1744203823264,76.27,76800.8313,11.4,0.27445,0.00012,11.90193]
[1744203823529,76.27,76800.8313,11.4,0.27445,0.00012,11.90193]
[1744203824222,76.27,76808.8247,11.4,0.27543,0.00012,11.92414]
[1744203824543,76.27,76808.8247,11.4,0.27543,0.00012,11.92414]
[1744203825223,76.27,76807.9218,11.4,0.27533,0.00012,11.92176]
[1744203826425,76.28,76807.6203,11.4,0.27529,0.00012,11.92106]
[1744203826515,76.28,76807.6203,11.4,0.27529,0.00012,11.92106]
[1744203826526,76.28,76807.6203,11.4,0.27529,0.00012,11.92106]
[1744203826532,76.28,76807.6203,11.4,0.27529,0.00012,11.92106]
[1744203826577,76.28,76807.6203,11.4,0.27529,0.00012,11.92106]
[1744203826591,76.28,76807.6203,11.4,0.27529,0.00012,11.92106]
[1744203826595,76.28,76807.6203,11.4,0.27529,0.00012,11.92106]
[1744203827351,76.28,76806.6333,11.4,0.27518,0.00012,11.91845]
[1744203827446,76.28,76806.6333,11.4,0.27518,0.00012,11.91845]
[1744203827719,76.28,76806.6333,11.4,0.27518,0.00012,11.91845]
[1744203828004,76.28,76806.6333,11.4,0.27518,0.00012,11.91845]
[1744203828441,76.28,76808.1763,11.4,0.27538,0.00012,11.92286]
[1744203828567,76.28,76808.1763,11.4,0.27538,0.00012,11.92286]
[1744203829736,76.28,76808.1763,11.4,0.27538,0.00012,11.92295]
[1744203831053,76.28,76808.1763,11.4,0.27538,0.00012,11.92295]
[1744203831456,76.29,76808.1763,11.4,0.27539,0.00012,11.92312]
[1744203832631,76.29,76812.4277,11.4,0.27592,0.00012,11.935]
[1744203834031,76.29,76813.6975,11.4,0.27608,0.00012,11.93861]
[1744203834042,76.29,76813.6975,11.4,0.27608,0.00012,11.93861]
[1744203834090,76.29,76813.6975,11.4,0.27608,0.00012,11.93873]
[1744203834262,76.29,76813.6975,11.4,0.27608,0.00012,11.93873]
[1744203835246,76.29,76808.1756,11.4,0.27541,0.00012,11.9236]
[1744203835549,76.29,76808.1756,11.4,0.27541,0.00012,11.9236]
[1744203835817,76.29,76808.1756,11.4,0.27541,0.00012,11.9236]
[1744203837248,76.3,76821.9641,11.4,0.27711,0.00012,11.96186]
[1744203838249,76.3,76826.9003,11.4,0.27772,0.00012,11.97551]
[1744203839703,76.3,76829.6282,11.4,0.27806,0.00012,11.98306]
[1744203840455,76.3,76829.9759,11.4,0.27811,0.00012,11.98408]
[1744203841658,76.3,76829.9759,11.4,0.27811,0.00012,11.98414]
[1744203841732,76.3,76829.9759,11.4,0.27811,0.00012,11.98414]
[1744203842352,76.3,76833.0184,11.4,0.27849,0.00012,11.99261]
[1744203845580,76.31,76827.5473,11.4,0.27783,0.00012,11.97786]
[1744203845583,76.31,76827.5473,11.4,0.27783,0.00012,11.97786]
[1744203846257,76.31,76822.1868,11.4,0.27718,0.00012,11.96329]
[1744203848060,76.31,76822.1868,11.4,0.27719,0.00012,11.96345]
[1744203848287,76.32,76822.1868,11.4,0.27719,0.00012,11.96361]
[1744203848405,76.32,76822.1868,11.4,0.27719,0.00012,11.96361]
[1744203849519,76.32,76822.1868,11.4,0.2772,0.00012,11.96376]
[1744203850261,76.32,76839.8429,11.4,0.27938,0.00012,12.01227]
[1744203850576,76.32,76839.8429,11.4,0.27938,0.00012,12.01227]
[1744203850677,76.32,76839.8429,11.4,0.27938,0.00012,12.01227]
[1744203850882,76.32,76839.8429,11.4,0.27938,0.00012,12.01227]
[1744203851087,76.32,76839.8429,11.4,0.27938,0.00012,12.01227]
[1744203851167,76.32,76839.8429,11.4,0.27938,0.00012,12.01227]
[1744203851291,76.32,76839.8429,11.4,0.27938,0.00012,12.01227]
[1744203851579,76.32,76839.8429,11.4,0.27938,0.00012,12.01227]
[1744203852204,76.32,76839.8429,11.4,0.27938,0.00012,12.01227]
[1744203852261,76.32,76839.8429,11.4,0.27938,0.00012,12.01227]
[1744203852272,76.32,76839.8429,11.4,0.27938,0.00012,12.01227]
[1744203853003,76.32,76839.8429,11.4,0.27938,0.00012,12.01227]
[1744203853172,76.32,76839.8429,11.4,0.27938,0.00012,12.01227]
[1744203853228,76.33,76839.8429,11.4,0.27939,0.00012,12.0125]
[1744203853415,76.33,76839.8429,11.4,0.27939,0.00012,12.0125]
[1744203853484,76.33,76839.8429,11.4,0.27939,0.00012,12.0125]
[1744203853685,76.33,76839.8429,11.4,0.27939,0.00012,12.0125]
[1744203853703,76.33,76839.8429,11.4,0.27939,0.00012,12.0125]
[1744203855260,76.32,76839.8429,11.4,0.27939,0.00012,12.01242]
[1744203855272,76.32,76839.8429,11.4,0.27939,0.00012,12.01242]
[1744203855300,76.32,76839.8429,11.4,0.27939,0.00012,12.01242]
[1744203856178,76.32,76839.8429,11.4,0.27939,0.00012,12.01238]
[1744203856421,76.32,76839.8429,11.4,0.27938,0.00012,12.01234]
[1744203857244,76.32,76839.8429,11.4,0.27938,0.00012,12.01234]
[1744203857270,76.32,76865.3084,11.4,0.28253,0.00012,12.08161]
[1744203857907,76.32,76865.3084,11.4,0.28253,0.00012,12.08161]
[1744203858322,76.32,76865.3084,11.4,0.28253,0.00012,12.08161]
[1744203858580,76.32,76865.3084,11.4,0.28253,0.00012,12.08164]
[1744203858649,76.32,76865.3084,11.4,0.28253,0.00012,12.08164]
[1744203858684,76.32,76865.3084,11.4,0.28253,0.00012,12.08164]
[1744203858827,76.32,76865.3084,11.4,0.28253,0.00012,12.08164]
[1744203858838,76.32,76865.3084,11.4,0.28253,0.00012,12.08164]
[1744203859799,76.32,76865.3084,11.4,0.28253,0.00012,12.08164]
[1744203860367,76.33,76865.3084,11.4,0.28256,0.00012,12.08213]
[1744203861274,76.33,76820.9632,11.4,0.27709,0.00012,11.96126]
[1744203861778,76.33,76820.9632,11.4,0.27709,0.00012,11.96126]
[1744203862618,76.34,76820.9632,11.4,0.2771,0.00012,11.96134]
[1744203863823,76.34,76820.9632,11.4,0.2771,0.00012,11.96143]
[1744203863829,76.34,76820.9632,11.4,0.2771,0.00012,11.96143]
[1744203863839,76.34,76820.9632,11.4,0.2771,0.00012,11.96153]
[1744203864597,76.34,76820.9632,11.4,0.2771,0.00012,11.96153]
[1744203864606,76.34,76820.9632,11.4,0.2771,0.00012,11.96153]
[1744203865017,76.34,76820.9632,11.4,0.2771,0.00012,11.96153]
[1744203865129,76.34,76820.9632,11.4,0.2771,0.00012,11.96153]
[1744203865226,76.34,76820.9632,11.4,0.27711,0.00012,11.96165]
[1744203865400,76.34,76820.9632,11.4,0.27711,0.00012,11.96165]
[1744203865472,76.34,76820.9632,11.4,0.27711,0.00012,11.96165]
[1744203865492,76.34,76820.9632,11.4,0.27711,0.00012,11.96165]
[1744203865627,76.34,76820.9632,11.4,0.27711,0.00012,11.96165]
[1744203865744,76.34,76820.9632,11.4,0.27711,0.00012,11.96165]
[1744203865763,76.34,76820.9632,11.4,0.27711,0.00012,11.96165]
[1744203865844,76.34,76820.9632,11.4,0.27711,0.00012,11.96165]
[1744203866114,76.34,76820.9632,11.4,0.27711,0.00012,11.96165]
[1744203866184,76.34,76820.9632,11.4,0.27711,0.00012,11.96165]
[1744203866325,76.34,76820.9632,11.4,0.27711,0.00012,11.96165]
[1744203867027,76.34,76820.9632,11.4,0.27711,0.00012,11.96165]
[1744203867546,76.34,76820.9632,11.4,0.27711,0.00012,11.96174]
[1744203867566,76.34,76820.9632,11.4,0.27711,0.00012,11.96174]
[1744203867863,76.34,76820.9632,11.4,0.27711,0.00012,11.96174]
[1744203868238,76.34,76820.9632,11.4,0.27711,0.00012,11.96174]
[1744203869173,76.34,76819.7295,11.4,0.27697,0.00012,11.95845]
[1744203869236,76.34,76819.7295,11.4,0.27697,0.00012,11.9584]
[1744203869322,76.34,76819.7295,11.4,0.27697,0.00012,11.9584]
[1744203869639,76.34,76819.7295,11.4,0.27697,0.00012,11.9584]
[1744203869647,76.34,76819.7295,11.4,0.27697,0.00012,11.9584]
[1744203870041,76.34,76819.7295,11.4,0.27697,0.00012,11.9584]
[1744203871032,76.34,76819.7295,11.4,0.27696,0.00012,11.95837]
[1744203871734,76.34,76819.7295,11.4,0.27687,0.00012,11.95116]
[1744203871984,76.34,76819.7295,11.4,0.27687,0.00012,11.95116]
[1744203872285,76.34,76871.7284,11.4,0.28329,0.00012,12.09289]
[1744203872944,76.34,76871.7284,11.4,0.28329,0.00012,12.09289]
[1744203873001,76.34,76871.7284,11.4,0.28329,0.00012,12.09289]
[1744203873191,76.34,76871.7284,11.4,0.28329,0.00012,12.09289]
[1744203873680,76.35,76871.7284,11.4,0.2833,0.00012,12.09299]
[1744203873895,76.35,76871.7284,11.4,0.2833,0.00012,12.09299]
[1744203875288,76.35,76880.9307,11.4,0.28445,0.00012,12.11793]
[1744203876995,76.35,76883.2986,11.4,0.28475,0.00012,12.12438]
[1744203877476,76.35,76883.2986,11.4,0.28475,0.00012,12.12438]
[1744203877573,76.35,76883.2986,11.4,0.28475,0.00012,12.12438]
[1744203877585,76.35,76883.2986,11.4,0.28475,0.00012,12.12438]
[1744203877708,76.35,76883.2986,11.4,0.28475,0.00012,12.12438]
[1744203878139,76.35,76883.2986,11.4,0.28475,0.00012,12.12438]
[1744203878291,76.35,76899.9311,11.4,0.28683,0.00012,12.16912]
[1744203878328,76.35,76899.9311,11.4,0.28683,0.00012,12.16912]
[1744203878633,76.35,76899.9311,11.4,0.28683,0.00012,12.16912]
[1744203878742,76.35,76899.9311,11.4,0.28683,0.00012,12.16912]
[1744203878794,76.35,76899.9311,11.4,0.28683,0.00012,12.16912]
[1744203878936,76.35,76899.9311,11.4,0.28683,0.00012,12.16912]
[1744203879499,76.36,76899.9311,11.4,0.28684,0.00012,12.16922]
[1744203880017,76.36,76899.9311,11.4,0.28684,0.00012,12.16922]
[1744203880690,76.36,76899.9311,11.4,0.28684,0.00012,12.1693]
[1744203881280,76.36,76899.9311,11.4,0.28684,0.00012,12.1693]
[1744203881294,76.36,76908.2424,11.4,0.28788,0.00013,12.19153]
[1744203881483,76.36,76908.2424,11.4,0.28788,0.00013,12.19153]
[1744203881569,76.36,76908.2424,11.4,0.28788,0.00013,12.19153]
[1744203881649,76.36,76908.2424,11.4,0.28788,0.00013,12.19153]
[1744203882295,76.36,76914.6868,11.4,0.28869,0.00013,12.20872]
[1744203882511,76.36,76914.6868,11.4,0.28869,0.00013,12.20872]
[1744203882887,76.36,76914.6868,11.4,0.28869,0.00013,12.20872]
[1744203882931,76.36,76914.6868,11.4,0.28869,0.00013,12.20872]
[1744203882994,76.36,76914.6868,11.4,0.28869,0.00013,12.20872]
[1744203883393,76.36,76914.6868,11.4,0.28869,0.00013,12.20872]
[1744203883745,76.36,76914.6868,11.4,0.28869,0.00013,12.20872]
[1744203884297,76.36,76937.1513,11.4,0.29151,0.00013,12.26804]
[1744203884337,76.36,76937.1513,11.4,0.29151,0.00013,12.26804]
[1744203885091,76.36,76937.1513,11.4,0.29151,0.00013,12.26804]
[1744203885108,76.36,76937.1513,11.4,0.29151,0.00013,12.26804]
[1744203885120,76.36,76937.1513,11.4,0.29151,0.00013,12.26804]
[1744203885244,76.36,76937.1513,11.4,0.29151,0.00013,12.26804]
[1744203885388,76.36,76937.1513,11.4,0.29151,0.00013,12.26804]
[1744203885478,76.36,76937.1513,11.4,0.29151,0.00013,12.26804]
[1744203885699,76.36,76937.1513,11.4,0.29151,0.00013,12.26804]
[1744203886071,76.36,76937.1513,11.4,0.29151,0.00013,12.26804]
[1744203886282,76.36,76937.1513,11.4,0.29151,0.00013,12.26804]
[1744203886300,76.36,76928.5845,11.4,0.29044,0.00013,12.24554]
[1744203886685,76.36,76928.5845,11.4,0.29044,0.00013,12.24554]
[1744203887301,76.36,76919.3006,11.4,0.28928,0.00013,12.22109]
[1744203888508,76.36,76916.1888,11.4,0.28889,0.00013,12.21292]
[1744203888812,76.36,76916.1888,11.4,0.28889,0.00013,12.21292]
[1744203890305,76.37,76911.5765,11.4,0.28833,0.00013,12.20091]
[1744203890492,76.37,76911.5765,11.4,0.28833,0.00013,12.20091]
[1744203890545,76.37,76911.5765,11.4,0.28833,0.00013,12.20091]
[1744203890793,76.37,76911.5765,11.4,0.28833,0.00013,12.20091]
[1744203890969,76.37,76911.5765,11.4,0.28833,0.00013,12.20091]
[1744203892195,76.37,76911.5765,11.4,0.28833,0.00013,12.20094]
[1744203892309,76.37,76904.5811,11.4,0.28745,0.00012,12.18235]
[1744203892667,76.37,76904.5811,11.4,0.28745,0.00012,12.18235]
[1744203893055,76.37,76904.5811,11.4,0.28745,0.00012,12.18235]
[1744203893258,76.37,76904.5811,11.4,0.28745,0.00012,12.18235]
[1744203894310,76.37,76879.9326,11.4,0.28438,0.00012,12.11639]
[1744203896339,76.37,76877.3564,11.4,0.28406,0.00012,12.10941]
[1744203896552,76.37,76877.3564,11.4,0.28406,0.00012,12.10941]
[1744203897654,76.37,76877.6403,11.4,0.28409,0.00012,12.11016]
[1744203898881,76.37,76876.4668,11.4,0.28395,0.00012,12.10703]
[1744203899201,76.37,76876.4668,11.4,0.28395,0.00012,12.10703]
[1744203900316,76.37,76886.3519,11.4,0.28518,0.00012,12.13355]
[1744203900440,76.37,76886.3519,11.4,0.28518,0.00012,12.13355]
[1744203900481,76.37,76886.3519,11.4,0.28518,0.00012,12.13355]
[1744203900765,76.37,76886.3519,11.4,0.28518,0.00012,12.13355]
[1744203900883,76.37,76886.3519,11.4,0.28518,0.00012,12.13355]
[1744203901069,76.37,76886.3519,11.4,0.28518,0.00012,12.13355]
[1744203901221,76.37,76886.3519,11.4,0.28518,0.00012,12.13355]
[1744203901395,76.37,76886.3519,11.4,0.28518,0.00012,12.13355]
[1744203901453,76.37,76886.3519,11.4,0.28518,0.00012,12.13355]
[1744203901719,76.37,76886.3519,11.4,0.28518,0.00012,12.13355]
[1744203902318,76.37,76871.6785,11.4,0.28335,0.00012,12.09407]
[1744203903222,76.37,76871.6785,11.4,0.28335,0.00012,12.09407]
[1744203903518,76.37,76871.6785,11.4,0.28335,0.00012,12.0941]
[1744203903878,76.37,76871.6785,11.4,0.28335,0.00012,12.0941]
[1744203904320,76.37,76853.3043,11.4,0.28108,0.00012,12.04443]
[1744203905632,76.37,76857.1514,11.4,0.28156,0.00012,12.05492]
[1744203906322,76.37,76863.0111,11.4,0.28228,0.00012,12.07082]
[1744203906893,76.37,76863.0111,11.4,0.28228,0.00012,12.07082]
[1744203907342,76.37,76863.8818,11.4,0.28239,0.00012,12.0732]
[1744203907407,76.37,76863.8818,11.4,0.28239,0.00012,12.0732]
[1744203909204,76.37,76865.5515,11.4,0.2826,0.00012,12.07773]
[1744203909241,76.37,76865.5515,11.4,0.2826,0.00012,12.07773]
[1744203909307,76.37,76865.5515,11.4,0.2826,0.00012,12.07773]
[1744203909323,76.37,76865.5515,11.4,0.2826,0.00012,12.07773]
[1744203909326,76.37,76872.2817,11.4,0.28344,0.00012,12.0959]
[1744203909569,76.37,76872.2817,11.4,0.28344,0.00012,12.0959]
[1744203909746,76.37,76872.2817,11.4,0.28344,0.00012,12.0959]
[1744203909886,76.37,76872.2817,11.4,0.28344,0.00012,12.0959]
[1744203909924,76.37,76872.2817,11.4,0.28344,0.00012,12.0959]
[1744203911224,76.37,76872.2817,11.4,0.28344,0.00012,12.0959]
[1744203913594,76.37,76873.6779,11.4,0.28362,0.00012,12.0998]
[1744203913765,76.37,76873.6779,11.4,0.28362,0.00012,12.0998]
[1744203915054,76.38,76873.6779,11.4,0.28362,0.00012,12.09989]
[1744203915207,76.38,76873.6779,11.4,0.28362,0.00012,12.09989]
[1744203915353,76.38,76873.6779,11.4,0.28362,0.00012,12.09995]
[1744203915453,76.38,76873.6779,11.4,0.28362,0.00012,12.09995]
[1744203917336,76.38,76860.1239,11.4,0.28195,0.00012,12.06341]
[1744203918027,76.38,76860.1239,11.4,0.28195,0.00012,12.06341]
[1744203918259,76.38,76860.1239,11.4,0.28195,0.00012,12.06341]
[1744203918389,76.38,76860.1239,11.4,0.28195,0.00012,12.06346]
[1744203918403,76.38,76860.1239,11.4,0.28195,0.00012,12.06346]
[1744203918415,76.38,76860.1239,11.4,0.28195,0.00012,12.06346]
[1744203918748,76.38,76860.1239,11.4,0.28195,0.00012,12.06346]
[1744203918997,76.38,76860.1239,11.4,0.28195,0.00012,12.06346]
[1744203919035,76.38,76860.1239,11.4,0.28195,0.00012,12.06346]
[1744203919046,76.38,76860.1239,11.4,0.28195,0.00012,12.06346]
[1744203919348,76.38,76860.1239,11.4,0.28195,0.00012,12.06346]
[1744203920990,76.39,76851.1209,11.4,0.28086,0.00012,12.03943]
[1744203921996,76.39,76833.1088,11.4,0.27864,0.00012,11.99051]
[1744203923003,76.39,76840.1433,11.4,0.27952,0.00012,12.00994]
[1744203923934,76.39,76840.1433,11.4,0.27952,0.00012,12.00994]
[1744203923953,76.39,76840.1433,11.4,0.27952,0.00012,12.00994]
[1744203924043,76.39,76840.1433,11.4,0.27952,0.00012,12.00994]
[1744203924085,76.4,76840.1433,11.4,0.27953,0.00012,12.01014]
[1744203924472,76.4,76840.1433,11.4,0.27953,0.00012,12.01014]
[1744203924476,76.4,76840.1433,11.4,0.27953,0.00012,12.01014]
[1744203925839,76.4,76840.1433,11.4,0.27953,0.00012,12.01016]
[1744203927964,76.4,76842.3674,11.4,0.27981,0.00012,12.01625]
[1744203932052,76.4,76842.3081,11.4,0.27971,0.00012,12.00892]
[1744203933250,76.4,76842.3081,11.4,0.27971,0.00012,12.00893]
[1744203934206,76.4,76842.3081,11.4,0.27971,0.00012,12.00894]
[1744203935969,76.4,76843.1452,11.4,0.27982,0.00012,12.01141]
[1744203936114,76.4,76843.1452,11.4,0.27982,0.00012,12.01141]
[1744203936132,76.4,76843.1452,11.4,0.27982,0.00012,12.01141]
[1744203936175,76.4,76843.1452,11.4,0.27982,0.00012,12.01141]
[1744203936302,76.4,76843.1452,11.4,0.27982,0.00012,12.01141]
[1744203936416,76.4,76843.1452,11.4,0.27982,0.00012,12.01141]
[1744203936533,76.4,76843.1452,11.4,0.27982,0.00012,12.01141]
[1744203937432,76.4,76843.1452,11.4,0.27982,0.00012,12.01141]
[1744203937798,76.4,76843.1452,11.4,0.27983,0.00012,12.01151]
[1744203938087,76.4,76843.1452,11.4,0.27983,0.00012,12.01151]
[1744203938471,76.4,76843.1452,11.4,0.27983,0.00012,12.01151]
[1744203938534,76.4,76843.1452,11.4,0.27983,0.00012,12.01151]
[1744203938554,76.4,76843.1452,11.4,0.27983,0.00012,12.01151]
[1744203938785,76.4,76843.1452,11.4,0.27983,0.00012,12.01151]
[1744203938898,76.4,76843.1452,11.4,0.27983,0.00012,12.01151]
[1744203939028,76.4,76843.1452,11.4,0.27983,0.00012,12.01151]
[1744203940276,76.4,76843.1452,11.4,0.27983,0.00012,12.01154]
[1744203940356,76.4,76843.1452,11.4,0.27983,0.00012,12.01154]
[1744203940359,76.4,76843.1452,11.4,0.27983,0.00012,12.01154]
[1744203940367,76.41,76885.3754,11.4,0.28507,0.00012,12.12583]
[1744203940579,76.41,76885.3754,11.4,0.28507,0.00012,12.12583]
[1744203940631,76.41,76885.3754,11.4,0.28507,0.00012,12.12583]
[1744203940886,76.41,76885.3754,11.4,0.28507,0.00012,12.12583]
[1744203940910,76.41,76885.3754,11.4,0.28507,0.00012,12.12583]
[1744203941239,76.41,76885.3754,11.4,0.28507,0.00012,12.12583]
[1744203941451,76.41,76885.3754,11.4,0.28507,0.00012,12.12585]
[1744203941580,76.41,76885.3754,11.4,0.28507,0.00012,12.12585]
[1744203941825,76.41,76885.3754,11.4,0.28507,0.00012,12.12585]
[1744203942170,76.41,76885.3754,11.4,0.28507,0.00012,12.12587]
[1744203942488,76.41,76885.3754,11.4,0.28507,0.00012,12.12587]
[1744203944371,76.41,76934.3847,11.4,0.29121,0.00013,12.25621]
[1744203946131,76.41,76934.3847,11.4,0.29121,0.00013,12.25621]
[1744203946198,76.41,76934.3847,11.4,0.29121,0.00013,12.25631]
[1744203947049,76.41,76934.3847,11.4,0.29121,0.00013,12.25631]
[1744203948336,76.41,76934.3847,11.4,0.29122,0.00013,12.25634]
[1744203948377,76.41,76955.5219,11.4,0.29388,0.00013,12.31165]
[1744203948678,76.41,76955.5219,11.4,0.29388,0.00013,12.31165]
[1744203948699,76.41,76955.5219,11.4,0.29388,0.00013,12.31165]
[1744203949219,76.42,76955.5219,11.4,0.29388,0.00013,12.31168]
[1744203949717,76.42,76955.5219,11.4,0.29388,0.00013,12.31168]
[1744203950282,76.42,76955.5219,11.4,0.29388,0.00013,12.31168]
[1744203950364,76.42,76955.5219,11.4,0.29388,0.00013,12.31168]
[1744203950369,76.42,76955.5219,11.4,0.29388,0.00013,12.31168]
[1744203950373,76.42,76955.5219,11.4,0.29388,0.00013,12.31168]
[1744203950473,76.42,76955.5219,11.4,0.29388,0.00013,12.31168]
[1744203950541,76.42,76955.5219,11.4,0.29388,0.00013,12.31168]
[1744203950921,76.42,76955.5219,11.4,0.29388,0.00013,12.31168]
[1744203951003,76.42,76955.5219,11.4,0.29388,0.00013,12.31168]
[1744203951234,76.42,76955.5219,11.4,0.29388,0.00013,12.31178]
[1744203951979,76.42,76955.5219,11.4,0.29388,0.00013,12.31178]
[1744203952065,76.42,76955.5219,11.4,0.29388,0.00013,12.31178]
[1744203953080,76.42,76955.5219,11.4,0.29388,0.00013,12.31178]
[1744203953382,76.42,76924.9888,11.4,0.29005,0.00013,12.23198]
[1744203953669,76.42,76924.9888,11.4,0.29005,0.00013,12.23198]
[1744203954733,76.42,76926.7673,11.4,0.29028,0.00013,12.23678]
[1744203954784,76.42,76926.7673,11.4,0.29028,0.00013,12.23678]
[1744203954919,76.42,76926.7673,11.4,0.29028,0.00013,12.23678]
[1744203955027,76.42,76926.7673,11.4,0.29028,0.00013,12.23678]
[1744203955162,76.42,76926.7673,11.4,0.29028,0.00013,12.23678]
[1744203955283,76.42,76926.7673,11.4,0.29028,0.00013,12.23678]
[1744203955677,76.42,76926.7673,11.4,0.29028,0.00013,12.23678]
[1744203955914,76.42,76926.7673,11.4,0.29028,0.00013,12.23678]
[1744203956128,76.42,76926.7673,11.4,0.29028,0.00013,12.23678]
[1744203956935,76.43,76926.7673,11.4,0.29029,0.00013,12.23688]
[1744203957015,76.43,76926.7673,11.4,0.29029,0.00013,12.23688]
[1744203957305,76.43,76926.7673,11.4,0.29029,0.00013,12.23688]
[1744203958822,76.43,76926.7673,11.4,0.29029,0.00013,12.23694]
[1744203959018,76.43,76926.7673,11.4,0.29029,0.00013,12.23694]
[1744203959266,76.43,76926.7673,11.4,0.29029,0.00013,12.23694]
[1744203959326,76.43,76926.7673,11.4,0.29029,0.00013,12.23696]
[1744203960054,76.43,76926.7673,11.4,0.29029,0.00013,12.23696]
[1744203960571,76.43,76926.7673,11.4,0.29029,0.00013,12.23698]
[1744203960799,76.43,76926.7673,11.4,0.29029,0.00013,12.23698]
[1744203961507,76.43,76926.7673,11.4,0.2903,0.00013,12.23708]
[1744203962104,76.43,76926.7673,11.4,0.2903,0.00013,12.23708]
[1744203962108,76.43,76926.7673,11.4,0.2903,0.00013,12.23708]
[1744203962347,76.43,76926.7673,11.4,0.2903,0.00013,12.23708]
[1744203962619,76.43,76926.7673,11.4,0.2903,0.00013,12.23708]
[1744203962990,76.43,76926.7673,11.4,0.2903,0.00013,12.23708]
[1744203963142,76.43,76926.7673,11.4,0.2903,0.00013,12.23708]
[1744203963161,76.43,76926.7673,11.4,0.2903,0.00013,12.23708]
[1744203963169,76.43,76926.7673,11.4,0.2903,0.00013,12.23708]
[1744203963282,76.43,76926.7673,11.4,0.2903,0.00013,12.23708]
[1744203963427,76.43,76957.6679,11.4,0.29419,0.00013,12.31799]
[1744203963523,76.43,76957.6679,11.4,0.29419,0.00013,12.31799]
[1744203964471,76.43,76957.6679,11.4,0.29419,0.00013,12.31812]
[1744203964955,76.43,76957.6679,11.4,0.29419,0.00013,12.31812]
[1744203966375,76.43,76957.6679,11.4,0.2942,0.00013,12.31823]
[1744203967384,76.44,76971.2145,11.4,0.29591,0.00013,12.35343]
[1744203968297,76.44,76971.2145,11.4,0.29591,0.00013,12.35343]
[1744203968391,76.44,76971.2145,11.4,0.29592,0.00013,12.35347]
[1744203969012,76.44,76971.2145,11.4,0.29592,0.00013,12.35347]
[1744203969020,76.44,76971.2145,11.4,0.29592,0.00013,12.35347]
[1744203969398,76.44,76971.2145,11.4,0.29592,0.00013,12.35352]
[1744203970321,76.44,76971.2145,11.4,0.29592,0.00013,12.35352]
[1744203970434,76.44,76960.2093,11.4,0.29453,0.00013,12.32502]
[1744203972186,76.44,76960.2093,11.4,0.29453,0.00013,12.32502]
[1744203972419,76.44,76960.2093,11.4,0.29453,0.00013,12.32503]
[1744203972443,76.44,76960.2093,11.4,0.29453,0.00013,12.32503]
[1744203973468,76.44,76960.2093,11.4,0.29453,0.00013,12.32512]
[1744203974433,76.44,76960.2093,11.4,0.29454,0.00013,12.32519]
[1744203975305,76.44,76960.2093,11.4,0.29454,0.00013,12.32519]
[1744203975440,76.44,76960.2093,11.4,0.29454,0.00013,12.32519]
[1744203976140,76.44,76960.2093,11.4,0.29454,0.00013,12.32519]
[1744203976455,76.44,76960.2093,11.4,0.29454,0.00013,12.32519]
[1744203976298,76.44,76960.2093,11.4,0.29454,0.00013,12.32526]
[1744203976536,76.44,76960.2093,11.4,0.29454,0.00013,12.32526]
[1744203976761,76.44,76960.2093,11.4,0.29454,0.00013,12.32526]
[1744203976801,76.44,76960.2093,11.4,0.29454,0.00013,12.32526]
[1744203976872,76.44,76960.2093,11.4,0.29454,0.00013,12.32526]
[1744203977064,76.44,76960.2093,11.4,0.29454,0.00013,12.32526]
[1744203977132,76.44,76960.2093,11.4,0.29454,0.00013,12.32526]
[1744203977142,76.44,76960.2093,11.4,0.29454,0.00013,12.32526]
[1744203977300,76.44,76960.2093,11.4,0.29454,0.00013,12.32526]
[1744203978450,76.44,76947.2875,11.4,0.29292,0.00013,12.29173]
[1744203978714,76.44,76947.2875,11.4,0.29292,0.00013,12.29173]
[1744203978796,76.44,76947.2875,11.4,0.29292,0.00013,12.29173]
[1744203978947,76.44,76947.2875,11.4,0.29292,0.00013,12.29173]
[1744203979121,76.44,76947.2875,11.4,0.29292,0.00013,12.29173]
[1744203979424,76.44,76947.2875,11.4,0.29292,0.00013,12.29173]
[1744203979642,76.45,76944.1262,11.4,0.29252,0.00013,12.28352]
[1744203980769,76.45,76946.891,11.4,0.29287,0.00013,12.2908]
[1744203980915,76.45,76946.891,11.4,0.29288,0.00013,12.29086]
[1744203982196,76.45,76946.891,11.4,0.29288,0.00013,12.29086]
[1744203982381,76.45,76946.891,11.4,0.29288,0.00013,12.29086]
[1744203982388,76.45,76946.891,11.4,0.29288,0.00013,12.29086]
[1744203982400,76.45,76946.891,11.4,0.29288,0.00013,12.29086]
[1744203982457,76.45,76942.2516,11.4,0.2923,0.00013,12.2788]
[1744203983050,76.45,76942.2516,11.4,0.2923,0.00013,12.2788]
[1744203983065,76.45,76942.2516,11.4,0.2923,0.00013,12.2788]
[1744203983101,76.45,76942.2516,11.4,0.2923,0.00013,12.2788]
[1744203983697,76.45,76942.2516,11.4,0.2923,0.00013,12.27887]
[1744203983709,76.45,76942.2516,11.4,0.2923,0.00013,12.27887]
[1744203984804,76.45,76942.8566,11.4,0.29238,0.00013,12.28051]
[1744203985467,76.45,76942.8566,11.4,0.29238,0.00013,12.28055]
[1744203986400,76.45,76942.8566,11.4,0.29238,0.00013,12.28055]
[1744203986669,76.45,76942.8566,11.4,0.29238,0.00013,12.28056]
[1744203987464,76.45,76952.5497,11.4,0.2936,0.00013,12.3059]
[1744203988168,76.45,76952.5497,11.4,0.2936,0.00013,12.3059]
[1744203988171,76.45,76952.5497,11.4,0.2936,0.00013,12.3059]
[1744203988414,76.45,76952.5497,11.4,0.2936,0.00013,12.3059]
[1744203988464,76.45,76953.3936,11.4,0.29371,0.00013,12.30812]
[1744203989861,76.45,76953.3936,11.4,0.29371,0.00013,12.30813]
[1744203990466,76.45,76964.582,11.4,0.29512,0.00013,12.33719]
[1744203991463,76.45,76964.582,11.4,0.29512,0.00013,12.33719]
[1744203991468,76.45,76964.582,11.4,0.29512,0.00013,12.33719]
[1744203991634,76.45,76963.5179,11.4,0.2949,0.00013,12.32731]
[1744203991828,76.45,76963.5179,11.4,0.2949,0.00013,12.32731]
[1744203992071,76.45,76963.5179,11.4,0.2949,0.00013,12.32731]
[1744203992158,76.45,76963.5179,11.4,0.2949,0.00013,12.32731]
[1744203994470,76.46,76968.1542,11.4,0.29549,0.00013,12.33938]
[1744203995471,76.46,76962.048,11.4,0.29472,0.00013,12.32356]
[1744203995872,76.46,76962.048,11.4,0.29472,0.00013,12.32356]
[1744203996701,76.46,76962.048,11.4,0.29472,0.00013,12.32358]
[1744203997460,76.46,76962.048,11.4,0.29472,0.00013,12.32358]
[1744203997473,76.46,76954.6205,11.4,0.29379,0.00013,12.30431]
[1744203997797,76.46,76954.6205,11.4,0.29379,0.00013,12.30431]
[1744203999475,76.46,76945.5181,11.4,0.29264,0.00013,12.28067]
[1744204000225,76.46,76945.5181,11.4,0.29264,0.00013,12.28067]
[1744204000229,76.46,76945.5181,11.4,0.29264,0.00013,12.28067]
[1744204000613,76.46,76945.5181,11.4,0.29265,0.00013,12.28074]
[1744204000719,76.46,76945.5181,11.4,0.29265,0.00013,12.28074]
[1744204000926,76.46,76945.5181,11.4,0.29265,0.00013,12.28074]
[1744204000958,76.46,76945.5181,11.4,0.29265,0.00013,12.28074]
[1744204000999,76.46,76945.5181,11.4,0.29265,0.00013,12.28074]
[1744204001101,76.46,76945.5181,11.4,0.29265,0.00013,12.28074]
[1744204001426,76.46,76945.5181,11.4,0.29265,0.00013,12.28076]
[1744204002094,76.46,76945.5181,11.4,0.29265,0.00013,12.28076]
[1744204002294,76.46,76945.5181,11.4,0.29265,0.00013,12.28078]
[1744204003784,76.46,76945.5181,11.4,0.29265,0.00013,12.28081]
[1744204004382,76.46,76945.5181,11.4,0.29265,0.00013,12.28081]
[1744204004389,76.46,76945.5181,11.4,0.29265,0.00013,12.28081]
[1744204004480,76.46,76968.4432,11.4,0.29554,0.00013,12.34044]
[1744204005886,76.46,76970.1072,11.4,0.29575,0.00013,12.34476]
[1744204006884,76.46,76970.1072,11.4,0.29576,0.00013,12.34478]
[1744204007811,76.46,76970.1072,11.4,0.29576,0.00013,12.34479]
[1744204007835,76.46,76970.1072,11.4,0.29576,0.00013,12.34479]
[1744204007954,76.46,76970.1072,11.4,0.29576,0.00013,12.34479]
[1744204008020,76.46,76970.1072,11.4,0.29576,0.00013,12.34479]
[1744204008107,76.46,76970.1072,11.4,0.29576,0.00013,12.34479]
[1744204008133,76.46,76970.1072,11.4,0.29576,0.00013,12.34479]
[1744204008276,76.46,76970.1072,11.4,0.29576,0.00013,12.34479]
[1744204008568,76.46,76970.1072,11.4,0.29576,0.00013,12.34479]
[1744204008667,76.47,76970.1072,11.4,0.29576,0.00013,12.34489]
[1744204008840,76.47,76970.1072,11.4,0.29576,0.00013,12.34489]
[1744204009334,76.47,76970.1072,11.4,0.29576,0.00013,12.34489]
[1744204009540,76.47,76970.1072,11.4,0.29576,0.00013,12.34489]
[1744204009843,76.47,76970.0496,11.4,0.29575,0.00013,12.34474]
[1744204009887,76.47,76970.0496,11.4,0.29575,0.00013,12.34474]
[1744204009896,76.47,76970.0496,11.4,0.29575,0.00013,12.34474]
[1744204009999,76.47,76970.0496,11.4,0.29575,0.00013,12.34474]
[1744204010388,76.47,76970.0496,11.4,0.29575,0.00013,12.34474]
[1744204010397,76.47,76970.0496,11.4,0.29575,0.00013,12.34474]
[1744204010489,76.47,76976.1337,11.4,0.29653,0.00013,12.36055]
[1744204010609,76.47,76976.1337,11.4,0.29653,0.00013,12.36055]
[1744204010740,76.47,76976.1337,11.4,0.29653,0.00013,12.36055]
[1744204010773,76.47,76976.1337,11.4,0.29653,0.00013,12.36055]
[1744204011179,76.47,76976.1337,11.4,0.29653,0.00013,12.36055]
[1744204011292,76.47,76976.1337,11.4,0.29653,0.00013,12.36055]
[1744204011294,76.47,76976.1337,11.4,0.29653,0.00013,12.36064]
[1744204012044,76.47,76976.1337,11.4,0.29653,0.00013,12.36064]
[1744204012446,76.47,76976.1337,11.4,0.29653,0.00013,12.36064]
[1744204013492,76.47,77028.5046,11.4,0.3032,0.00013,12.49424]
[1744204014107,76.47,77028.5046,11.4,0.3032,0.00013,12.49424]
[1744204014185,76.47,77028.5046,11.4,0.3032,0.00013,12.49424]
[1744204015749,76.48,77026.2155,11.4,0.30292,0.00013,12.4886]
[1744204015774,76.48,77026.2155,11.4,0.30292,0.00013,12.4886]
[1744204015837,76.48,77026.2155,11.4,0.30292,0.00013,12.4886]
[1744204016244,76.48,77026.2155,11.4,0.30292,0.00013,12.4886]
[1744204016248,76.48,77026.2155,11.4,0.30292,0.00013,12.4886]
[1744204016307,76.48,77026.2155,11.4,0.30292,0.00013,12.4886]
[1744204016343,76.48,77026.2155,11.4,0.30292,0.00013,12.4886]
[1744204016768,76.48,77026.2155,11.4,0.30292,0.00013,12.4886]
[1744204018497,76.48,77005.408,11.4,0.30027,0.00013,12.43602]
[1744204019052,76.48,77005.408,11.4,0.30027,0.00013,12.43602]
[1744204019144,76.48,77005.408,11.4,0.30027,0.00013,12.43602]
[1744204019160,76.48,77005.408,11.4,0.30027,0.00013,12.43602]
[1744204019198,76.48,77005.408,11.4,0.30027,0.00013,12.43602]
[1744204019436,76.48,77005.408,11.4,0.30027,0.00013,12.43602]
[1744204020399,76.48,77005.408,11.4,0.30027,0.00013,12.43602]
[1744204021500,76.48,77027.4025,11.4,0.30309,0.00013,12.49188]
[1744204022198,76.48,77027.4025,11.4,0.30309,0.00013,12.49188]
[1744204022854,76.48,77029.3552,11.4,0.30334,0.00013,12.49686]
[1744204023161,76.48,77029.3552,11.4,0.30334,0.00013,12.49686]
[1744204023166,76.48,77029.3552,11.4,0.30334,0.00013,12.49686]
[1744204023203,76.48,77029.3552,11.4,0.30334,0.00013,12.49686]
[1744204023249,76.48,77029.3552,11.4,0.30334,0.00013,12.49686]
[1744204023394,76.48,77029.3552,11.4,0.30334,0.00013,12.49686]
[1744204023413,76.48,77029.3552,11.4,0.30334,0.00013,12.49686]
[1744204023625,76.48,77029.3552,11.4,0.30334,0.00013,12.49686]
[1744204023757,76.48,77029.3552,11.4,0.30334,0.00013,12.49686]
[1744204023788,76.48,77029.3552,11.4,0.30334,0.00013,12.49686]
[1744204023854,76.48,77029.3552,11.4,0.30334,0.00013,12.49686]
[1744204024508,76.49,77017.4448,11.4,0.30182,0.00013,12.46691]
[1744204025319,76.49,77017.4448,11.4,0.30182,0.00013,12.46691]
[1744204026489,76.49,77017.4448,11.4,0.30183,0.00013,12.46697]
[1744204026510,76.49,77004.1686,11.4,0.30014,0.00013,12.43335]
[1744204027728,76.49,77007.0695,11.4,0.30051,0.00013,12.44078]
[1744204029905,76.49,77010.0023,11.4,0.30089,0.00013,12.44834]
[1744204029961,76.49,77010.0023,11.4,0.30089,0.00013,12.44834]
[1744204030514,76.49,77005.2602,11.4,0.30029,0.00013,12.43635]
[1744204032204,76.49,77006.4202,11.4,0.30044,0.00013,12.43934]
[1744204033142,76.49,77006.2658,11.4,0.30042,0.00013,12.43899]
[1744204033208,76.49,77006.2658,11.4,0.30042,0.00013,12.43899]
[1744204033318,76.49,77006.2658,11.4,0.30042,0.00013,12.43899]
[1744204033395,76.49,77006.2658,11.4,0.30042,0.00013,12.43899]
[1744204033909,76.5,77009.1798,11.4,0.3008,0.00013,12.44643]
[1744204034093,76.5,77009.1798,11.4,0.3008,0.00013,12.44643]
[1744204034217,76.5,77009.1798,11.4,0.3008,0.00013,12.44643]
[1744204034485,76.5,77009.1798,11.4,0.3008,0.00013,12.44643]
[1744204034766,76.5,77009.1798,11.4,0.3008,0.00013,12.44643]
[1744204034882,76.5,77009.1798,11.4,0.3008,0.00013,12.44643]
[1744204034966,76.5,77009.1798,11.4,0.3008,0.00013,12.44643]
[1744204035830,76.5,77009.1798,11.4,0.3008,0.00013,12.44643]
[1744204036247,76.5,77009.1798,11.4,0.3008,0.00013,12.44643]
[1744204036530,76.5,77041.8499,11.4,0.30497,0.00013,12.52883]
[1744204036959,76.5,77041.8499,11.4,0.30497,0.00013,12.52883]
[1744204036966,76.5,77041.8499,11.4,0.30497,0.00013,12.52883]
[1744204037019,76.5,77041.8499,11.4,0.30497,0.00013,12.52883]
[1744204037847,76.5,77041.8499,11.4,0.30497,0.00013,12.52884]
[1744204038532,76.5,77053.523,11.4,0.30647,0.00013,12.55792]
[1744204038889,76.5,77053.523,11.4,0.30647,0.00013,12.55792]
[1744204039203,76.5,77053.523,11.4,0.30647,0.00013,12.55792]
[1744204039235,76.5,77053.523,11.4,0.30647,0.00013,12.55792]
[1744204040345,76.5,77053.523,11.4,0.30647,0.00013,12.55792]
[1744204040808,76.5,77053.523,11.4,0.30647,0.00013,12.55791]
[1744204040813,76.5,77053.523,11.4,0.30647,0.00013,12.55791]
[1744204042415,76.5,77053.523,11.4,0.30647,0.00013,12.55792]
[1744204042932,76.5,77011.9454,11.4,0.30116,0.00013,12.45364]
[1744204043749,76.5,77011.9454,11.4,0.30116,0.00013,12.45364]
[1744204043876,76.5,77011.9454,11.4,0.30116,0.00013,12.45364]
[1744204044055,76.5,77011.9454,11.4,0.30116,0.00013,12.45364]
[1744204044538,76.5,77007.5586,11.4,0.3006,0.00013,12.44257]
[1744204046869,76.5,77007.5586,11.4,0.30061,0.00013,12.44265]
[1744204048387,76.5,77007.5586,11.4,0.30061,0.00013,12.44271]
[1744204048392,76.5,77007.5586,11.4,0.30061,0.00013,12.44271]
[1744204048976,76.51,77016.0458,11.4,0.3017,0.00013,12.46437]
[1744204050438,76.51,77016.0458,11.4,0.3017,0.00013,12.46437]
[1744204053292,76.51,77017.8318,11.4,0.30185,0.00013,12.46197]
[1744204054769,76.51,77016.5978,11.4,0.3017,0.00013,12.45899]
[1744204054912,76.51,77016.5978,11.4,0.3017,0.00013,12.45899]
[1744204055154,76.51,77016.5978,11.4,0.3017,0.00013,12.45899]
[1744204055168,76.51,77016.5978,11.4,0.3017,0.00013,12.45899]
[1744204055373,76.51,77016.5978,11.4,0.3017,0.00013,12.45899]
[1744204055461,76.51,77016.5978,11.4,0.3017,0.00013,12.45899]
[1744204055639,76.51,77016.5978,11.4,0.3017,0.00013,12.45899]
[1744204056084,76.51,77016.5978,11.4,0.3017,0.00013,12.45899]
[1744204056102,76.51,77016.5978,11.4,0.3017,0.00013,12.45899]
[1744204056436,76.51,77016.5978,11.4,0.3017,0.00013,12.45899]
[1744204056463,76.51,77016.5978,11.4,0.3017,0.00013,12.45899]
[1744204057553,76.52,77042.6687,11.4,0.30504,0.00013,12.52461]
[1744204058020,76.52,77042.6687,11.4,0.30504,0.00013,12.52461]
[1744204058024,76.52,77042.6687,11.4,0.30504,0.00013,12.52461]
[1744204058330,76.52,77042.6687,11.4,0.30504,0.00013,12.52461]
[1744204059309,76.52,77042.6687,11.4,0.30504,0.00013,12.52463]
[1744204059346,76.52,77042.6687,11.4,0.30504,0.00013,12.52463]
[1744204060487,76.52,77042.6687,11.4,0.30504,0.00013,12.52465]
[1744204060556,76.52,77055.343,11.4,0.30666,0.00013,12.5562]
[1744204061022,76.52,77055.343,11.4,0.30666,0.00013,12.5562]
[1744204061537,76.52,77055.343,11.4,0.30666,0.00013,12.5562]
[1744204061557,76.52,77049.4061,11.4,0.3059,0.00013,12.54145]
[1744204061768,76.52,77049.4061,11.4,0.3059,0.00013,12.54145]
[1744204061944,76.52,77049.4061,11.4,0.3059,0.00013,12.54145]
[1744204061950,76.52,77049.4061,11.4,0.3059,0.00013,12.54145]
[1744204063408,76.52,77049.4061,11.4,0.3059,0.00013,12.54147]
[1744204063659,76.52,77049.4061,11.4,0.3059,0.00013,12.54148]
[1744204064372,76.52,77049.4061,11.4,0.3059,0.00013,12.54148]
[1744204065104,76.52,77049.4061,11.4,0.3059,0.00013,12.54148]
[1744204065578,76.52,77049.4061,11.4,0.3059,0.00013,12.54148]
[1744204066253,76.52,77049.4061,11.4,0.3059,0.00013,12.54147]
[1744204066406,76.52,77049.4061,11.4,0.3059,0.00013,12.54147]
[1744204066434,76.52,77049.4061,11.4,0.30591,0.00013,12.54154]
[1744204067566,76.52,77069.9045,11.4,0.30854,0.00013,12.59236]
[1744204068129,76.52,77069.9045,11.4,0.30854,0.00013,12.59236]
[1744204068188,76.52,77069.9045,11.4,0.30855,0.00013,12.59243]
[1744204069129,76.52,77078.8888,11.4,0.30971,0.00013,12.61456]
[1744204069763,76.52,77078.8888,11.4,0.30971,0.00013,12.61456]
[1744204069801,76.52,77078.8888,11.4,0.30971,0.00013,12.61456]
[1744204071196,76.52,77078.1088,11.4,0.30961,0.00013,12.61265]
[1744204072066,76.52,77078.1088,11.4,0.30961,0.00013,12.61272]
[1744204072182,76.52,77078.1088,11.4,0.30961,0.00013,12.61272]
[1744204072336,76.52,77078.1088,11.4,0.30961,0.00013,12.61272]
[1744204072510,76.52,77078.1088,11.4,0.30961,0.00013,12.61272]
[1744204072594,76.52,77078.1088,11.4,0.30961,0.00013,12.61272]
[1744204072616,76.52,77078.1088,11.4,0.30961,0.00013,12.61272]
[1744204072707,76.52,77079.0065,11.4,0.30973,0.00013,12.61492]
[1744204072771,76.52,77079.0065,11.4,0.30973,0.00013,12.61492]
[1744204073362,76.52,77079.0065,11.4,0.30973,0.00013,12.61492]
[1744204074248,76.53,77079.0065,11.4,0.30973,0.00013,12.61498]
[1744204075020,76.53,77079.0065,11.4,0.30973,0.00013,12.61503]
[1744204075790,76.53,77079.0065,11.4,0.30974,0.00013,12.6151]
[1744204075935,76.53,77079.0065,11.4,0.30974,0.00013,12.6151]
[1744204076215,76.53,77079.0065,11.4,0.30974,0.00013,12.6151]
[1744204076306,76.53,77079.0065,11.4,0.30974,0.00013,12.6151]
[1744204076995,76.53,77079.0065,11.4,0.30974,0.00013,12.6151]
[1744204078193,76.53,77018.6001,11.4,0.30201,0.00013,12.465]
[1744204078618,76.53,77018.6001,11.4,0.30201,0.00013,12.465]
[1744204078912,76.53,77018.6001,11.4,0.30201,0.00013,12.465]
[1744204079229,76.53,77018.6001,11.4,0.30201,0.00013,12.465]
[1744204079441,76.53,77018.6001,11.4,0.30201,0.00013,12.465]
[1744204079776,76.53,77018.6001,11.4,0.30201,0.00013,12.46505]
[1744204080235,76.53,77018.6001,11.4,0.30201,0.00013,12.46505]
[1744204080504,76.53,77018.6001,11.4,0.30201,0.00013,12.46505]
[1744204080668,76.53,77018.6001,11.4,0.30201,0.00013,12.46505]
[1744204080857,76.53,77018.6001,11.4,0.30201,0.00013,12.46505]
[1744204081579,76.54,76989.252,11.4,0.29829,0.00013,12.39059]
[1744204081769,76.54,76989.252,11.4,0.29829,0.00013,12.39059]
[1744204083581,76.54,76976.992,11.4,0.29673,0.00013,12.35903]
[1744204083619,76.54,76976.992,11.4,0.29673,0.00013,12.35903]
[1744204084116,76.54,76976.992,11.4,0.29673,0.00013,12.35903]
[1744204084582,76.54,76971.7536,11.4,0.29606,0.00013,12.34551]
[1744204084723,76.54,76971.7536,11.4,0.29606,0.00013,12.34551]
[1744204085032,76.54,76971.7536,11.4,0.29606,0.00013,12.34551]
[1744204085246,76.54,76971.7536,11.4,0.29606,0.00013,12.34551]
[1744204085687,76.54,76971.7536,11.4,0.29606,0.00013,12.34551]
[1744204085758,76.54,76971.7536,11.4,0.29606,0.00013,12.34551]
[1744204086301,76.54,76971.7536,11.4,0.29606,0.00013,12.34551]
[1744204086309,76.54,76971.7536,11.4,0.29606,0.00013,12.34551]
[1744204086315,76.54,76971.7536,11.4,0.29606,0.00013,12.34551]
[1744204087187,76.54,76971.7536,11.4,0.29607,0.00013,12.34554]
[1744204087520,76.54,76971.7536,11.4,0.29607,0.00013,12.34554]
[1744204087534,76.54,76971.7536,11.4,0.29607,0.00013,12.34553]
[1744204087597,76.54,76971.7536,11.4,0.29607,0.00013,12.34553]
[1744204087913,76.54,76971.7536,11.4,0.29607,0.00013,12.34553]
[1744204088091,76.54,76971.7536,11.4,0.29607,0.00013,12.34553]
[1744204088586,76.54,76960.7389,11.4,0.29468,0.00013,12.31705]
[1744204088792,76.54,76960.7389,11.4,0.29468,0.00013,12.31705]
[1744204088861,76.54,76960.7389,11.4,0.29468,0.00013,12.31705]
[1744204088867,76.54,76960.7389,11.4,0.29468,0.00013,12.31705]
[1744204089492,76.54,76960.7389,11.4,0.29468,0.00013,12.31705]
[1744204089722,76.54,76960.7389,11.4,0.29468,0.00013,12.31705]
[1744204089904,76.54,76960.7389,11.4,0.29468,0.00013,12.31705]
[1744204090570,76.54,76960.7389,11.4,0.29468,0.00013,12.31705]
[1744204090614,76.53,76946.6793,11.4,0.2929,0.00013,12.28044]
[1744204090852,76.53,76946.6793,11.4,0.2929,0.00013,12.28044]
[1744204091051,76.53,76946.6793,11.4,0.2929,0.00013,12.28044]
[1744204091159,76.53,76946.6793,11.4,0.2929,0.00013,12.28044]
[1744204091615,76.54,76919.9133,11.4,0.28954,0.00013,12.21024]
[1744204091870,76.54,76919.9133,11.4,0.28954,0.00013,12.21024]
[1744204092162,76.54,76919.9133,11.4,0.28954,0.00013,12.21024]
[1744204092195,76.54,76919.9133,11.4,0.28954,0.00013,12.21024]
[1744204092456,76.54,76919.9133,11.4,0.28954,0.00013,12.21024]
[1744204092671,76.54,76919.9133,11.4,0.28954,0.00013,12.21024]
[1744204092912,76.54,76919.9133,11.4,0.28954,0.00013,12.21024]
[1744204092941,76.54,76919.9133,11.4,0.28954,0.00013,12.21024]
[1744204094620,76.53,76885.507,11.4,0.28525,0.00012,12.11879]
[1744204095405,76.53,76885.507,11.4,0.28525,0.00012,12.11879]
[1744204095441,76.53,76885.507,11.4,0.28525,0.00012,12.11879]
[1744204096160,76.53,76883.2662,11.4,0.28497,0.00012,12.11278]
[1744204096279,76.53,76883.2662,11.4,0.28497,0.00012,12.11278]
[1744204096400,76.53,76883.2662,11.4,0.28497,0.00012,12.11278]
[1744204096783,76.53,76883.2662,11.4,0.28497,0.00012,12.11278]
[1744204096811,76.53,76883.2662,11.4,0.28497,0.00012,12.11278]
[1744204096910,76.53,76883.2662,11.4,0.28497,0.00012,12.11278]
[1744204097194,76.53,76883.2662,11.4,0.28497,0.00012,12.11278]
[1744204097593,76.53,76883.2662,11.4,0.28497,0.00012,12.11278]
[1744204098619,76.53,76886.6803,11.4,0.28539,0.00012,12.12189]
[1744204098623,76.53,76886.6803,11.4,0.28539,0.00012,12.12189]
[1744204098623,76.53,76876.7771,11.4,0.28416,0.00012,12.09537]
[1744204098729,76.53,76876.7771,11.4,0.28416,0.00012,12.09537]
[1744204098976,76.53,76876.7771,11.4,0.28416,0.00012,12.09537]
[1744204099618,76.53,76876.7771,11.4,0.28416,0.00012,12.09537]
[1744204099624,76.53,76872.6927,11.4,0.28365,0.00012,12.08442]
[1744204100625,76.54,76867.1692,11.4,0.28297,0.00012,12.0696]
[1744204101487,76.54,76867.1692,11.4,0.28297,0.00012,12.0696]
[1744204101595,76.54,76867.1692,11.4,0.28297,0.00012,12.0696]
[1744204101599,76.54,76867.1692,11.4,0.28297,0.00012,12.0696]
[1744204102076,76.54,76867.1692,11.4,0.28297,0.00012,12.0696]
[1744204102347,76.54,76867.1692,11.4,0.28297,0.00012,12.0696]
[1744204103312,76.54,76867.1692,11.4,0.28298,0.00012,12.06969]
[1744204103636,76.54,76853.9921,11.4,0.28135,0.00012,12.03415]
[1744204104637,76.54,76847.3806,11.4,0.28053,0.00012,12.01629]
[1744204104918,76.54,76847.3806,11.4,0.28053,0.00012,12.01629]
[1744204104998,76.54,76847.3806,11.4,0.28053,0.00012,12.01629]
[1744204105414,76.54,76847.3806,11.4,0.28053,0.00012,12.01629]
[1744204105484,76.54,76847.3806,11.4,0.28053,0.00012,12.01629]
[1744204105510,76.54,76847.3806,11.4,0.28053,0.00012,12.01629]
[1744204105594,76.54,76847.3806,11.4,0.28053,0.00012,12.01629]
[1744204105631,76.54,76847.3806,11.4,0.28053,0.00012,12.01629]
[1744204105574,76.54,76847.3806,11.4,0.28053,0.00012,12.01629]
[1744204105786,76.54,76847.3806,11.4,0.28053,0.00012,12.01629]
[1744204105858,76.54,76847.3806,11.4,0.28053,0.00012,12.01629]
[1744204106639,76.54,76847.3806,11.4,0.28054,0.00012,12.01638]
[1744204106693,76.54,76847.3806,11.4,0.28054,0.00012,12.01638]
[1744204107233,76.54,76847.3806,11.4,0.28054,0.00012,12.01638]
[1744204107390,76.54,76847.3806,11.4,0.28054,0.00012,12.01638]
[1744204108036,76.54,76847.3806,11.4,0.28054,0.00012,12.01643]
[1744204108249,76.54,76847.3806,11.4,0.28054,0.00012,12.01643]
[1744204108706,76.54,76847.3806,11.4,0.28054,0.00012,12.01632]
[1744204109108,76.54,76847.3806,11.4,0.28054,0.00012,12.01632]
[1744204109118,76.54,76847.3806,11.4,0.28054,0.00012,12.01632]
[1744204110435,76.54,76796.188,11.4,0.27424,0.00012,11.87585]
[1744204110889,76.54,76796.188,11.4,0.27424,0.00012,11.87585]
[1744204111131,76.54,76796.188,11.4,0.27424,0.00012,11.87585]
[1744204111543,76.54,76796.188,11.4,0.27424,0.00012,11.87585]
[1744204112358,76.54,76796.188,11.4,0.27415,0.00012,11.86855]
[1744204113320,76.54,76796.188,11.4,0.27414,0.00012,11.8685]
[1744204113916,76.53,76796.188,11.4,0.27414,0.00012,11.86846]
[1744204115118,76.53,76796.188,11.4,0.27414,0.00012,11.86839]
[1744204115247,76.53,76796.188,11.4,0.27414,0.00012,11.86839]
[1744204116748,76.53,76796.188,11.4,0.27414,0.00012,11.86842]
[1744204116807,76.53,76796.188,11.4,0.27414,0.00012,11.86842]
[1744204116865,76.53,76796.188,11.4,0.27414,0.00012,11.86842]
[1744204117569,76.53,76796.188,11.4,0.27414,0.00012,11.86842]
[1744204117652,76.54,76811.2901,11.4,0.27599,0.00012,11.91019]
[1744204119654,76.54,76831.4178,11.4,0.27847,0.00012,11.96547]
[1744204120078,76.54,76831.4178,11.4,0.27847,0.00012,11.96547]
[1744204120165,76.54,76831.4178,11.4,0.27847,0.00012,11.96547]
[1744204120534,76.54,76831.4178,11.4,0.27847,0.00012,11.96547]
[1744204120639,76.54,76831.4178,11.4,0.27847,0.00012,11.96547]
[1744204121406,76.54,76831.4178,11.4,0.27847,0.00012,11.96548]
[1744204121459,76.54,76831.4178,11.4,0.27847,0.00012,11.96548]
[1744204122704,76.54,76830.2811,11.4,0.27833,0.00012,11.96242]
[1744204123622,76.54,76830.2811,11.4,0.27833,0.00012,11.96242]
[1744204124703,76.54,76832.7284,11.4,0.27863,0.00012,11.96914]
[1744204125370,76.54,76832.7284,11.4,0.27863,0.00012,11.96914]
[1744204126544,76.54,76825.4333,11.4,0.27774,0.00012,11.94925]
[1744204127486,76.54,76825.4333,11.4,0.27774,0.00012,11.94925]
[1744204127662,76.54,76832.1254,11.4,0.27856,0.00012,11.96757]
[1744204127758,76.54,76832.1254,11.4,0.27856,0.00012,11.96757]
[1744204128978,76.54,76832.1254,11.4,0.27856,0.00012,11.96757]
[1744204129699,76.54,76832.1254,11.4,0.27857,0.00012,11.96763]
[1744204130544,76.54,76832.1254,11.4,0.27857,0.00012,11.96763]
[1744204131286,76.54,76832.1254,11.4,0.27857,0.00012,11.96769]
[1744204132204,76.54,76832.1254,11.4,0.27857,0.00012,11.96772]
[1744204132770,76.54,76832.1254,11.4,0.27857,0.00012,11.96776]
[1744204132908,76.54,76832.1254,11.4,0.27857,0.00012,11.96776]
[1744204133296,76.54,76832.1254,11.4,0.27857,0.00012,11.96776]
[1744204133326,76.54,76832.1254,11.4,0.27857,0.00012,11.96776]
[1744204133515,76.54,76832.1254,11.4,0.27857,0.00012,11.96776]
[1744204134206,76.54,76832.1254,11.4,0.27858,0.00012,11.96781]
[1744204134243,76.54,76832.1254,11.4,0.27858,0.00012,11.96781]
[1744204135130,76.54,76832.1254,11.4,0.27858,0.00012,11.96784]
[1744204135208,76.54,76832.1254,11.4,0.27858,0.00012,11.96784]
[1744204135298,76.54,76832.1254,11.4,0.27858,0.00012,11.96784]
[1744204135365,76.54,76832.1254,11.4,0.27858,0.00012,11.96784]
[1744204135415,76.54,76832.1254,11.4,0.27858,0.00012,11.96784]
[1744204135678,76.54,76832.1254,11.4,0.27858,0.00012,11.96784]
[1744204136820,76.55,76832.1254,11.4,0.27858,0.00012,11.96789]
[1744204137673,76.55,76832.1254,11.4,0.27858,0.00012,11.96789]
[1744204137678,76.55,76869.4644,11.4,0.28319,0.00012,12.06915]
[1744204138513,76.55,76869.4644,11.4,0.28319,0.00012,12.06915]
[1744204138773,76.55,76869.4644,11.4,0.28319,0.00012,12.06914]
[1744204139312,76.55,76869.4644,11.4,0.28319,0.00012,12.06914]
[1744204140437,76.55,76869.4644,11.4,0.28319,0.00012,12.06916]
[1744204140551,76.55,76869.4644,11.4,0.28319,0.00012,12.06916]
[1744204141232,76.55,76869.4644,11.4,0.28319,0.00012,12.06916]
[1744204141748,76.55,76869.4644,11.4,0.28319,0.00012,12.06916]
[1744204143491,76.55,76869.4644,11.4,0.28319,0.00012,12.06916]
[1744204143744,76.55,76869.4644,11.4,0.28319,0.00012,12.06916]
[1744204145420,76.55,76869.4644,11.4,0.28319,0.00012,12.06916]
[1744204145505,76.55,76869.4644,11.4,0.28319,0.00012,12.06916]
[1744204145860,76.55,76869.4644,11.4,0.28319,0.00012,12.06917]
[1744204146511,76.55,76869.4644,11.4,0.28319,0.00012,12.06917]
[1744204147687,76.55,76850.0731,11.4,0.2808,0.00012,12.01687]
[1744204148017,76.55,76850.0731,11.4,0.2808,0.00012,12.01687]
[1744204148523,76.55,76850.0731,11.4,0.2808,0.00012,12.01687]
[1744204148535,76.55,76850.0731,11.4,0.2808,0.00012,12.01687]
[1744204149768,76.55,76849.268,11.4,0.28071,0.00012,12.01481]
[1744204150031,76.55,76849.268,11.4,0.28071,0.00012,12.01481]
[1744204150686,76.55,76849.268,11.4,0.28071,0.00012,12.01481]
[1744204150959,76.55,76849.268,11.4,0.28071,0.00012,12.01487]
[1744204157698,76.56,76850.5771,11.4,0.28089,0.00012,12.01888]
[1744204159700,76.56,76854.9655,11.4,0.28144,0.00012,12.03088]
[1744204162616,76.56,76853.8399,11.4,0.28131,0.00012,12.02793]
[1744204167873,76.57,76851.1164,11.4,0.28099,0.00012,12.02092]
[1744204169499,76.57,76851.1164,11.4,0.28099,0.00012,12.02092]
[1744204170285,76.57,76851.1164,11.4,0.28099,0.00012,12.02098]
[1744204170465,76.57,76851.1164,11.4,0.28099,0.00012,12.02098]
[1744204171141,76.57,76852.2777,11.4,0.28113,0.00012,12.02413]
[1744204172714,76.57,76821.0779,11.4,0.27721,0.00012,11.93209]
[1744204174716,76.57,76828.5367,11.4,0.27813,0.00012,11.95253]
[1744204175744,76.58,76829.1603,11.4,0.27821,0.00012,11.95438]
[1744204176718,76.58,76823.1181,11.4,0.27747,0.00012,11.93785]
[1744204177035,76.58,76823.1181,11.4,0.27747,0.00012,11.93785]
[1744204177089,76.58,76823.1181,11.4,0.27747,0.00012,11.93785]
[1744204177222,76.58,76823.1181,11.4,0.27747,0.00012,11.93785]
[1744204177491,76.58,76823.1181,11.4,0.27747,0.00012,11.93785]
[1744204177574,76.58,76823.1181,11.4,0.27747,0.00012,11.93785]
[1744204177620,76.58,76823.1181,11.4,0.27747,0.00012,11.93785]
[1744204178721,76.58,76830.2577,11.4,0.27834,0.00012,11.95737]
[1744204178978,76.58,76830.2577,11.4,0.27834,0.00012,11.95737]
[1744204179721,76.58,76838.8708,11.4,0.2794,0.00012,11.98085]
[1744204182982,76.58,76839.4505,11.4,0.27948,0.00012,11.98243]
[1744204183746,76.58,76842.6058,11.4,0.27987,0.00012,11.9911]
[1744204184127,76.58,76842.6058,11.4,0.27987,0.00012,11.9911]
[1744204184142,76.58,76842.6058,11.4,0.27987,0.00012,11.9911]
[1744204185425,76.58,76839.5791,11.4,0.2795,0.00012,11.9829]
[1744204187394,76.58,76839.7923,11.4,0.27953,0.00012,11.98356]
[1744204189771,76.58,76841.5163,11.4,0.27974,0.00012,11.98831]
[1744204190457,76.58,76841.5163,11.4,0.27974,0.00012,11.98831]
[1744204190726,76.58,76841.5163,11.4,0.27974,0.00012,11.98831]
[1744204190733,76.58,76833.0857,11.4,0.27871,0.00012,11.96539]
[1744204191000,76.58,76833.0857,11.4,0.27871,0.00012,11.96539]
[1744204191113,76.58,76833.0857,11.4,0.27871,0.00012,11.96539]
[1744204191734,76.58,76823.204,11.4,0.2775,0.00012,11.93846]
[1744204193955,76.59,76821.1562,11.4,0.27725,0.00012,11.93303]
[1744204194737,76.59,76816.8528,11.4,0.27672,0.00012,11.92118]
[1744204195738,76.59,76811.8166,11.4,0.2761,0.00012,11.90731]
[1744204195977,76.59,76811.8166,11.4,0.2761,0.00012,11.90731]
[1744204195991,76.59,76811.8166,11.4,0.2761,0.00012,11.90731]
[1744204196072,76.59,76811.8166,11.4,0.2761,0.00012,11.90731]
[1744204196181,76.59,76811.8166,11.4,0.2761,0.00012,11.90731]
[1744204196252,76.59,76811.8166,11.4,0.2761,0.00012,11.90731]
[1744204196450,76.59,76811.8166,11.4,0.2761,0.00012,11.90731]
[1744204196605,76.59,76811.8166,11.4,0.2761,0.00012,11.90731]
[1744204196694,76.59,76811.8166,11.4,0.2761,0.00012,11.90731]
[1744204196756,76.59,76811.8166,11.4,0.2761,0.00012,11.90731]
[1744204196703,76.59,76811.8166,11.4,0.2761,0.00012,11.90731]
[1744204196848,76.59,76811.8166,11.4,0.2761,0.00012,11.90731]
[1744204196859,76.59,76811.8166,11.4,0.2761,0.00012,11.90731]
[1744204197140,76.59,76811.8166,11.4,0.2761,0.00012,11.90731]
[1744204197740,76.58,76795.2332,11.4,0.27407,0.00012,11.8614]
[1744204198326,76.58,76795.2332,11.4,0.27407,0.00012,11.8614]
[1744204198418,76.58,76795.2332,11.4,0.27407,0.00012,11.8614]
[1744204198509,76.58,76795.2332,11.4,0.27407,0.00012,11.8614]
[1744204199807,76.58,76795.2332,11.4,0.27406,0.00012,11.86122]
[1744204200041,76.58,76795.2332,11.4,0.27406,0.00012,11.86122]
[1744204200050,76.58,76795.2332,11.4,0.27406,0.00012,11.86122]
[1744204200071,76.58,76795.2332,11.4,0.27406,0.00012,11.86122]
[1744204200234,76.58,76795.2332,11.4,0.27406,0.00012,11.86122]
[1744204200348,76.58,76795.2332,11.4,0.27406,0.00012,11.86122]
[1744204200850,76.58,76795.2332,11.4,0.27406,0.00012,11.86122]
[1744204201744,76.58,76813.7453,11.4,0.27633,0.00012,11.9124]
[1744204203523,76.58,76814.0426,11.4,0.27636,0.00012,11.91318]
[1744204203684,76.58,76814.0426,11.4,0.27636,0.00012,11.91315]
[1744204203935,76.58,76814.0426,11.4,0.27636,0.00012,11.91315]
[1744204204435,76.58,76814.0426,11.4,0.27636,0.00012,11.91315]
[1744204204728,76.58,76814.0426,11.4,0.27636,0.00012,11.91315]
[1744204207616,76.58,76816.2577,11.4,0.27664,0.00012,11.91942]
[1744204207711,76.59,76816.2577,11.4,0.27665,0.00012,11.9195]
[1744204211756,76.59,76811.7812,11.4,0.27611,0.00012,11.90746]
[1744204216761,76.59,76812.9097,11.4,0.27626,0.00012,11.91082]
[1744204216891,76.59,76812.9097,11.4,0.27626,0.00012,11.91082]
[1744204216922,76.59,76812.9097,11.4,0.27626,0.00012,11.91082]
[1744204217762,76.6,76816.3748,11.4,0.27669,0.00012,11.92042]
[1744204217899,76.6,76816.3748,11.4,0.27669,0.00012,11.92042]
[1744204220086,76.6,76819.6553,11.4,0.2771,0.00012,11.92957]
[1744204220218,76.6,76819.6553,11.4,0.2771,0.00012,11.92957]
[1744204221695,76.6,76819.6773,11.4,0.2771,0.00012,11.9297]
[1744204221766,76.6,76824.713,11.4,0.27773,0.00012,11.94354]
[1744204221769,76.6,76824.713,11.4,0.27773,0.00012,11.94354]
[1744204223371,76.6,76824.713,11.4,0.27773,0.00012,11.9436]
[1744204223924,76.6,76824.713,11.4,0.27773,0.00012,11.9436]
[1744204224214,76.6,76824.713,11.4,0.27773,0.00012,11.9436]
[1744204224323,76.6,76824.713,11.4,0.27773,0.00012,11.9436]
[1744204224713,76.6,76824.713,11.4,0.27773,0.00012,11.9436]
[1744204224770,76.6,76823.4982,11.4,0.27758,0.00012,11.94027]
[1744204225771,76.6,76817.1749,11.4,0.2768,0.00012,11.92289]
[1744204226168,76.6,76817.1749,11.4,0.2768,0.00012,11.92289]
[1744204226772,76.6,76807.4252,11.4,0.2756,0.00012,11.89599]
[1744204226924,76.6,76807.4252,11.4,0.2756,0.00012,11.89599]
[1744204229442,76.6,76805.4905,11.4,0.27537,0.00012,11.89075]
[1744204230017,76.6,76809.0126,11.4,0.2758,0.00012,11.90048]
[1744204230599,76.6,76809.0126,11.4,0.2758,0.00012,11.90048]
[1744204230605,76.6,76809.0126,11.4,0.2758,0.00012,11.90048]
[1744204230771,76.6,76809.0126,11.4,0.2758,0.00012,11.90048]
[1744204230776,76.6,76807.6947,11.4,0.27564,0.00012,11.89683]
[1744204231777,76.6,76804.4955,11.4,0.27516,0.00012,11.88084]
[1744204231897,76.6,76804.4955,11.4,0.27516,0.00012,11.88084]
[1744204232618,76.6,76804.4955,11.4,0.27516,0.00012,11.88084]
[1744204232719,76.6,76804.4955,11.4,0.27516,0.00012,11.88096]
[1744204233779,76.6,76821.3971,11.4,0.27723,0.00012,11.92742]
[1744204236551,76.61,76820.3084,11.4,0.27711,0.00012,11.92453]
[1744204238245,76.61,76818.9566,11.4,0.27694,0.00012,11.92091]
[1744204238784,76.61,76809.6027,11.4,0.27579,0.00012,11.89512]
[1744204239014,76.61,76809.6027,11.4,0.27579,0.00012,11.89512]
[1744204239171,76.61,76809.6027,11.4,0.27579,0.00012,11.89512]
[1744204239437,76.61,76809.6027,11.4,0.27579,0.00012,11.89512]
[1744204239785,76.6,76804.2896,11.4,0.27514,0.00012,11.88039]
[1744204240786,76.6,76797.2642,11.4,0.27427,0.00012,11.86091]
[1744204241584,76.6,76797.2642,11.4,0.27427,0.00012,11.86091]
[1744204241612,76.6,76797.2642,11.4,0.27427,0.00012,11.86091]
[1744204241629,76.6,76797.2642,11.4,0.27427,0.00012,11.86091]
[1744204241700,76.6,76797.2642,11.4,0.27427,0.00012,11.86091]
[1744204241718,76.6,76797.2642,11.4,0.27427,0.00012,11.86091]
[1744204241787,76.6,76796.9642,11.4,0.27423,0.00012,11.86001]
[1744204242100,76.6,76796.9642,11.4,0.27423,0.00012,11.86001]
[1744204242754,76.6,76796.9642,11.4,0.27423,0.00012,11.86001]
[1744204242865,76.6,76796.9642,11.4,0.27423,0.00012,11.86001]
[1744204243332,76.6,76796.9642,11.4,0.27423,0.00012,11.86001]
[1744204243410,76.6,76796.9642,11.4,0.27423,0.00012,11.86001]
[1744204243789,76.6,76801.9344,11.4,0.27484,0.00012,11.87377]
[1744204244790,76.6,76811.9303,11.4,0.27607,0.00012,11.90132]
[1744204245131,76.6,76811.9303,11.4,0.27607,0.00012,11.90132]
[1744204245577,76.6,76811.9303,11.4,0.27607,0.00012,11.90132]
[1744204245584,76.6,76811.9303,11.4,0.27607,0.00012,11.90132]
[1744204246534,76.6,76811.9303,11.4,0.27607,0.00012,11.90132]
[1744204246792,76.6,76821.3662,11.4,0.27723,0.00012,11.9273]
[1744204247878,76.6,76821.3662,11.4,0.27723,0.00012,11.92735]
[1744204247964,76.6,76821.3662,11.4,0.27723,0.00012,11.92735]
[1744204247987,76.6,76821.3662,11.4,0.27723,0.00012,11.92735]
[1744204248356,76.6,76821.3662,11.4,0.27723,0.00012,11.92735]
[1744204249149,76.6,76821.3662,11.4,0.27723,0.00012,11.92735]
[1744204250491,76.61,76834.7087,11.4,0.27888,0.00012,11.96395]
[1744204251797,76.61,76828.6959,11.4,0.27815,0.00012,11.94767]
[1744204252377,76.61,76828.6959,11.4,0.27815,0.00012,11.94767]
[1744204252476,76.61,76828.6959,11.4,0.27815,0.00012,11.94767]
[1744204252606,76.61,76828.6959,11.4,0.27815,0.00012,11.94767]
[1744204252662,76.61,76828.6959,11.4,0.27815,0.00012,11.94767]
[1744204252757,76.61,76828.6959,11.4,0.27815,0.00012,11.94767]
[1744204252782,76.61,76828.6959,11.4,0.27815,0.00012,11.94767]
[1744204252805,76.61,76828.6959,11.4,0.27815,0.00012,11.94767]
[1744204253804,76.61,76838.5992,11.4,0.27937,0.00012,11.97482]
[1744204255314,76.61,76838.5992,11.4,0.27937,0.00012,11.97482]
[1744204255346,76.61,76838.5992,11.4,0.27937,0.00012,11.97482]
[1744204255806,76.61,76846.9517,11.4,0.28041,0.00012,11.99768]
[1744204256968,76.62,76846.9517,11.4,0.28041,0.00012,11.99779]
[1744204257191,76.62,76846.9517,11.4,0.28041,0.00012,11.99779]
[1744204257808,76.62,76829.9396,11.4,0.27832,0.00012,11.95156]
[1744204258337,76.62,76829.9396,11.4,0.27832,0.00012,11.95156]
[1744204258445,76.62,76829.9396,11.4,0.27832,0.00012,11.95156]
[1744204258553,76.62,76829.9396,11.4,0.27832,0.00012,11.95156]
[1744204259794,76.62,76829.9396,11.4,0.27832,0.00012,11.95156]
[1744204260619,76.62,76828.5809,11.4,0.27816,0.00012,11.94792]
[1744204260688,76.62,76828.5809,11.4,0.27817,0.00012,11.94808]
[1744204261201,76.62,76828.5809,11.4,0.27817,0.00012,11.94808]
[1744204262331,76.62,76828.5809,11.4,0.27817,0.00012,11.94814]
[1744204262853,76.62,76830.3669,11.4,0.27839,0.00012,11.9531]
[1744204264595,76.62,76824.2902,11.4,0.27765,0.00012,11.93652]
[1744204266459,76.62,76823.2532,11.4,0.27752,0.00012,11.9337]
[1744204266819,76.62,76820.4734,11.4,0.27718,0.00012,11.92609]
[1744204267063,76.62,76820.4734,11.4,0.27718,0.00012,11.92609]
[1744204267151,76.62,76820.4734,11.4,0.27718,0.00012,11.92609]
[1744204267819,76.62,76811.3725,11.4,0.27606,0.00012,11.90107]
[1744204268820,76.62,76806.3768,11.4,0.27545,0.00012,11.88731]
[1744204268923,76.62,76806.3768,11.4,0.27545,0.00012,11.88731]
[1744204272050,76.62,76808.4994,11.4,0.2757,0.00012,11.89296]
[1744204273719,76.62,76808.9752,11.4,0.27575,0.00012,11.89419]
[1744204275684,76.62,76803.5021,11.4,0.27507,0.00012,11.87892]
[1744204277068,76.61,76800.1287,11.4,0.27466,0.00012,11.86952]
[1744204281905,76.61,76801.7415,11.4,0.27483,0.00012,11.87353]
[1744204282336,76.61,76801.7415,11.4,0.27483,0.00012,11.87353]
[1744204284075,76.6,76801.7415,11.4,0.27483,0.00012,11.8734]
[1744204284688,76.6,76801.7415,11.4,0.27483,0.00012,11.8734]
[1744204285545,76.6,76801.7415,11.4,0.27483,0.00012,11.8734]
[1744204285572,76.6,76801.7415,11.4,0.27483,0.00012,11.8734]
[1744204285741,76.6,76801.7415,11.4,0.27483,0.00012,11.8734]
[1744204285754,76.6,76801.7415,11.4,0.27483,0.00012,11.8734]
[1744204286824,76.6,76801.7415,11.4,0.27483,0.00012,11.8734]
[1744204286842,76.6,76786.5594,11.4,0.27297,0.00012,11.83127]
[1744204288775,76.6,76791.2801,11.4,0.27355,0.00012,11.84446]
[1744204289782,76.6,76799.5191,11.4,0.27456,0.00012,11.8673]
[1744204290137,76.6,76799.5191,11.4,0.27456,0.00012,11.8673]
[1744204292617,76.61,76801.0247,11.4,0.27465,0.00012,11.86427]
[1744204292803,76.61,76801.0247,11.4,0.27465,0.00012,11.86433]
[1744204293282,76.61,76801.0247,11.4,0.27465,0.00012,11.86433]
[1744204293535,76.61,76801.0247,11.4,0.27465,0.00012,11.86433]
[1744204293741,76.61,76801.0247,11.4,0.27465,0.00012,11.86433]
[1744204293749,76.61,76801.0247,11.4,0.27465,0.00012,11.86433]
[1744204294663,76.61,76801.0247,11.4,0.27466,0.00012,11.86437]
[1744204294763,76.61,76801.0247,11.4,0.27466,0.00012,11.86437]
[1744204294789,76.61,76801.0247,11.4,0.27466,0.00012,11.86437]
[1744204294846,76.61,76801.0247,11.4,0.27466,0.00012,11.86437]
[1744204294853,76.62,76807.9289,11.4,0.27554,0.00012,11.88434]
[1744204295557,76.62,76807.9289,11.4,0.27554,0.00012,11.88434]
[1744204295578,76.62,76807.9289,11.4,0.27554,0.00012,11.88434]
[1744204295726,76.62,76807.9289,11.4,0.27554,0.00012,11.88434]
[1744204295781,76.62,76807.9289,11.4,0.27554,0.00012,11.88434]
[1744204295824,76.64,76807.9289,11.4,0.27559,0.00012,11.88525]
[1744204296786,76.64,76807.9289,11.4,0.27559,0.00012,11.88525]
[1744204297015,76.66,76807.9289,11.4,0.27565,0.00012,11.88663]
[1744204297332,76.66,76807.9289,11.4,0.27565,0.00012,11.88663]
[1744204297510,76.66,76807.9289,11.4,0.27565,0.00012,11.88663]
[1744204297548,76.66,76807.9289,11.4,0.27565,0.00012,11.88663]
[1744204297807,76.66,76807.9289,11.4,0.27565,0.00012,11.88663]
[1744204297925,76.68,76807.9289,11.4,0.27571,0.00012,11.88791]
[1744204297933,76.68,76807.9289,11.4,0.27571,0.00012,11.88791]
[1744204297938,76.68,76807.9289,11.4,0.27571,0.00012,11.88791]
[1744204298111,76.68,76807.9289,11.4,0.27571,0.00012,11.88791]
[1744204298230,76.68,76807.9289,11.4,0.27571,0.00012,11.88791]
[1744204298727,76.68,76807.9289,11.4,0.27571,0.00012,11.88791]
[1744204299331,76.7,76807.9289,11.4,0.27575,0.00012,11.88876]
[1744204299509,76.7,76807.9289,11.4,0.27575,0.00012,11.88876]
[1744204300860,76.7,76833.214,11.4,0.27886,0.00012,11.95806]
[1744204301861,76.7,76838.1919,11.4,0.27948,0.00012,11.97162]
[1744204302519,76.7,76838.1919,11.4,0.27948,0.00012,11.97162]
[1744204304203,76.7,76840.3613,11.4,0.27975,0.00012,11.97762]
[1744204304439,76.7,76840.3613,11.4,0.27975,0.00012,11.97762]
[1744204305327,76.71,76840.3613,11.4,0.27975,0.00012,11.97772]
[1744204309692,76.71,76840.4928,11.4,0.27979,0.00012,11.97848]
[1744204309720,76.71,76840.4928,11.4,0.27979,0.00012,11.97848]
[1744204310328,76.71,76840.4928,11.4,0.27979,0.00012,11.97856]
[1744204310338,76.71,76840.4928,11.4,0.27979,0.00012,11.97856]
[1744204310398,76.71,76840.4928,11.4,0.27979,0.00012,11.97856]
[1744204311871,76.72,76851.386,11.4,0.28114,0.00012,12.0082]
[1744204312554,76.72,76851.386,11.4,0.28114,0.00012,12.0082]
[1744204313873,76.72,76860.5423,11.4,0.28228,0.00012,12.03297]
[1744204314010,76.72,76860.5423,11.4,0.28228,0.00012,12.03297]
[1744204314823,76.72,76860.5423,11.4,0.28228,0.00012,12.03297]
[1744204315194,76.72,76856.2677,11.4,0.28175,0.00012,12.02148]
[1744204315875,76.72,76860.7217,11.4,0.2823,0.00012,12.03351]
[1744204316138,76.72,76860.7217,11.4,0.2823,0.00012,12.03351]
[1744204316591,76.72,76860.7217,11.4,0.2823,0.00012,12.03351]
[1744204316861,76.72,76860.7217,11.4,0.2823,0.00012,12.03351]
[1744204316876,76.72,76866.677,11.4,0.28304,0.00012,12.04954]
[1744204317877,76.72,76858.4895,11.4,0.28203,0.00012,12.02753]
[1744204319289,76.72,76858.4895,11.4,0.28203,0.00012,12.02756]
[1744204319924,76.72,76857.554,11.4,0.28191,0.00012,12.02507]
[1744204320197,76.72,76857.554,11.4,0.28191,0.00012,12.02507]
[1744204320215,76.72,76857.554,11.4,0.28191,0.00012,12.02507]
[1744204320647,76.72,76857.554,11.4,0.28191,0.00012,12.02507]
[1744204321447,76.72,76857.554,11.4,0.28192,0.00012,12.02511]
[1744204321454,76.72,76857.554,11.4,0.28192,0.00012,12.02511]
[1744204321474,76.72,76857.554,11.4,0.28192,0.00012,12.02511]
[1744204321704,76.72,76857.554,11.4,0.28192,0.00012,12.02511]
[1744204322882,76.72,76869.1428,11.4,0.28335,0.00012,12.0563]
[1744204323883,76.72,76874.6005,11.4,0.28403,0.00012,12.07092]
[1744204324238,76.72,76874.6005,11.4,0.28403,0.00012,12.07092]
[1744204324626,76.72,76874.6005,11.4,0.28403,0.00012,12.07092]
[1744204326474,76.72,76872.9935,11.4,0.28382,0.00012,12.06657]
[1744204327209,76.72,76872.9935,11.4,0.28382,0.00012,12.06654]
[1744204327260,76.72,76872.9935,11.4,0.28382,0.00012,12.06654]
[1744204327335,76.72,76872.9935,11.4,0.28382,0.00012,12.06654]
[1744204327389,76.72,76872.9935,11.4,0.28382,0.00012,12.06654]
[1744204327559,76.72,76872.9935,11.4,0.28382,0.00012,12.06654]
[1744204327591,76.72,76872.9935,11.4,0.28382,0.00012,12.06654]
[1744204327598,76.72,76872.9935,11.4,0.28382,0.00012,12.06654]
[1744204327712,76.72,76872.9935,11.4,0.28382,0.00012,12.06654]
[1744204327815,76.72,76872.9935,11.4,0.28382,0.00012,12.06654]
[1744204328066,76.72,76872.9935,11.4,0.28382,0.00012,12.0665]
[1744204328170,76.72,76872.9935,11.4,0.28382,0.00012,12.0665]
[1744204328874,76.72,76872.9935,11.4,0.28382,0.00012,12.0665]
[1744204330120,76.72,76869.1566,11.4,0.28334,0.00012,12.05616]
[1744204330394,76.72,76869.1566,11.4,0.28334,0.00012,12.05616]
[1744204330508,76.72,76869.1566,11.4,0.28334,0.00012,12.05616]
[1744204331891,76.72,76858.3042,11.4,0.282,0.00012,12.02702]
[1744204332848,76.72,76858.3042,11.4,0.282,0.00012,12.02702]
[1744204332890,76.72,76858.3042,11.4,0.282,0.00012,12.02702]
[1744204332892,76.72,76870.4643,11.4,0.28351,0.00012,12.05973]
[1744204333606,76.72,76870.4643,11.4,0.28351,0.00012,12.05973]
[1744204333993,76.72,76870.4643,11.4,0.28351,0.00012,12.05971]
[1744204335718,76.72,76870.4643,11.4,0.28351,0.00012,12.0597]
[1744204335721,76.72,76870.4643,11.4,0.28351,0.00012,12.0597]
[1744204335725,76.72,76870.4643,11.4,0.28351,0.00012,12.0597]
[1744204336874,76.72,76870.4643,11.4,0.28351,0.00012,12.05971]
[1744204336902,76.72,76870.4643,11.4,0.28351,0.00012,12.05972]
[1744204336970,76.72,76870.4643,11.4,0.28351,0.00012,12.05972]
[1744204337464,76.72,76870.4643,11.4,0.28351,0.00012,12.05972]
[1744204337501,76.72,76870.4643,11.4,0.28351,0.00012,12.05972]
[1744204337524,76.72,76870.4643,11.4,0.28351,0.00012,12.05972]
[1744204337578,76.72,76870.4643,11.4,0.28351,0.00012,12.05972]
[1744204337593,76.72,76870.4643,11.4,0.28351,0.00012,12.05972]
[1744204340590,76.72,76868.961,11.4,0.28332,0.00012,12.05565]
[1744204342903,76.72,76863.0825,11.4,0.28259,0.00012,12.03988]
[1744204344176,76.72,76863.0825,11.4,0.28259,0.00012,12.0399]
[1744204345834,76.72,76863.0825,11.4,0.2826,0.00012,12.03993]
[1744204346014,76.72,76863.0825,11.4,0.2826,0.00012,12.03995]
[1744204346119,76.72,76863.0825,11.4,0.2826,0.00012,12.03995]
[1744204346241,76.72,76863.0825,11.4,0.2826,0.00012,12.03995]
[1744204346650,76.72,76863.0825,11.4,0.2826,0.00012,12.03995]
[1744204346666,76.72,76863.0825,11.4,0.2826,0.00012,12.03995]
[1744204347188,76.72,76857.8236,11.4,0.28195,0.00012,12.02582]
[1744204348909,76.72,76868.7762,11.4,0.2833,0.00012,12.05529]
[1744204349893,76.72,76868.7762,11.4,0.2833,0.00012,12.05529]
[1744204349910,76.72,76863.5118,11.4,0.28265,0.00012,12.04115]
[1744204350483,76.72,76863.5118,11.4,0.28265,0.00012,12.04115]
[1744204351107,76.72,76863.5118,11.4,0.28265,0.00012,12.04117]
[1744204351116,76.72,76863.5118,11.4,0.28265,0.00012,12.04117]
[1744204351222,76.72,76863.5118,11.4,0.28265,0.00012,12.04117]
[1744204352404,76.72,76863.5118,11.4,0.28256,0.00012,12.03398]
[1744204353230,76.72,76851.779,11.4,0.28112,0.00012,12.00244]
[1744204354205,76.72,76851.779,11.4,0.28112,0.00012,12.00244]
[1744204355493,76.72,76851.779,11.4,0.28112,0.00012,12.00249]
[1744204356251,76.73,76857.1416,11.4,0.28179,0.00012,12.01703]
[1744204357655,76.73,76857.1416,11.4,0.28179,0.00012,12.01703]
[1744204357943,76.73,76857.1416,11.4,0.28179,0.00012,12.01705]
[1744204357955,76.73,76857.1416,11.4,0.28179,0.00012,12.01705]
[1744204357984,76.73,76857.1416,11.4,0.28179,0.00012,12.01705]
[1744204358193,76.73,76857.1416,11.4,0.28179,0.00012,12.01705]
[1744204358222,76.73,76857.1416,11.4,0.28179,0.00012,12.01705]
[1744204358330,76.73,76857.1416,11.4,0.28179,0.00012,12.01705]
[1744204359288,76.73,76866.9118,11.4,0.283,0.00012,12.04336]
[1744204360975,76.73,76870.1467,11.4,0.2834,0.00012,12.05203]
[1744204361257,76.73,76870.1467,11.4,0.2834,0.00012,12.05203]
[1744204361815,76.73,76870.1467,11.4,0.2834,0.00012,12.05203]
[1744204362209,76.72,76870.1467,11.4,0.28339,0.00012,12.05201]
[1744204365098,76.72,76873.5092,11.4,0.28381,0.00012,12.06099]
[1744204365126,76.72,76873.5092,11.4,0.28381,0.00012,12.06099]
[1744204366572,76.72,76873.5092,11.4,0.28381,0.00012,12.06099]
[1744204368162,76.72,76873.5092,11.4,0.28381,0.00012,12.06098]
[1744204368202,76.72,76873.5092,11.4,0.28381,0.00012,12.06098]
[1744204369616,76.72,76873.5092,11.4,0.28381,0.00012,12.06096]
[1744204370366,76.72,76882.4674,11.4,0.28492,0.00012,12.08497]
[1744204374340,76.73,76884.5566,11.4,0.2852,0.00012,12.09088]
[1744204374928,76.73,76884.5566,11.4,0.2852,0.00012,12.09088]
[1744204374935,76.73,76889.4781,11.4,0.28582,0.00012,12.10413]
[1744204375903,76.73,76889.4781,11.4,0.28582,0.00012,12.10413]
[1744204376092,76.74,76891.1684,11.4,0.28603,0.00012,12.10876]
[1744204376102,76.74,76891.1684,11.4,0.28603,0.00012,12.10876]
[1744204376593,76.74,76891.1684,11.4,0.28603,0.00012,12.10876]
[1744204378426,76.74,76892.3348,11.4,0.28618,0.00012,12.11186]
[1744204378592,76.74,76892.3348,11.4,0.28618,0.00012,12.11186]
[1744204379432,76.73,76880.3649,11.4,0.28469,0.00012,12.07992]
[1744204380439,76.73,76874.5501,11.4,0.28397,0.00012,12.06435]
[1744204383141,76.73,76870.7389,11.4,0.2835,0.00012,12.05415]
[1744204384750,76.74,76870.7389,11.4,0.2835,0.00012,12.05416]
[1744204384777,76.74,76870.7389,11.4,0.2835,0.00012,12.05416]
[1744204384822,76.74,76870.7389,11.4,0.2835,0.00012,12.05416]
[1744204385474,76.74,76861.0045,11.4,0.28229,0.00012,12.02804]
[1744204387488,76.74,76867.1039,11.4,0.28305,0.00012,12.04445]
[1744204389414,76.74,76868.8881,11.4,0.28327,0.00012,12.04923]
[1744204389426,76.74,76868.8881,11.4,0.28327,0.00012,12.04923]
[1744204389471,76.74,76868.8881,11.4,0.28327,0.00012,12.04923]
[1744204391516,76.74,76863.9592,11.4,0.28266,0.00012,12.036]
[1744204394663,76.74,76865.7752,11.4,0.28288,0.00012,12.0409]
[1744204395545,76.74,76857.528,11.4,0.28187,0.00012,12.0188]
[1744204396552,76.74,76847.5686,11.4,0.28064,0.00012,11.99195]
[1744204398709,76.74,76847.0482,11.4,0.28058,0.00012,11.99062]
[1744204404601,76.75,76844.5674,11.4,0.2803,0.00012,11.98435]
[1744204405617,76.75,76849.2007,11.4,0.28087,0.00012,11.99701]
[1744204406511,76.75,76849.2007,11.4,0.28087,0.00012,11.99701]
[1744204409696,76.75,76845.2624,11.4,0.2804,0.00012,11.98657]
[1744204410652,76.76,76838.1155,11.4,0.27953,0.00012,11.96737]
[1744204415687,76.77,76835.3699,11.4,0.27912,0.00012,11.95318]
[1744204417465,76.77,76834.7504,11.4,0.27905,0.00012,11.95161]
[1744204417601,76.77,76834.7504,11.4,0.27905,0.00012,11.95161]
[1744204417713,76.77,76834.7504,11.4,0.27905,0.00012,11.95161]
[1744204417923,76.77,76834.7504,11.4,0.27905,0.00012,11.95161]
[1744204420176,76.77,76833.4752,11.4,0.2789,0.00012,11.94836]
[1744204420652,76.77,76833.4752,11.4,0.2789,0.00012,11.94836]
[1744204421729,76.78,76817.7484,11.4,0.27698,0.00012,11.90569]
[1744204423743,76.78,76824.8143,11.4,0.27786,0.00012,11.92528]
[1744204424566,76.78,76824.8143,11.4,0.27786,0.00012,11.92528]
[1744204424566,76.78,76824.8143,11.4,0.27786,0.00012,11.92528]
[1744204425018,76.78,76824.8143,11.4,0.27787,0.00012,11.92543]
[1744204425836,76.78,76824.8143,11.4,0.27787,0.00012,11.92543]
[1744204426005,76.79,76824.8143,11.4,0.27788,0.00012,11.92555]
[1744204426009,76.79,76824.8143,11.4,0.27788,0.00012,11.92555]
[1744204426043,76.79,76824.8143,11.4,0.27788,0.00012,11.92555]
[1744204426051,76.79,76824.8143,11.4,0.27788,0.00012,11.92555]
[1744204427030,76.79,76824.8143,11.4,0.27788,0.00012,11.92564]
[1744204427694,76.79,76824.8143,11.4,0.27788,0.00012,11.92564]
[1744204427697,76.79,76824.8143,11.4,0.27788,0.00012,11.92564]
[1744204427840,76.79,76824.8143,11.4,0.27788,0.00012,11.92564]
[1744204428778,76.8,76807.916,11.4,0.27584,0.00012,11.88012]
[1744204431346,76.81,76804.2447,11.4,0.27541,0.00012,11.87031]
[1744204432806,76.81,76810.0929,11.4,0.27614,0.00012,11.88666]
[1744204433074,76.81,76810.0929,11.4,0.27614,0.00012,11.88666]
[1744204433551,76.81,76810.0929,11.4,0.27614,0.00012,11.88666]
[1744204436834,76.82,76803.3987,11.4,0.27534,0.00012,11.86873]
[1744204437841,76.82,76793.1289,11.4,0.27409,0.00012,11.84055]
[1744204439855,76.82,76788.5143,11.4,0.27353,0.00012,11.82801]
[1744204443883,76.83,76793.5563,11.4,0.27417,0.00012,11.84228]
[1744204446904,76.83,76798.1382,11.4,0.27474,0.00012,11.85511]
[1744204447768,76.83,76798.1382,11.4,0.27474,0.00012,11.85511]
[1744204452946,76.84,76799.4812,11.4,0.27493,0.00012,11.8594]
[1744204454838,76.84,76799.4812,11.4,0.27493,0.00012,11.85946]
[1744204454844,76.84,76799.4812,11.4,0.27493,0.00012,11.85946]
[1744204454967,76.84,76799.4812,11.4,0.27493,0.00012,11.85946]
[1744204455526,76.85,76801.3575,11.4,0.27516,0.00012,11.86472]
[1744204455898,76.85,76801.3575,11.4,0.27516,0.00012,11.86472]
[1744204456025,76.85,76801.3575,11.4,0.27516,0.00012,11.86472]
[1744204456103,76.85,76801.3575,11.4,0.27517,0.00012,11.8649]
[1744204457981,76.85,76818.5687,11.4,0.27729,0.00012,11.91224]
[1744204458988,76.85,76824.1141,11.4,0.27797,0.00012,11.9275]
[1744204459615,76.85,76824.1141,11.4,0.27797,0.00012,11.9275]
[1744204460052,76.86,76824.1141,11.4,0.27798,0.00012,11.92763]
[1744204460058,76.86,76824.1141,11.4,0.27798,0.00012,11.92763]
[1744204461428,76.86,76824.1141,11.4,0.27799,0.00012,11.92777]
[1744204464027,76.87,76815.3058,11.4,0.27693,0.00012,11.90418]
[1744204466037,76.87,76832.8719,11.4,0.27909,0.00012,11.95224]
[1744204466511,76.87,76832.8719,11.4,0.27909,0.00012,11.95224]
[1744204469053,76.87,76851.5645,11.4,0.28141,0.00012,12.00301]
[1744204469474,76.87,76851.5645,11.4,0.28141,0.00012,12.00301]
[1744204469490,76.87,76851.5645,11.4,0.28141,0.00012,12.00301]
[1744204469516,76.87,76851.5645,11.4,0.28141,0.00012,12.00301]
[1744204469535,76.87,76851.5645,11.4,0.28141,0.00012,12.00301]
[1744204469692,76.87,76851.5645,11.4,0.28141,0.00012,12.00301]
[1744204469926,76.87,76851.5645,11.4,0.28141,0.00012,12.00301]
[1744204469937,76.87,76851.5645,11.4,0.28141,0.00012,12.00301]
[1744204469939,76.87,76851.5645,11.4,0.28141,0.00012,12.00301]
[1744204469955,76.87,76851.5645,11.4,0.28141,0.00012,12.00301]
[1744204470715,76.87,76852.3893,11.4,0.28151,0.00012,12.00528]
[1744204470742,76.87,76852.3893,11.4,0.28151,0.00012,12.00528]
[1744204471096,76.88,76852.3893,11.4,0.28142,0.00012,11.99809]
[1744204471215,76.88,76852.3893,11.4,0.28142,0.00012,11.99809]
[1744204471340,76.88,76852.3893,11.4,0.28142,0.00012,11.99809]
[1744204471381,76.88,76852.3893,11.4,0.28142,0.00012,11.99809]
[1744204472461,76.88,76852.3893,11.4,0.28142,0.00012,11.9981]
[1744204472980,76.88,76852.3893,11.4,0.28142,0.00012,11.9981]
[1744204472982,76.88,76852.3893,11.4,0.28142,0.00012,11.9981]
[1744204473480,76.88,76852.3893,11.4,0.28142,0.00012,11.9981]
[1744204474300,76.88,76852.3893,11.4,0.28142,0.00012,11.99809]
[1744204474394,76.88,76852.3893,11.4,0.28142,0.00012,11.99809]
[1744204474562,76.88,76852.3893,11.4,0.28142,0.00012,11.99809]
[1744204474626,76.88,76852.3893,11.4,0.28142,0.00012,11.99809]
[1744204474679,76.88,76852.3893,11.4,0.28142,0.00012,11.99809]
[1744204475803,76.87,76852.3893,11.4,0.28142,0.00012,11.99805]
[1744204475989,76.87,76852.3893,11.4,0.28142,0.00012,11.99805]
[1744204476060,76.87,76885.0777,11.4,0.28546,0.00012,12.08556]
[1744204476643,76.87,76885.0777,11.4,0.28546,0.00012,12.08556]
[1744204478063,76.88,76890.8415,11.4,0.28619,0.00012,12.1011]
[1744204481108,76.88,76891.2317,11.4,0.28625,0.00012,12.10231]
[1744204481110,76.88,76891.2317,11.4,0.28625,0.00012,12.10231]
[1744204482064,76.88,76891.2317,11.4,0.28625,0.00012,12.10231]
[1744204482249,76.88,76887.0129,11.4,0.28572,0.00012,12.09112]
[1744204482393,76.88,76887.0129,11.4,0.28572,0.00012,12.09112]
[1744204482452,76.88,76887.0129,11.4,0.28572,0.00012,12.09112]
[1744204486724,76.88,76887.5538,11.4,0.2858,0.00012,12.09272]
[1744204488225,76.89,76891.1161,11.4,0.28625,0.00012,12.1024]
[1744204488289,76.89,76891.1161,11.4,0.28625,0.00012,12.1024]
[1744204489617,76.89,76892.8402,11.4,0.28647,0.00012,12.10709]
[1744204492648,76.9,76895.592,11.4,0.28683,0.00012,12.1147]
[1744204492661,76.9,76895.592,11.4,0.28683,0.00012,12.1147]
[1744204492728,76.9,76895.592,11.4,0.28683,0.00012,12.1147]
[1744204492752,76.9,76895.592,11.4,0.28683,0.00012,12.1147]
[1744204493064,76.9,76895.592,11.4,0.28683,0.00012,12.1147]
[1744204493289,76.9,76896.9747,11.4,0.28701,0.00012,12.11846]
[1744204494609,76.9,76895.7838,11.4,0.28686,0.00012,12.11534]
[1744204495103,76.9,76895.7838,11.4,0.28686,0.00012,12.11539]
[1744204495193,76.9,76895.7838,11.4,0.28686,0.00012,12.11539]
[1744204496081,76.9,76884.1145,11.4,0.28542,0.00012,12.08459]
[1744204497020,76.9,76884.1145,11.4,0.28542,0.00012,12.08459]
[1744204497084,76.9,76884.1145,11.4,0.28542,0.00012,12.08459]
[1744204497193,76.91,76884.1145,11.4,0.28543,0.00012,12.08475]
[1744204498083,76.91,76893.9872,11.4,0.28666,0.00012,12.11098]
[1744204501086,76.91,76886.9063,11.4,0.28579,0.00012,12.09242]
[1744204503088,76.91,76892.501,11.4,0.28649,0.00012,12.10739]
[1744204506698,76.92,76890.7187,11.4,0.28628,0.00012,12.1029]
[1744204507558,76.92,76890.5025,11.4,0.28626,0.00012,12.10238]
[1744204508995,76.92,76890.5025,11.4,0.28625,0.00012,12.1023]
[1744204509010,76.92,76890.5025,11.4,0.28625,0.00012,12.1023]
[1744204509025,76.92,76890.5025,11.4,0.28625,0.00012,12.1023]
[1744204509383,76.92,76890.5025,11.4,0.28625,0.00012,12.10225]
[1744204509673,76.92,76890.5025,11.4,0.28625,0.00012,12.10225]
[1744204510096,76.92,76876.835,11.4,0.28455,0.00012,12.06584]
[1744204511097,76.91,76870.4145,11.4,0.28375,0.00012,12.04867]
[1744204511637,76.91,76870.4145,11.4,0.28375,0.00012,12.04867]
[1744204512479,76.91,76870.4145,11.4,0.28375,0.00012,12.04867]
[1744204513366,76.91,76864.2057,11.4,0.28299,0.00012,12.03205]
[1744204515101,76.92,76857.8466,11.4,0.2822,0.00012,12.015]
[1744204515181,76.92,76857.8466,11.4,0.2822,0.00012,12.015]
[1744204517353,76.92,76857.1032,11.4,0.28211,0.00012,12.01305]
[1744204520470,76.92,76859.2767,11.4,0.28238,0.00012,12.01893]
[1744204520659,76.92,76859.2767,11.4,0.28238,0.00012,12.01893]
[1744204520687,76.92,76859.2767,11.4,0.28238,0.00012,12.01893]
[1744204520865,76.92,76859.2767,11.4,0.28238,0.00012,12.01893]
[1744204521194,76.92,76859.2767,11.4,0.28238,0.00012,12.01893]
[1744204522403,76.92,76859.2767,11.4,0.28238,0.00012,12.01894]
[1744204523273,76.92,76859.2767,11.4,0.28238,0.00012,12.01892]
[1744204524444,76.91,76879.1034,11.4,0.28483,0.00012,12.07188]
[1744204525349,76.91,76879.1034,11.4,0.28483,0.00012,12.07188]
[1744204525369,76.91,76879.1034,11.4,0.28483,0.00012,12.07188]
[1744204525907,76.91,76879.1034,11.4,0.28483,0.00012,12.07188]
[1744204526087,76.91,76879.1034,11.4,0.28483,0.00012,12.07188]
[1744204526792,76.91,76879.4072,11.4,0.28487,0.00012,12.07265]
[1744204528081,76.91,76879.4072,11.4,0.28486,0.00012,12.0726]
[1744204529497,76.91,76877.9245,11.4,0.28468,0.00012,12.06856]
[1744204529503,76.91,76877.9245,11.4,0.28468,0.00012,12.06856]
[1744204529548,76.91,76877.9245,11.4,0.28468,0.00012,12.06856]
[1744204530117,76.91,76883.6444,11.4,0.28538,0.00012,12.08374]
[1744204533260,76.91,76887.91,11.4,0.28581,0.00012,12.08767]
[1744204534535,76.91,76889.2865,11.4,0.28599,0.00012,12.09147]
[1744204534628,76.91,76889.2865,11.4,0.28599,0.00012,12.09147]
[1744204535886,76.91,76889.2865,11.4,0.286,0.00012,12.09165]
[1744204535942,76.91,76889.2865,11.4,0.286,0.00012,12.09165]
[1744204536203,76.92,76889.2865,11.4,0.28601,0.00012,12.09182]
[1744204536235,76.92,76889.2865,11.4,0.28601,0.00012,12.09182]
[1744204537124,76.92,76898.4953,11.4,0.28716,0.00012,12.11639]
[1744204540558,76.93,76906.9636,11.4,0.28825,0.00012,12.13931]
[1744204545593,76.94,76907.3326,11.4,0.28832,0.00012,12.14093]
[1744204546226,76.94,76907.3326,11.4,0.28832,0.00012,12.14093]
[1744204546229,76.94,76907.3326,11.4,0.28832,0.00012,12.14093]
[1744204546231,76.94,76907.3326,11.4,0.28832,0.00012,12.14093]
[1744204546242,76.94,76907.3326,11.4,0.28832,0.00012,12.14093]
[1744204546266,76.94,76907.3326,11.4,0.28832,0.00012,12.14093]
[1744204546299,76.94,76907.3326,11.4,0.28832,0.00012,12.14093]
[1744204546593,76.94,76907.3326,11.4,0.28832,0.00012,12.14093]
[1744204546852,76.94,76907.3326,11.4,0.28832,0.00012,12.14093]
[1744204546874,76.94,76907.3326,11.4,0.28832,0.00012,12.14093]
[1744204546907,76.94,76907.3326,11.4,0.28833,0.00012,12.14106]
[1744204547731,76.94,76907.3326,11.4,0.28833,0.00012,12.14106]
[1744204547914,76.94,76907.3326,11.4,0.28833,0.00012,12.14106]
[1744204547921,76.94,76907.3326,11.4,0.28833,0.00012,12.14106]
[1744204548023,76.94,76907.3326,11.4,0.28833,0.00012,12.14106]
[1744204548124,76.95,76907.3326,11.4,0.28834,0.00012,12.14121]
[1744204549955,76.95,76905.6392,11.4,0.28813,0.00012,12.1369]
[1744204549960,76.95,76905.6392,11.4,0.28813,0.00012,12.1369]
[1744204550053,76.95,76905.6392,11.4,0.28814,0.00012,12.13706]
[1744204550628,76.96,76897.4776,11.4,0.28713,0.00012,12.11567]
[1744204551635,76.96,76903.186,11.4,0.28785,0.00012,12.13089]
[1744204556680,76.97,76895.9455,11.4,0.28699,0.00012,12.11246]
[1744204557469,76.97,76895.9455,11.4,0.28699,0.00012,12.11246]
[1744204559691,76.98,76901.6235,11.4,0.28772,0.00012,12.12792]
[1744204561207,76.98,76901.3598,11.4,0.28769,0.00012,12.12733]
[1744204561226,76.98,76901.3598,11.4,0.28769,0.00012,12.12733]
[1744204561389,76.98,76901.3598,11.4,0.28769,0.00012,12.12733]
[1744204561707,76.98,76901.3598,11.4,0.28769,0.00012,12.12733]
[1744204561894,76.98,76901.3598,11.4,0.28769,0.00012,12.12733]
[1744204561917,76.98,76901.3598,11.4,0.28769,0.00012,12.12733]
[1744204562074,76.98,76901.3598,11.4,0.28769,0.00012,12.12733]
[1744204562141,76.98,76901.3598,11.4,0.28769,0.00012,12.12733]
[1744204562343,76.98,76900.2873,11.4,0.28755,0.00012,12.1245]
[1744204562482,76.98,76900.2873,11.4,0.28755,0.00012,12.1245]
[1744204562638,76.98,76900.2873,11.4,0.28755,0.00012,12.1245]
[1744204562783,76.98,76900.2873,11.4,0.28755,0.00012,12.1245]
[1744204562982,76.98,76900.2873,11.4,0.28755,0.00012,12.1245]
[1744204563137,76.98,76900.2873,11.4,0.28755,0.00012,12.1245]
[1744204563325,76.98,76900.2873,11.4,0.28755,0.00012,12.1245]
[1744204563422,76.98,76900.2873,11.4,0.28755,0.00012,12.1245]
[1744204563832,76.98,76900.2873,11.4,0.28755,0.00012,12.1245]
[1744204564767,76.99,76900.2873,11.4,0.28756,0.00012,12.12465]
[1744204564808,76.99,76900.2873,11.4,0.28757,0.00012,12.12478]
[1744204565758,76.99,76900.2873,11.4,0.28757,0.00012,12.12478]
[1744204567943,76.99,76900.2873,11.4,0.28757,0.00012,12.12482]
[1744204568758,76.99,76943.9927,11.4,0.29304,0.00013,12.23924]
[1744204569876,76.99,76943.9927,11.4,0.29304,0.00013,12.23924]
[1744204570057,76.99,76943.9927,11.4,0.29304,0.00013,12.23929]
[1744204570422,76.99,76943.9927,11.4,0.29304,0.00013,12.23929]
[1744204572150,76.99,76943.9927,11.4,0.29305,0.00013,12.23935]
[1744204572161,76.99,76934.2711,11.4,0.29183,0.00013,12.21416]
[1744204572447,76.99,76934.2711,11.4,0.29183,0.00013,12.21416]
[1744204572943,76.99,76934.2711,11.4,0.29183,0.00013,12.21416]
[1744204572990,77.0,76934.2711,11.4,0.29183,0.00013,12.21424]
[1744204573383,77.0,76934.2711,11.4,0.29183,0.00013,12.21424]
[1744204573422,77.0,76934.2711,11.4,0.29183,0.00013,12.21424]
[1744204573430,77.0,76934.2711,11.4,0.29183,0.00013,12.21424]
[1744204574490,77.0,76934.2711,11.4,0.29184,0.00013,12.21431]
[1744204575778,77.0,76934.2711,11.4,0.29184,0.00013,12.2144]
[1744204576167,77.0,76934.2711,11.4,0.29184,0.00013,12.2144]
[1744204576269,77.0,76934.2711,11.4,0.29185,0.00013,12.2145]
[1744204577539,77.0,76934.2711,11.4,0.29185,0.00013,12.21459]
[1744204578834,77.01,76913.4983,11.4,0.28926,0.00012,12.16048]
[1744204579753,77.01,76913.4983,11.4,0.28926,0.00012,12.16048]
[1744204580553,77.01,76913.4983,11.4,0.28927,0.00012,12.1606]
[1744204580593,77.01,76913.4983,11.4,0.28927,0.00012,12.1606]
[1744204580618,77.01,76913.4983,11.4,0.28927,0.00012,12.1606]
[1744204580738,77.01,76913.4983,11.4,0.28927,0.00012,12.1606]
[1744204580796,77.01,76913.4983,11.4,0.28927,0.00012,12.1606]
[1744204581161,77.01,76913.4983,11.4,0.28927,0.00012,12.1606]
[1744204581396,77.01,76913.766,11.4,0.2893,0.00012,12.16129]
[1744204581511,77.01,76913.766,11.4,0.2893,0.00012,12.16129]
[1744204581528,77.01,76913.766,11.4,0.2893,0.00012,12.16129]
[1744204581630,77.01,76913.766,11.4,0.2893,0.00012,12.16129]
[1744204582065,77.01,76913.766,11.4,0.2893,0.00012,12.16129]
[1744204582785,77.01,76913.766,11.4,0.28929,0.00012,12.16116]
[1744204583871,77.0,76887.2812,11.4,0.28599,0.00012,12.09114]
[1744204584527,77.0,76887.2812,11.4,0.28599,0.00012,12.09114]
[1744204585115,77.0,76887.2812,11.4,0.28599,0.00012,12.09114]
[1744204585885,77.0,76880.5584,11.4,0.28515,0.00012,12.07316]
[1744204587312,77.0,76880.5584,11.4,0.28515,0.00012,12.0731]
[1744204587361,77.0,76880.5584,11.4,0.28515,0.00012,12.0731]
[1744204587989,77.0,76880.5584,11.4,0.28515,0.00012,12.0731]
[1744204588218,77.0,76880.5584,11.4,0.28514,0.00012,12.07307]
[1744204588277,77.0,76880.5584,11.4,0.28514,0.00012,12.07307]
[1744204588315,77.0,76880.5584,11.4,0.28514,0.00012,12.07307]
[1744204588594,77.0,76880.5584,11.4,0.28514,0.00012,12.07307]
[1744204588928,77.0,76880.5584,11.4,0.28514,0.00012,12.07307]
[1744204589185,77.0,76880.5584,11.4,0.28514,0.00012,12.07307]
[1744204589362,77.0,76880.5584,11.4,0.28514,0.00012,12.07304]
[1744204589434,77.0,76880.5584,11.4,0.28514,0.00012,12.07304]
[1744204589588,77.0,76880.5584,11.4,0.28514,0.00012,12.07304]
[1744204589854,77.0,76880.5584,11.4,0.28514,0.00012,12.07304]
[1744204590179,77.0,76860.1729,11.4,0.28262,0.00012,12.0186]
[1744204591225,77.0,76860.1729,11.4,0.28262,0.00012,12.01861]
[1744204592618,77.0,76860.1729,11.4,0.28253,0.00012,12.01142]
[1744204592727,77.0,76860.1729,11.4,0.28253,0.00012,12.01142]
[1744204593182,77.0,76853.5152,11.4,0.28171,0.00012,11.99357]
[1744204595931,77.0,76853.0564,11.4,0.28166,0.00012,11.99242]
[1744204596964,77.0,76846.6941,11.4,0.28088,0.00012,11.9754]
[1744204597211,77.0,76846.6941,11.4,0.28088,0.00012,11.9754]
[1744204598713,77.01,76846.6941,11.4,0.28088,0.00012,11.97549]
[1744204598955,77.01,76846.6941,11.4,0.28088,0.00012,11.97549]
[1744204599440,77.01,76846.6941,11.4,0.28089,0.00012,11.97559]
[1744204599479,77.01,76846.6941,11.4,0.28089,0.00012,11.97559]
[1744204600993,77.01,76832.368,11.4,0.27914,0.00012,11.93709]
[1744204603153,77.01,76832.368,11.4,0.27914,0.00012,11.93723]
[1744204603172,77.01,76832.368,11.4,0.27914,0.00012,11.93723]
[1744204603192,77.02,76822.9349,11.4,0.27799,0.00012,11.91175]
[1744204607034,77.03,76818.0345,11.4,0.27742,0.00012,11.89896]
[1744204611579,77.03,76819.7257,11.4,0.27764,0.00012,11.90385]
[1744204614083,77.03,76813.2451,11.4,0.27685,0.00012,11.88635]
[1744204616414,77.04,76813.2451,11.4,0.27686,0.00012,11.88651]
[1744204617386,77.04,76813.2451,11.4,0.27686,0.00012,11.88656]
[1744204620139,77.04,76839.8919,11.4,0.28014,0.00012,11.95912]
[1744204623726,77.04,76843.821,11.4,0.28063,0.00012,11.96991]
[1744204624276,77.04,76843.821,11.4,0.28063,0.00012,11.96994]
[1744204624649,77.04,76843.821,11.4,0.28063,0.00012,11.96994]
[1744204624682,77.04,76843.821,11.4,0.28063,0.00012,11.96994]
[1744204624694,77.04,76843.821,11.4,0.28063,0.00012,11.96994]
[1744204624877,77.04,76843.821,11.4,0.28063,0.00012,11.96994]
[1744204624886,77.04,76843.821,11.4,0.28063,0.00012,11.96994]
[1744204625214,77.05,76855.0628,11.4,0.28202,0.00012,12.00021]
[1744204625443,77.05,76855.0628,11.4,0.28202,0.00012,12.00021]
[1744204625691,77.05,76855.0628,11.4,0.28202,0.00012,12.00021]
[1744204625839,77.05,76855.0628,11.4,0.28202,0.00012,12.00021]
[1744204626215,77.05,76855.0628,11.4,0.28202,0.00012,12.00021]
[1744204626215,77.05,76862.8403,11.4,0.28298,0.00012,12.02106]
[1744204626753,77.05,76862.8403,11.4,0.28298,0.00012,12.02106]
[1744204626809,77.05,76862.8403,11.4,0.28298,0.00012,12.02106]
[1744204626828,77.05,76862.8403,11.4,0.28298,0.00012,12.02106]
[1744204627143,77.05,76862.8403,11.4,0.28298,0.00012,12.02106]
[1744204628195,77.05,76872.0253,11.4,0.28412,0.00012,12.04567]
[1744204629202,77.05,76879.0891,11.4,0.285,0.00012,12.06459]
[1744204629405,77.05,76879.0891,11.4,0.285,0.00012,12.06459]
[1744204629470,77.05,76879.0891,11.4,0.285,0.00012,12.06459]
[1744204629532,77.05,76879.0891,11.4,0.285,0.00012,12.06459]
[1744204629878,77.05,76879.0891,11.4,0.285,0.00012,12.06459]
[1744204629883,77.05,76879.0891,11.4,0.285,0.00012,12.06459]
[1744204629909,77.05,76879.0891,11.4,0.285,0.00012,12.06459]
[1744204629944,77.05,76879.0891,11.4,0.285,0.00012,12.06459]
[1744204630213,77.05,76879.0891,11.4,0.28501,0.00012,12.06465]
[1744204630427,77.05,76879.0891,11.4,0.28501,0.00012,12.06465]
[1744204630604,77.05,76879.0891,11.4,0.28501,0.00012,12.06465]
[1744204630718,77.05,76879.0891,11.4,0.28501,0.00012,12.06465]
[1744204632221,77.05,76917.4337,11.4,0.28978,0.00012,12.16585]
[1744204632793,77.05,76917.4337,11.4,0.28978,0.00012,12.16585]
[1744204632802,77.05,76917.4337,11.4,0.28978,0.00012,12.16585]
[1744204633222,77.05,76933.4385,11.4,0.29178,0.00013,12.20762]
[1744204633235,77.05,76933.4385,11.4,0.29178,0.00013,12.20762]
[1744204633812,77.05,76933.4385,11.4,0.29178,0.00013,12.20762]
[1744204633836,77.05,76933.4385,11.4,0.29178,0.00013,12.20762]
[1744204635168,77.05,76933.4385,11.4,0.29178,0.00013,12.20765]
[1744204635225,77.05,76938.8413,11.4,0.29246,0.00013,12.22173]
[1744204635391,77.05,76938.8413,11.4,0.29246,0.00013,12.22173]
[1744204635525,77.05,76938.8413,11.4,0.29246,0.00013,12.22173]
[1744204635538,77.05,76938.8413,11.4,0.29246,0.00013,12.22173]
[1744204636225,77.05,76947.8503,11.4,0.29359,0.00013,12.24509]
[1744204636396,77.05,76947.8503,11.4,0.29359,0.00013,12.24509]
[1744204636514,77.05,76947.8503,11.4,0.29359,0.00013,12.24509]
[1744204636872,77.05,76947.8503,11.4,0.29359,0.00013,12.24509]
[1744204637032,77.05,76947.8503,11.4,0.29359,0.00013,12.24509]
[1744204637128,77.05,76947.8503,11.4,0.29359,0.00013,12.24509]
[1744204637234,77.05,76947.8503,11.4,0.29359,0.00013,12.24509]
[1744204637425,77.05,76947.8503,11.4,0.29359,0.00013,12.24509]
[1744204637612,77.05,76947.8503,11.4,0.29359,0.00013,12.24509]
[1744204638227,77.05,76970.8493,11.4,0.29649,0.00013,12.30432]
[1744204638431,77.05,76970.8493,11.4,0.29649,0.00013,12.30432]
[1744204638559,77.05,76970.8493,11.4,0.29649,0.00013,12.30432]
[1744204638744,77.05,76970.8493,11.4,0.29649,0.00013,12.30432]
[1744204640868,77.05,76972.0912,11.4,0.29665,0.00013,12.30743]
[1744204641440,77.05,76972.0912,11.4,0.29664,0.00013,12.30741]
[1744204642196,77.05,76972.0912,11.4,0.29664,0.00013,12.30741]
[1744204642946,77.05,76970.5048,11.4,0.29644,0.00013,12.30332]
[1744204644172,77.05,76970.5048,11.4,0.29644,0.00013,12.30327]
[1744204646097,77.05,76968.9507,11.4,0.29624,0.00013,12.29923]
[1744204649238,77.05,76960.061,11.4,0.29512,0.00013,12.27634]
[1744204651008,77.05,76960.6443,11.4,0.29519,0.00013,12.27783]
[1744204651241,77.05,76955.5348,11.4,0.29446,0.00013,12.25752]
[1744204651524,77.05,76955.5348,11.4,0.29446,0.00013,12.25752]
[1744204651795,77.05,76955.5348,11.4,0.29446,0.00013,12.25752]
[1744204652242,77.05,76944.1097,11.4,0.29302,0.00013,12.22804]
[1744204652473,77.05,76944.1097,11.4,0.29302,0.00013,12.22804]
[1744204653243,77.05,76933.2514,11.4,0.29166,0.00013,12.19988]
[1744204653392,77.05,76933.2514,11.4,0.29166,0.00013,12.19988]
[1744204654222,77.05,76933.2514,11.4,0.29166,0.00013,12.19988]
[1744204654244,77.05,76923.5732,11.4,0.29045,0.00013,12.17464]
[1744204654281,77.05,76923.5732,11.4,0.29045,0.00013,12.17464]
[1744204654890,77.05,76923.5732,11.4,0.29045,0.00013,12.17464]
[1744204656696,77.05,76931.6508,11.4,0.29146,0.00013,12.19574]
[1744204659249,77.05,76940.3306,11.4,0.29255,0.00013,12.21824]
[1744204659779,77.05,76940.3306,11.4,0.29255,0.00013,12.21824]
[1744204659997,77.05,76940.3306,11.4,0.29255,0.00013,12.21824]
[1744204662252,77.05,76947.3542,11.4,0.29343,0.00013,12.2364]
[1744204662496,77.05,76947.3542,11.4,0.29343,0.00013,12.2364]
[1744204662610,77.05,76947.3542,11.4,0.29343,0.00013,12.2364]
[1744204663163,77.05,76947.3542,11.4,0.29343,0.00013,12.2364]
[1744204663253,77.05,76947.8774,11.4,0.29349,0.00013,12.23775]
[1744204663281,77.05,76947.8774,11.4,0.29349,0.00013,12.23775]
[1744204663462,77.05,76947.8774,11.4,0.29349,0.00013,12.23775]
[1744204664254,77.05,76943.8588,11.4,0.29299,0.00013,12.22735]
[1744204664506,77.05,76943.8588,11.4,0.29299,0.00013,12.22735]
[1744204664912,77.05,76943.8588,11.4,0.29299,0.00013,12.22735]
[1744204665040,77.05,76943.8588,11.4,0.29299,0.00013,12.22735]
[1744204666256,77.05,76937.6275,11.4,0.29221,0.00013,12.21127]
[1744204666618,77.05,76937.6275,11.4,0.29221,0.00013,12.21127]
[1744204667353,77.05,76936.2137,11.4,0.29204,0.00013,12.20766]
[1744204667543,77.05,76936.2137,11.4,0.29204,0.00013,12.20766]
[1744204668979,77.05,76936.2137,11.4,0.29204,0.00013,12.20764]
[1744204669093,77.05,76936.2137,11.4,0.29204,0.00013,12.20765]
[1744204670260,77.05,76948.5384,11.4,0.29359,0.00013,12.23962]
[1744204671246,77.05,76948.5384,11.4,0.29359,0.00013,12.23962]
[1744204671997,77.05,76951.6825,11.4,0.29398,0.00013,12.24775]
[1744204672057,77.05,76951.6825,11.4,0.29398,0.00013,12.24775]
[1744204673263,77.05,76959.153,11.4,0.29492,0.00013,12.26701]
[1744204674812,77.05,76959.6856,11.4,0.29499,0.00013,12.26837]
[1744204675273,77.05,76959.6856,11.4,0.29499,0.00013,12.26836]
[1744204680270,77.05,76954.7545,11.4,0.29437,0.00013,12.25567]
[1744204681459,77.05,76956.2166,11.4,0.29455,0.00013,12.25944]
[1744204682172,77.05,76956.2166,11.4,0.29455,0.00013,12.25944]
[1744204682419,77.05,76956.2166,11.4,0.29455,0.00013,12.25946]
[1744204682590,77.05,76956.2166,11.4,0.29455,0.00013,12.25946]
[1744204682621,77.05,76956.2166,11.4,0.29455,0.00013,12.25946]
[1744204685275,77.05,76961.9269,11.4,0.29527,0.00013,12.27415]
[1744204687061,77.05,76962.007,11.4,0.29528,0.00013,12.27435]
[1744204687639,77.05,76965.3622,11.4,0.2957,0.00013,12.28295]
[1744204687981,77.05,76965.3622,11.4,0.2957,0.00013,12.28295]
[1744204688032,77.05,76965.3622,11.4,0.2957,0.00013,12.28295]
[1744204688749,77.05,76965.3622,11.4,0.2957,0.00013,12.28295]
[1744204689286,77.05,76965.3622,11.4,0.2957,0.00013,12.28295]
[1744204689478,77.05,76965.3622,11.4,0.2957,0.00013,12.28293]
[1744204690050,77.05,76965.3622,11.4,0.2957,0.00013,12.28293]
[1744204690605,77.05,76965.3622,11.4,0.2957,0.00013,12.28292]
[1744204690609,77.05,76965.3622,11.4,0.2957,0.00013,12.28292]
[1744204690793,77.05,76965.3622,11.4,0.2957,0.00013,12.28292]
[1744204691282,77.05,76985.8924,11.4,0.29829,0.00013,12.33533]
[1744204691991,77.05,76985.8924,11.4,0.29829,0.00013,12.33533]
[1744204692517,77.05,76985.8924,11.4,0.29829,0.00013,12.33528]
[1744204693285,77.05,76975.1167,11.4,0.29693,0.00013,12.30776]
[1744204694007,77.05,76975.1167,11.4,0.29693,0.00013,12.30776]
[1744204694287,77.05,76975.1167,11.4,0.29693,0.00013,12.30776]
[1744204695109,77.05,76975.1167,11.4,0.29693,0.00013,12.30776]
[1744204695124,77.05,76975.1167,11.4,0.29693,0.00013,12.30776]
[1744204695163,77.05,76975.1167,11.4,0.29692,0.00013,12.30775]
[1744204696066,77.05,76975.1167,11.4,0.29692,0.00013,12.30775]
[1744204696492,77.05,76975.1167,11.4,0.29693,0.00013,12.30776]
[1744204697289,77.05,76925.9119,11.4,0.29074,0.00013,12.18076]
[1744204697946,77.05,76925.9119,11.4,0.29074,0.00013,12.18076]
[1744204698244,77.05,76925.9119,11.4,0.29074,0.00013,12.18076]
[1744204699291,77.05,76917.5638,11.4,0.28971,0.00012,12.15914]
[1744204700902,77.05,76916.0837,11.4,0.28953,0.00012,12.15537]
[1744204701090,77.05,76916.0837,11.4,0.28953,0.00012,12.15537]
[1744204701132,77.05,76916.0837,11.4,0.28953,0.00012,12.15537]
[1744204701199,77.05,76916.0837,11.4,0.28953,0.00012,12.15537]
[1744204701232,77.05,76916.0837,11.4,0.28953,0.00012,12.15537]
[1744204701280,77.05,76916.0837,11.4,0.28953,0.00012,12.15537]
[1744204701739,77.06,76913.9624,11.4,0.28927,0.00012,12.14993]
[1744204701747,77.06,76913.9624,11.4,0.28927,0.00012,12.14993]
[1744204701865,77.06,76913.9624,11.4,0.28927,0.00012,12.14993]
[1744204701928,77.06,76913.9624,11.4,0.28927,0.00012,12.14993]
[1744204702077,77.06,76913.9624,11.4,0.28927,0.00012,12.14993]
[1744204703295,77.06,76918.6882,11.4,0.28986,0.00012,12.16234]
[1744204703419,77.06,76918.6882,11.4,0.28986,0.00012,12.16234]
[1744204703736,77.06,76918.6882,11.4,0.28986,0.00012,12.16234]
[1744204704083,77.06,76918.6882,11.4,0.28986,0.00012,12.16234]
[1744204704184,77.06,76918.6882,11.4,0.28987,0.00012,12.16236]
[1744204706298,77.06,76937.3141,11.4,0.2922,0.00013,12.21097]
[1744204707524,77.06,76938.2779,11.4,0.29232,0.00013,12.21353]
[1744204708741,77.06,76938.2779,11.4,0.29233,0.00013,12.21359]
[1744204708782,77.06,76938.2779,11.4,0.29233,0.00013,12.21359]
[1744204708812,77.06,76938.2779,11.4,0.29233,0.00013,12.21359]
[1744204709301,77.06,76938.1911,11.4,0.29232,0.00013,12.21342]
[1744204709469,77.06,76938.1911,11.4,0.29232,0.00013,12.21342]
[1744204709832,77.06,76938.1911,11.4,0.29232,0.00013,12.21342]
[1744204710153,77.06,76938.1911,11.4,0.29232,0.00013,12.21342]
[1744204711303,77.06,76926.5347,11.4,0.29078,0.00013,12.17605]
[1744204712063,77.06,76926.5347,11.4,0.29078,0.00013,12.17605]
[1744204713013,77.07,76926.5347,11.4,0.29078,0.00013,12.17615]
[1744204713294,77.07,76926.5347,11.4,0.29078,0.00013,12.17615]
[1744204713308,77.07,76918.6404,11.4,0.2898,0.00012,12.15558]
[1744204713603,77.07,76918.6404,11.4,0.2898,0.00012,12.15558]
[1744204714621,77.07,76921.5355,11.4,0.29016,0.00013,12.16319]
[1744204714656,77.07,76921.5355,11.4,0.29016,0.00013,12.16319]
[1744204714846,77.07,76921.5355,11.4,0.29016,0.00013,12.16319]
[1744204715610,77.07,76921.5355,11.4,0.29016,0.00013,12.16319]
[1744204715793,77.07,76921.5355,11.4,0.29016,0.00013,12.16319]
[1744204716248,77.07,76921.5355,11.4,0.29016,0.00013,12.16319]
[1744204716271,77.07,76921.5355,11.4,0.29016,0.00013,12.1632]
[1744204716701,77.07,76921.5355,11.4,0.29016,0.00013,12.1632]
[1744204717312,77.07,76940.8243,11.4,0.29258,0.00013,12.21348]
[1744204718313,77.07,76947.8714,11.4,0.29347,0.00013,12.23175]
[1744204721861,77.07,76945.7409,11.4,0.2932,0.00013,12.22636]
[1744204721898,77.07,76945.7409,11.4,0.29321,0.00013,12.2264]
[1744204725448,77.08,76944.3261,11.4,0.29304,0.00013,12.22286]
[1744204725463,77.08,76944.3261,11.4,0.29304,0.00013,12.22286]
[1744204725522,77.08,76944.3261,11.4,0.29304,0.00013,12.22286]
[1744204725642,77.08,76944.3261,11.4,0.29304,0.00013,12.22286]
[1744204725830,77.08,76944.3261,11.4,0.29304,0.00013,12.22286]
[1744204726005,77.08,76944.3261,11.4,0.29304,0.00013,12.22286]
[1744204726052,77.08,76944.3261,11.4,0.29304,0.00013,12.22286]
[1744204726221,77.08,76944.3261,11.4,0.29304,0.00013,12.22286]
[1744204726323,77.08,76944.3261,11.4,0.29304,0.00013,12.22286]
[1744204726519,77.08,76944.3261,11.4,0.29304,0.00013,12.22286]
[1744204726594,77.08,76944.3261,11.4,0.29304,0.00013,12.22286]
[1744204727408,77.08,76944.3261,11.4,0.29303,0.00013,12.22284]
[1744204728952,77.08,76926.5592,11.4,0.29081,0.00013,12.17672]
[1744204730876,77.08,76926.5592,11.4,0.29082,0.00013,12.17683]
[1744204730955,77.08,76926.5592,11.4,0.29082,0.00013,12.17683]
[1744204731069,77.08,76926.5592,11.4,0.29082,0.00013,12.17683]
[1744204731140,77.08,76926.5592,11.4,0.29082,0.00013,12.17683]
[1744204731187,77.08,76926.5592,11.4,0.29082,0.00013,12.17683]
[1744204731636,77.08,76926.5592,11.4,0.29082,0.00013,12.17695]
[1744204731880,77.08,76926.5592,11.4,0.29082,0.00013,12.17695]
[1744204734122,77.08,76926.5592,11.4,0.29081,0.00013,12.17679]
[1744204734990,77.07,76903.6891,11.4,0.28795,0.00012,12.11665]
[1744204736587,77.07,76903.6891,11.4,0.28794,0.00012,12.11653]
[1744204736677,77.07,76903.6891,11.4,0.28794,0.00012,12.11653]
[1744204736701,77.07,76903.6891,11.4,0.28794,0.00012,12.11653]
[1744204736775,77.07,76903.6891,11.4,0.28794,0.00012,12.11653]
[1744204737005,77.07,76903.6891,11.4,0.28794,0.00012,12.11653]
[1744204737026,77.07,76903.6891,11.4,0.28794,0.00012,12.11653]
[1744204737200,77.07,76903.6891,11.4,0.28794,0.00012,12.11653]
[1744204737531,77.07,76904.7143,11.4,0.28807,0.00012,12.11926]
[1744204738257,77.07,76904.7143,11.4,0.28807,0.00012,12.11926]
[1744204739157,77.07,76904.7143,11.4,0.28808,0.00012,12.11938]
[1744204739938,77.08,76904.7143,11.4,0.28808,0.00012,12.11945]
[1744204740241,77.08,76904.7143,11.4,0.28808,0.00012,12.11945]
[1744204740311,77.08,76904.7143,11.4,0.28808,0.00012,12.11945]
[1744204740345,77.08,76928.0763,11.4,0.291,0.00013,12.18072]
[1744204740698,77.08,76928.0763,11.4,0.291,0.00013,12.18072]
[1744204742289,77.08,76928.0763,11.4,0.291,0.00013,12.18077]
[1744204742297,77.08,76928.0763,11.4,0.291,0.00013,12.18077]
[1744204742346,77.08,76935.531,11.4,0.29194,0.00013,12.20022]
[1744204742999,77.08,76935.531,11.4,0.29194,0.00013,12.20022]
[1744204743006,77.08,76935.531,11.4,0.29194,0.00013,12.20022]
[1744204743048,77.08,76935.531,11.4,0.29194,0.00013,12.20028]
[1744204743414,77.08,76935.531,11.4,0.29194,0.00013,12.20028]
[1744204744138,77.08,76935.531,11.4,0.29194,0.00013,12.20028]
[1744204744143,77.08,76935.531,11.4,0.29194,0.00013,12.20028]
[1744204744263,77.08,76935.531,11.4,0.29194,0.00013,12.20028]
[1744204744299,77.08,76935.531,11.4,0.29194,0.00013,12.20028]
[1744204747603,77.09,76934.2016,11.4,0.29179,0.00013,12.19709]
[1744204747610,77.09,76934.2016,11.4,0.29179,0.00013,12.19709]
[1744204747659,77.09,76934.2016,11.4,0.29179,0.00013,12.19709]
[1744204748210,77.09,76934.2016,11.4,0.29179,0.00013,12.19709]
[1744204748216,77.09,76934.2016,11.4,0.29179,0.00013,12.19709]
[1744204749386,77.08,76934.2016,11.4,0.29179,0.00013,12.19706]
[1744204749354,77.08,76926.4679,11.4,0.29082,0.00013,12.17688]
[1744204749603,77.08,76926.4679,11.4,0.29082,0.00013,12.17688]
[1744204749676,77.08,76926.4679,11.4,0.29082,0.00013,12.17688]
[1744204751104,77.08,76915.7366,11.4,0.28948,0.00012,12.14882]
[1744204752111,77.08,76920.9305,11.4,0.29013,0.00013,12.16242]
[1744204752946,77.08,76920.9305,11.4,0.29013,0.00013,12.16242]
[1744204752993,77.08,76920.9305,11.4,0.29013,0.00013,12.16242]
[1744204753022,77.08,76920.9305,11.4,0.29013,0.00013,12.16242]
[1744204756609,77.08,76917.3864,11.4,0.28967,0.00012,12.15294]
[1744204756687,77.08,76917.3864,11.4,0.28967,0.00012,12.15294]
[1744204759705,77.07,76917.3864,11.4,0.28966,0.00012,12.15262]
[1744204760778,77.07,76917.3864,11.4,0.28965,0.00012,12.15259]
[1744204761065,77.07,76917.3864,11.4,0.28965,0.00012,12.15259]
[1744204761267,77.07,76917.3864,11.4,0.28965,0.00012,12.15259]
[1744204762051,77.07,76917.3864,11.4,0.28965,0.00012,12.1526]
[1744204762706,77.07,76917.3864,11.4,0.28966,0.00012,12.15262]
[1744204762744,77.07,76917.3864,11.4,0.28966,0.00012,12.15262]
[1744204763138,77.07,76917.3864,11.4,0.28966,0.00012,12.15262]
[1744204765082,77.08,76917.502,11.4,0.28968,0.00012,12.15315]
[1744204765331,77.08,76917.502,11.4,0.28968,0.00012,12.15315]
[1744204765370,77.08,76903.417,11.4,0.28792,0.00012,12.11608]
[1744204770237,77.07,76910.6693,11.4,0.2888,0.00012,12.13471]
[1744204771997,77.07,76909.4406,11.4,0.28855,0.00012,12.12419]
[1744204772158,77.07,76909.4406,11.4,0.28855,0.00012,12.12419]
[1744204772793,77.06,76909.4406,11.4,0.28855,0.00012,12.12409]
[1744204772802,77.06,76909.4406,11.4,0.28855,0.00012,12.12409]
[1744204775276,77.06,76920.3991,11.4,0.28992,0.00013,12.1528]
[1744204775949,77.06,76920.3991,11.4,0.28992,0.00013,12.1528]
[1744204776561,77.06,76920.3991,11.4,0.28992,0.00013,12.15279]
[1744204776590,77.06,76920.3991,11.4,0.28992,0.00013,12.15279]
[1744204776770,77.06,76920.3991,11.4,0.28992,0.00013,12.15279]
[1744204777290,77.07,76920.3991,11.4,0.28992,0.00013,12.15288]
[1744204777721,77.07,76920.3991,11.4,0.28992,0.00013,12.15288]
[1744204777745,77.07,76920.3991,11.4,0.28992,0.00013,12.15288]
[1744204777771,77.07,76920.3991,11.4,0.28992,0.00013,12.15288]
[1744204777971,77.07,76920.3991,11.4,0.28992,0.00013,12.15288]
[1744204777984,77.07,76920.3991,11.4,0.28992,0.00013,12.15288]
[1744204778298,77.07,76920.3991,11.4,0.28992,0.00013,12.15295]
[1744204779492,77.07,76920.3991,11.4,0.28992,0.00013,12.15295]
[1744204779685,77.07,76920.3991,11.4,0.28992,0.00013,12.15295]
[1744204780247,77.07,76920.3991,11.4,0.28992,0.00013,12.15295]
[1744204780569,77.07,76920.3991,11.4,0.28992,0.00013,12.15295]
[1744204780701,77.07,76920.3991,11.4,0.28992,0.00013,12.15295]
[1744204781465,77.07,76920.3991,11.4,0.28992,0.00013,12.15295]
[1744204781519,77.07,76920.3991,11.4,0.28992,0.00013,12.15295]
[1744204781482,77.07,76939.2384,11.4,0.29229,0.00013,12.2021]
[1744204781872,77.07,76939.2384,11.4,0.29229,0.00013,12.2021]
[1744204782697,77.07,76939.2384,11.4,0.29229,0.00013,12.2021]
[1744204782879,77.07,76939.2384,11.4,0.29229,0.00013,12.2021]
[1744204783196,77.07,76939.2384,11.4,0.29229,0.00013,12.2021]
[1744204783484,77.07,77007.8294,11.4,0.30095,0.00013,12.3775]
[1744204783528,77.07,77007.8294,11.4,0.30095,0.00013,12.3775]
[1744204785764,77.07,77005.5194,11.4,0.30066,0.00013,12.37169]
[1744204786019,77.07,77005.5194,11.4,0.30066,0.00013,12.37169]
[1744204786428,77.07,77005.5194,11.4,0.30066,0.00013,12.37169]
[1744204786487,77.07,77017.0708,11.4,0.30213,0.00013,12.40077]
[1744204786544,77.07,77017.0708,11.4,0.30213,0.00013,12.40077]
[1744204787309,77.07,77017.0708,11.4,0.30213,0.00013,12.40077]
[1744204788373,77.07,77021.3458,11.4,0.30267,0.00013,12.41142]
[1744204788997,77.07,77021.3458,11.4,0.30267,0.00013,12.41142]
[1744204789113,77.07,77021.3458,11.4,0.30267,0.00013,12.41142]
[1744204789557,77.07,77021.3458,11.4,0.30267,0.00013,12.41137]
[1744204790275,77.07,77021.3458,11.4,0.30267,0.00013,12.41137]
[1744204790413,77.07,77021.3458,11.4,0.30267,0.00013,12.41137]
[1744204790491,77.06,77011.5678,11.4,0.30142,0.00013,12.38674]
[1744204791008,77.06,77011.5678,11.4,0.30142,0.00013,12.38674]
[1744204791254,77.06,77011.5678,11.4,0.30142,0.00013,12.38674]
[1744204793070,77.06,77011.5678,11.4,0.30141,0.00013,12.38662]
[1744204794415,77.06,76993.0016,11.4,0.29905,0.00013,12.3396]
[1744204794936,77.06,76993.0016,11.4,0.29905,0.00013,12.3396]
[1744204795067,77.06,76993.0016,11.4,0.29905,0.00013,12.3396]
[1744204795528,77.06,76993.0016,11.4,0.29904,0.00013,12.33953]
[1744204795535,77.06,76993.0016,11.4,0.29904,0.00013,12.33953]
[1744204795568,77.06,76993.0016,11.4,0.29904,0.00013,12.33953]
[1744204796796,77.06,76993.0016,11.4,0.29904,0.00013,12.33946]
[1744204799464,77.05,76994.7849,11.4,0.29926,0.00013,12.34389]
[1744204799500,77.05,76988.0056,11.4,0.2984,0.00013,12.32663]
[1744204800272,77.05,76988.0056,11.4,0.2984,0.00013,12.32663]
[1744204800635,77.05,76988.0056,11.4,0.29839,0.00013,12.32656]
[1744204800672,77.05,76988.0056,11.4,0.29839,0.00013,12.32656]
[1744204800778,77.05,76988.0056,11.4,0.29839,0.00013,12.32656]
[1744204802090,77.05,76988.0056,11.4,0.29839,0.00013,12.32651]
[1744204802512,77.05,76988.0056,11.4,0.29839,0.00013,12.32651]
[1744204802476,77.05,76988.0056,11.4,0.29839,0.00013,12.32646]
[1744204802786,77.05,76988.0056,11.4,0.29839,0.00013,12.32646]
[1744204803764,77.05,76988.0056,11.4,0.29839,0.00013,12.32641]
[1744204803908,77.05,76988.0056,11.4,0.29839,0.00013,12.32641]
[1744204804129,77.05,76988.0056,11.4,0.29839,0.00013,12.32641]
[1744204804273,77.05,76988.0056,11.4,0.29839,0.00013,12.32641]
[1744204804349,77.05,76988.0056,11.4,0.29839,0.00013,12.32641]
[1744204804493,77.05,76988.0056,11.4,0.29839,0.00013,12.32641]
[1744204804691,77.05,76988.0056,11.4,0.29839,0.00013,12.32641]
[1744204804700,77.05,76988.0056,11.4,0.29839,0.00013,12.32641]
[1744204805677,77.05,76988.0056,11.4,0.29838,0.00013,12.32638]
[1744204805820,77.05,76988.0056,11.4,0.29838,0.00013,12.32638]
[1744204806238,77.05,76988.0056,11.4,0.29838,0.00013,12.32638]
[1744204808516,77.05,76944.9317,11.4,0.29295,0.00013,12.21592]
[1744204809475,77.05,76944.9317,11.4,0.29295,0.00013,12.21592]
[1744204809517,77.05,76938.7068,11.4,0.29217,0.00013,12.1998]
[1744204809540,77.05,76938.7068,11.4,0.29217,0.00013,12.1998]
[1744204809793,77.05,76938.7068,11.4,0.29217,0.00013,12.1998]
[1744204810156,77.05,76938.7068,11.4,0.29217,0.00013,12.1998]
[1744204811642,77.05,76936.0669,11.4,0.29185,0.00013,12.19304]
[1744204813857,77.05,76936.9696,11.4,0.29197,0.00013,12.19552]
[1744204816976,77.06,76935.9917,11.4,0.29185,0.00013,12.19318]
[1744204817525,77.06,76941.0692,11.4,0.29249,0.00013,12.20642]
[1744204817886,77.06,76941.0692,11.4,0.29249,0.00013,12.20642]
[1744204818260,77.06,76941.0692,11.4,0.29249,0.00013,12.20642]
[1744204818597,77.06,76941.0692,11.4,0.2925,0.00013,12.20644]
[1744204819527,77.06,76929.1576,11.4,0.29101,0.00013,12.17554]
[1744204819708,77.06,76929.1576,11.4,0.29101,0.00013,12.17554]
[1744204822627,77.06,76931.5728,11.4,0.29132,0.00013,12.18202]
[1744204822641,77.06,76931.5728,11.4,0.29132,0.00013,12.18202]
[1744204822772,77.06,76931.5728,11.4,0.29132,0.00013,12.18202]
[1744204823032,77.06,76931.5728,11.4,0.29132,0.00013,12.18202]
[1744204823091,77.06,76931.5728,11.4,0.29132,0.00013,12.18202]
[1744204823341,77.06,76931.5728,11.4,0.29132,0.00013,12.18202]
[1744204823394,77.06,76931.5728,11.4,0.29132,0.00013,12.18202]
[1744204823622,77.06,76931.5728,11.4,0.29132,0.00013,12.18202]
[1744204823934,77.06,76931.5728,11.4,0.29132,0.00013,12.18202]
[1744204825358,77.06,76931.5728,11.4,0.29131,0.00013,12.18178]
[1744204825761,77.06,76931.5728,11.4,0.2913,0.00013,12.18169]
[1744204826065,77.06,76931.5728,11.4,0.2913,0.00013,12.18169]
[1744204826525,77.06,76931.5728,11.4,0.2913,0.00013,12.18169]
[1744204826541,77.06,76910.3737,11.4,0.28865,0.00012,12.12623]
[1744204826943,77.06,76910.3737,11.4,0.28865,0.00012,12.12623]
[1744204826999,77.06,76910.3737,11.4,0.28865,0.00012,12.12623]
[1744204827022,77.06,76910.3737,11.4,0.28865,0.00012,12.12623]
[1744204827198,77.06,76910.3737,11.4,0.28865,0.00012,12.12623]
[1744204827206,77.06,76910.3737,11.4,0.28865,0.00012,12.12623]
[1744204827463,77.06,76910.3737,11.4,0.28865,0.00012,12.12623]
[1744204828040,77.06,76910.0682,11.4,0.28861,0.00012,12.12534]
[1744204828338,77.06,76910.0682,11.4,0.28861,0.00012,12.12534]
[1744204829543,77.05,76878.8054,11.4,0.28471,0.00012,12.04252]
[1744204830347,77.05,76878.8054,11.4,0.28471,0.00012,12.04252]
[1744204831405,77.05,76878.8054,11.4,0.28471,0.00012,12.04251]
[1744204831545,77.05,76868.3031,11.4,0.28331,0.00012,12.00725]
[1744204831646,77.05,76868.3031,11.4,0.28331,0.00012,12.00725]
[1744204831853,77.05,76868.3031,11.4,0.28331,0.00012,12.00725]
[1744204831908,77.05,76868.3031,11.4,0.28331,0.00012,12.00725]
[1744204833681,77.05,76872.037,11.4,0.28378,0.00012,12.01719]
[1744204836029,77.05,76870.9128,11.4,0.28364,0.00012,12.01417]
[1744204836053,77.05,76870.9128,11.4,0.28364,0.00012,12.01417]
[1744204836327,77.05,76870.9128,11.4,0.28364,0.00012,12.01417]
[1744204837391,77.05,76870.9128,11.4,0.28364,0.00012,12.01416]
[1744204837557,77.05,76870.9128,11.4,0.28363,0.00012,12.01415]
[1744204839648,77.05,76867.2732,11.4,0.28318,0.00012,12.00441]
[1744204839668,77.05,76867.2732,11.4,0.28318,0.00012,12.00441]
[1744204839837,77.05,76867.2732,11.4,0.28318,0.00012,12.00441]
[1744204840375,77.05,76867.2732,11.4,0.28318,0.00012,12.00441]
[1744204840588,77.05,76867.2732,11.4,0.28318,0.00012,12.00441]
[1744204840918,77.05,76867.2732,11.4,0.28318,0.00012,12.00441]
[1744204841443,77.05,76867.2732,11.4,0.28318,0.00012,12.00441]
[1744204841504,77.05,76867.2732,11.4,0.28318,0.00012,12.00431]
[1744204842076,77.05,76867.2732,11.4,0.28318,0.00012,12.00431]
[1744204842290,77.05,76867.2732,11.4,0.28318,0.00012,12.00431]
[1744204842542,77.05,76867.2732,11.4,0.28318,0.00012,12.00431]
[1744204842560,77.05,76843.4143,11.4,0.28023,0.00012,11.94011]
[1744204843456,77.05,76843.4143,11.4,0.28023,0.00012,11.94011]
[1744204843561,77.05,76835.823,11.4,0.27929,0.00012,11.91965]
[1744204843588,77.05,76835.823,11.4,0.27929,0.00012,11.91965]
[1744204843884,77.05,76835.823,11.4,0.27929,0.00012,11.91965]
[1744204844638,77.05,76835.823,11.4,0.2793,0.00012,11.91971]
[1744204844891,77.05,76835.823,11.4,0.2793,0.00012,11.91971]
[1744204845564,77.05,76844.5756,11.4,0.28037,0.00012,11.94336]
[1744204845975,77.05,76844.5756,11.4,0.28037,0.00012,11.94336]
[1744204846517,77.05,76844.5756,11.4,0.28037,0.00012,11.94336]
[1744204846544,77.05,76844.5756,11.4,0.28037,0.00012,11.94336]
[1744204847566,77.05,76839.8208,11.4,0.27979,0.00012,11.93058]
[1744204849467,77.05,76838.964,11.4,0.27969,0.00012,11.92834]
[1744204851018,77.06,76844.3309,11.4,0.28036,0.00012,11.943]
[1744204851022,77.06,76844.3309,11.4,0.28036,0.00012,11.943]
[1744204851256,77.06,76844.3309,11.4,0.28036,0.00012,11.943]
[1744204852571,77.06,76844.3309,11.4,0.28036,0.00012,11.94306]
[1744204852599,77.06,76844.3309,11.4,0.28037,0.00012,11.94312]
[1744204853573,77.06,76850.5072,11.4,0.28113,0.00012,11.95981]
[1744204854407,77.06,76850.5072,11.4,0.28113,0.00012,11.95981]
[1744204854825,77.06,76850.5072,11.4,0.28113,0.00012,11.95984]
[1744204855197,77.06,76850.5072,11.4,0.28113,0.00012,11.95984]
[1744204855425,77.06,76850.5072,11.4,0.28113,0.00012,11.95984]
[1744204855867,77.06,76858.9003,11.4,0.28217,0.00012,11.98243]
[1744204856874,77.06,76865.6859,11.4,0.28301,0.00012,12.00059]
[1744204857881,77.06,76872.5946,11.4,0.28386,0.00012,12.01902]
[1744204862582,77.06,76864.3194,11.4,0.28283,0.00012,11.99685]
[1744204864370,77.06,76864.3194,11.4,0.28284,0.00012,11.99689]
[1744204864705,77.06,76864.3194,11.4,0.28284,0.00012,11.99695]
[1744204865408,77.06,76864.3194,11.4,0.28284,0.00012,11.99695]
[1744204866586,77.06,76839.8053,11.4,0.27982,0.00012,11.93117]
[1744204866976,77.06,76839.8053,11.4,0.27982,0.00012,11.93117]
[1744204868655,77.07,76839.6993,11.4,0.27982,0.00012,11.93105]
[1744204868845,77.07,76839.6993,11.4,0.27982,0.00012,11.93105]
[1744204869999,77.07,76839.6993,11.4,0.27982,0.00012,11.93105]
[1744204870591,77.07,76854.6873,11.4,0.28167,0.00012,11.97154]
[1744204871592,77.07,76862.4892,11.4,0.28263,0.00012,11.99249]
[1744204873208,77.07,76859.8993,11.4,0.28232,0.00012,11.98556]
[1744204874596,77.07,76867.5529,11.4,0.28326,0.00012,12.00607]
[1744204875480,77.07,76867.5529,11.4,0.28326,0.00012,12.00607]
[1744204875655,77.07,76867.5529,11.4,0.28326,0.00012,12.00607]
[1744204876597,77.07,76879.9584,11.4,0.2848,0.00012,12.03909]
[1744204877598,77.07,76888.6952,11.4,0.28588,0.00012,12.06222]
[1744204878372,77.07,76888.6952,11.4,0.28588,0.00012,12.06222]
[1744204878381,77.07,76888.6952,11.4,0.28588,0.00012,12.06222]
[1744204878421,77.07,76888.6952,11.4,0.28588,0.00012,12.06222]
[1744204880593,77.06,76892.8709,11.4,0.28639,0.00012,12.07312]
[1744204880699,77.06,76892.3222,11.4,0.28632,0.00012,12.07159]
[1744204882394,77.06,76892.3222,11.4,0.28632,0.00012,12.07152]
[1744204882431,77.06,76892.3222,11.4,0.28632,0.00012,12.07152]
[1744204882976,77.06,76892.3222,11.4,0.28631,0.00012,12.07147]
[1744204883604,77.06,76877.5581,11.4,0.28448,0.00012,12.03222]
[1744204885085,77.06,76867.5376,11.4,0.28323,0.00012,12.00549]
[1744204886224,77.06,76867.5376,11.4,0.28323,0.00012,12.00549]
[1744204886384,77.06,76867.5376,11.4,0.28323,0.00012,12.00549]
[1744204886468,77.06,76867.5376,11.4,0.28323,0.00012,12.00549]
[1744204887120,77.06,76867.5376,11.4,0.28324,0.00012,12.00551]
[1744204887608,77.06,76863.0432,11.4,0.28268,0.00012,11.99349]
[1744204889320,77.06,76863.0432,11.4,0.28268,0.00012,11.99346]
[1744204890120,77.06,76889.6018,11.4,0.28597,0.00012,12.06409]
[1744204891502,77.06,76889.6018,11.4,0.28597,0.00012,12.06409]
[1744204891618,77.06,76889.6018,11.4,0.28587,0.00012,12.05681]
[1744204892529,77.06,76889.6018,11.4,0.28587,0.00012,12.05681]
[1744204892729,77.05,76889.6018,11.4,0.28587,0.00012,12.05677]
[1744204892813,77.05,76889.6018,11.4,0.28587,0.00012,12.05677]
[1744204892927,77.05,76889.6018,11.4,0.28587,0.00012,12.05677]
[1744204893122,77.05,76889.6018,11.4,0.28587,0.00012,12.05677]
[1744204893244,77.05,76889.6018,11.4,0.28587,0.00012,12.05677]
[1744204893258,77.05,76889.6018,11.4,0.28587,0.00012,12.05677]
[1744204894634,77.05,76889.6018,11.4,0.28587,0.00012,12.05676]
[1744204895369,77.05,76889.6018,11.4,0.28587,0.00012,12.05676]
[1744204896168,77.05,76889.6018,11.4,0.28587,0.00012,12.05675]
[1744204897171,77.05,76911.3302,11.4,0.28856,0.00012,12.11387]
[1744204898170,77.05,76911.3302,11.4,0.28856,0.00012,12.11387]
[1744204898383,77.05,76911.3302,11.4,0.28856,0.00012,12.11387]
[1744204898677,77.05,76911.3302,11.4,0.28856,0.00012,12.11374]
[1744204898683,77.05,76911.3302,11.4,0.28856,0.00012,12.11374]
[1744204898916,77.05,76911.3302,11.4,0.28856,0.00012,12.11374]
[1744204899012,77.05,76911.3302,11.4,0.28856,0.00012,12.11374]
[1744204899105,77.05,76911.3302,11.4,0.28856,0.00012,12.11374]
[1744204899628,77.04,76905.1852,11.4,0.28779,0.00012,12.09745]
[1744204900278,77.04,76905.1852,11.4,0.28779,0.00012,12.09745]
[1744204901158,77.04,76905.1852,11.4,0.28778,0.00012,12.09737]
[1744204901778,77.04,76905.1852,11.4,0.28778,0.00012,12.09735]
[1744204902171,77.04,76905.1852,11.4,0.28778,0.00012,12.09735]
[1744204903213,77.04,76874.7717,11.4,0.28399,0.00012,12.01664]
[1744204903708,77.04,76874.7717,11.4,0.28399,0.00012,12.01664]
[1744204903822,77.04,76874.7717,11.4,0.28399,0.00012,12.01664]
[1744204905041,77.04,76874.7717,11.4,0.28399,0.00012,12.01659]
[1744204905115,77.04,76874.7717,11.4,0.28399,0.00012,12.01659]
[1744204905213,77.04,76874.7717,11.4,0.28399,0.00012,12.01659]
[1744204906234,77.04,76887.8246,11.4,0.28561,0.00012,12.05119]
[1744204907241,77.04,76893.5232,11.4,0.28631,0.00012,12.06622]
[1744204908988,77.04,76896.1006,11.4,0.28663,0.00012,12.07295]
[1744204909670,77.03,76896.1006,11.4,0.28662,0.00012,12.07287]
[1744204910302,77.03,76896.1006,11.4,0.28662,0.00012,12.07287]
[1744204910953,77.03,76896.1006,11.4,0.28662,0.00012,12.07287]
[1744204912276,77.03,76884.8744,11.4,0.28522,0.00012,12.04295]
[1744204913283,77.03,76874.9752,11.4,0.28399,0.00012,12.01656]
[1744204915939,77.03,76872.0473,11.4,0.28362,0.00012,12.00872]
[1744204920332,77.03,76867.511,11.4,0.28306,0.00012,11.9966]
[1744204924393,77.03,76871.4043,11.4,0.28354,0.00012,12.007]
[1744204924958,77.03,76871.4043,11.4,0.28354,0.00012,12.00699]
[1744204925092,77.03,76871.4043,11.4,0.28354,0.00012,12.00699]
[1744204926232,77.03,76874.9851,11.4,0.28399,0.00012,12.01653]
[1744204928024,77.03,76874.9851,11.4,0.28398,0.00012,12.01642]
[1744204928043,77.03,76874.9851,11.4,0.28398,0.00012,12.01642]
[1744204928534,77.03,76874.9851,11.4,0.28398,0.00012,12.01642]
[1744204928606,77.03,76874.9851,11.4,0.28398,0.00012,12.01642]
[1744204928645,77.03,76874.9851,11.4,0.28398,0.00012,12.01642]
[1744204928792,77.03,76874.9851,11.4,0.28398,0.00012,12.01642]
[1744204928938,77.03,76890.0216,11.4,0.28585,0.00012,12.05637]
[1744204929318,77.03,76890.0216,11.4,0.28585,0.00012,12.05637]
[1744204929421,77.03,76890.0216,11.4,0.28585,0.00012,12.05637]
[1744204929772,77.03,76890.0216,11.4,0.28585,0.00012,12.05637]
[1744204930341,77.03,76890.4062,11.4,0.28589,0.00012,12.05732]
[1744204932211,77.02,76890.4062,11.4,0.28588,0.00012,12.05709]
[1744204932458,77.02,76890.4062,11.4,0.28588,0.00012,12.05709]
[1744204933470,77.02,76890.4062,11.4,0.28588,0.00012,12.05708]
[1744204933900,77.02,76890.4062,11.4,0.28588,0.00012,12.05708]
[1744204933943,77.02,76916.0964,11.4,0.28908,0.00013,12.12483]
[1744204934585,77.02,76916.0964,11.4,0.28908,0.00013,12.12483]
[1744204936318,77.02,76919.4913,11.4,0.2895,0.00013,12.13356]
[1744204936721,77.02,76919.4913,11.4,0.2895,0.00013,12.13356]
[1744204936774,77.02,76919.4913,11.4,0.2895,0.00013,12.13356]
[1744204938463,77.01,76914.9065,11.4,0.28891,0.00013,12.12117]
[1744204939450,77.01,76914.9065,11.4,0.28891,0.00013,12.12117]
[1744204939481,77.01,76914.9065,11.4,0.28891,0.00013,12.12117]
[1744204939529,77.01,76914.9065,11.4,0.28891,0.00013,12.12117]
[1744204939626,77.01,76914.9065,11.4,0.28891,0.00013,12.12117]
[1744204940655,77.01,76914.9065,11.4,0.2889,0.00013,12.12104]
[1744204941485,77.0,76908.0545,11.4,0.28803,0.00012,12.10286]
[1744204942668,77.0,76908.0545,11.4,0.28803,0.00012,12.10286]
[1744204942797,77.0,76908.0545,11.4,0.28803,0.00012,12.10286]
[1744204942848,77.0,76908.0545,11.4,0.28803,0.00012,12.10286]
[1744204943108,77.0,76908.0545,11.4,0.28803,0.00012,12.10277]
[1744204943132,77.0,76908.0545,11.4,0.28803,0.00012,12.10277]
[1744204944973,77.0,76908.0545,11.4,0.28802,0.00012,12.10252]
[1744204946342,77.0,76908.0545,11.4,0.28801,0.00012,12.10243]
[1744204946682,77.0,76908.0545,11.4,0.28801,0.00012,12.10243]
[1744204947527,76.99,76917.9771,11.4,0.28924,0.00013,12.12833]
[1744204947988,76.99,76917.9771,11.4,0.28924,0.00013,12.12833]
[1744204950241,76.99,76917.9771,11.4,0.28923,0.00013,12.1281]
[1744204950412,76.99,76917.9771,11.4,0.28923,0.00013,12.1281]
[1744204950743,76.99,76917.9771,11.4,0.28923,0.00013,12.1281]
[1744204951664,76.98,76917.9771,11.4,0.28923,0.00013,12.12797]
[1744204951665,76.98,76917.9771,11.4,0.28923,0.00013,12.12797]
[1744204952562,76.98,76904.0684,11.4,0.28739,0.00012,12.08395]
[1744204953623,76.98,76904.0684,11.4,0.28739,0.00012,12.08395]
[1744204953886,76.98,76904.0684,11.4,0.28739,0.00012,12.08395]
[1744204953950,76.98,76904.0684,11.4,0.28739,0.00012,12.08395]
[1744204953963,76.98,76893.7876,11.4,0.2861,0.00012,12.05667]
[1744204954164,76.98,76893.7876,11.4,0.2861,0.00012,12.05667]
[1744204954705,76.98,76893.7876,11.4,0.2861,0.00012,12.05667]
[1744204955965,76.98,76886.6212,11.4,0.2852,0.00012,12.03752]
[1744204960016,76.98,76882.8785,11.4,0.28473,0.00012,12.02741]
[1744204960538,76.98,76882.8785,11.4,0.28473,0.00012,12.02741]
[1744204961287,76.97,76882.8785,11.4,0.28473,0.00012,12.02736]
[1744204961410,76.97,76882.8785,11.4,0.28473,0.00012,12.02736]
[1744204961947,76.97,76882.8785,11.4,0.28473,0.00012,12.02736]
[1744204962368,76.97,76885.2749,11.4,0.28502,0.00012,12.0337]
[1744204964287,76.97,76885.2749,11.4,0.28502,0.00012,12.0337]
[1744204964646,76.97,76885.2749,11.4,0.28502,0.00012,12.03373]
[1744204966156,76.97,76885.2749,11.4,0.28503,0.00012,12.03375]
[1744204966639,76.97,76885.2749,11.4,0.28503,0.00012,12.03375]
[1744204966751,76.97,76885.2749,11.4,0.28503,0.00012,12.03375]
[1744204966762,76.97,76885.2749,11.4,0.28503,0.00012,12.03375]
[1744204966774,76.97,76885.2749,11.4,0.28503,0.00012,12.03375]
[1744204966980,76.97,76862.9337,11.4,0.28225,0.00012,11.97402]
[1744204968135,76.98,76862.9337,11.4,0.28225,0.00012,11.97407]
[1744204969264,76.97,76862.9337,11.4,0.28225,0.00012,11.97403]
[1744204969330,76.97,76862.9337,11.4,0.28225,0.00012,11.97403]
[1744204969982,76.97,76891.0676,11.4,0.28574,0.00012,12.0491]
[1744204971143,76.97,76891.0676,11.4,0.28574,0.00012,12.04905]
[1744204972750,76.97,76891.0676,11.4,0.28574,0.00012,12.049]
[1744204973222,76.97,76891.0676,11.4,0.28574,0.00012,12.04896]
[1744204974151,76.97,76891.0676,11.4,0.28574,0.00012,12.04892]
[1744204974736,76.97,76891.0676,11.4,0.28574,0.00012,12.04892]
[1744204974795,76.97,76891.0676,11.4,0.28574,0.00012,12.04892]
[1744204974822,76.97,76891.0676,11.4,0.28574,0.00012,12.04892]
[1744204975156,76.97,76891.0676,11.4,0.28573,0.00012,12.04889]
[1744204975661,76.97,76891.0676,11.4,0.28573,0.00012,12.04889]
[1744204975893,76.97,76891.0676,11.4,0.28573,0.00012,12.04889]
[1744204975916,76.97,76891.0676,11.4,0.28573,0.00012,12.04889]
[1744204976994,76.97,76891.0676,11.4,0.28573,0.00012,12.04884]
[1744204976733,76.97,76885.1936,11.4,0.285,0.00012,12.03316]
[1744204977054,76.97,76885.1936,11.4,0.285,0.00012,12.03316]
[1744204977135,76.97,76885.1936,11.4,0.285,0.00012,12.03316]
[1744204977668,76.97,76885.1936,11.4,0.285,0.00012,12.03316]
[1744204979754,76.97,76877.6168,11.4,0.28405,0.00012,12.01289]
[1744204980429,76.97,76877.6168,11.4,0.28405,0.00012,12.01289]
[1744204980539,76.97,76877.6168,11.4,0.28405,0.00012,12.01289]
[1744204981541,76.97,76877.6168,11.4,0.28405,0.00012,12.01289]
[1744204981988,76.97,76877.6168,11.4,0.28405,0.00012,12.01289]
[1744204982625,76.97,76874.6978,11.4,0.28369,0.00012,12.00508]
[1744204984008,76.97,76875.2354,11.4,0.28375,0.00012,12.0065]
[1744204986588,76.97,76871.982,11.4,0.28335,0.00012,11.9978]
[1744204986782,76.97,76871.982,11.4,0.28335,0.00012,11.9978]
[1744204987154,76.97,76871.982,11.4,0.28335,0.00012,11.9978]
[1744204987633,76.97,76871.982,11.4,0.28335,0.00012,11.9978]
[1744204991841,76.97,76855.7434,11.4,0.28134,0.00012,11.95429]
[1744204992813,76.97,76855.7434,11.4,0.28134,0.00012,11.95429]
[1744204996357,76.97,76855.9923,11.4,0.28138,0.00012,11.9551]
[1744204998997,76.97,76859.2954,11.4,0.28178,0.00012,11.96391]
[1744204999018,76.97,76854.8524,11.4,0.28124,0.00012,11.95199]
[1744204999043,76.97,76854.8524,11.4,0.28124,0.00012,11.95199]
[1744204999898,76.97,76854.8524,11.4,0.28123,0.00012,11.95192]
[1744205000491,76.97,76854.8524,11.4,0.28123,0.00012,11.95192]
[1744205001050,76.97,76854.8524,11.4,0.28123,0.00012,11.95192]
[1744205001196,76.97,76854.8524,11.4,0.28123,0.00012,11.95192]
[1744205002948,76.97,76854.8524,11.4,0.28123,0.00012,11.95183]
[1744205002990,76.97,76854.8524,11.4,0.28123,0.00012,11.95183]
[1744205003022,76.97,76823.6712,11.4,0.27738,0.00012,11.86731]
[1744205003564,76.97,76823.6712,11.4,0.27738,0.00012,11.86731]
[1744205003809,76.97,76823.6712,11.4,0.27738,0.00012,11.86731]
[1744205003822,76.97,76823.6712,11.4,0.27738,0.00012,11.86731]
[1744205003989,76.97,76823.6712,11.4,0.27738,0.00012,11.86731]
[1744205004023,76.96,76822.699,11.4,0.27726,0.00012,11.86451]
[1744205005939,76.96,76816.5049,11.4,0.27648,0.00012,11.84735]
[1744205006247,76.96,76816.5049,11.4,0.27648,0.00012,11.84735]
[1744205007953,76.96,76807.0428,11.4,0.27531,0.00012,11.82124]
[1744205008504,76.96,76807.0428,11.4,0.27531,0.00012,11.82124]
[1744205008521,76.96,76807.0428,11.4,0.27531,0.00012,11.82124]
[1744205008595,76.96,76807.0428,11.4,0.27531,0.00012,11.82124]
[1744205008599,76.96,76807.0428,11.4,0.27531,0.00012,11.82124]
[1744205008658,76.96,76807.0428,11.4,0.27531,0.00012,11.82124]
[1744205009420,76.95,76807.0428,11.4,0.27531,0.00012,11.82116]
[1744205009545,76.95,76807.0428,11.4,0.27531,0.00012,11.82116]
[1744205010156,76.95,76807.0428,11.4,0.27531,0.00012,11.82111]
[1744205010717,76.95,76807.0428,11.4,0.27531,0.00012,11.82111]
[1744205012988,76.95,76800.2201,11.4,0.27437,0.00012,11.79486]
[1744205013570,76.95,76800.2201,11.4,0.27437,0.00012,11.79486]
[1744205016250,76.95,76802.1179,11.4,0.27459,0.00012,11.79984]
[1744205018089,76.94,76802.4072,11.4,0.27462,0.00012,11.80047]
[1744205018300,76.94,76802.4072,11.4,0.27462,0.00012,11.80047]
[1744205021043,76.94,76792.6291,11.4,0.27341,0.00012,11.77336]
[1744205024600,76.94,76794.4431,11.4,0.27362,0.00012,11.7782]
[1744205028074,76.93,76790.4806,11.4,0.27313,0.00012,11.76707]
[1744205028836,76.93,76790.4806,11.4,0.27313,0.00012,11.76707]
[1744205031053,76.93,76780.7295,11.4,0.27194,0.00012,11.74001]
[1744205032297,76.93,76777.3196,11.4,0.27152,0.00012,11.73056]
[1744205034361,76.93,76776.1997,11.4,0.27139,0.00012,11.72746]
[1744205035611,76.93,76777.6395,11.4,0.27156,0.00012,11.73146]
[1744205035961,76.93,76777.6395,11.4,0.27156,0.00012,11.73146]
[1744205040892,76.93,76781.2816,11.4,0.272,0.00012,11.74152]
[1744205040929,76.93,76781.2816,11.4,0.272,0.00012,11.74152]
[1744205041116,76.93,76781.0617,11.4,0.27198,0.00012,11.7409]
[1744205041132,76.93,76781.0617,11.4,0.27198,0.00012,11.7409]
[1744205041191,76.93,76781.0617,11.4,0.27198,0.00012,11.7409]
[1744205042064,76.93,76775.7681,11.4,0.27133,0.00012,11.72623]
[1744205042394,76.93,76775.7681,11.4,0.27133,0.00012,11.72623]
[1744205043644,76.93,76775.7681,11.4,0.27133,0.00012,11.72613]
[1744205044066,76.93,76768.8367,11.4,0.27048,0.00012,11.70676]
[1744205044459,76.93,76768.8367,11.4,0.27048,0.00012,11.70676]
[1744205044773,76.93,76768.8367,11.4,0.27048,0.00012,11.70676]
[1744205046045,76.93,76768.8367,11.4,0.27047,0.00012,11.70664]
[1744205046224,76.92,76772.3808,11.4,0.2709,0.00012,11.71638]
[1744205047069,76.92,76766.9123,11.4,0.27023,0.00012,11.70106]
[1744205047421,76.92,76766.9123,11.4,0.27023,0.00012,11.70106]
[1744205049071,76.92,76777.0182,11.4,0.27145,0.00012,11.72894]
[1744205050757,76.92,76780.6542,11.4,0.27189,0.00012,11.73894]
[1744205052074,76.92,76772.5338,11.4,0.2709,0.00012,11.71635]
[1744205054032,76.92,76772.3007,11.4,0.27087,0.00012,11.71569]
[1744205058654,76.91,76768.2936,11.4,0.27037,0.00012,11.70427]
[1744205061083,76.91,76774.6735,11.4,0.27114,0.00012,11.72193]
[1744205066121,76.91,76777.5401,11.4,0.27149,0.00012,11.72987]
[1744205067089,76.91,76784.5169,11.4,0.27234,0.00012,11.74917]
[1744205068090,76.91,76790.1934,11.4,0.27303,0.00012,11.76483]
[1744205068532,76.91,76790.1934,11.4,0.27303,0.00012,11.76483]
[1744205068923,76.91,76790.1934,11.4,0.27303,0.00012,11.76483]
[1744205068955,76.91,76790.1934,11.4,0.27303,0.00012,11.76483]
[1744205072094,76.9,76803.5619,11.4,0.27456,0.00012,11.79414]
[1744205073368,76.9,76802.4788,11.4,0.27442,0.00012,11.79108]
[1744205073413,76.9,76802.4788,11.4,0.27442,0.00012,11.79108]
[1744205073471,76.9,76802.4788,11.4,0.27442,0.00012,11.79108]
[1744205075034,76.9,76798.7592,11.4,0.27396,0.00012,11.78078]
[1744205075632,76.9,76797.6757,11.4,0.27383,0.00012,11.77773]
[1744205075786,76.9,76797.6757,11.4,0.27383,0.00012,11.77773]
[1744205075793,76.9,76797.6757,11.4,0.27383,0.00012,11.77773]
[1744205075992,76.9,76797.6757,11.4,0.27383,0.00012,11.77773]
[1744205076195,76.9,76797.6757,11.4,0.27382,0.00012,11.77767]
[1744205076496,76.9,76797.6757,11.4,0.27382,0.00012,11.77767]
[1744205079101,76.9,76813.481,11.4,0.27575,0.00012,11.82088]
[1744205080827,76.89,76815.1511,11.4,0.27595,0.00012,11.82534]
[1744205080878,76.89,76815.1511,11.4,0.27595,0.00012,11.82534]
[1744205080918,76.89,76815.1511,11.4,0.27595,0.00012,11.82534]
[1744205081304,76.89,76817.0983,11.4,0.27618,0.00012,11.83055]
[1744205081494,76.89,76817.0983,11.4,0.27618,0.00012,11.83055]
[1744205083105,76.89,76828.1504,11.4,0.27754,0.00012,11.86076]
[1744205083357,76.89,76828.1504,11.4,0.27754,0.00012,11.86076]
[1744205083539,76.89,76828.1504,11.4,0.27754,0.00012,11.86076]
[1744205084106,76.89,76833.4065,11.4,0.27819,0.00012,11.87505]
[1744205084813,76.89,76833.4065,11.4,0.27819,0.00012,11.87505]
[1744205087109,76.89,76828.237,11.4,0.27754,0.00012,11.86062]
[1744205089942,76.88,76827.466,11.4,0.27743,0.00012,11.85821]
[1744205090876,76.88,76827.466,11.4,0.27742,0.00012,11.85807]
[1744205090904,76.88,76827.466,11.4,0.27742,0.00012,11.85807]
[1744205093262,76.87,76824.5603,11.4,0.27704,0.00012,11.8497]
[1744205093459,76.87,76824.5603,11.4,0.27704,0.00012,11.8497]
[1744205094116,76.87,76820.3147,11.4,0.27651,0.00012,11.83796]
[1744205097120,76.86,76826.6129,11.4,0.27727,0.00012,11.85476]
[1744205099052,76.86,76825.8229,11.4,0.27716,0.00012,11.85246]
[1744205099491,76.86,76826.9062,11.4,0.27729,0.00012,11.85527]
[1744205100357,76.85,76826.9479,11.4,0.27729,0.00012,11.85528]
[1744205100457,76.85,76826.9479,11.4,0.27729,0.00012,11.85528]
[1744205100815,76.85,76826.9479,11.4,0.27729,0.00012,11.85528]
[1744205101081,76.85,76826.9479,11.4,0.27729,0.00012,11.85528]
[1744205100909,76.85,76826.9479,11.4,0.27729,0.00012,11.85528]
[1744205101295,76.85,76826.9479,11.4,0.27729,0.00012,11.85528]
[1744205101336,76.85,76826.9479,11.4,0.27729,0.00012,11.85528]
[1744205103127,76.85,76808.2129,11.4,0.27497,0.00012,11.80359]
[1744205103810,76.85,76808.2129,11.4,0.27497,0.00012,11.80359]
[1744205104057,76.85,76808.2129,11.4,0.27497,0.00012,11.80359]
[1744205104666,76.85,76808.2129,11.4,0.27497,0.00012,11.80359]
[1744205106130,76.84,76817.784,11.4,0.27613,0.00012,11.82953]
[1744205106426,76.84,76817.784,11.4,0.27613,0.00012,11.82953]
[1744205106477,76.84,76817.784,11.4,0.27613,0.00012,11.82953]
[1744205107713,76.84,76814.4717,11.4,0.27572,0.00012,11.82034]
[1744205110503,76.83,76820.3922,11.4,0.27643,0.00012,11.83621]
[1744205110572,76.83,76820.3922,11.4,0.27643,0.00012,11.83621]
[1744205111135,76.83,76822.5788,11.4,0.27669,0.00012,11.8421]
[1744205113138,76.83,76833.9105,11.4,0.27809,0.00012,11.87296]
[1744205114138,76.83,76839.0727,11.4,0.27872,0.00012,11.88696]
[1744205115910,76.83,76837.8655,11.4,0.27857,0.00012,11.88362]
[1744205115994,76.83,76837.8655,11.4,0.27857,0.00012,11.88362]
[1744205118142,76.83,76845.8078,11.4,0.27954,0.00012,11.90502]
[1744205118415,76.83,76845.8078,11.4,0.27954,0.00012,11.90502]
[1744205119143,76.83,76844.734,11.4,0.27941,0.00012,11.9021]
[1744205120606,76.83,76846.4283,11.4,0.27962,0.00012,11.90669]
[1744205122767,76.82,76846.7918,11.4,0.27966,0.00012,11.90765]
[1744205122800,76.82,76846.7918,11.4,0.27966,0.00012,11.90765]
[1744205122826,76.82,76846.7918,11.4,0.27966,0.00012,11.90765]
[1744205122834,76.82,76846.7918,11.4,0.27966,0.00012,11.90765]
[1744205122913,76.82,76846.7918,11.4,0.27966,0.00012,11.90765]
[1744205123909,76.82,76846.7918,11.4,0.27966,0.00012,11.90765]
[1744205125292,76.82,76843.6665,11.4,0.27926,0.00012,11.89893]
[1744205126150,76.82,76811.0858,11.4,0.27524,0.00012,11.80966]
[1744205127151,76.81,76805.9031,11.4,0.2746,0.00012,11.79533]
[1744205127338,76.81,76805.9031,11.4,0.2746,0.00012,11.79533]
[1744205127600,76.81,76805.9031,11.4,0.2746,0.00012,11.79533]
[1744205127685,76.81,76805.9031,11.4,0.2746,0.00012,11.79533]
[1744205127827,76.81,76805.9031,11.4,0.2746,0.00012,11.79533]
[1744205127828,76.81,76805.9031,11.4,0.2746,0.00012,11.79533]
[1744205128258,76.81,76805.9031,11.4,0.2746,0.00012,11.79533]
[1744205129153,76.81,76792.8157,11.4,0.27299,0.00012,11.75912]
[1744205129305,76.81,76792.8157,11.4,0.27299,0.00012,11.75912]
[1744205129721,76.81,76792.8157,11.4,0.27299,0.00012,11.75912]
[1744205130086,76.81,76792.8157,11.4,0.27299,0.00012,11.75912]
[1744205130479,76.81,76792.8157,11.4,0.27299,0.00012,11.75912]
[1744205132156,76.81,76770.9436,11.4,0.27023,0.00012,11.6911]
[1744205134754,76.81,76771.8446,11.4,0.27034,0.00012,11.69366]
[1744205135583,76.82,76771.8446,11.4,0.27034,0.00012,11.69371]
[1744205135836,76.82,76771.8446,11.4,0.27034,0.00012,11.69371]
[1744205135908,76.82,76771.8446,11.4,0.27034,0.00012,11.69371]
[1744205136041,76.82,76771.8446,11.4,0.27034,0.00012,11.69371]
[1744205136452,76.82,76771.8446,11.4,0.27034,0.00012,11.69377]
[1744205136467,76.82,76771.8446,11.4,0.27034,0.00012,11.69377]
[1744205137163,76.82,76758.9493,11.4,0.26877,0.00012,11.65771]
[1744205137334,76.82,76758.9493,11.4,0.26877,0.00012,11.65771]
[1744205137345,76.82,76758.9493,11.4,0.26877,0.00012,11.65771]
[1744205137476,76.82,76758.9493,11.4,0.26877,0.00012,11.65771]
[1744205137794,76.82,76758.9493,11.4,0.26877,0.00012,11.65771]
[1744205137878,76.82,76758.9493,11.4,0.26877,0.00012,11.65768]
[1744205140030,76.81,76758.9493,11.4,0.26877,0.00012,11.65759]
[1744205140166,76.81,76717.0712,11.4,0.2637,0.00012,11.53947]
[1744205140347,76.81,76717.0712,11.4,0.2637,0.00012,11.53947]
[1744205140363,76.81,76717.0712,11.4,0.2637,0.00012,11.53947]
[1744205140425,76.81,76717.0712,11.4,0.2637,0.00012,11.53947]
[1744205140549,76.81,76717.0712,11.4,0.2637,0.00012,11.53947]
[1744205141167,76.81,76709.0107,11.4,0.26272,0.00012,11.51643]
[1744205141315,76.81,76709.0107,11.4,0.26272,0.00012,11.51643]
[1744205141871,76.81,76709.0107,11.4,0.26272,0.00012,11.51643]
[1744205141903,76.81,76709.0107,11.4,0.26272,0.00012,11.51643]
[1744205142085,76.81,76709.0107,11.4,0.26272,0.00012,11.51643]
[1744205142131,76.81,76709.0107,11.4,0.26272,0.00012,11.51643]
[1744205142139,76.81,76709.0107,11.4,0.26272,0.00012,11.51643]
[1744205142112,76.81,76709.0107,11.4,0.26272,0.00012,11.51643]
[1744205144102,76.81,76706.255,11.4,0.26239,0.00012,11.50854]
[1744205144170,76.81,76717.561,11.4,0.26375,0.00012,11.54063]
[1744205144278,76.81,76717.561,11.4,0.26375,0.00012,11.54063]
[1744205145937,76.81,76717.561,11.4,0.26375,0.00012,11.54063]
[1744205147906,76.81,76722.4107,11.4,0.26432,0.00012,11.55418]
[1744205148146,76.81,76722.4107,11.4,0.26432,0.00012,11.55418]
[1744205148166,76.81,76722.4107,11.4,0.26432,0.00012,11.55418]
[1744205148469,76.8,76724.7527,11.4,0.2646,0.00012,11.56074]
[1744205148772,76.8,76724.7527,11.4,0.2646,0.00012,11.56074]
[1744205152178,76.8,76750.562,11.4,0.26772,0.00012,11.63351]
[1744205156182,76.8,76745.7008,11.4,0.26713,0.00012,11.61975]
[1744205156680,76.8,76745.7008,11.4,0.26713,0.00012,11.61975]
[1744205156689,76.8,76745.7008,11.4,0.26713,0.00012,11.61975]
[1744205156704,76.8,76745.7008,11.4,0.26713,0.00012,11.61975]
[1744205157722,76.8,76742.8314,11.4,0.26678,0.00012,11.61167]
[1744205159065,76.8,76745.9885,11.4,0.26716,0.00012,11.62054]
[1744205159185,76.8,76753.6243,11.4,0.26809,0.00012,11.64208]
[1744205159594,76.8,76753.6243,11.4,0.26809,0.00012,11.64208]
[1744205159596,76.8,76753.6243,11.4,0.26809,0.00012,11.64208]
[1744205159876,76.8,76753.6243,11.4,0.26809,0.00012,11.64208]
[1744205159918,76.8,76753.6243,11.4,0.26809,0.00012,11.64208]
[1744205161782,76.8,76753.6243,11.4,0.26809,0.00012,11.64205]
[1744205162083,76.8,76753.6243,11.4,0.26809,0.00012,11.64205]
[1744205162193,76.8,76765.929,11.4,0.26958,0.00012,11.67644]
[1744205163193,76.8,76754.9649,11.4,0.26825,0.00012,11.64564]
[1744205164194,76.8,76746.5196,11.4,0.26722,0.00012,11.62192]
[1744205165003,76.8,76746.5196,11.4,0.26722,0.00012,11.62192]
[1744205167659,76.8,76742.7612,11.4,0.26676,0.00012,11.61132]
[1744205168737,76.8,76742.1026,11.4,0.26668,0.00012,11.60946]
[1744205169237,76.8,76742.1026,11.4,0.26668,0.00012,11.60946]
[1744205171203,76.8,76747.0303,11.4,0.26728,0.00012,11.62339]
[1744205172204,76.8,76753.0484,11.4,0.26802,0.00012,11.64038]
[1744205175207,76.8,76742.238,11.4,0.2667,0.00012,11.60992]
[1744205176147,76.8,76742.238,11.4,0.2667,0.00012,11.60992]
[1744205177162,76.8,76740.2744,11.4,0.26646,0.00012,11.60429]
[1744205179179,76.8,76728.7973,11.4,0.26506,0.00012,11.57163]
[1744205179912,76.8,76728.7973,11.4,0.26506,0.00012,11.57163]
[1744205180043,76.8,76728.7973,11.4,0.26506,0.00012,11.57163]
[1744205183859,76.79,76730.7224,11.4,0.26528,0.00012,11.57675]
[1744205185128,76.79,76730.7224,11.4,0.26528,0.00012,11.57675]
[1744205186220,76.79,76706.6907,11.4,0.26238,0.00012,11.50839]
[1744205187118,76.79,76706.6907,11.4,0.26238,0.00012,11.50839]
[1744205187135,76.79,76706.6907,11.4,0.26238,0.00012,11.50839]
[1744205187223,76.79,76706.6907,11.4,0.26238,0.00012,11.50839]
[1744205187687,76.79,76706.6907,11.4,0.26238,0.00012,11.50839]
[1744205187811,76.79,76706.6907,11.4,0.26238,0.00012,11.50839]
[1744205187966,76.79,76706.6907,11.4,0.26238,0.00012,11.50839]
[1744205188071,76.79,76706.6907,11.4,0.26238,0.00012,11.50839]
[1744205188223,76.79,76697.5002,11.4,0.26127,0.00012,11.48212]
[1744205188271,76.79,76697.5002,11.4,0.26127,0.00012,11.48212]
[1744205188715,76.79,76697.5002,11.4,0.26127,0.00012,11.48212]
[1744205189223,76.79,76692.6942,11.4,0.2607,0.00012,11.46835]
[1744205189261,76.79,76692.6942,11.4,0.2607,0.00012,11.46835]
[1744205190035,76.79,76692.6942,11.4,0.2607,0.00012,11.46835]
[1744205191015,76.79,76692.6942,11.4,0.2607,0.00012,11.46835]
[1744205191225,76.79,76679.7057,11.4,0.25904,0.00012,11.42375]
[1744205191419,76.79,76679.7057,11.4,0.25904,0.00012,11.42375]
[1744205191432,76.79,76679.7057,11.4,0.25904,0.00012,11.42375]
[1744205191434,76.79,76679.7057,11.4,0.25904,0.00012,11.42375]
[1744205191548,76.79,76679.7057,11.4,0.25904,0.00012,11.42375]
[1744205191882,76.79,76679.7057,11.4,0.25904,0.00012,11.42375]
[1744205191921,76.79,76679.7057,11.4,0.25904,0.00012,11.42375]
[1744205191988,76.79,76679.7057,11.4,0.25904,0.00012,11.42375]
[1744205191997,76.79,76679.7057,11.4,0.25904,0.00012,11.42375]
[1744205192146,76.79,76679.7057,11.4,0.25904,0.00012,11.42375]
[1744205192513,76.79,76679.7057,11.4,0.25904,0.00012,11.42375]
[1744205192975,76.79,76679.7057,11.4,0.25904,0.00012,11.42375]
[1744205194228,76.79,76707.2854,11.4,0.26235,0.00012,11.50272]
[1744205195461,76.79,76707.2854,11.4,0.26235,0.00012,11.50272]
[1744205196230,76.79,76701.9894,11.4,0.26171,0.00012,11.4876]
[1744205197125,76.79,76701.9894,11.4,0.26171,0.00012,11.4876]
[1744205198285,76.79,76700.8734,11.4,0.26158,0.00012,11.48441]
[1744205198305,76.79,76700.8734,11.4,0.26158,0.00012,11.48441]
[1744205198782,76.79,76700.8734,11.4,0.26158,0.00012,11.48441]
[1744205199513,76.79,76701.9325,11.4,0.26171,0.00012,11.48743]
[1744205201430,76.79,76705.2242,11.4,0.2621,0.00012,11.49679]
[1744205201697,76.79,76705.2242,11.4,0.2621,0.00012,11.49679]
[1744205205239,76.79,76714.8428,11.4,0.26325,0.00012,11.52405]
[1744205207241,76.78,76709.3094,11.4,0.26258,0.00012,11.50825]
[1744205207554,76.78,76709.3094,11.4,0.26258,0.00012,11.50825]
[1744205208829,76.78,76705.9207,11.4,0.26218,0.00012,11.49857]
[1744205211152,76.78,76701.3326,11.4,0.26162,0.00012,11.48547]
[1744205211153,76.78,76701.3326,11.4,0.26162,0.00012,11.48547]
[1744205212427,76.78,76698.6494,11.4,0.2613,0.00012,11.47782]
[1744205212640,76.78,76698.6494,11.4,0.2613,0.00012,11.47782]
[1744205212868,76.78,76698.6494,11.4,0.2613,0.00012,11.47782]
[1744205213129,76.78,76698.6494,11.4,0.2613,0.00012,11.47782]
[1744205213248,76.78,76693.9795,11.4,0.26074,0.00012,11.46445]
[1744205214248,76.78,76688.8131,11.4,0.26012,0.00012,11.44965]
[1744205214578,76.78,76688.8131,11.4,0.26012,0.00012,11.44965]
[1744205215369,76.78,76688.8131,11.4,0.26012,0.00012,11.44965]
[1744205215484,76.78,76688.8131,11.4,0.26012,0.00012,11.44965]
[1744205215665,76.78,76688.8131,11.4,0.26012,0.00012,11.44965]
[1744205216047,76.78,76688.8131,11.4,0.26012,0.00012,11.44965]
[1744205216108,76.78,76688.8131,11.4,0.26012,0.00012,11.44965]
[1744205217254,76.79,76663.6334,11.4,0.25712,0.00012,11.37729]
[1744205218257,76.79,76657.7035,11.4,0.25642,0.00012,11.36024]
[1744205220338,76.79,76657.7035,11.4,0.25643,0.00012,11.36043]
[1744205221261,76.79,76666.8872,11.4,0.25752,0.00012,11.38704]
[1744205221822,76.79,76666.8872,11.4,0.25752,0.00012,11.38704]
[1744205222417,76.79,76666.8872,11.4,0.25753,0.00012,11.38709]
[1744205223263,76.79,76678.5938,11.4,0.25892,0.00012,11.42084]
[1744205224825,76.79,76682.2339,11.4,0.25936,0.00012,11.43131]
[1744205224974,76.79,76682.2339,11.4,0.25936,0.00012,11.43131]
[1744205225810,76.79,76682.2339,11.4,0.25936,0.00012,11.43131]
[1744205225816,76.79,76682.2339,11.4,0.25936,0.00012,11.43131]
[1744205226125,76.79,76682.2339,11.4,0.25936,0.00012,11.43131]
[1744205226272,76.79,76683.9327,11.4,0.25956,0.00012,11.4362]
[1744205226375,76.79,76683.9327,11.4,0.25956,0.00012,11.4362]
[1744205226484,76.79,76683.9327,11.4,0.25956,0.00012,11.4362]
[1744205227130,76.79,76683.9327,11.4,0.25956,0.00012,11.4362]
[1744205227232,76.79,76683.9327,11.4,0.25956,0.00012,11.43618]
[1744205227434,76.79,76683.9327,11.4,0.25956,0.00012,11.43618]
[1744205227915,76.79,76683.9327,11.4,0.25956,0.00012,11.43618]
[1744205227918,76.79,76683.9327,11.4,0.25956,0.00012,11.43618]
[1744205228170,76.79,76683.9327,11.4,0.25956,0.00012,11.43618]
[1744205228523,76.79,76683.9327,11.4,0.25956,0.00012,11.43615]
[1744205228789,76.79,76683.9327,11.4,0.25956,0.00012,11.43615]
[1744205228858,76.79,76683.9327,11.4,0.25956,0.00012,11.43615]
[1744205229050,76.79,76683.9327,11.4,0.25956,0.00012,11.43615]
[1744205229145,76.79,76683.9327,11.4,0.25956,0.00012,11.43615]
[1744205229190,76.79,76683.9327,11.4,0.25956,0.00012,11.43615]
[1744205229192,76.79,76683.9327,11.4,0.25956,0.00012,11.43615]
[1744205229229,76.79,76683.9327,11.4,0.25956,0.00012,11.43615]
[1744205229275,76.79,76728.4158,11.4,0.26491,0.00012,11.56293]
[1744205229432,76.79,76728.4158,11.4,0.26491,0.00012,11.56293]
[1744205230296,76.79,76728.4158,11.4,0.26491,0.00012,11.56302]
[1744205230628,76.79,76728.4158,11.4,0.26491,0.00012,11.56302]
[1744205231283,76.79,76771.4909,11.4,0.27014,0.00012,11.68415]
[1744205232944,76.8,76774.8519,11.4,0.27055,0.00012,11.69356]
[1744205233065,76.8,76774.8519,11.4,0.27055,0.00012,11.69356]
[1744205233902,76.8,76771.1804,11.4,0.27011,0.00012,11.68338]
[1744205234105,76.8,76771.1804,11.4,0.27011,0.00012,11.68338]
[1744205234286,76.8,76765.9576,11.4,0.26947,0.00012,11.66883]
[1744205234548,76.8,76765.9576,11.4,0.26947,0.00012,11.66883]
[1744205234607,76.8,76765.9576,11.4,0.26947,0.00012,11.66883]
[1744205234793,76.8,76765.9576,11.4,0.26947,0.00012,11.66883]
[1744205235287,76.8,76754.28,11.4,0.26805,0.00012,11.6361]
[1744205235768,76.8,76754.28,11.4,0.26805,0.00012,11.6361]
[1744205237307,76.8,76753.8639,11.4,0.268,0.00012,11.63498]
[1744205237322,76.8,76753.8639,11.4,0.268,0.00012,11.63498]
[1744205237540,76.8,76753.8639,11.4,0.268,0.00012,11.63498]
[1744205238977,76.8,76757.9103,11.4,0.2685,0.00012,11.64636]
[1744205239040,76.8,76757.9103,11.4,0.2685,0.00012,11.64636]
[1744205239291,76.8,76763.9124,11.4,0.26923,0.00012,11.66318]
[1744205241293,76.8,76756.7955,11.4,0.26836,0.00012,11.64327]
[1744205241565,76.8,76756.7955,11.4,0.26836,0.00012,11.64327]
[1744205242161,76.8,76756.7955,11.4,0.26836,0.00012,11.64327]
[1744205243295,76.8,76761.9523,11.4,0.26899,0.00012,11.65772]
[1744205245094,76.8,76761.3208,11.4,0.26891,0.00012,11.65596]
[1744205249196,76.8,76761.5303,11.4,0.26894,0.00012,11.6566]
[1744205249421,76.8,76761.5303,11.4,0.26894,0.00012,11.65661]
[1744205249441,76.8,76761.5303,11.4,0.26894,0.00012,11.65661]
[1744205250399,76.8,76763.2722,11.4,0.26916,0.00012,11.66156]
[1744205253177,76.8,76764.7233,11.4,0.26925,0.00012,11.65843]
[1744205255307,76.8,76755.796,11.4,0.26816,0.00012,11.63347]
[1744205260312,76.8,76752.3226,11.4,0.26774,0.00012,11.62366]
[1744205263315,76.81,76759.545,11.4,0.26863,0.00012,11.64419]
[1744205264425,76.81,76757.4796,11.4,0.26838,0.00012,11.63849]
[1744205264897,76.81,76757.4796,11.4,0.26838,0.00012,11.63849]
[1744205265298,76.81,76757.4796,11.4,0.26838,0.00012,11.63849]
[1744205267335,76.81,76742.9429,11.4,0.26661,0.00012,11.59763]
[1744205268336,76.81,76747.8601,11.4,0.26721,0.00012,11.61144]
[1744205269060,76.81,76747.8601,11.4,0.26721,0.00012,11.61144]
[1744205269118,76.81,76747.8601,11.4,0.26721,0.00012,11.61144]
[1744205270338,76.81,76757.1478,11.4,0.26834,0.00012,11.63748]
[1744205271068,76.81,76757.1478,11.4,0.26834,0.00012,11.63748]
[1744205272340,76.81,76763.5658,11.4,0.26911,0.00012,11.65539]
[1744205274064,76.81,76763.4289,11.4,0.26909,0.00012,11.65496]
[1744205276066,76.8,76762.1881,11.4,0.26894,0.00012,11.65143]
[1744205276105,76.8,76762.1881,11.4,0.26894,0.00012,11.65143]
[1744205276202,76.8,76762.1881,11.4,0.26894,0.00012,11.65143]
[1744205277196,76.8,76764.7781,11.4,0.26925,0.00012,11.65864]
[1744205277999,76.81,76764.7781,11.4,0.26926,0.00012,11.65872]
[1744205280090,76.81,76766.1061,11.4,0.26943,0.00012,11.66258]
[1744205280130,76.81,76766.1061,11.4,0.26943,0.00012,11.66258]
[1744205280188,76.81,76766.1061,11.4,0.26943,0.00012,11.66258]
[1744205280208,76.81,76766.1061,11.4,0.26943,0.00012,11.66258]
[1744205280284,76.81,76766.1061,11.4,0.26943,0.00012,11.66258]
[1744205280361,76.81,76766.1061,11.4,0.26943,0.00012,11.66258]
[1744205280395,76.81,76766.1061,11.4,0.26943,0.00012,11.66258]
[1744205280659,76.81,76766.1061,11.4,0.26943,0.00012,11.66258]
[1744205280763,76.81,76766.1061,11.4,0.26943,0.00012,11.66258]
[1744205280899,76.81,76766.1061,11.4,0.26943,0.00012,11.66258]
[1744205281087,76.81,76766.1061,11.4,0.26943,0.00012,11.66258]
[1744205281627,76.81,76766.1061,11.4,0.26943,0.00012,11.66265]
[1744205282351,76.81,76777.2622,11.4,0.2708,0.00012,11.69388]
[1744205282795,76.81,76777.2622,11.4,0.2708,0.00012,11.69388]
[1744205282819,76.81,76777.2622,11.4,0.2708,0.00012,11.69388]
[1744205282960,76.81,76777.2622,11.4,0.2708,0.00012,11.69388]
[1744205284353,76.81,76787.3984,11.4,0.27204,0.00012,11.72208]
[1744205284649,76.81,76787.3984,11.4,0.27204,0.00012,11.72208]
[1744205284797,76.81,76787.3984,11.4,0.27204,0.00012,11.72208]
[1744205284995,76.81,76787.3984,11.4,0.27204,0.00012,11.72208]
[1744205285354,76.81,76792.3143,11.4,0.27264,0.00012,11.73569]
[1744205286384,76.81,76792.3143,11.4,0.27264,0.00012,11.73569]
[1744205286640,76.81,76792.3143,11.4,0.27264,0.00012,11.73569]
[1744205287359,76.81,76787.0565,11.4,0.27199,0.00012,11.7211]
[1744205289842,76.81,76787.1437,11.4,0.272,0.00012,11.72133]
[1744205290138,76.81,76787.1437,11.4,0.272,0.00012,11.72133]
[1744205290190,76.81,76787.1437,11.4,0.272,0.00012,11.72133]
[1744205291117,76.81,76787.1437,11.4,0.272,0.00012,11.72133]
[1744205291364,76.81,76769.1204,11.4,0.26981,0.00012,11.67124]
[1744205291789,76.81,76769.1204,11.4,0.26981,0.00012,11.67124]
[1744205291885,76.81,76769.1204,11.4,0.26981,0.00012,11.67124]
[1744205293293,76.81,76771.7538,11.4,0.27013,0.00012,11.67863]
[1744205295145,76.81,76773.1451,11.4,0.2703,0.00012,11.68258]
[1744205297370,76.82,76764.1882,11.4,0.26922,0.00012,11.65772]
[1744205298970,76.82,76762.8644,11.4,0.26906,0.00012,11.65408]
[1744205299036,76.82,76762.8644,11.4,0.26906,0.00012,11.65408]
[1744205299041,76.82,76762.8644,11.4,0.26906,0.00012,11.65408]
[1744205299065,76.82,76762.8644,11.4,0.26906,0.00012,11.65408]
[1744205299097,76.82,76762.8644,11.4,0.26906,0.00012,11.65408]
[1744205300615,76.82,76762.8644,11.4,0.26905,0.00012,11.65401]
[1744205300777,76.82,76762.8644,11.4,0.26905,0.00012,11.65401]
[1744205301548,76.82,76762.8644,11.4,0.26905,0.00012,11.65395]
[1744205302377,76.81,76744.0928,11.4,0.26677,0.00012,11.60114]
[1744205302467,76.81,76744.0928,11.4,0.26677,0.00012,11.60114]
[1744205302900,76.81,76744.0928,11.4,0.26677,0.00012,11.60114]
[1744205303074,76.81,76744.0928,11.4,0.26677,0.00012,11.60114]
[1744205305035,76.81,76747.5605,11.4,0.26719,0.00012,11.61087]
[1744205306381,76.81,76757.0693,11.4,0.26834,0.00012,11.63753]
[1744205308892,76.81,76757.2017,11.4,0.26835,0.00012,11.63784]
[1744205308992,76.81,76757.2017,11.4,0.26835,0.00012,11.63784]
[1744205309384,76.81,76761.6955,11.4,0.2689,0.00012,11.6504]
[1744205311386,76.81,76758.6462,11.4,0.26843,0.00012,11.63446]
[1744205312231,76.81,76758.6462,11.4,0.26843,0.00012,11.63446]
[1744205312235,76.81,76758.6462,11.4,0.26843,0.00012,11.63446]
[1744205312253,76.81,76758.6462,11.4,0.26843,0.00012,11.63446]
[1744205313383,76.81,76758.6462,11.4,0.26842,0.00012,11.63442]
[1744205313508,76.81,76762.7135,11.4,0.26892,0.00012,11.64581]
[1744205314065,76.81,76762.7135,11.4,0.26892,0.00012,11.64581]
[1744205314653,76.81,76765.3862,11.4,0.26924,0.00012,11.65325]
[1744205314658,76.81,76765.3862,11.4,0.26924,0.00012,11.65325]
[1744205315390,76.81,76772.2371,11.4,0.27008,0.00012,11.6724]
[1744205316810,76.81,76770.4293,11.4,0.26986,0.00012,11.66732]
[1744205317392,76.81,76761.0388,11.4,0.26872,0.00012,11.64111]
[1744205319410,76.81,76757.49,11.4,0.26828,0.00012,11.63117]
[1744205321145,76.81,76755.9421,11.4,0.26809,0.00012,11.62679]
[1744205323398,76.8,76741.1307,11.4,0.26629,0.00012,11.58492]
[1744205325198,76.8,76741.1307,11.4,0.26628,0.00012,11.58483]
[1744205326232,76.8,76731.4946,11.4,0.26511,0.00012,11.55747]
[1744205331270,76.79,76732.5857,11.4,0.26522,0.00012,11.56016]
[1744205335298,76.79,76728.0804,11.4,0.26467,0.00012,11.54712]
[1744205339726,76.78,76729.8657,11.4,0.26487,0.00012,11.55187]
[1744205341001,76.78,76729.8657,11.4,0.26487,0.00012,11.55187]
[1744205341355,76.78,76729.8657,11.4,0.26487,0.00012,11.55187]
[1744205343185,76.78,76729.9604,11.4,0.26488,0.00012,11.5521]
[1744205344367,76.78,76751.5573,11.4,0.26749,0.00012,11.61302]
[1744205344638,76.78,76751.5573,11.4,0.26749,0.00012,11.61302]
[1744205345301,76.78,76751.5573,11.4,0.26749,0.00012,11.61302]
[1744205345373,76.78,76751.5573,11.4,0.26749,0.00012,11.61302]
[1744205345541,76.78,76751.5573,11.4,0.26749,0.00012,11.61302]
[1744205345597,76.78,76751.5573,11.4,0.26749,0.00012,11.61302]
[1744205347159,76.78,76751.5573,11.4,0.26749,0.00012,11.61294]
[1744205348396,76.78,76775.3117,11.4,0.27038,0.00012,11.67941]
[1744205349551,76.78,76779.388,11.4,0.27088,0.00012,11.69078]
[1744205349571,76.78,76779.388,11.4,0.27088,0.00012,11.69078]
[1744205349604,76.78,76779.388,11.4,0.27088,0.00012,11.69078]
[1744205349704,76.78,76779.388,11.4,0.27088,0.00012,11.69078]
[1744205349795,76.78,76779.388,11.4,0.27088,0.00012,11.69078]
[1744205350049,76.78,76779.388,11.4,0.27088,0.00012,11.69078]
[1744205350120,76.78,76779.388,11.4,0.27088,0.00012,11.69078]
[1744205352213,76.78,76779.388,11.4,0.27088,0.00012,11.69076]
[1744205352501,76.78,76779.388,11.4,0.27088,0.00012,11.69076]
[1744205352561,76.78,76779.388,11.4,0.27088,0.00012,11.69076]
[1744205353430,76.78,76811.7266,11.4,0.27484,0.00012,11.78015]
[1744205354730,76.78,76815.6953,11.4,0.27532,0.00012,11.79098]
[1744205354740,76.78,76815.6953,11.4,0.27532,0.00012,11.79098]
[1744205354746,76.78,76815.6953,11.4,0.27532,0.00012,11.79098]
[1744205354784,76.78,76815.6953,11.4,0.27532,0.00012,11.79098]
[1744205354891,76.78,76815.6953,11.4,0.27532,0.00012,11.79098]
[1744205355263,76.78,76815.6953,11.4,0.27532,0.00012,11.79098]
[1744205355416,76.78,76815.6953,11.4,0.27532,0.00012,11.79098]
[1744205355375,76.78,76815.6953,11.4,0.27532,0.00012,11.79098]
[1744205355602,76.78,76815.6953,11.4,0.27532,0.00012,11.79098]
[1744205356059,76.78,76815.6953,11.4,0.27532,0.00012,11.79098]
[1744205356199,76.78,76815.6953,11.4,0.27532,0.00012,11.79098]
[1744205356407,76.78,76815.6953,11.4,0.27532,0.00012,11.79098]
[1744205356430,76.78,76815.6953,11.4,0.27532,0.00012,11.79098]
[1744205356588,76.78,76815.215,11.4,0.27526,0.00012,11.78957]
[1744205356617,76.78,76815.215,11.4,0.27526,0.00012,11.78957]
[1744205356675,76.78,76815.215,11.4,0.27526,0.00012,11.78957]
[1744205356861,76.78,76815.215,11.4,0.27526,0.00012,11.78957]
[1744205357155,76.78,76815.215,11.4,0.27526,0.00012,11.78957]
[1744205357336,76.78,76815.215,11.4,0.27526,0.00012,11.78957]
[1744205358435,76.78,76796.9032,11.4,0.273,0.00012,11.73895]
[1744205358831,76.78,76796.9032,11.4,0.273,0.00012,11.73895]
[1744205362005,76.77,76799.0583,11.4,0.27326,0.00012,11.74483]
[1744205362497,76.77,76799.2733,11.4,0.27329,0.00012,11.74539]
[1744205364732,76.77,76802.2511,11.4,0.27365,0.00012,11.75354]
[1744205366505,76.77,76805.5536,11.4,0.27405,0.00012,11.76257]
[1744205368556,76.77,76804.6768,11.4,0.27394,0.00012,11.76006]
[1744205370362,76.77,76804.9277,11.4,0.27397,0.00012,11.7607]
[1744205370630,76.77,76804.9277,11.4,0.27397,0.00012,11.76064]
[1744205370867,76.77,76804.9277,11.4,0.27397,0.00012,11.76064]
[1744205371856,76.77,76807.13,11.4,0.27414,0.00012,11.75934]
[1744205372180,76.77,76807.13,11.4,0.27414,0.00012,11.75934]
[1744205374451,76.76,76816.7082,11.4,0.27531,0.00012,11.78549]
[1744205374609,76.76,76816.7082,11.4,0.27531,0.00012,11.78549]
[1744205380462,76.75,76816.9809,11.4,0.27532,0.00012,11.78574]
[1744205383465,76.75,76810.4106,11.4,0.2745,0.00012,11.76743]
[1744205383558,76.75,76810.4106,11.4,0.2745,0.00012,11.76743]
[1744205383727,76.75,76810.4106,11.4,0.2745,0.00012,11.76743]
[1744205384394,76.75,76810.4106,11.4,0.2745,0.00012,11.76743]
[1744205384467,76.75,76805.3866,11.4,0.27388,0.00012,11.75352]
[1744205384877,76.75,76805.3866,11.4,0.27388,0.00012,11.75352]
[1744205385041,76.75,76805.3866,11.4,0.27388,0.00012,11.75352]
[1744205385268,76.75,76805.3866,11.4,0.27388,0.00012,11.75352]
[1744205385467,76.75,76800.9225,11.4,0.27333,0.00012,11.74115]
[1744205386674,76.75,76797.2062,11.4,0.27287,0.00012,11.73085]
[1744205387086,76.75,76797.2062,11.4,0.27287,0.00012,11.73085]
[1744205391129,76.75,76795.204,11.4,0.27262,0.00012,11.72526]
[1744205391290,76.75,76795.204,11.4,0.27262,0.00012,11.72526]
[1744205391311,76.75,76795.204,11.4,0.27262,0.00012,11.72526]
[1744205391382,76.75,76795.204,11.4,0.27262,0.00012,11.72526]
[1744205392474,76.75,76780.7385,11.4,0.27085,0.00012,11.68511]
[1744205393475,76.75,76776.0131,11.4,0.27028,0.00012,11.67199]
[1744205394066,76.75,76776.0131,11.4,0.27028,0.00012,11.67199]
[1744205394068,76.75,76776.0131,11.4,0.27028,0.00012,11.67199]
[1744205394476,76.75,76770.5907,11.4,0.26962,0.00012,11.65692]
[1744205395049,76.75,76770.5907,11.4,0.26962,0.00012,11.65692]
[1744205395234,76.75,76770.5907,11.4,0.26962,0.00012,11.65692]
[1744205395356,76.75,76770.5907,11.4,0.26962,0.00012,11.65692]
[1744205397178,76.75,76769.8188,11.4,0.26953,0.00012,11.65491]
[1744205397370,76.75,76769.8188,11.4,0.26953,0.00012,11.65491]
[1744205400205,76.76,76766.0922,11.4,0.26909,0.00012,11.64473]
[1744205400233,76.76,76766.0922,11.4,0.26909,0.00012,11.64473]
[1744205400425,76.76,76766.0922,11.4,0.26909,0.00012,11.64473]
[1744205400484,76.76,76766.0922,11.4,0.26909,0.00012,11.64473]
[1744205400754,76.76,76766.0922,11.4,0.26909,0.00012,11.64473]
[1744205400911,76.76,76766.0922,11.4,0.26909,0.00012,11.64473]
[1744205401126,76.76,76766.0922,11.4,0.26909,0.00012,11.64473]
[1744205401533,76.76,76766.0922,11.4,0.26909,0.00012,11.64473]
[1744205401680,76.76,76766.0922,11.4,0.26909,0.00012,11.64473]
[1744205401704,76.76,76766.0922,11.4,0.26909,0.00012,11.64473]
[1744205401779,76.76,76766.0922,11.4,0.26909,0.00012,11.64473]
[1744205401824,76.76,76766.0922,11.4,0.26909,0.00012,11.64473]
[1744205402115,76.76,76766.0922,11.4,0.26909,0.00012,11.64473]
[1744205402143,76.76,76766.0922,11.4,0.26909,0.00012,11.64473]
[1744205402245,76.76,76766.0922,11.4,0.26909,0.00012,11.64473]
[1744205402398,76.76,76766.0922,11.4,0.26909,0.00012,11.64473]
[1744205403069,76.76,76766.0922,11.4,0.26909,0.00012,11.64473]
[1744205403164,76.76,76766.0922,11.4,0.26909,0.00012,11.64473]
[1744205403249,76.76,76766.0922,11.4,0.26909,0.00012,11.64473]
[1744205403588,76.76,76766.0922,11.4,0.26909,0.00012,11.64473]
[1744205403594,76.76,76766.0922,11.4,0.26909,0.00012,11.64473]
[1744205403759,76.76,76766.0922,11.4,0.26909,0.00012,11.64473]
[1744205403875,76.76,76766.0922,11.4,0.26909,0.00012,11.64473]
[1744205403879,76.76,76766.0922,11.4,0.26909,0.00012,11.64473]
[1744205404386,76.76,76766.0922,11.4,0.26909,0.00012,11.64473]
[1744205404536,76.76,76766.0922,11.4,0.26909,0.00012,11.64473]
[1744205404565,76.76,76766.0922,11.4,0.26909,0.00012,11.64473]
[1744205404703,76.76,76766.0922,11.4,0.26909,0.00012,11.64473]
[1744205405394,76.76,76766.0922,11.4,0.26909,0.00012,11.64473]
[1744205405461,76.76,76766.0922,11.4,0.26909,0.00012,11.64473]
[1744205405532,76.76,76766.0922,11.4,0.26909,0.00012,11.64473]
[1744205405503,76.76,76771.1433,11.4,0.26971,0.00012,11.65893]
[1744205405628,76.76,76771.1433,11.4,0.26971,0.00012,11.65893]
[1744205406105,76.76,76771.1433,11.4,0.26971,0.00012,11.65893]
[1744205406110,76.76,76771.1433,11.4,0.26971,0.00012,11.65893]
[1744205406326,76.76,76771.1433,11.4,0.26971,0.00012,11.65893]
[1744205407199,76.76,76771.1433,11.4,0.26971,0.00012,11.65893]
[1744205407358,76.76,76771.1433,11.4,0.26971,0.00012,11.65893]
[1744205407481,76.76,76771.1433,11.4,0.26971,0.00012,11.65893]
[1744205407923,76.76,76771.1433,11.4,0.26971,0.00012,11.65893]
[1744205408617,76.76,76771.1433,11.4,0.26971,0.00012,11.65893]
[1744205408507,76.75,76936.944,11.4,0.29028,0.00013,12.10813]
[1744205408898,76.75,76936.944,11.4,0.29028,0.00013,12.10813]
[1744205409704,76.75,76936.944,11.4,0.29028,0.00013,12.10813]
[1744205410207,76.75,76936.944,11.4,0.29028,0.00013,12.10813]
[1744205410459,76.75,76936.944,11.4,0.29028,0.00013,12.10813]
[1744205410509,76.75,76959.7501,11.4,0.29316,0.00013,12.16767]
[1744205410614,76.75,76959.7501,11.4,0.29316,0.00013,12.16767]
[1744205410986,76.75,76959.7501,11.4,0.29316,0.00013,12.16767]
[1744205411205,76.75,76959.7501,11.4,0.29316,0.00013,12.16767]
[1744205411774,76.75,76959.7501,11.4,0.29316,0.00013,12.16767]
[1744205412196,76.75,76959.7501,11.4,0.29316,0.00013,12.16767]
[1744205412374,76.75,76959.7501,11.4,0.29316,0.00013,12.16767]
[1744205412515,76.76,76971.2173,11.4,0.29463,0.00013,12.19756]
[1744205412978,76.76,76971.2173,11.4,0.29463,0.00013,12.19756]
[1744205413515,76.76,76965.838,11.4,0.29395,0.00013,12.18381]
[1744205413830,76.76,76965.838,11.4,0.29395,0.00013,12.18381]
[1744205414125,76.76,76965.838,11.4,0.29395,0.00013,12.18381]
[1744205414281,76.76,76965.838,11.4,0.29395,0.00013,12.18381]
[1744205415278,76.76,76965.838,11.4,0.29395,0.00013,12.18381]
[1744205415515,76.76,76965.838,11.4,0.29395,0.00013,12.18381]
[1744205416143,76.76,76965.838,11.4,0.29395,0.00013,12.18368]
[1744205416318,76.76,76965.838,11.4,0.29395,0.00013,12.18368]
[1744205416544,76.76,76965.838,11.4,0.29395,0.00013,12.18368]
[1744205416520,76.76,76929.5293,11.4,0.28935,0.00013,12.08883]
[1744205416899,76.76,76929.5293,11.4,0.28935,0.00013,12.08883]
[1744205417115,76.76,76929.5293,11.4,0.28935,0.00013,12.08883]
[1744205417345,76.76,76929.5293,11.4,0.28935,0.00013,12.08883]
[1744205417418,76.76,76929.5293,11.4,0.28935,0.00013,12.08883]
[1744205418522,76.76,76918.2267,11.4,0.28793,0.00013,12.059]
[1744205419944,76.76,76900.2983,11.4,0.28568,0.00013,12.01142]
[1744205420743,76.76,76900.2983,11.4,0.28568,0.00013,12.01142]
[1744205421028,76.76,76900.2983,11.4,0.28568,0.00013,12.01142]
[1744205421246,76.76,76900.2983,11.4,0.28568,0.00013,12.01142]
[1744205421549,76.76,76900.2983,11.4,0.28568,0.00013,12.01142]
[1744205421842,76.76,76900.2983,11.4,0.28568,0.00013,12.01142]
[1744205422365,76.76,76900.2983,11.4,0.28568,0.00013,12.01142]
[1744205422526,76.76,76879.224,11.4,0.28304,0.00012,11.95509]
[1744205422627,76.76,76879.224,11.4,0.28304,0.00012,11.95509]
[1744205422696,76.76,76879.224,11.4,0.28304,0.00012,11.95509]
[1744205422699,76.76,76879.224,11.4,0.28304,0.00012,11.95509]
[1744205423395,76.76,76879.224,11.4,0.28304,0.00012,11.95509]
[1744205423515,76.76,76879.224,11.4,0.28304,0.00012,11.95505]
[1744205424528,76.75,76847.5028,11.4,0.27909,0.00012,11.86925]
[1744205425466,76.75,76847.5028,11.4,0.27909,0.00012,11.86925]
[1744205425524,76.75,76847.5028,11.4,0.27909,0.00012,11.86925]
[1744205425589,76.75,76847.5028,11.4,0.27909,0.00012,11.86925]
[1744205425771,76.75,76847.5028,11.4,0.27909,0.00012,11.86925]
[1744205426531,76.75,76836.4757,11.4,0.27772,0.00012,11.83915]
[1744205426862,76.75,76836.4757,11.4,0.27772,0.00012,11.83915]
[1744205427197,76.75,76836.4757,11.4,0.27772,0.00012,11.83915]
[1744205427300,76.75,76836.4757,11.4,0.27772,0.00012,11.83915]
[1744205428535,76.75,76859.6926,11.4,0.2806,0.00012,11.90225]
[1744205429497,76.75,76859.6926,11.4,0.2806,0.00012,11.90225]
[1744205429536,76.75,76880.9084,11.4,0.28325,0.00012,11.95944]
[1744205430074,76.75,76880.9084,11.4,0.28325,0.00012,11.95944]
[1744205430537,76.75,76892.3841,11.4,0.28468,0.00013,11.99015]
[1744205430605,76.75,76892.3841,11.4,0.28468,0.00013,11.99015]
[1744205431401,76.75,76892.3841,11.4,0.28468,0.00013,11.99015]
[1744205432532,76.75,76892.3841,11.4,0.28459,0.00013,11.98289]
[1744205433458,76.75,76892.3841,11.4,0.28459,0.00013,11.98289]
[1744205433629,76.76,76892.3841,11.4,0.28459,0.00013,11.98297]
[1744205434033,76.76,76892.3841,11.4,0.28459,0.00013,11.98297]
[1744205434170,76.76,76892.3841,11.4,0.28459,0.00013,11.98297]
[1744205434171,76.76,76892.3841,11.4,0.28459,0.00013,11.98297]
[1744205434388,76.76,76892.3841,11.4,0.28459,0.00013,11.98297]
[1744205434397,76.76,76892.3841,11.4,0.28459,0.00013,11.98297]
[1744205434542,76.76,76866.3816,11.4,0.28135,0.00012,11.9132]
[1744205435543,76.75,76854.2524,11.4,0.27984,0.00012,11.88028]
[1744205435621,76.75,76854.2524,11.4,0.27984,0.00012,11.88028]
[1744205435625,76.75,76854.2524,11.4,0.27984,0.00012,11.88028]
[1744205435637,76.75,76854.2524,11.4,0.27984,0.00012,11.88028]
[1744205435948,76.75,76854.2524,11.4,0.27984,0.00012,11.88028]
[1744205436776,76.75,76854.2524,11.4,0.27984,0.00012,11.88028]
[1744205436848,76.75,76854.2524,11.4,0.27984,0.00012,11.88028]
[1744205436958,76.75,76854.2524,11.4,0.27984,0.00012,11.88028]
[1744205436997,76.75,76854.2524,11.4,0.27984,0.00012,11.88028]
[1744205437118,76.75,76854.2524,11.4,0.27984,0.00012,11.88028]
[1744205437309,76.75,76854.2524,11.4,0.27984,0.00012,11.88028]
[1744205437496,76.75,76854.2524,11.4,0.27983,0.00012,11.88025]
[1744205439533,76.75,76856.8512,11.4,0.28015,0.00012,11.8871]
[1744205439548,76.75,76830.2615,11.4,0.27685,0.00012,11.81457]
[1744205439765,76.75,76830.2615,11.4,0.27685,0.00012,11.81457]
[1744205440025,76.75,76830.2615,11.4,0.27685,0.00012,11.81457]
[1744205440224,76.75,76830.2615,11.4,0.27685,0.00012,11.81457]
[1744205440286,76.75,76830.2615,11.4,0.27685,0.00012,11.81457]
[1744205440396,76.75,76830.2615,11.4,0.27685,0.00012,11.81457]
[1744205440642,76.75,76830.2615,11.4,0.27685,0.00012,11.81457]
[1744205440721,76.75,76830.2615,11.4,0.27685,0.00012,11.81457]
[1744205440811,76.75,76830.2615,11.4,0.27685,0.00012,11.81457]
[1744205440830,76.75,76830.2615,11.4,0.27685,0.00012,11.81457]
[1744205441006,76.75,76830.2615,11.4,0.27685,0.00012,11.81457]
[1744205441113,76.75,76830.2615,11.4,0.27684,0.00012,11.81446]
[1744205441685,76.75,76830.2615,11.4,0.27684,0.00012,11.81446]
[1744205442200,76.75,76830.2615,11.4,0.27684,0.00012,11.81446]
[1744205442480,76.75,76830.2615,11.4,0.27684,0.00012,11.81446]
[1744205442551,76.75,76830.7329,11.4,0.27691,0.00012,11.81586]
[1744205442792,76.75,76830.7329,11.4,0.27691,0.00012,11.81586]
[1744205442854,76.75,76830.7329,11.4,0.27691,0.00012,11.81586]
[1744205443552,76.75,76830.7329,11.4,0.27691,0.00012,11.81587]
[1744205444556,76.75,76853.7875,11.4,0.27976,0.00012,11.87859]
[1744205446618,76.74,76853.7875,11.4,0.27975,0.00012,11.87841]
[1744205447161,76.74,76853.7875,11.4,0.27974,0.00012,11.87833]
[1744205448560,76.74,76822.6698,11.4,0.27588,0.00012,11.79319]
[1744205449738,76.74,76822.6698,11.4,0.27588,0.00012,11.79319]
[1744205449956,76.74,76822.6698,11.4,0.27588,0.00012,11.79319]
[1744205449993,76.74,76822.6698,11.4,0.27588,0.00012,11.79319]
[1744205451563,76.73,76815.5253,11.4,0.27499,0.00012,11.77331]
[1744205451631,76.73,76815.5253,11.4,0.27499,0.00012,11.77331]
[1744205452684,76.73,76815.2,11.4,0.27495,0.00012,11.77234]
[1744205452894,76.73,76815.2,11.4,0.27495,0.00012,11.77234]
[1744205453411,76.73,76815.2,11.4,0.27495,0.00012,11.77234]
[1744205453992,76.73,76816.2645,11.4,0.27507,0.00012,11.77519]
[1744205454536,76.73,76816.2645,11.4,0.27507,0.00012,11.77519]
[1744205454789,76.73,76815.3288,11.4,0.27495,0.00012,11.77254]
[1744205456065,76.73,76815.3288,11.4,0.27495,0.00012,11.77254]
[1744205456085,76.73,76815.3288,11.4,0.27495,0.00012,11.77254]
[1744205456096,76.73,76815.3288,11.4,0.27495,0.00012,11.77254]
[1744205456098,76.73,76815.3288,11.4,0.27495,0.00012,11.77254]
[1744205456203,76.73,76815.3288,11.4,0.27495,0.00012,11.77254]
[1744205456297,76.73,76815.3288,11.4,0.27495,0.00012,11.77254]
[1744205456528,76.73,76815.3288,11.4,0.27495,0.00012,11.77247]
[1744205456870,76.73,76815.3288,11.4,0.27495,0.00012,11.77247]
[1744205456970,76.73,76815.3288,11.4,0.27495,0.00012,11.77247]
[1744205458197,76.73,76815.3288,11.4,0.27495,0.00012,11.77247]
[1744205458371,76.73,76815.3288,11.4,0.27495,0.00012,11.77247]
[1744205458571,76.73,76843.3792,11.4,0.27842,0.00012,11.84935]
[1744205459845,76.73,76843.3792,11.4,0.27842,0.00012,11.84938]
[1744205459958,76.73,76843.3792,11.4,0.27842,0.00012,11.84938]
[1744205460116,76.73,76843.3792,11.4,0.27842,0.00012,11.84938]
[1744205460619,76.73,76843.3792,11.4,0.27842,0.00012,11.84938]
[1744205461578,76.73,76862.7912,11.4,0.28084,0.00012,11.90214]
[1744205462098,76.73,76862.7912,11.4,0.28084,0.00012,11.90214]
[1744205462579,76.73,76886.5325,11.4,0.2838,0.00013,11.96606]
[1744205462655,76.73,76886.5325,11.4,0.2838,0.00013,11.96606]
[1744205462702,76.73,76886.5325,11.4,0.2838,0.00013,11.96606]
[1744205463351,76.73,76886.5325,11.4,0.2838,0.00013,11.96606]
[1744205464276,76.73,76886.5325,11.4,0.2838,0.00013,11.96608]
[1744205464474,76.73,76886.5325,11.4,0.2838,0.00013,11.96608]
[1744205464598,76.73,76886.5325,11.4,0.2838,0.00013,11.96613]
[1744205464681,76.73,76886.5325,11.4,0.2838,0.00013,11.96613]
[1744205464785,76.73,76886.5325,11.4,0.2838,0.00013,11.96613]
[1744205464823,76.73,76886.5325,11.4,0.2838,0.00013,11.96613]
[1744205465604,76.73,76886.5325,11.4,0.2838,0.00013,11.96613]
[1744205465582,76.73,76873.8113,11.4,0.28221,0.00012,11.93196]
[1744205466296,76.73,76873.8113,11.4,0.28221,0.00012,11.93196]
[1744205466541,76.73,76873.8113,11.4,0.28221,0.00012,11.93196]
[1744205466584,76.73,76869.5,11.4,0.28167,0.00012,11.92031]
[1744205467584,76.73,76831.8752,11.4,0.27699,0.00012,11.81781]
[1744205468654,76.73,76831.8752,11.4,0.27699,0.00012,11.81773]
[1744205468856,76.73,76831.8752,11.4,0.27699,0.00012,11.81773]
[1744205469132,76.73,76831.8752,11.4,0.27699,0.00012,11.81773]
[1744205469533,76.73,76831.8752,11.4,0.27699,0.00012,11.81773]
[1744205469316,76.73,76831.8752,11.4,0.27699,0.00012,11.81773]
[1744205469628,76.73,76831.8752,11.4,0.27699,0.00012,11.81773]
[1744205470089,76.73,76831.8752,11.4,0.27699,0.00012,11.81773]
[1744205470556,76.73,76831.8752,11.4,0.27699,0.00012,11.81778]
[1744205470790,76.73,76831.8752,11.4,0.27699,0.00012,11.81778]
[1744205471199,76.73,76831.8752,11.4,0.27699,0.00012,11.81778]
[1744205471307,76.73,76831.8752,11.4,0.27699,0.00012,11.81778]
[1744205471589,76.73,76827.3899,11.4,0.27643,0.00012,11.80538]
[1744205472468,76.73,76827.3899,11.4,0.27643,0.00012,11.80538]
[1744205472599,76.73,76827.3899,11.4,0.27643,0.00012,11.80538]
[1744205472591,76.72,76824.1471,11.4,0.27603,0.00012,11.79645]
[1744205472664,76.72,76824.1471,11.4,0.27603,0.00012,11.79645]
[1744205473199,76.72,76824.1471,11.4,0.27603,0.00012,11.79645]
[1744205473252,76.72,76824.1471,11.4,0.27603,0.00012,11.79645]
[1744205473346,76.72,76824.1471,11.4,0.27603,0.00012,11.79645]
[1744205474653,76.73,76824.1471,11.4,0.27603,0.00012,11.79648]
[1744205475990,76.72,76824.1471,11.4,0.27603,0.00012,11.79646]
[1744205475995,76.72,76824.1471,11.4,0.27603,0.00012,11.79646]
[1744205476046,76.72,76824.1471,11.4,0.27603,0.00012,11.79646]
[1744205476594,76.72,76856.6007,11.4,0.28005,0.00012,11.88498]
[1744205479183,76.72,76856.6007,11.4,0.28004,0.00012,11.8848]
[1744205479263,76.72,76856.6007,11.4,0.28004,0.00012,11.8848]
[1744205479295,76.72,76856.6007,11.4,0.28004,0.00012,11.8848]
[1744205479389,76.72,76856.6007,11.4,0.28004,0.00012,11.88476]
[1744205479687,76.72,76856.6007,11.4,0.28004,0.00012,11.88476]
[1744205479837,76.72,76856.6007,11.4,0.28004,0.00012,11.88476]
[1744205479925,76.72,76856.6007,11.4,0.28004,0.00012,11.88476]
[1744205480027,76.72,76856.6007,11.4,0.28004,0.00012,11.88476]
[1744205480159,76.72,76856.6007,11.4,0.28004,0.00012,11.88476]
[1744205480319,76.72,76856.6007,11.4,0.28004,0.00012,11.88476]
[1744205480326,76.72,76856.6007,11.4,0.28004,0.00012,11.88476]
[1744205480431,76.72,76856.6007,11.4,0.28004,0.00012,11.88476]
[1744205480713,76.72,76856.6007,11.4,0.28004,0.00012,11.88476]
[1744205480912,76.72,76856.6007,11.4,0.28004,0.00012,11.88476]
[1744205480929,76.72,76856.6007,11.4,0.28004,0.00012,11.88476]
[1744205480955,76.72,76856.6007,11.4,0.28004,0.00012,11.88476]
[1744205481049,76.72,76850.1799,11.4,0.27924,0.00012,11.86733]
[1744205481369,76.72,76850.1799,11.4,0.27924,0.00012,11.86733]
[1744205481390,76.72,76850.1799,11.4,0.27924,0.00012,11.86733]
[1744205481396,76.72,76850.1799,11.4,0.27924,0.00012,11.86733]
[1744205481815,76.72,76850.1799,11.4,0.27924,0.00012,11.86733]
[1744205481950,76.72,76850.1799,11.4,0.27924,0.00012,11.86733]
[1744205482517,76.72,76850.1799,11.4,0.27924,0.00012,11.86733]
[1744205483183,76.72,76850.1799,11.4,0.27924,0.00012,11.86736]
[1744205483506,76.72,76850.1799,11.4,0.27924,0.00012,11.86736]
[1744205483945,76.72,76850.1799,11.4,0.27924,0.00012,11.86736]
[1744205483965,76.72,76850.1799,11.4,0.27924,0.00012,11.86744]
[1744205484255,76.72,76850.1799,11.4,0.27924,0.00012,11.86744]
[1744205484569,76.72,76850.1799,11.4,0.27924,0.00012,11.86744]
[1744205484868,76.72,76850.1799,11.4,0.27924,0.00012,11.86744]
[1744205485572,76.72,76850.1799,11.4,0.27924,0.00012,11.86746]
[1744205486054,76.72,76957.8349,11.4,0.29275,0.00013,12.15392]
[1744205486437,76.72,76957.8349,11.4,0.29275,0.00013,12.15392]
[1744205487571,76.72,76958.1575,11.4,0.29279,0.00013,12.15476]
[1744205487596,76.72,76958.1575,11.4,0.29279,0.00013,12.15476]
[1744205487727,76.72,76958.1575,11.4,0.29279,0.00013,12.15476]
[1744205488067,76.72,76958.1575,11.4,0.29279,0.00013,12.15476]
[1744205488291,76.72,76958.1575,11.4,0.29279,0.00013,12.15474]
[1744205488428,76.72,76958.1575,11.4,0.29279,0.00013,12.15474]
[1744205489006,76.72,76958.1575,11.4,0.29279,0.00013,12.15474]
[1744205489059,76.72,76958.1575,11.4,0.29279,0.00013,12.15474]
[1744205489060,76.72,76961.1641,11.4,0.29318,0.00013,12.16262]
[1744205489741,76.72,76961.1641,11.4,0.29318,0.00013,12.16262]
[1744205489875,76.72,76961.1641,11.4,0.29318,0.00013,12.16264]
[1744205490901,76.72,76961.1641,11.4,0.29318,0.00013,12.16264]
[1744205490993,76.72,76961.1641,11.4,0.29318,0.00013,12.16263]
[1744205492148,76.72,76961.1641,11.4,0.29309,0.00013,12.15542]
[1744205492339,76.72,76961.1641,11.4,0.29309,0.00013,12.15542]
[1744205492507,76.72,76961.1641,11.4,0.29309,0.00013,12.15542]
[1744205492743,76.72,76961.1641,11.4,0.29309,0.00013,12.15542]
[1744205492873,76.72,76961.1641,11.4,0.29309,0.00013,12.15542]
[1744205492927,76.72,76961.1641,11.4,0.29309,0.00013,12.15542]
[1744205493102,76.72,76983.9988,11.4,0.29599,0.00013,12.21446]
[1744205493152,76.72,76983.9988,11.4,0.29599,0.00013,12.21446]
[1744205493223,76.72,76983.9988,11.4,0.29599,0.00013,12.21446]
[1744205493330,76.72,76983.9988,11.4,0.29599,0.00013,12.21446]
[1744205493364,76.72,76983.9988,11.4,0.29599,0.00013,12.21446]
[1744205493904,76.72,76983.9988,11.4,0.29599,0.00013,12.21446]
[1744205493983,76.72,76983.9988,11.4,0.29599,0.00013,12.21446]
[1744205494036,76.72,76983.9988,11.4,0.29599,0.00013,12.21445]
[1744205494437,76.72,76983.9988,11.4,0.29599,0.00013,12.21445]
[1744205494683,76.72,76983.9988,11.4,0.29599,0.00013,12.21445]
[1744205494861,76.73,76983.9988,11.4,0.296,0.00013,12.2146]
[1744205495280,76.73,76983.9988,11.4,0.296,0.00013,12.2146]
[1744205495362,76.73,76983.9988,11.4,0.296,0.00013,12.2146]
[1744205495447,76.73,76983.9988,11.4,0.296,0.00013,12.2146]
[1744205495740,76.73,76983.9988,11.4,0.296,0.00013,12.2146]
[1744205495813,76.73,76983.9988,11.4,0.296,0.00013,12.2146]
[1744205495896,76.73,76983.9988,11.4,0.296,0.00013,12.2146]
[1744205496106,76.73,77023.9075,11.4,0.3011,0.00013,12.31634]
[1744205496142,76.73,77023.9075,11.4,0.3011,0.00013,12.31634]
[1744205496280,76.73,77023.9075,11.4,0.3011,0.00013,12.31634]
[1744205496293,76.73,77023.9075,11.4,0.3011,0.00013,12.31634]
[1744205496510,76.73,77023.9075,11.4,0.3011,0.00013,12.31634]
[1744205496596,76.73,77023.9075,11.4,0.3011,0.00013,12.31634]
[1744205496877,76.73,77023.9075,11.4,0.3011,0.00013,12.31634]
[1744205497107,76.73,77068.8046,11.4,0.30689,0.00013,12.42854]
[1744205497487,76.73,77068.8046,11.4,0.30689,0.00013,12.42854]
[1744205498110,76.73,77078.6296,11.4,0.30817,0.00013,12.45287]
[1744205498676,76.73,77078.6296,11.4,0.30817,0.00013,12.45287]
[1744205498747,76.73,77078.6296,11.4,0.30817,0.00013,12.45294]
[1744205499671,76.73,77078.6296,11.4,0.30817,0.00013,12.45294]
[1744205499716,76.73,77078.6296,11.4,0.30817,0.00013,12.45294]
[1744205499982,76.73,77078.6296,11.4,0.30817,0.00013,12.45294]
[1744205500102,76.73,77078.6296,11.4,0.30817,0.00013,12.45294]
[1744205500111,76.73,77132.8711,11.4,0.31523,0.00013,12.58456]
[1744205500336,76.73,77132.8711,11.4,0.31523,0.00013,12.58456]
[1744205501612,76.73,77132.8711,11.4,0.31523,0.00013,12.58456]
[1744205501720,76.73,77132.8711,11.4,0.31523,0.00013,12.58456]
[1744205502017,76.73,77132.8711,11.4,0.31523,0.00013,12.58456]
[1744205502062,76.73,77132.8711,11.4,0.31523,0.00013,12.58456]
[1744205502128,76.73,77132.8711,11.4,0.31523,0.00013,12.58456]
[1744205502114,76.73,77144.1925,11.4,0.31672,0.00013,12.61159]
[1744205502420,76.73,77144.1925,11.4,0.31672,0.00013,12.61159]
[1744205502496,76.73,77144.1925,11.4,0.31672,0.00013,12.61159]
[1744205502599,76.73,77144.1925,11.4,0.31672,0.00013,12.61159]
[1744205503993,76.73,77144.1925,11.4,0.31672,0.00013,12.61159]
[1744205504037,76.73,77144.1925,11.4,0.31672,0.00013,12.61159]
[1744205504595,76.73,77144.1925,11.4,0.31672,0.00013,12.61159]
[1744205505009,76.73,77144.1925,11.4,0.31672,0.00013,12.61159]
[1744205505582,76.73,77144.1925,11.4,0.31672,0.00013,12.61158]
[1744205505764,76.73,77144.1925,11.4,0.31672,0.00013,12.61158]
[1744205505825,76.73,77144.1925,11.4,0.31672,0.00013,12.61158]
[1744205506091,76.73,77144.1925,11.4,0.31672,0.00013,12.61158]
[1744205506121,76.73,77195.2899,11.4,0.32344,0.00013,12.73131]
[1744205506194,76.73,77195.2899,11.4,0.32344,0.00013,12.73131]
[1744205506299,76.73,77195.2899,11.4,0.32344,0.00013,12.73131]
[1744205506362,76.73,77195.2899,11.4,0.32344,0.00013,12.73131]
[1744205506462,76.73,77195.2899,11.4,0.32344,0.00013,12.73131]
[1744205506906,76.73,77195.2899,11.4,0.32344,0.00013,12.73131]
[1744205507090,76.73,77195.2899,11.4,0.32344,0.00013,12.73131]
[1744205507110,76.73,77195.2899,11.4,0.32344,0.00013,12.73131]
[1744205507100,76.73,77195.2899,11.4,0.32344,0.00013,12.73131]
[1744205507434,76.73,77195.2899,11.4,0.32344,0.00013,12.73131]
[1744205507576,76.73,77195.2899,11.4,0.32344,0.00013,12.73131]
[1744205507664,76.73,77195.2899,11.4,0.32344,0.00013,12.73131]
[1744205508126,76.73,77201.3955,11.4,0.32424,0.00013,12.74536]
[1744205509033,76.73,77201.3955,11.4,0.32424,0.00013,12.74536]
[1744205509793,76.73,77201.3955,11.4,0.32424,0.00013,12.74536]
[1744205509917,76.73,77201.3955,11.4,0.32424,0.00013,12.74536]
[1744205510091,76.73,77201.3955,11.4,0.32425,0.00013,12.7454]
[1744205510313,76.73,77201.3955,11.4,0.32425,0.00013,12.7454]
[1744205511182,76.73,77201.3955,11.4,0.32425,0.00013,12.74542]
[1744205511404,76.73,77201.3955,11.4,0.32425,0.00013,12.74542]
[1744205511703,76.73,77201.3955,11.4,0.32425,0.00013,12.74542]
[1744205511751,76.73,77201.3955,11.4,0.32425,0.00013,12.74542]
[1744205511894,76.73,77201.3955,11.4,0.32425,0.00013,12.74542]
[1744205512092,76.73,77201.3955,11.4,0.32425,0.00013,12.74542]
[1744205512137,76.73,77280.0335,11.4,0.33471,0.00013,12.92218]
[1744205512393,76.73,77280.0335,11.4,0.33471,0.00013,12.92218]
[1744205512467,76.73,77280.0335,11.4,0.33471,0.00013,12.92218]
[1744205512791,76.73,77280.0335,11.4,0.33471,0.00013,12.92218]
[1744205513344,76.74,77280.0335,11.4,0.33471,0.00013,12.9222]
[1744205513497,76.74,77280.0335,11.4,0.33471,0.00013,12.9222]
[1744205514233,76.74,77280.0335,11.4,0.33471,0.00013,12.9222]
[1744205514139,76.74,77305.6492,11.4,0.33814,0.00013,12.97792]
[1744205514482,76.74,77305.6492,11.4,0.33814,0.00013,12.97792]
[1744205515176,76.74,77305.6492,11.4,0.33814,0.00013,12.97792]
[1744205514695,76.74,77305.6492,11.4,0.33814,0.00013,12.97792]
[1744205515621,76.74,77305.6492,11.4,0.33814,0.00013,12.97792]
[1744205516068,76.74,77305.6492,11.4,0.33814,0.00013,12.97792]
[1744205516124,76.74,77305.6492,11.4,0.33814,0.00013,12.97792]
[1744205516086,76.73,77305.6492,11.4,0.33814,0.00013,12.9779]
[1744205516396,76.73,77305.6492,11.4,0.33814,0.00013,12.9779]
[1744205516692,76.73,77305.6492,11.4,0.33814,0.00013,12.9779]
[1744205516693,76.73,77305.6492,11.4,0.33814,0.00013,12.9779]
[1744205517905,76.73,77305.6492,11.4,0.33814,0.00013,12.9779]
[1744205518144,76.74,77336.5369,11.4,0.3423,0.00013,13.04393]
[1744205518722,76.73,77336.5369,11.4,0.34228,0.00013,13.04359]
[1744205519570,76.73,77336.5369,11.4,0.34228,0.00013,13.04359]
[1744205520146,76.73,77273.7248,11.4,0.33385,0.00013,12.90811]
[1744205520177,76.73,77273.7248,11.4,0.33385,0.00013,12.90811]
[1744205520246,76.73,77273.7248,11.4,0.33385,0.00013,12.90811]
[1744205520676,76.73,77273.7248,11.4,0.33385,0.00013,12.90811]
[1744205520711,76.73,77273.7248,11.4,0.33385,0.00013,12.90811]
[1744205520830,76.73,77273.7248,11.4,0.33385,0.00013,12.90811]
[1744205521471,76.73,77273.7248,11.4,0.33385,0.00013,12.90811]
[1744205521536,76.73,77273.7248,11.4,0.33385,0.00013,12.90811]
[1744205522452,76.73,77273.7248,11.4,0.33385,0.00013,12.90818]
[1744205523893,76.73,77273.7248,11.4,0.33386,0.00013,12.90823]
[1744205524241,76.73,77273.7248,11.4,0.33386,0.00013,12.90823]
[1744205524308,76.73,77273.7248,11.4,0.33386,0.00013,12.90823]
[1744205524597,76.73,77273.7248,11.4,0.33386,0.00013,12.90823]
[1744205524671,76.73,77273.7248,11.4,0.33386,0.00013,12.90823]
[1744205524814,76.73,77273.7248,11.4,0.33386,0.00013,12.90823]
[1744205524985,76.73,77273.7248,11.4,0.33386,0.00013,12.90823]
[1744205525259,76.73,77273.7248,11.4,0.33386,0.00013,12.90829]
[1744205525541,76.73,77273.7248,11.4,0.33386,0.00013,12.90829]
[1744205525806,76.73,77273.7248,11.4,0.33386,0.00013,12.90829]
[1744205525821,76.73,77273.7248,11.4,0.33386,0.00013,12.90829]
[1744205525851,76.73,77273.7248,11.4,0.33386,0.00013,12.90829]
[1744205525886,76.73,77273.7248,11.4,0.33386,0.00013,12.90829]
[1744205526072,76.73,77273.7248,11.4,0.33386,0.00013,12.90829]
[1744205526221,76.73,77273.7248,11.4,0.33386,0.00013,12.90829]
[1744205526402,76.73,77273.7248,11.4,0.33386,0.00013,12.90829]
[1744205527068,76.73,77273.7248,11.4,0.33386,0.00013,12.90829]
[1744205527152,76.73,77273.7248,11.4,0.33386,0.00013,12.90826]
[1744205527522,76.73,77273.7248,11.4,0.33386,0.00013,12.90826]
[1744205528059,76.73,77273.7248,11.4,0.33386,0.00013,12.90826]
[1744205528063,76.73,77273.7248,11.4,0.33386,0.00013,12.90826]
[1744205528179,76.73,77298.9404,11.4,0.33723,0.00013,12.96334]
[1744205528696,76.73,77298.9404,11.4,0.33723,0.00013,12.96334]
[1744205529179,76.76,77277.9443,11.4,0.33449,0.00013,12.91852]
[1744205530504,76.76,77277.9443,11.4,0.33448,0.00013,12.91847]
[1744205530870,76.76,77277.9443,11.4,0.33448,0.00013,12.91847]
[1744205530997,76.76,77277.9443,11.4,0.33448,0.00013,12.91847]
[1744205531051,76.76,77277.9443,11.4,0.33448,0.00013,12.91847]
[1744205532298,76.76,77274.2564,11.4,0.33399,0.00013,12.91038]
[1744205532375,76.76,77274.2564,11.4,0.33399,0.00013,12.91038]
[1744205532394,76.76,77274.2564,11.4,0.33399,0.00013,12.91038]
[1744205532543,76.76,77274.2564,11.4,0.33399,0.00013,12.91038]
[1744205533111,76.76,77274.2564,11.4,0.33399,0.00013,12.91038]
[1744205533173,76.76,77274.2564,11.4,0.33399,0.00013,12.91038]
[1744205533183,76.76,77296.0795,11.4,0.33691,0.00013,12.95805]
[1744205533333,76.76,77296.0795,11.4,0.33691,0.00013,12.95805]
[1744205533540,76.76,77296.0795,11.4,0.33691,0.00013,12.95805]
[1744205533790,76.76,77296.0795,11.4,0.33691,0.00013,12.95805]
[1744205533905,76.76,77296.0795,11.4,0.33691,0.00013,12.95805]
[1744205534020,76.76,77296.0795,11.4,0.33691,0.00013,12.95805]
[1744205534022,76.76,77296.0795,11.4,0.33691,0.00013,12.95805]
[1744205534042,76.76,77296.0795,11.4,0.33691,0.00013,12.95805]
[1744205534073,76.76,77296.0795,11.4,0.33691,0.00013,12.95805]
[1744205534103,76.76,77296.0795,11.4,0.33691,0.00013,12.95805]
[1744205534289,76.76,77296.0795,11.4,0.33691,0.00013,12.95802]
[1744205535347,76.76,77296.0795,11.4,0.33691,0.00013,12.958]
[1744205535589,76.76,77296.0795,11.4,0.33691,0.00013,12.958]
[1744205535622,76.76,77296.0795,11.4,0.33691,0.00013,12.958]
[1744205535654,76.76,77296.0795,11.4,0.33691,0.00013,12.958]
[1744205535818,76.76,77296.0795,11.4,0.33691,0.00013,12.958]
[1744205535990,76.76,77296.0795,11.4,0.33691,0.00013,12.958]
[1744205536036,76.76,77296.0795,11.4,0.33691,0.00013,12.958]
[1744205536099,76.76,77296.0795,11.4,0.33691,0.00013,12.958]
[1744205536198,76.76,77296.0795,11.4,0.33691,0.00013,12.958]
[1744205536186,76.76,77321.9782,11.4,0.34039,0.00013,13.0137]
[1744205537266,76.76,77318.1639,11.4,0.33987,0.00013,13.00551]
[1744205537362,76.76,77318.1639,11.4,0.33987,0.00013,13.00551]
[1744205537399,76.76,77318.1639,11.4,0.33987,0.00013,13.00551]
[1744205539044,76.76,77318.1639,11.4,0.33987,0.00013,13.00548]
[1744205539169,76.76,77318.1639,11.4,0.33987,0.00013,13.00548]
[1744205539182,76.76,77318.1639,11.4,0.33987,0.00013,13.00548]
[1744205539196,76.76,77318.1639,11.4,0.33987,0.00013,13.00548]
[1744205539349,76.76,77318.1639,11.4,0.33987,0.00013,13.00546]
[1744205539442,76.76,77318.1639,11.4,0.33987,0.00013,13.00546]
[1744205539539,76.76,77318.1639,11.4,0.33987,0.00013,13.00546]
[1744205539595,76.76,77318.1639,11.4,0.33987,0.00013,13.00546]
[1744205539807,76.76,77318.1639,11.4,0.33987,0.00013,13.00546]
[1744205539848,76.76,77318.1639,11.4,0.33987,0.00013,13.00546]
[1744205540172,76.76,77318.1639,11.4,0.33987,0.00013,13.00546]
[1744205540199,76.76,77318.1639,11.4,0.33987,0.00013,13.00546]
[1744205540191,76.76,77300.7304,11.4,0.33752,0.00013,12.96796]
[1744205540936,76.76,77300.7304,11.4,0.33752,0.00013,12.96796]
[1744205541773,76.76,77300.7304,11.4,0.33752,0.00013,12.96794]
[1744205542323,76.76,77308.4257,11.4,0.33856,0.00013,12.98455]
[1744205542360,76.76,77308.4257,11.4,0.33856,0.00013,12.98455]
[1744205543003,76.76,77308.4257,11.4,0.33856,0.00013,12.98455]
[1744205543610,76.76,77308.4257,11.4,0.33856,0.00013,12.98455]
[1744205544248,76.76,77308.4257,11.4,0.33856,0.00013,12.98455]
[1744205544284,76.76,77308.4257,11.4,0.33856,0.00013,12.98455]
[1744205544295,76.76,77308.4257,11.4,0.33856,0.00013,12.98455]
[1744205545036,76.76,77308.4257,11.4,0.33856,0.00013,12.98455]
[1744205545144,76.76,77308.4257,11.4,0.33856,0.00013,12.98455]
[1744205545177,76.76,77308.4257,11.4,0.33856,0.00013,12.98455]
[1744205545325,76.76,77356.7809,11.4,0.34507,0.00014,13.08696]
[1744205545540,76.76,77356.7809,11.4,0.34507,0.00014,13.08696]
[1744205545937,76.76,77356.7809,11.4,0.34507,0.00014,13.08702]
[1744205546409,76.76,77356.7809,11.4,0.34507,0.00014,13.08702]
[1744205546808,76.76,77356.7809,11.4,0.34507,0.00014,13.08702]
[1744205547396,76.76,77356.7809,11.4,0.34507,0.00014,13.08702]
[1744205547713,76.76,77356.7809,11.4,0.34507,0.00014,13.08702]
[1744205547953,76.76,77356.7809,11.4,0.34507,0.00014,13.08702]
[1744205547962,76.76,77356.7809,11.4,0.34507,0.00014,13.08702]
[1744205548246,76.76,77356.7809,11.4,0.34507,0.00014,13.08702]
[1744205548322,76.76,77356.7809,11.4,0.34507,0.00014,13.08698]
[1744205548565,76.76,77356.7809,11.4,0.34507,0.00014,13.08698]
[1744205548675,76.76,77356.7809,11.4,0.34507,0.00014,13.08698]
[1744205549214,76.76,77356.7809,11.4,0.34507,0.00014,13.08698]
[1744205549385,76.76,77356.7809,11.4,0.34507,0.00014,13.08698]
[1744205549280,76.76,77356.7809,11.4,0.34507,0.00014,13.08695]
[1744205549504,76.76,77356.7809,11.4,0.34507,0.00014,13.08695]
[1744205549874,76.76,77356.7809,11.4,0.34507,0.00014,13.08695]
[1744205550402,76.76,77356.7809,11.4,0.34507,0.00014,13.08695]
[1744205550579,76.76,77356.7809,11.4,0.34507,0.00014,13.08695]
[1744205550796,76.76,77356.7809,11.4,0.34507,0.00014,13.08695]
[1744205552348,76.76,77420.3022,11.4,0.35362,0.00014,13.20941]
[1744205552561,76.76,77420.3022,11.4,0.35362,0.00014,13.20941]
[1744205553248,76.76,77420.3022,11.4,0.35363,0.00014,13.20945]
[1744205553513,76.76,77420.3022,11.4,0.35363,0.00014,13.20945]
[1744205553625,76.76,77420.3022,11.4,0.35363,0.00014,13.20945]
[1744205553964,76.76,77420.3022,11.4,0.35363,0.00014,13.20945]
[1744205553974,76.76,77420.3022,11.4,0.35363,0.00014,13.20945]
[1744205554903,76.76,77420.3022,11.4,0.35363,0.00014,13.20945]
[1744205555242,76.75,77420.3022,11.4,0.35361,0.00014,13.20921]
[1744205555608,76.75,77420.3022,11.4,0.35361,0.00014,13.20921]
[1744205556038,76.75,77420.3022,11.4,0.35361,0.00014,13.20921]
[1744205556433,76.75,77420.3022,11.4,0.35361,0.00014,13.20921]
[1744205556539,76.75,77420.3022,11.4,0.35361,0.00014,13.20921]
[1744205556757,76.75,77420.3022,11.4,0.35361,0.00014,13.20921]
[1744205556991,76.75,77420.3022,11.4,0.35361,0.00014,13.20921]
[1744205557131,76.75,77420.3022,11.4,0.35361,0.00014,13.20921]
[1744205557371,76.74,77489.8032,11.4,0.36311,0.00014,13.34372]
[1744205557466,76.74,77489.8032,11.4,0.36311,0.00014,13.34372]
[1744205557687,76.74,77489.8032,11.4,0.36311,0.00014,13.34372]
[1744205557723,76.74,77489.8032,11.4,0.36311,0.00014,13.34372]
[1744205557980,76.74,77489.8032,11.4,0.36311,0.00014,13.34372]
[1744205558191,76.74,77489.8032,11.4,0.36311,0.00014,13.34372]
[1744205558200,76.74,77489.8032,11.4,0.36311,0.00014,13.34372]
[1744205558326,76.74,77489.8032,11.4,0.36311,0.00014,13.34372]
[1744205558619,76.74,77489.8032,11.4,0.36311,0.00014,13.34372]
[1744205558876,76.74,77489.8032,11.4,0.36311,0.00014,13.34372]
[1744205559022,76.74,77489.8032,11.4,0.36311,0.00014,13.34372]
[1744205559116,76.74,77489.8032,11.4,0.36312,0.00014,13.34377]
[1744205559465,76.74,77489.8032,11.4,0.36312,0.00014,13.34377]
[1744205561139,76.74,77489.8032,11.4,0.36312,0.00014,13.34377]
[1744205561250,76.74,77489.8032,11.4,0.36312,0.00014,13.34377]
[1744205561373,76.74,77489.8032,11.4,0.36312,0.00014,13.34377]
[1744205561378,76.74,77448.4051,11.4,0.35743,0.00014,13.2644]
[1744205561634,76.74,77448.4051,11.4,0.35743,0.00014,13.2644]
[1744205562307,76.74,77448.4051,11.4,0.35743,0.00014,13.2644]
[1744205562315,76.74,77448.4051,11.4,0.35743,0.00014,13.2644]
[1744205562379,76.74,77415.955,11.4,0.353,0.00014,13.20036]
[1744205562570,76.74,77415.955,11.4,0.353,0.00014,13.20036]
[1744205563540,76.74,77415.955,11.4,0.353,0.00014,13.20036]
[1744205563985,76.74,77415.955,11.4,0.353,0.00014,13.20036]
[1744205564099,76.74,77415.955,11.4,0.353,0.00014,13.20031]
[1744205564723,76.74,77415.955,11.4,0.353,0.00014,13.20031]
[1744205564840,76.74,77415.955,11.4,0.353,0.00014,13.20031]
[1744205565526,76.74,77415.955,11.4,0.353,0.00014,13.20031]
[1744205565599,76.74,77415.955,11.4,0.353,0.00014,13.20031]
[1744205566015,76.74,77415.955,11.4,0.353,0.00014,13.20031]
[1744205566401,76.74,77415.955,11.4,0.353,0.00014,13.20031]
[1744205566728,76.74,77415.955,11.4,0.353,0.00014,13.20031]
[1744205567129,76.74,77415.955,11.4,0.353,0.00014,13.20031]
[1744205567320,76.74,77415.955,11.4,0.353,0.00014,13.20031]
[1744205567386,76.74,77384.9675,11.4,0.34878,0.00014,13.13772]
[1744205567479,76.74,77384.9675,11.4,0.34878,0.00014,13.13772]
[1744205569183,76.74,77384.9675,11.4,0.34878,0.00014,13.13772]
[1744205569380,76.74,77384.9675,11.4,0.34878,0.00014,13.13772]
[1744205569387,76.74,77384.9675,11.4,0.34878,0.00014,13.13772]
[1744205569378,76.74,77384.9675,11.4,0.34878,0.00014,13.13767]
[1744205570683,76.74,77384.9675,11.4,0.34878,0.00014,13.13767]
[1744205571233,76.74,77384.9675,11.4,0.34878,0.00014,13.13767]
[1744205571360,76.74,77384.9675,11.4,0.34878,0.00014,13.13763]
[1744205572287,76.74,77384.9675,11.4,0.34878,0.00014,13.13763]
[1744205573403,76.73,77522.875,11.4,0.36765,0.00014,13.40493]
[1744205573687,76.73,77522.875,11.4,0.36765,0.00014,13.40493]
[1744205574807,76.73,77522.875,11.4,0.36765,0.00014,13.40493]
[1744205574828,76.73,77522.875,11.4,0.36765,0.00014,13.40493]
[1744205575348,76.72,77522.875,11.4,0.36762,0.00014,13.40466]
[1744205575471,76.72,77522.875,11.4,0.36762,0.00014,13.40466]
[1744205576064,76.72,77522.875,11.4,0.36762,0.00014,13.40466]
[1744205576209,76.72,77522.875,11.4,0.36764,0.00014,13.4048]
[1744205576623,76.72,77522.875,11.4,0.36764,0.00014,13.4048]
[1744205576997,76.72,77522.875,11.4,0.36764,0.00014,13.4048]
[1744205577103,76.72,77522.875,11.4,0.36764,0.00014,13.4048]
[1744205577439,76.72,77522.875,11.4,0.36764,0.00014,13.4048]
[1744205578279,76.76,77522.875,11.4,0.36771,0.00014,13.40564]
[1744205578413,76.76,77522.875,11.4,0.36771,0.00014,13.40564]
[1744205578708,76.76,77522.875,11.4,0.36771,0.00014,13.40564]
[1744205579185,76.76,77522.875,11.4,0.36771,0.00014,13.40564]
[1744205579394,76.76,77522.875,11.4,0.3677,0.00014,13.4056]
[1744205580205,76.76,77522.875,11.4,0.3677,0.00014,13.4056]
[1744205581373,76.76,77522.875,11.4,0.36771,0.00014,13.40564]
[1744205581441,76.76,77522.875,11.4,0.36771,0.00014,13.40564]
[1744205581451,76.76,77522.875,11.4,0.36771,0.00014,13.40564]
[1744205581601,76.76,77522.875,11.4,0.36771,0.00014,13.40564]
[1744205581652,76.76,77522.875,11.4,0.36771,0.00014,13.40564]
[1744205581689,76.76,77522.875,11.4,0.36771,0.00014,13.40564]
[1744205581996,76.76,77522.875,11.4,0.36771,0.00014,13.40564]
[1744205582184,76.76,77522.875,11.4,0.36771,0.00014,13.40564]
[1744205582388,76.76,77522.875,11.4,0.36771,0.00014,13.40564]
[1744205582420,76.76,77453.0872,11.4,0.35811,0.00014,13.27402]
[1744205583018,76.76,77453.0872,11.4,0.35811,0.00014,13.27402]
[1744205583064,76.76,77453.0872,11.4,0.35811,0.00014,13.27402]
[1744205583657,76.76,77453.0872,11.4,0.35811,0.00014,13.27394]
[1744205584282,76.76,77453.0872,11.4,0.35811,0.00014,13.27394]
[1744205584425,76.77,77411.2601,11.4,0.35242,0.00014,13.19178]
[1744205585339,76.77,77411.2601,11.4,0.35242,0.00014,13.19178]
[1744205585462,76.77,77411.2601,11.4,0.35242,0.00014,13.19178]
[1744205585875,76.77,77411.2601,11.4,0.35242,0.00014,13.19178]
[1744205586081,76.77,77411.2601,11.4,0.35242,0.00014,13.19178]
[1744205586113,76.77,77411.2601,11.4,0.35242,0.00014,13.19178]
[1744205586317,76.77,77411.2601,11.4,0.35242,0.00014,13.19178]
[1744205586414,76.77,77411.2601,11.4,0.35242,0.00014,13.19182]
[1744205586804,76.77,77411.2601,11.4,0.35242,0.00014,13.19182]
[1744205587239,76.77,77411.2601,11.4,0.35242,0.00014,13.19182]
[1744205587405,76.77,77411.2601,11.4,0.35242,0.00014,13.1918]
[1744205587741,76.77,77411.2601,11.4,0.35242,0.00014,13.1918]
[1744205588134,76.77,77411.2601,11.4,0.35242,0.00014,13.1918]
[1744205588460,76.77,77411.2601,11.4,0.35242,0.00014,13.1918]
[1744205588300,76.77,77411.2601,11.4,0.35242,0.00014,13.1918]
[1744205589309,76.77,77411.2601,11.4,0.35242,0.00014,13.19172]
[1744205589663,76.77,77411.2601,11.4,0.35242,0.00014,13.19172]
[1744205590250,76.77,77411.2601,11.4,0.35242,0.00014,13.19172]
[1744205590777,76.77,77411.2601,11.4,0.35242,0.00014,13.19172]
[1744205591093,76.77,77411.2601,11.4,0.35242,0.00014,13.19172]
[1744205591323,76.77,77411.2601,11.4,0.35241,0.00014,13.19169]
[1744205591639,76.77,77411.2601,11.4,0.35241,0.00014,13.19169]
[1744205591959,76.77,77411.2601,11.4,0.35241,0.00014,13.19169]
[1744205592069,76.77,77411.2601,11.4,0.35241,0.00014,13.19169]
[1744205592277,76.77,77411.2601,11.4,0.35241,0.00014,13.19169]
[1744205592436,76.77,77242.8866,11.4,0.32975,0.00013,12.83387]
[1744205592486,76.77,77242.8866,11.4,0.32975,0.00013,12.83387]
[1744205592976,76.77,77242.8866,11.4,0.32975,0.00013,12.83387]
[1744205593333,76.77,77242.8866,11.4,0.32975,0.00013,12.83387]
[1744205593756,76.77,77242.8866,11.4,0.32975,0.00013,12.83385]
[1744205594441,76.76,77220.7991,11.4,0.3268,0.00013,12.78374]
[1744205594471,76.76,77220.7991,11.4,0.3268,0.00013,12.78374]
[1744205594860,76.76,77220.7991,11.4,0.3268,0.00013,12.78374]
[1744205595351,76.76,77220.7991,11.4,0.3268,0.00013,12.78374]
[1744205596521,76.76,77220.7991,11.4,0.3268,0.00013,12.78374]
[1744205596542,76.76,77220.7991,11.4,0.3268,0.00013,12.78374]
[1744205596775,76.76,77220.7991,11.4,0.32679,0.00013,12.78367]
[1744205597051,76.76,77220.7991,11.4,0.32679,0.00013,12.78367]
[1744205597068,76.76,77220.7991,11.4,0.32679,0.00013,12.78367]
[1744205597194,76.76,77220.7991,11.4,0.32679,0.00013,12.78367]
[1744205597402,76.76,77220.7991,11.4,0.32679,0.00013,12.78367]
[1744205597462,76.76,77220.7991,11.4,0.32679,0.00013,12.78367]
[1744205597456,76.76,77236.5603,11.4,0.32889,0.00013,12.81941]
[1744205597798,76.76,77236.5603,11.4,0.32889,0.00013,12.81941]
[1744205598374,76.76,77236.5603,11.4,0.32889,0.00013,12.81938]
[1744205600388,76.76,77236.5603,11.4,0.32888,0.00013,12.81925]
[1744205600834,76.76,77236.5603,11.4,0.32888,0.00013,12.81925]
[1744205600962,76.76,77236.5603,11.4,0.32888,0.00013,12.81925]
[1744205601848,76.76,77236.5603,11.4,0.32888,0.00013,12.81922]
[1744205602075,76.76,77236.5603,11.4,0.32888,0.00013,12.81922]
[1744205602100,76.76,77236.5603,11.4,0.32888,0.00013,12.81922]
[1744205602323,76.76,77236.5603,11.4,0.32888,0.00013,12.81922]
[1744205602733,76.75,77236.5603,11.4,0.32887,0.00013,12.81917]
[1744205602785,76.75,77236.5603,11.4,0.32887,0.00013,12.81917]
[1744205602960,76.75,77236.5603,11.4,0.32887,0.00013,12.81917]
[1744205603303,76.75,77236.5603,11.4,0.32887,0.00013,12.81917]
[1744205603409,76.75,77236.5603,11.4,0.32887,0.00013,12.81912]
[1744205603558,76.75,77236.5603,11.4,0.32887,0.00013,12.81912]
[1744205604062,76.75,77236.5603,11.4,0.32887,0.00013,12.81912]
[1744205605141,76.75,77236.5603,11.4,0.32887,0.00013,12.81914]
[1744205605430,76.75,77236.5603,11.4,0.32887,0.00013,12.81917]
[1744205605641,76.75,77236.5603,11.4,0.32887,0.00013,12.81917]
[1744205606122,76.75,77236.5603,11.4,0.32887,0.00013,12.81917]
[1744205606541,76.75,77236.5603,11.4,0.32887,0.00013,12.81917]
[1744205606989,76.75,77236.5603,11.4,0.32887,0.00013,12.81917]
[1744205607471,76.75,77236.5603,11.4,0.32887,0.00013,12.81917]
[1744205607979,76.75,77236.5603,11.4,0.32887,0.00013,12.81911]
[1744205607997,76.75,77236.5603,11.4,0.32887,0.00013,12.81911]
[1744205608130,76.75,77236.5603,11.4,0.32887,0.00013,12.81911]
[1744205608274,76.75,77236.5603,11.4,0.32887,0.00013,12.81911]
[1744205608453,76.75,77236.5603,11.4,0.32887,0.00013,12.81909]
[1744205608656,76.75,77236.5603,11.4,0.32887,0.00013,12.81909]
[1744205609277,76.75,77236.5603,11.4,0.32887,0.00013,12.81909]
[1744205609665,76.75,77236.5603,11.4,0.32887,0.00013,12.81907]
[1744205609772,76.75,77236.5603,11.4,0.32887,0.00013,12.81907]
[1744205610402,76.75,77236.5603,11.4,0.32887,0.00013,12.81907]
[1744205610470,76.75,77236.5603,11.4,0.32887,0.00013,12.81907]
[1744205611480,76.75,77332.1686,11.4,0.34159,0.00013,13.02122]
[1744205613437,76.75,77333.3613,11.4,0.34175,0.00013,13.02372]
[1744205613691,76.75,77334.2448,11.4,0.34187,0.00013,13.02553]
[1744205613795,76.75,77334.2448,11.4,0.34187,0.00013,13.02553]
[1744205613969,76.75,77334.2448,11.4,0.34187,0.00013,13.02553]
[1744205614040,76.75,77334.2448,11.4,0.34187,0.00013,13.02553]
[1744205615460,76.75,77338.0527,11.4,0.34238,0.00013,13.03353]
[1744205615510,76.75,77338.0527,11.4,0.34238,0.00013,13.03353]
[1744205615967,76.75,77338.0527,11.4,0.34238,0.00013,13.03353]
[1744205616206,76.75,77338.0527,11.4,0.34238,0.00013,13.03353]
[1744205616486,76.74,77333.0893,11.4,0.3417,0.00013,13.02291]
[1744205617132,76.74,77333.0893,11.4,0.3417,0.00013,13.02291]
[1744205617284,76.74,77333.0893,11.4,0.3417,0.00013,13.02291]
[1744205617512,76.74,77333.0893,11.4,0.3417,0.00013,13.02291]
[1744205617691,76.74,77333.0893,11.4,0.3417,0.00013,13.02291]
[1744205617715,76.74,77333.0893,11.4,0.3417,0.00013,13.02291]
[1744205617776,76.74,77333.0893,11.4,0.3417,0.00013,13.02291]
[1744205617814,76.74,77333.0893,11.4,0.3417,0.00013,13.02291]
[1744205617923,76.74,77333.0893,11.4,0.3417,0.00013,13.02291]
[1744205618055,76.74,77333.0893,11.4,0.3417,0.00013,13.02291]
[1744205618125,76.74,77333.0893,11.4,0.3417,0.00013,13.02291]
[1744205618160,76.74,77333.0893,11.4,0.3417,0.00013,13.02291]
[1744205618396,76.74,77333.0893,11.4,0.3417,0.00013,13.02291]
[1744205618396,76.74,77333.0893,11.4,0.3417,0.00013,13.02291]
[1744205618405,76.74,77333.0893,11.4,0.3417,0.00013,13.02291]
[1744205618472,76.74,77333.0893,11.4,0.3417,0.00013,13.02291]
[1744205618551,76.74,77333.1414,11.4,0.3417,0.00013,13.02297]
[1744205618586,76.74,77333.1414,11.4,0.3417,0.00013,13.02297]
[1744205618989,76.74,77333.1414,11.4,0.3417,0.00013,13.02297]
[1744205619185,76.74,77333.1414,11.4,0.3417,0.00013,13.02297]
[1744205619566,76.74,77333.1414,11.4,0.3417,0.00013,13.02295]
[1744205619804,76.74,77333.1414,11.4,0.3417,0.00013,13.02295]
[1744205619817,76.74,77333.1414,11.4,0.3417,0.00013,13.02295]
[1744205619840,76.74,77333.1414,11.4,0.3417,0.00013,13.02295]
[1744205620196,76.74,77333.1414,11.4,0.3417,0.00013,13.02295]
[1744205620491,76.74,77344.0356,11.4,0.34317,0.00014,13.04595]
[1744205621306,76.74,77344.0356,11.4,0.34317,0.00014,13.04595]
[1744205622493,76.74,77353.8654,11.4,0.3445,0.00014,13.06661]
[1744205622871,76.74,77353.8654,11.4,0.3445,0.00014,13.06661]
[1744205623384,76.74,77353.8654,11.4,0.3445,0.00014,13.06661]
[1744205623119,76.74,77353.8654,11.4,0.3445,0.00014,13.06657]
[1744205623829,76.74,77353.8654,11.4,0.3445,0.00014,13.06657]
[1744205624208,76.74,77353.8654,11.4,0.3445,0.00014,13.06657]
[1744205624407,76.74,77353.8654,11.4,0.3445,0.00014,13.06657]
[1744205624585,76.74,77353.8654,11.4,0.3445,0.00014,13.06652]
[1744205624797,76.74,77353.8654,11.4,0.3445,0.00014,13.06652]
[1744205624868,76.74,77353.8654,11.4,0.3445,0.00014,13.06652]
[1744205624909,76.74,77353.8654,11.4,0.3445,0.00014,13.06652]
[1744205625576,76.74,77353.8654,11.4,0.3445,0.00014,13.06652]
[1744205625642,76.74,77353.8654,11.4,0.3445,0.00014,13.06652]
[1744205626031,76.74,77353.8654,11.4,0.3445,0.00014,13.06652]
[1744205626102,76.74,77353.8654,11.4,0.3445,0.00014,13.06652]
[1744205626200,76.74,77353.8654,11.4,0.3445,0.00014,13.06652]
[1744205626498,76.74,77405.158,11.4,0.35145,0.00014,13.17169]
[1744205626556,76.74,77405.158,11.4,0.35145,0.00014,13.17169]
[1744205626667,76.74,77405.158,11.4,0.35145,0.00014,13.17169]
[1744205626795,76.74,77405.158,11.4,0.35145,0.00014,13.17169]
[1744205627393,76.74,77405.158,11.4,0.35145,0.00014,13.17169]
[1744205626980,76.74,77405.158,11.4,0.35145,0.00014,13.17169]
[1744205627820,76.74,77405.158,11.4,0.35145,0.00014,13.17169]
[1744205627909,76.73,77405.158,11.4,0.35145,0.00014,13.17163]
[1744205628990,76.73,77405.158,11.4,0.35145,0.00014,13.17163]
[1744205629192,76.73,77405.158,11.4,0.35145,0.00014,13.17163]
[1744205629197,76.73,77405.158,11.4,0.35145,0.00014,13.17163]
[1744205629250,76.73,77405.158,11.4,0.35145,0.00014,13.17163]
[1744205629498,76.73,77405.158,11.4,0.35145,0.00014,13.17163]
[1744205629759,76.73,77405.158,11.4,0.35144,0.00014,13.17158]
[1744205630110,76.73,77405.158,11.4,0.35144,0.00014,13.17158]
[1744205630344,76.73,77405.158,11.4,0.35144,0.00014,13.17158]
[1744205630505,76.73,77398.5403,11.4,0.35054,0.00014,13.15815]
[1744205630664,76.73,77398.5403,11.4,0.35054,0.00014,13.15815]
[1744205630680,76.73,77398.5403,11.4,0.35054,0.00014,13.15815]
[1744205631506,76.73,77412.5043,11.4,0.35244,0.00014,13.18624]
[1744205634511,76.73,77443.9012,11.4,0.35672,0.00014,13.24839]
[1744205634581,76.73,77443.9012,11.4,0.35672,0.00014,13.24839]
[1744205635093,76.73,77443.9012,11.4,0.35672,0.00014,13.24839]
[1744205636515,76.73,77435.8201,11.4,0.35561,0.00014,13.23248]
[1744205637128,76.73,77435.8201,11.4,0.35561,0.00014,13.23248]
[1744205637705,76.72,77435.8201,11.4,0.35561,0.00014,13.23243]
[1744205638308,76.72,77435.8201,11.4,0.35561,0.00014,13.23243]
[1744205638462,76.72,77435.8201,11.4,0.35561,0.00014,13.23243]
[1744205638518,76.72,77407.9532,11.4,0.35181,0.00014,13.17696]
[1744205638672,76.72,77407.9532,11.4,0.35181,0.00014,13.17696]
[1744205639496,76.72,77407.9532,11.4,0.35181,0.00014,13.17696]
[1744205639519,76.72,77402.1369,11.4,0.35101,0.00014,13.16522]
[1744205641415,76.72,77402.1369,11.4,0.35101,0.00014,13.16519]
[1744205641467,76.72,77402.1369,11.4,0.35101,0.00014,13.16519]
[1744205641519,76.72,77402.1369,11.4,0.35101,0.00014,13.16519]
[1744205641522,76.72,77413.5756,11.4,0.35257,0.00014,13.18815]
[1744205641723,76.72,77413.5756,11.4,0.35257,0.00014,13.18815]
[1744205641858,76.72,77413.5756,11.4,0.35257,0.00014,13.18815]
[1744205641865,76.72,77413.5756,11.4,0.35257,0.00014,13.18815]
[1744205642113,76.72,77413.5756,11.4,0.35257,0.00014,13.18815]
[1744205642714,76.72,77413.5756,11.4,0.35257,0.00014,13.18815]
[1744205642789,76.72,77413.5756,11.4,0.35257,0.00014,13.18815]
[1744205643457,76.72,77413.5756,11.4,0.35257,0.00014,13.18815]
[1744205643528,76.72,77418.4853,11.4,0.35323,0.00014,13.19791]
[1744205643982,76.72,77418.4853,11.4,0.35323,0.00014,13.19791]
[1744205644529,76.72,77389.2539,11.4,0.34925,0.00014,13.13892]
[1744205644572,76.72,77389.2539,11.4,0.34925,0.00014,13.13892]
[1744205644897,76.72,77389.2539,11.4,0.34925,0.00014,13.13892]
[1744205645058,76.72,77389.2539,11.4,0.34925,0.00014,13.13892]
[1744205645298,76.72,77389.2539,11.4,0.34925,0.00014,13.13892]
[1744205645550,76.72,77389.2539,11.4,0.34925,0.00014,13.13892]
[1744205646328,76.72,77389.2539,11.4,0.34925,0.00014,13.13892]
[1744205646338,76.72,77389.2539,11.4,0.34925,0.00014,13.13892]
[1744205646439,76.72,77389.2539,11.4,0.34925,0.00014,13.13892]
[1744205646531,76.71,77370.9937,11.4,0.34676,0.00014,13.10134]
[1744205646806,76.71,77370.9937,11.4,0.34676,0.00014,13.10134]
[1744205647196,76.71,77370.9937,11.4,0.34676,0.00014,13.10134]
[1744205647272,76.71,77370.9937,11.4,0.34676,0.00014,13.10134]
[1744205647726,76.71,77370.9937,11.4,0.34675,0.00014,13.10124]
[1744205648027,76.71,77370.9937,11.4,0.34675,0.00014,13.10124]
[1744205648121,76.71,77370.9937,11.4,0.34675,0.00014,13.10124]
[1744205648277,76.71,77370.9937,11.4,0.34675,0.00014,13.10124]
[1744205648394,76.71,77370.9937,11.4,0.34675,0.00014,13.10124]
[1744205648470,76.71,77370.9937,11.4,0.34675,0.00014,13.10124]
[1744205648533,76.67,77346.3849,11.4,0.34333,0.00014,13.04867]
[1744205649142,76.67,77346.3849,11.4,0.34333,0.00014,13.04867]
[1744205649174,76.67,77346.3849,11.4,0.34333,0.00014,13.04867]
[1744205649201,76.67,77346.3849,11.4,0.34333,0.00014,13.04867]
[1744205649459,76.67,77346.3849,11.4,0.34333,0.00014,13.04865]
[1744205649976,76.67,77346.3849,11.4,0.34333,0.00014,13.04865]
[1744205649994,76.67,77346.3849,11.4,0.34333,0.00014,13.04865]
[1744205651536,76.66,77301.8769,11.4,0.33733,0.00013,12.9535]
[1744205651625,76.66,77301.8769,11.4,0.33733,0.00013,12.9535]
[1744205651653,76.66,77301.8769,11.4,0.33733,0.00013,12.9535]
[1744205651861,76.66,77301.8769,11.4,0.33733,0.00013,12.9535]
[1744205652024,76.66,77301.8769,11.4,0.33733,0.00013,12.9535]
[1744205652471,76.66,77301.8769,11.4,0.33733,0.00013,12.9535]
[1744205652537,76.66,77306.161,11.4,0.3379,0.00013,12.96271]
[1744205653681,76.66,77306.161,11.4,0.3379,0.00013,12.96269]
[1744205654435,76.66,77306.161,11.4,0.3379,0.00013,12.96269]
[1744205654462,76.66,77306.161,11.4,0.3379,0.00013,12.96269]
[1744205655662,76.66,77306.161,11.4,0.33789,0.00013,12.96263]
[1744205655664,76.66,77306.161,11.4,0.33789,0.00013,12.96263]
[1744205655984,76.66,77306.161,11.4,0.33789,0.00013,12.96263]
[1744205656053,76.66,77306.161,11.4,0.33789,0.00013,12.96263]
[1744205656300,76.66,77306.161,11.4,0.33789,0.00013,12.96263]
[1744205656451,76.66,77306.161,11.4,0.33789,0.00013,12.96263]
[1744205656519,76.66,77306.161,11.4,0.33789,0.00013,12.96263]
[1744205656558,76.66,77306.161,11.4,0.33789,0.00013,12.96263]
[1744205656553,76.66,77287.5231,11.4,0.33539,0.00013,12.92209]
[1744205656806,76.66,77287.5231,11.4,0.33539,0.00013,12.92209]
[1744205657181,76.66,77287.5231,11.4,0.33539,0.00013,12.92209]
[1744205657234,76.66,77287.5231,11.4,0.33539,0.00013,12.92209]
[1744205657938,76.66,77287.5231,11.4,0.33538,0.00013,12.92201]
[1744205658560,76.65,77225.3512,11.4,0.32708,0.00013,12.78321]
[1744205659561,76.65,77214.1235,11.4,0.32558,0.00013,12.7575]
[1744205660386,76.65,77214.1235,11.4,0.32558,0.00013,12.7575]
[1744205660468,76.65,77214.1235,11.4,0.32558,0.00013,12.7575]
[1744205660848,76.65,77214.1235,11.4,0.32558,0.00013,12.75742]
[1744205661645,76.65,77210.5573,11.4,0.3251,0.00013,12.74916]
[1744205661695,76.65,77210.5573,11.4,0.3251,0.00013,12.74916]
[1744205662807,76.65,77210.5573,11.4,0.3251,0.00013,12.74913]
[1744205663059,76.65,77210.5573,11.4,0.3251,0.00013,12.74913]
[1744205663758,76.64,77210.5573,11.4,0.3251,0.00013,12.74906]
[1744205664550,76.64,77210.5573,11.4,0.3251,0.00013,12.74906]
[1744205665201,76.64,77210.5573,11.4,0.32509,0.00013,12.74902]
[1744205665306,76.64,77210.5573,11.4,0.32509,0.00013,12.74902]
[1744205665883,76.64,77210.5573,11.4,0.32509,0.00013,12.74896]
[1744205665956,76.64,77210.5573,11.4,0.32509,0.00013,12.74896]
[1744205666202,76.64,77210.5573,11.4,0.32509,0.00013,12.74896]
[1744205666906,76.64,77215.3602,11.4,0.32572,0.00013,12.75989]
[1744205669095,76.64,77215.3602,11.4,0.32572,0.00013,12.75985]
[1744205669142,76.64,77215.3602,11.4,0.32572,0.00013,12.75985]
[1744205669207,76.64,77215.3602,11.4,0.32572,0.00013,12.75985]
[1744205669277,76.64,77215.3602,11.4,0.32572,0.00013,12.75985]
[1744205669532,76.64,77215.3602,11.4,0.32572,0.00013,12.75985]
[1744205669568,76.64,77215.3602,11.4,0.32572,0.00013,12.75985]
[1744205669617,76.64,77215.3602,11.4,0.32572,0.00013,12.75981]
[1744205669744,76.64,77215.3602,11.4,0.32572,0.00013,12.75981]
[1744205670651,76.64,77215.3602,11.4,0.32572,0.00013,12.75981]
[1744205670746,76.63,77215.3602,11.4,0.32571,0.00013,12.75967]
[1744205671005,76.63,77215.3602,11.4,0.32571,0.00013,12.75967]
[1744205671059,76.63,77215.3602,11.4,0.32571,0.00013,12.75967]
[1744205671489,76.63,77215.3602,11.4,0.32571,0.00013,12.75967]
[1744205671948,76.63,77196.5761,11.4,0.32313,0.00013,12.70924]
[1744205673406,76.63,77196.5761,11.4,0.32313,0.00013,12.70924]
[1744205673456,76.63,77196.5761,11.4,0.32313,0.00013,12.70924]
[1744205673475,76.63,77196.5761,11.4,0.32313,0.00013,12.70924]
[1744205673578,76.63,77210.7304,11.4,0.325,0.00013,12.74179]
[1744205673622,76.63,77210.7304,11.4,0.325,0.00013,12.74179]
[1744205673995,76.63,77210.7304,11.4,0.325,0.00013,12.74179]
[1744205674333,76.63,77210.7304,11.4,0.325,0.00013,12.74179]
[1744205674579,76.62,77201.0523,11.4,0.32371,0.00013,12.71938]
[1744205674868,76.62,77201.0523,11.4,0.32371,0.00013,12.71938]
[1744205674993,76.62,77201.0523,11.4,0.32371,0.00013,12.71938]
[1744205675041,76.62,77201.0523,11.4,0.32371,0.00013,12.71938]
[1744205675289,76.62,77201.0523,11.4,0.32371,0.00013,12.71938]
[1744205675953,76.62,77201.0523,11.4,0.32371,0.00013,12.71938]
[1744205676345,76.62,77201.0523,11.4,0.32371,0.00013,12.71938]
[1744205676393,76.62,77201.0523,11.4,0.32371,0.00013,12.71938]
[1744205677154,76.62,77201.0523,11.4,0.32371,0.00013,12.71939]
[1744205677337,76.62,77201.0523,11.4,0.32371,0.00013,12.71939]
[1744205677344,76.62,77201.0523,11.4,0.32371,0.00013,12.71939]
[1744205677717,76.62,77201.0523,11.4,0.32371,0.00013,12.71933]
[1744205677730,76.62,77201.0523,11.4,0.32371,0.00013,12.71933]
[1744205677996,76.62,77201.0523,11.4,0.32371,0.00013,12.71933]
[1744205679351,76.62,77201.0523,11.4,0.3237,0.00013,12.71929]
[1744205679351,76.62,77201.0523,11.4,0.3237,0.00013,12.71929]
[1744205679583,76.62,77201.0523,11.4,0.3237,0.00013,12.71929]
[1744205679587,76.62,77201.0523,11.4,0.3237,0.00013,12.71929]
[1744205679584,76.62,77195.8125,11.4,0.32301,0.00013,12.70713]
[1744205679793,76.62,77195.8125,11.4,0.32301,0.00013,12.70713]
[1744205679988,76.62,77195.8125,11.4,0.32301,0.00013,12.70713]
[1744205680612,76.62,77200.5447,11.4,0.32363,0.00013,12.71804]
[1744205681184,76.62,77200.5447,11.4,0.32363,0.00013,12.71804]
[1744205681819,76.62,77200.5447,11.4,0.32363,0.00013,12.71799]
[1744205681981,76.62,77200.5447,11.4,0.32363,0.00013,12.71799]
[1744205682613,76.62,77220.7019,11.4,0.3263,0.00013,12.76424]
[1744205683196,76.62,77220.7019,11.4,0.3263,0.00013,12.76424]
[1744205685019,76.61,77220.7019,11.4,0.32629,0.00013,12.7641]
[1744205685223,76.61,77220.7019,11.4,0.32629,0.00013,12.7641]
[1744205685506,76.61,77220.7019,11.4,0.32629,0.00013,12.7641]
[1744205685616,76.61,77230.2493,11.4,0.32756,0.00013,12.78578]
[1744205685828,76.61,77230.2493,11.4,0.32756,0.00013,12.78578]
[1744205685844,76.61,77230.2493,11.4,0.32756,0.00013,12.78578]
[1744205685994,76.61,77230.2493,11.4,0.32756,0.00013,12.78578]
[1744205686213,76.61,77230.2493,11.4,0.32756,0.00013,12.78578]
[1744205687597,76.61,77230.2493,11.4,0.32756,0.00013,12.78578]
[1744205687618,76.61,77207.6794,11.4,0.32455,0.00013,12.7341]
[1744205687944,76.61,77207.6794,11.4,0.32455,0.00013,12.7341]
[1744205688416,76.61,77207.6794,11.4,0.32455,0.00013,12.7341]
[1744205688928,76.61,77207.6794,11.4,0.32455,0.00013,12.73403]
[1744205689042,76.61,77207.6794,11.4,0.32455,0.00013,12.73403]
[1744205689217,76.61,77207.6794,11.4,0.32455,0.00013,12.73403]
[1744205689289,76.61,77207.6794,11.4,0.32455,0.00013,12.73403]
[1744205689338,76.61,77207.6794,11.4,0.32455,0.00013,12.73403]
[1744205689594,76.61,77207.6794,11.4,0.32455,0.00013,12.73403]
[1744205689621,76.61,77194.0146,11.4,0.32274,0.00013,12.70245]
[1744205690621,76.6,77184.9748,11.4,0.32153,0.00013,12.68125]
[1744205691153,76.6,77184.9748,11.4,0.32153,0.00013,12.68125]
[1744205691622,76.6,77178.3832,11.4,0.32066,0.00013,12.66579]
[1744205692727,76.6,77185.1666,11.4,0.32155,0.00013,12.68153]
[1744205692972,76.6,77185.1666,11.4,0.32155,0.00013,12.68153]
[1744205693033,76.6,77185.1666,11.4,0.32155,0.00013,12.68153]
[1744205693162,76.6,77185.1666,11.4,0.32155,0.00013,12.68153]
[1744205693182,76.6,77185.1666,11.4,0.32155,0.00013,12.68153]
[1744205693211,76.6,77185.1666,11.4,0.32155,0.00013,12.68153]
[1744205693367,76.6,77185.1666,11.4,0.32155,0.00013,12.68153]
[1744205693584,76.6,77185.1666,11.4,0.32155,0.00013,12.68153]
[1744205693779,76.6,77185.1666,11.4,0.32155,0.00013,12.68153]
[1744205694113,76.6,77185.1666,11.4,0.32155,0.00013,12.68153]
[1744205694171,76.6,77185.1666,11.4,0.32155,0.00013,12.68153]
[1744205694254,76.6,77185.1666,11.4,0.32155,0.00013,12.68153]
[1744205694625,76.59,77116.103,11.4,0.31246,0.00013,12.51715]
[1744205694682,76.59,77116.103,11.4,0.31246,0.00013,12.51715]
[1744205695101,76.59,77116.103,11.4,0.31246,0.00013,12.51715]
[1744205696365,76.59,77116.103,11.4,0.31246,0.00013,12.51715]
[1744205696748,76.59,77113.0008,11.4,0.31205,0.00013,12.50959]
[1744205697801,76.59,77113.0008,11.4,0.31205,0.00013,12.50959]
[1744205700084,76.58,77113.0008,11.4,0.31203,0.00013,12.50918]
[1744205700159,76.58,77113.0008,11.4,0.31203,0.00013,12.50918]
[1744205701159,76.58,77113.0008,11.4,0.31202,0.00013,12.50908]
[1744205701413,76.58,77113.0008,11.4,0.31202,0.00013,12.50908]
[1744205701640,76.58,77113.0008,11.4,0.31202,0.00013,12.50908]
[1744205701716,76.58,77113.0008,11.4,0.31201,0.00013,12.50896]
[1744205701770,76.58,77113.0008,11.4,0.31201,0.00013,12.50896]
[1744205701863,76.58,77113.0008,11.4,0.31201,0.00013,12.50896]
[1744205701974,76.58,77113.0008,11.4,0.31201,0.00013,12.50896]
[1744205702292,76.58,77113.0008,11.4,0.31201,0.00013,12.50896]
[1744205702432,76.58,77113.0008,11.4,0.31201,0.00013,12.50896]
[1744205702502,76.58,77113.0008,11.4,0.31201,0.00013,12.50896]
[1744205703639,76.57,77100.4353,11.4,0.31036,0.00013,12.47807]
[1744205704042,76.57,77100.4353,11.4,0.31036,0.00013,12.47807]
[1744205704251,76.57,77100.4353,11.4,0.31036,0.00013,12.47807]
[1744205704464,76.57,77100.4353,11.4,0.31036,0.00013,12.47807]
[1744205704525,76.57,77100.4353,11.4,0.31036,0.00013,12.47807]
[1744205705847,76.57,77097.1584,11.4,0.30993,0.00013,12.47002]
[1744205706060,76.57,77097.1584,11.4,0.30993,0.00013,12.47002]
[1744205706613,76.57,77097.1584,11.4,0.30993,0.00013,12.47002]
[1744205706646,76.57,77094.6184,11.4,0.3096,0.00013,12.46383]
[1744205707646,76.57,77108.7636,11.4,0.31144,0.00013,12.49841]
[1744205708649,76.57,77155.4372,11.4,0.31756,0.00013,12.61053]
[1744205708993,76.57,77155.4372,11.4,0.31756,0.00013,12.61053]
[1744205709795,76.57,77155.4372,11.4,0.31756,0.00013,12.61053]
[1744205710207,76.57,77155.4372,11.4,0.31756,0.00013,12.61053]
[1744205710651,76.57,77192.1554,11.4,0.3224,0.00013,12.69661]
[1744205711167,76.57,77192.1554,11.4,0.3224,0.00013,12.69661]
[1744205711291,76.57,77192.1554,11.4,0.3224,0.00013,12.69661]
[1744205712185,76.57,77192.1554,11.4,0.3224,0.00013,12.69657]
[1744205712308,76.57,77192.1554,11.4,0.3224,0.00013,12.69657]
[1744205712363,76.57,77192.1554,11.4,0.3224,0.00013,12.69657]
[1744205712381,76.57,77192.1554,11.4,0.3224,0.00013,12.69657]
[1744205712595,76.57,77192.1554,11.4,0.3224,0.00013,12.69657]
[1744205712653,76.57,77202.2362,11.4,0.32373,0.00013,12.71993]
[1744205712684,76.57,77202.2362,11.4,0.32373,0.00013,12.71993]
[1744205714108,76.56,77202.2362,11.4,0.32372,0.00013,12.7198]
[1744205714186,76.56,77202.2362,11.4,0.32372,0.00013,12.7198]
[1744205714766,76.56,77202.2362,11.4,0.32372,0.00013,12.71968]
[1744205714791,76.56,77202.2362,11.4,0.32372,0.00013,12.71968]
[1744205714920,76.56,77202.2362,11.4,0.32372,0.00013,12.71968]
[1744205714990,76.56,77202.2362,11.4,0.32372,0.00013,12.71968]
[1744205715251,76.56,77202.2362,11.4,0.32372,0.00013,12.71968]
[1744205715660,76.56,77224.2383,11.4,0.32664,0.00013,12.77021]
[1744205716460,76.56,77224.2383,11.4,0.32664,0.00013,12.77021]
[1744205716621,76.56,77224.2383,11.4,0.32664,0.00013,12.77021]
[1744205716663,76.54,77237.6909,11.4,0.32838,0.00013,12.80003]
[1744205716865,76.54,77237.6909,11.4,0.32838,0.00013,12.80003]
[1744205716934,76.54,77237.6909,11.4,0.32838,0.00013,12.80003]
[1744205717372,76.54,77237.6909,11.4,0.32838,0.00013,12.80003]
[1744205717458,76.54,77237.6909,11.4,0.32838,0.00013,12.80003]
[1744205717914,76.54,77237.6909,11.4,0.32838,0.00013,12.80003]
[1744205717975,76.54,77237.6909,11.4,0.32838,0.00013,12.80003]
[1744205718013,76.54,77237.6909,11.4,0.32838,0.00013,12.80003]
[1744205718303,76.54,77237.6909,11.4,0.32838,0.00013,12.80003]
[1744205718534,76.54,77237.6909,11.4,0.32838,0.00013,12.79995]
[1744205719011,76.54,77237.6909,11.4,0.32838,0.00013,12.79995]
[1744205719673,76.53,77299.3842,11.4,0.33663,0.00013,12.93682]
[1744205719958,76.53,77299.3842,11.4,0.33663,0.00013,12.93682]
[1744205720211,76.53,77299.3842,11.4,0.33663,0.00013,12.93682]
[1744205720674,76.53,77242.7016,11.4,0.32903,0.00013,12.811]
[1744205720848,76.53,77242.7016,11.4,0.32903,0.00013,12.811]
[1744205721861,76.53,77246.2158,11.4,0.32949,0.00013,12.81884]
[1744205721961,76.53,77246.2158,11.4,0.32949,0.00013,12.81884]
[1744205722815,76.53,77246.2158,11.4,0.32949,0.00013,12.81884]
[1744205722931,76.53,77246.2158,11.4,0.32949,0.00013,12.81884]
[1744205723257,76.53,77246.2158,11.4,0.32949,0.00013,12.81884]
[1744205723603,76.53,77246.2158,11.4,0.32949,0.00013,12.81884]
[1744205723678,76.52,77241.9594,11.4,0.32892,0.00013,12.80915]
[1744205724679,76.52,77235.7038,11.4,0.32807,0.00013,12.79483]
[1744205725025,76.52,77235.7038,11.4,0.32807,0.00013,12.79483]
[1744205725861,76.52,77235.7038,11.4,0.32807,0.00013,12.79473]
[1744205726067,76.52,77235.7038,11.4,0.32807,0.00013,12.79473]
[1744205726155,76.52,77235.7038,11.4,0.32807,0.00013,12.79473]
[1744205726948,76.51,77235.7038,11.4,0.32806,0.00013,12.79462]
[1744205727132,76.51,77235.7038,11.4,0.32806,0.00013,12.79462]
[1744205727654,76.51,77235.7038,11.4,0.32806,0.00013,12.79462]
[1744205727682,76.51,77248.7964,11.4,0.3298,0.00013,12.82411]
[1744205727815,76.51,77248.7964,11.4,0.3298,0.00013,12.82411]
[1744205729612,76.51,77248.7964,11.4,0.3298,0.00013,12.82402]
[1744205729778,76.51,77248.7964,11.4,0.32979,0.00013,12.82395]
[1744205731259,76.51,77248.7964,11.4,0.32979,0.00013,12.82395]
[1744205731689,76.5,77262.7119,11.4,0.33157,0.00013,12.84799]
[1744205731868,76.5,77262.7119,11.4,0.33157,0.00013,12.84799]
[1744205732079,76.5,77262.7119,11.4,0.33157,0.00013,12.84799]
[1744205732097,76.5,77262.7119,11.4,0.33157,0.00013,12.84799]
[1744205733038,76.5,77262.7119,11.4,0.33156,0.00013,12.84795]
[1744205734621,76.5,77262.7119,11.4,0.33156,0.00013,12.84795]
[1744205734924,76.49,77262.7119,11.4,0.33155,0.00013,12.8477]
[1744205736012,76.49,77261.1747,11.4,0.33134,0.00013,12.84427]
[1744205736074,76.49,77261.1747,11.4,0.33134,0.00013,12.84427]
[1744205736282,76.49,77261.1747,11.4,0.33134,0.00013,12.84427]
[1744205736317,76.49,77261.1747,11.4,0.33134,0.00013,12.84427]
[1744205736645,76.49,77261.1747,11.4,0.33134,0.00013,12.84427]
[1744205736696,76.49,77260.9433,11.4,0.3313,0.00013,12.84355]
[1744205737169,76.49,77260.9433,11.4,0.3313,0.00013,12.84355]
[1744205738695,76.48,77260.9433,11.4,0.33129,0.00013,12.8434]
[1744205738697,76.48,77260.9433,11.4,0.33129,0.00013,12.8434]
[1744205738698,76.48,77287.1741,11.4,0.3348,0.00013,12.90142]
[1744205740256,76.48,77287.1741,11.4,0.33479,0.00013,12.90133]
[1744205740700,76.47,77300.9745,11.4,0.33664,0.00013,12.93146]
[1744205741287,76.47,77300.9745,11.4,0.33664,0.00013,12.93146]
[1744205741845,76.47,77300.9745,11.4,0.33664,0.00013,12.93133]
[1744205742614,76.47,77300.9745,11.4,0.33664,0.00013,12.93133]
[1744205742670,76.47,77300.9745,11.4,0.33664,0.00013,12.93133]
[1744205742705,76.47,77294.3417,11.4,0.33574,0.00013,12.91684]
[1744205743322,76.47,77294.3417,11.4,0.33574,0.00013,12.91684]
[1744205743325,76.47,77294.3417,11.4,0.33574,0.00013,12.91684]
[1744205743488,76.46,77294.3417,11.4,0.33573,0.00013,12.91664]
[1744205744068,76.46,77294.3417,11.4,0.33573,0.00013,12.91664]
[1744205744145,76.46,77294.3417,11.4,0.33573,0.00013,12.91664]
[1744205744166,76.46,77294.3417,11.4,0.33573,0.00013,12.91664]
[1744205744239,76.46,77294.3417,11.4,0.33573,0.00013,12.91664]
[1744205744426,76.46,77294.3417,11.4,0.33573,0.00013,12.91664]
[1744205744481,76.46,77294.3417,11.4,0.33573,0.00013,12.91664]
[1744205744707,76.46,77301.6346,11.4,0.33671,0.00013,12.93258]
[1744205745006,76.46,77301.6346,11.4,0.33671,0.00013,12.93258]
[1744205746060,76.46,77301.6346,11.4,0.3367,0.00013,12.93241]
[1744205746709,76.45,77248.2251,11.4,0.32952,0.00013,12.81378]
[1744205747811,76.45,77248.2251,11.4,0.32952,0.00013,12.81378]
[1744205748496,76.45,77248.2251,11.4,0.32952,0.00013,12.81378]
[1744205748981,76.45,77248.2251,11.4,0.32951,0.00013,12.8137]
[1744205749284,76.45,77248.2251,11.4,0.32951,0.00013,12.8137]
[1744205750022,76.45,77248.2251,11.4,0.32951,0.00013,12.81362]
[1744205750191,76.45,77248.2251,11.4,0.32951,0.00013,12.81362]
[1744205750541,76.45,77248.2251,11.4,0.32951,0.00013,12.81362]
[1744205751710,76.44,77248.4066,11.4,0.32952,0.00013,12.81385]
[1744205751783,76.44,77248.4066,11.4,0.32952,0.00013,12.81385]
[1744205752119,76.44,77248.4066,11.4,0.32952,0.00013,12.81385]
[1744205752148,76.44,77248.4066,11.4,0.32952,0.00013,12.81385]
[1744205752170,76.44,77248.4066,11.4,0.32952,0.00013,12.81385]
[1744205752309,76.44,77248.4066,11.4,0.32952,0.00013,12.81385]
[1744205752565,76.44,77248.4066,11.4,0.32952,0.00013,12.81385]
[1744205753000,76.42,77245.807,11.4,0.32912,0.00013,12.80719]
[1744205753226,76.42,77245.807,11.4,0.32912,0.00013,12.80719]
[1744205754121,76.4,77245.807,11.4,0.32907,0.00013,12.80645]
[1744205754229,76.4,77245.807,11.4,0.32907,0.00013,12.80645]
[1744205754655,76.4,77245.807,11.4,0.32907,0.00013,12.80645]
[1744205754718,76.35,77234.3169,11.4,0.32743,0.00013,12.77873]
[1744205756323,76.33,77234.3169,11.4,0.32739,0.00013,12.77795]
[1744205756595,76.33,77234.3169,11.4,0.32739,0.00013,12.77795]
[1744205757287,76.29,77234.3169,11.4,0.32728,0.00013,12.77626]
[1744205757354,76.29,77234.3169,11.4,0.32728,0.00013,12.77626]
[1744205757743,76.29,77234.3169,11.4,0.32728,0.00013,12.77626]
[1744205757795,76.29,77234.3169,11.4,0.32728,0.00013,12.77626]
[1744205758224,76.29,77234.3169,11.4,0.32728,0.00013,12.77626]
[1744205759569,76.29,77234.3169,11.4,0.32728,0.00013,12.77626]
[1744205759725,76.24,77261.6604,11.4,0.33084,0.00013,12.83661]
[1744205761584,76.24,77261.6604,11.4,0.33084,0.00013,12.83661]
[1744205761605,76.24,77261.6604,11.4,0.33084,0.00013,12.83661]
[1744205762029,76.24,77261.6604,11.4,0.33083,0.00013,12.83649]
[1744205762647,76.24,77261.6604,11.4,0.33083,0.00013,12.83649]
[1744205762730,76.24,77261.6604,11.4,0.33083,0.00013,12.83649]
[1744205762728,76.23,77272.0691,11.4,0.33223,0.00013,12.85969]
[1744205763065,76.23,77272.0691,11.4,0.33223,0.00013,12.85969]
[1744205763636,76.23,77272.0691,11.4,0.33223,0.00013,12.85969]
[1744205764196,76.23,77272.0691,11.4,0.33223,0.00013,12.85969]
[1744205764570,76.23,77272.0691,11.4,0.33223,0.00013,12.85969]
[1744205764661,76.23,77272.0691,11.4,0.33223,0.00013,12.85969]
[1744205765186,76.23,77273.3504,11.4,0.33239,0.00013,12.86243]
[1744205765438,76.23,77273.3504,11.4,0.33239,0.00013,12.86243]
[1744205765650,76.23,77273.3504,11.4,0.33238,0.00013,12.86229]
[1744205765936,76.23,77273.3504,11.4,0.33238,0.00013,12.86229]
[1744205766671,76.23,77273.3504,11.4,0.33238,0.00013,12.86229]
[1744205766734,76.22,77301.5865,11.4,0.33618,0.00014,12.92461]
[1744205767072,76.22,77301.5865,11.4,0.33618,0.00014,12.92461]
[1744205767703,76.22,77301.5865,11.4,0.33618,0.00014,12.92461]
[1744205767878,76.22,77301.5865,11.4,0.33617,0.00014,12.92445]
[1744205768451,76.22,77301.5865,11.4,0.33617,0.00014,12.92445]
[1744205768740,76.22,77301.5865,11.4,0.33617,0.00014,12.92445]
[1744205769140,76.22,77301.5865,11.4,0.33617,0.00014,12.92445]
[1744205769198,76.22,77301.5865,11.4,0.33617,0.00014,12.92445]
[1744205769425,76.22,77301.5865,11.4,0.33617,0.00014,12.92445]
[1744205769565,76.22,77301.5865,11.4,0.33617,0.00014,12.92445]
[1744205770583,76.21,77301.5865,11.4,0.33616,0.00014,12.92431]
[1744205770597,76.21,77301.5865,11.4,0.33616,0.00014,12.92431]
[1744205770686,76.19,77301.5865,11.4,0.33611,0.00014,12.92361]
[1744205772174,76.17,77301.5865,11.4,0.33607,0.00014,12.92297]
[1744205773067,76.17,77301.5865,11.4,0.33607,0.00014,12.9229]
[1744205773178,76.17,77301.5865,11.4,0.33607,0.00014,12.9229]
[1744205773504,76.17,77301.5865,11.4,0.33607,0.00014,12.9229]
[1744205773678,76.17,77301.5865,11.4,0.33607,0.00014,12.9229]
[1744205774012,76.17,77301.5865,11.4,0.33607,0.00014,12.9229]
[1744205774532,76.17,77301.5865,11.4,0.33607,0.00014,12.9229]
[1744205775101,76.14,77301.5865,11.4,0.336,0.00014,12.92195]
[1744205775312,76.14,77301.5865,11.4,0.336,0.00014,12.92195]
[1744205775521,76.14,77301.5865,11.4,0.336,0.00014,12.92195]
[1744205775647,76.14,77301.5865,11.4,0.336,0.00014,12.92195]
[1744205776106,76.14,77301.5865,11.4,0.336,0.00014,12.92195]
[1744205776194,76.14,77301.5865,11.4,0.336,0.00014,12.92195]
[1744205776845,76.14,77301.5865,11.4,0.336,0.00014,12.92188]
[1744205778188,76.14,77301.5865,11.4,0.33599,0.00014,12.92177]
[1744205778333,76.14,77301.5865,11.4,0.33599,0.00014,12.92177]
[1744205778400,76.14,77301.5865,11.4,0.33599,0.00014,12.92177]
[1744205778665,76.14,77301.5865,11.4,0.33599,0.00014,12.92177]
[1744205779226,76.13,77301.5865,11.4,0.33598,0.00014,12.92167]
[1744205780345,76.13,77301.5865,11.4,0.33598,0.00014,12.92158]
[1744205781653,76.13,77301.5865,11.4,0.33597,0.00014,12.92149]
[1744205781749,76.13,77301.5865,11.4,0.33597,0.00014,12.9214]
[1744205781857,76.13,77301.5865,11.4,0.33597,0.00014,12.9214]
[1744205782811,76.13,77301.5865,11.4,0.33597,0.00014,12.9214]
[1744205782753,76.13,77205.568,11.4,0.32307,0.00013,12.70405]
[1744205783580,76.12,77205.568,11.4,0.32307,0.00013,12.70396]
[1744205784755,76.12,77183.1827,11.4,0.32008,0.00013,12.65131]
[1744205785587,76.12,77183.1827,11.4,0.32008,0.00013,12.65131]
[1744205785738,76.12,77183.1827,11.4,0.32007,0.00013,12.65116]
[1744205786123,76.12,77183.1827,11.4,0.32007,0.00013,12.65116]
[1744205786342,76.12,77183.1827,11.4,0.32007,0.00013,12.65116]
[1744205786477,76.12,77183.1827,11.4,0.32007,0.00013,12.65116]
[1744205786524,76.12,77183.1827,11.4,0.32007,0.00013,12.65116]
[1744205787357,76.11,77183.1827,11.4,0.32006,0.00013,12.65106]
[1744205787431,76.11,77183.1827,11.4,0.32006,0.00013,12.65106]
[1744205788759,76.1,77215.8999,11.4,0.3244,0.00013,12.72715]
[1744205788923,76.1,77215.8999,11.4,0.3244,0.00013,12.72715]
[1744205788987,76.1,77215.8999,11.4,0.3244,0.00013,12.72715]
[1744205789833,76.1,77216.5564,11.4,0.32448,0.00013,12.72855]
[1744205790064,76.1,77216.5564,11.4,0.32448,0.00013,12.72855]
[1744205790180,76.1,77216.5564,11.4,0.32448,0.00013,12.72855]
[1744205790329,76.1,77216.5564,11.4,0.32448,0.00013,12.72855]
[1744205791094,76.1,77216.5564,11.4,0.32448,0.00013,12.72855]
[1744205791225,76.1,77216.5564,11.4,0.32448,0.00013,12.72855]
[1744205791333,76.1,77216.5564,11.4,0.32448,0.00013,12.72855]
[1744205791559,76.1,77216.5564,11.4,0.32448,0.00013,12.72855]
[1744205792370,76.1,77216.5564,11.4,0.3244,0.00013,12.7215]
[1744205792701,76.09,77216.5564,11.4,0.32438,0.00013,12.72122]
[1744205792867,76.09,77216.5564,11.4,0.32438,0.00013,12.72122]
[1744205793649,76.09,77216.5564,11.4,0.32438,0.00013,12.72122]
[1744205794203,76.09,77216.5564,11.4,0.32437,0.00013,12.72115]
[1744205794415,76.09,77216.5564,11.4,0.32437,0.00013,12.72115]
[1744205794673,76.09,77216.5564,11.4,0.32437,0.00013,12.72115]
[1744205794727,76.09,77216.5564,11.4,0.32437,0.00013,12.72115]
[1744205794764,76.09,77216.5564,11.4,0.32437,0.00013,12.72115]
[1744205794765,76.09,77156.0002,11.4,0.31632,0.00013,12.57824]
[1744205794813,76.09,77156.0002,11.4,0.31632,0.00013,12.57824]
[1744205796058,76.09,77156.0002,11.4,0.31631,0.00013,12.57819]
[1744205796542,76.09,77156.0002,11.4,0.31631,0.00013,12.57819]
[1744205797094,76.08,77156.0002,11.4,0.31631,0.00013,12.57813]
[1744205797425,76.08,77156.0002,11.4,0.31631,0.00013,12.57813]
[1744205797472,76.08,77156.0002,11.4,0.31631,0.00013,12.57813]
[1744205797805,76.08,77156.0002,11.4,0.31631,0.00013,12.57813]
[1744205797846,76.08,77156.0002,11.4,0.31631,0.00013,12.57809]
[1744205797932,76.08,77156.0002,11.4,0.31631,0.00013,12.57809]
[1744205798378,76.08,77156.0002,11.4,0.31631,0.00013,12.57809]
[1744205798679,76.08,77156.0002,11.4,0.31631,0.00013,12.57809]
[1744205799071,76.08,77156.0002,11.4,0.31631,0.00013,12.57809]
[1744205799198,76.08,77156.0002,11.4,0.31631,0.00013,12.57809]
[1744205799593,76.08,77156.0002,11.4,0.31631,0.00013,12.57809]
[1744205799891,76.08,77156.0002,11.4,0.31629,0.00013,12.57775]
[1744205800371,76.08,77156.0002,11.4,0.31629,0.00013,12.57775]
[1744205800558,76.08,77156.0002,11.4,0.31629,0.00013,12.57775]
[1744205800674,76.08,77156.0002,11.4,0.31629,0.00013,12.57775]
[1744205800683,76.08,77156.0002,11.4,0.31629,0.00013,12.57775]
[1744205800771,76.07,77093.5103,11.4,0.30805,0.00013,12.42514]
[1744205800837,76.07,77093.5103,11.4,0.30805,0.00013,12.42514]
[1744205801394,76.07,77093.5103,11.4,0.30805,0.00013,12.42514]
[1744205801625,76.07,77093.5103,11.4,0.30805,0.00013,12.42514]
[1744205801772,76.07,77083.7909,11.4,0.30678,0.00013,12.40095]
[1744205802049,76.07,77083.7909,11.4,0.30678,0.00013,12.40095]
[1744205803774,76.07,77076.3422,11.4,0.3058,0.00013,12.38228]
[1744205803839,76.07,77076.3422,11.4,0.3058,0.00013,12.38228]
[1744205804102,76.07,77076.3422,11.4,0.3058,0.00013,12.38228]
[1744205804211,76.07,77076.3422,11.4,0.3058,0.00013,12.38228]
[1744205804775,76.07,77071.5714,11.4,0.30518,0.00013,12.37035]
[1744205804797,76.07,77071.5714,11.4,0.30518,0.00013,12.37035]
[1744205804828,76.07,77071.5714,11.4,0.30518,0.00013,12.37035]
[1744205805203,76.07,77071.5714,11.4,0.30518,0.00013,12.37035]
[1744205806610,76.07,77071.5714,11.4,0.30518,0.00013,12.37035]
[1744205807737,76.07,77071.5714,11.4,0.30518,0.00013,12.37029]
[1744205808230,76.07,77072.9228,11.4,0.30535,0.00013,12.37363]
[1744205808344,76.07,77072.9228,11.4,0.30535,0.00013,12.37363]
[1744205808472,76.07,77072.9228,11.4,0.30535,0.00013,12.37363]
[1744205809122,76.07,77072.9228,11.4,0.30535,0.00013,12.37363]
[1744205809150,76.07,77072.9228,11.4,0.30535,0.00013,12.37363]
[1744205810154,76.07,77072.8389,11.4,0.30534,0.00013,12.37342]
[1744205810681,76.07,77072.8389,11.4,0.30534,0.00013,12.37342]
[1744205810762,76.07,77072.8389,11.4,0.30534,0.00013,12.37342]
[1744205810800,76.07,77072.8389,11.4,0.30534,0.00013,12.37342]
[1744205810918,76.07,77072.8389,11.4,0.30534,0.00013,12.37342]
[1744205811503,76.07,77072.8389,11.4,0.30534,0.00013,12.37342]
[1744205811595,76.07,77072.8389,11.4,0.30534,0.00013,12.37342]
[1744205811994,76.07,77072.8389,11.4,0.30534,0.00013,12.37342]
[1744205812248,76.07,77072.8389,11.4,0.30534,0.00013,12.37342]
[1744205812657,76.07,77072.8389,11.4,0.30534,0.00013,12.37342]
[1744205812753,76.07,77072.8389,11.4,0.30534,0.00013,12.37339]
[1744205813595,76.07,77072.8389,11.4,0.30534,0.00013,12.37339]
[1744205813614,76.07,77072.8389,11.4,0.30534,0.00013,12.37339]
[1744205813787,76.07,77123.3278,11.4,0.31195,0.00013,12.49825]
[1744205814232,76.07,77123.3278,11.4,0.31195,0.00013,12.49825]
[1744205814824,76.07,77123.3278,11.4,0.31195,0.00013,12.49825]
[1744205814869,76.07,77123.3278,11.4,0.31195,0.00013,12.49825]
[1744205815001,76.07,77123.3278,11.4,0.31195,0.00013,12.49825]
[1744205815109,76.07,77123.3278,11.4,0.31195,0.00013,12.49825]
[1744205815379,76.07,77123.3278,11.4,0.31195,0.00013,12.49825]
[1744205815789,76.06,77114.4202,11.4,0.31077,0.00013,12.47627]
[1744205816059,76.06,77114.4202,11.4,0.31077,0.00013,12.47627]
[1744205816090,76.06,77114.4202,11.4,0.31077,0.00013,12.47627]
[1744205816198,76.06,77114.4202,11.4,0.31077,0.00013,12.47627]
[1744205816978,76.06,77114.4202,11.4,0.31076,0.00013,12.47612]
[1744205817022,76.06,77114.4202,11.4,0.31076,0.00013,12.47612]
[1744205818345,76.05,77114.4202,11.4,0.31075,0.00013,12.47599]
[1744205818445,76.05,77114.4202,11.4,0.31075,0.00013,12.47599]
[1744205818620,76.05,77114.4202,11.4,0.31075,0.00013,12.47599]
[1744205818670,76.05,77114.4202,11.4,0.31075,0.00013,12.47599]
[1744205819464,76.05,77114.4202,11.4,0.31075,0.00013,12.47584]
[1744205820051,76.05,77108.1616,11.4,0.30992,0.00013,12.46037]
[1744205821182,76.05,77108.1616,11.4,0.30992,0.00013,12.46037]
[1744205821674,76.05,77108.1616,11.4,0.30992,0.00013,12.46037]
[1744205821823,76.05,77108.1616,11.4,0.30991,0.00013,12.4603]
[1744205821908,76.05,77108.1616,11.4,0.30991,0.00013,12.4603]
[1744205822062,76.05,77108.1616,11.4,0.30991,0.00013,12.4603]
[1744205822125,76.05,77108.1616,11.4,0.30991,0.00013,12.4603]
[1744205822148,76.05,77108.1616,11.4,0.30991,0.00013,12.4603]
[1744205823166,76.05,77108.1616,11.4,0.30991,0.00013,12.4603]
[1744205823453,76.05,77108.1616,11.4,0.30991,0.00013,12.4603]
[1744205823583,76.05,77108.1616,11.4,0.30991,0.00013,12.4603]
[1744205823852,76.05,77108.1616,11.4,0.30991,0.00013,12.4603]
[1744205823995,76.05,77108.1616,11.4,0.30991,0.00013,12.46022]
[1744205824199,76.05,77108.1616,11.4,0.30991,0.00013,12.46022]
[1744205824521,76.05,77108.1616,11.4,0.30991,0.00013,12.46022]
[1744205824686,76.05,77108.1616,11.4,0.30991,0.00013,12.46022]
[1744205824805,76.05,77115.1641,11.4,0.31083,0.00013,12.47744]
[1744205824923,76.05,77115.1641,11.4,0.31083,0.00013,12.47744]
[1744205825077,76.05,77115.1641,11.4,0.31083,0.00013,12.47744]
[1744205825309,76.05,77115.1641,11.4,0.31083,0.00013,12.47744]
[1744205826635,76.05,77115.1641,11.4,0.31083,0.00013,12.47744]
[1744205827311,76.04,77115.1641,11.4,0.31082,0.00013,12.47735]
[1744205827622,76.04,77115.1641,11.4,0.31081,0.00013,12.47702]
[1744205828030,76.04,77115.1641,11.4,0.31081,0.00013,12.47702]
[1744205828814,76.03,77106.0462,11.4,0.3096,0.00013,12.45442]
[1744205829810,76.03,77106.0462,11.4,0.3096,0.00013,12.45442]
[1744205829819,76.03,77106.0462,11.4,0.3096,0.00013,12.45442]
[1744205829994,76.03,77105.8439,11.4,0.30957,0.00013,12.45391]
[1744205830023,76.03,77105.8439,11.4,0.30957,0.00013,12.45391]
[1744205830856,76.03,77105.8439,11.4,0.30957,0.00013,12.45391]
[1744205831074,76.03,77105.8439,11.4,0.30957,0.00013,12.45391]
[1744205831257,76.03,77105.8439,11.4,0.30957,0.00013,12.45391]
[1744205831472,76.03,77105.8439,11.4,0.30957,0.00013,12.45391]
[1744205831818,76.0,77098.7931,11.4,0.30856,0.00013,12.43497]
[1744205831975,76.0,77098.7931,11.4,0.30856,0.00013,12.43497]
[1744205832046,76.0,77098.7931,11.4,0.30856,0.00013,12.43497]
[1744205832250,76.0,77098.7931,11.4,0.30856,0.00013,12.43497]
[1744205832303,76.0,77098.7931,11.4,0.30856,0.00013,12.43497]
[1744205833084,76.0,77098.7931,11.4,0.30856,0.00013,12.43497]
[1744205833714,76.0,77098.7931,11.4,0.30856,0.00013,12.43497]
[1744205833802,75.99,77098.7931,11.4,0.30854,0.00013,12.4347]
[1744205834771,75.99,77098.7931,11.4,0.30854,0.00013,12.4347]
[1744205834801,75.99,77098.7931,11.4,0.30854,0.00013,12.4347]
[1744205834821,75.99,77055.0403,11.4,0.30282,0.00013,12.325]
[1744205835677,75.99,77055.0403,11.4,0.30282,0.00013,12.325]
[1744205835902,75.99,77055.0403,11.4,0.30282,0.00013,12.325]
[1744205836137,75.99,77055.0403,11.4,0.30282,0.00013,12.325]
[1744205836823,75.96,77047.6124,11.4,0.30179,0.00013,12.30501]
[1744205837226,75.96,77047.6124,11.4,0.30179,0.00013,12.30501]
[1744205837975,75.95,77047.6124,11.4,0.30175,0.00013,12.30423]
[1744205838103,75.95,77047.6124,11.4,0.30175,0.00013,12.30423]
[1744205838471,75.95,77047.6124,11.4,0.30175,0.00013,12.30423]
[1744205838552,75.95,77047.6124,11.4,0.30175,0.00013,12.30423]
[1744205838723,75.95,77047.6124,11.4,0.30175,0.00013,12.30423]
[1744205838784,75.95,77047.6124,11.4,0.30175,0.00013,12.30416]
[1744205839254,75.95,77047.6124,11.4,0.30175,0.00013,12.30416]
[1744205839464,75.95,77047.6124,11.4,0.30175,0.00013,12.30416]
[1744205839779,75.95,77047.6124,11.4,0.30175,0.00013,12.30416]
[1744205839826,75.95,77042.0036,11.4,0.30102,0.00013,12.28988]
[1744205840327,75.95,77042.0036,11.4,0.30102,0.00013,12.28988]
[1744205841391,75.95,77042.0036,11.4,0.30102,0.00013,12.28983]
[1744205841578,75.95,77042.0036,11.4,0.30102,0.00013,12.28983]
[1744205841674,75.94,77042.0036,11.4,0.30101,0.00013,12.28974]
[1744205842051,75.94,77042.0036,11.4,0.30101,0.00013,12.28974]
[1744205843459,75.94,77042.0036,11.4,0.30101,0.00013,12.28965]
[1744205843486,75.94,77042.0036,11.4,0.30101,0.00013,12.28965]
[1744205843718,75.94,77042.0036,11.4,0.301,0.00013,12.28958]
[1744205844104,75.94,77042.0036,11.4,0.301,0.00013,12.28958]
[1744205844474,75.94,77042.0036,11.4,0.301,0.00013,12.28958]
[1744205845341,75.94,77042.0036,11.4,0.301,0.00013,12.28958]
[1744205845834,75.94,77047.2712,11.4,0.30169,0.00013,12.303]
[1744205846221,75.94,77047.2712,11.4,0.30169,0.00013,12.303]
[1744205846718,75.94,77047.2712,11.4,0.30169,0.00013,12.303]
[1744205846722,75.94,77047.2712,11.4,0.30169,0.00013,12.303]
[1744205846877,75.94,77047.2712,11.4,0.30169,0.00013,12.303]
[1744205847121,75.94,77047.2712,11.4,0.30169,0.00013,12.303]
[1744205847640,75.94,77047.2712,11.4,0.30169,0.00013,12.303]
[1744205848003,75.94,77047.2712,11.4,0.30168,0.00013,12.30293]
[1744205848169,75.94,77047.2712,11.4,0.30168,0.00013,12.30293]
[1744205848367,75.94,77047.2712,11.4,0.30168,0.00013,12.30293]
[1744205848394,75.94,77047.2712,11.4,0.30168,0.00013,12.30293]
[1744205848549,75.94,77047.2712,11.4,0.30168,0.00013,12.30293]
[1744205848837,75.94,76993.2397,11.4,0.29468,0.00013,12.16357]
[1744205849032,75.94,76993.2397,11.4,0.29468,0.00013,12.16357]
[1744205849260,75.94,76993.2397,11.4,0.29468,0.00013,12.16357]
[1744205849267,75.94,76993.2397,11.4,0.29468,0.00013,12.16357]
[1744205849497,75.94,76993.2397,11.4,0.29468,0.00013,12.16357]
[1744205849660,75.94,76993.2397,11.4,0.29468,0.00013,12.16357]
[1744205850010,75.94,76993.2397,11.4,0.29468,0.00013,12.16357]
[1744205850656,75.94,76993.2397,11.4,0.29468,0.00013,12.16357]
[1744205850838,75.94,76993.2397,11.4,0.29468,0.00013,12.16357]
[1744205851352,75.94,76993.2397,11.4,0.29468,0.00013,12.16357]
[1744205851453,75.94,76993.2397,11.4,0.29468,0.00013,12.16357]
[1744205851989,75.94,76935.4129,11.4,0.28719,0.00013,12.00345]
[1744205852518,75.94,76935.4129,11.4,0.28719,0.00013,12.00345]
[1744205852857,75.94,76935.4129,11.4,0.28719,0.00013,12.00345]
[1744205854189,75.93,76935.4129,11.4,0.28718,0.00013,12.00332]
[1744205854860,75.93,76935.4129,11.4,0.28718,0.00013,12.00332]
[1744205854992,75.93,76896.0646,11.4,0.28219,0.00013,11.89716]
[1744205855296,75.93,76896.0646,11.4,0.28219,0.00013,11.89716]
[1744205855510,75.93,76896.0646,11.4,0.28219,0.00013,11.89716]
[1744205855763,75.93,76896.0646,11.4,0.28219,0.00013,11.89716]
[1744205856396,75.93,76896.0646,11.4,0.28219,0.00013,11.89716]
[1744205856995,75.93,76904.5939,11.4,0.28326,0.00013,11.92031]
[1744205857430,75.93,76904.5939,11.4,0.28326,0.00013,11.92031]
[1744205857522,75.93,76904.5939,11.4,0.28326,0.00013,11.92031]
[1744205857963,75.92,76904.5939,11.4,0.28322,0.00013,11.91948]
[1744205858107,75.92,76904.5939,11.4,0.28322,0.00013,11.91948]
[1744205858802,75.92,76904.5939,11.4,0.28322,0.00013,11.91948]
[1744205858997,75.9,76934.8902,11.4,0.28703,0.00013,12.00038]
[1744205859077,75.9,76934.8902,11.4,0.28703,0.00013,12.00038]
[1744205859680,75.9,76934.8902,11.4,0.28703,0.00013,12.00038]
[1744205859998,75.9,76939.3437,11.4,0.2876,0.00013,12.01226]
[1744205860760,75.9,76939.3437,11.4,0.2876,0.00013,12.01226]
[1744205860856,75.9,76939.3437,11.4,0.2876,0.00013,12.01226]
[1744205861125,75.9,76939.3437,11.4,0.2876,0.00013,12.01217]
[1744205861212,75.9,76939.3437,11.4,0.2876,0.00013,12.01217]
[1744205861548,75.9,76939.3437,11.4,0.2876,0.00013,12.01217]
[1744205861692,75.9,76939.3437,11.4,0.2876,0.00013,12.01217]
[1744205861976,75.9,76939.3437,11.4,0.2876,0.00013,12.01217]
[1744205862000,75.9,76952.9737,11.4,0.28934,0.00013,12.04851]
[1744205862047,75.9,76952.9737,11.4,0.28934,0.00013,12.04851]
[1744205862501,75.9,76952.9737,11.4,0.28934,0.00013,12.04851]
[1744205862555,75.9,76952.9737,11.4,0.28934,0.00013,12.04851]
[1744205862717,75.9,76952.9737,11.4,0.28934,0.00013,12.04851]
[1744205862956,75.9,76952.9737,11.4,0.28934,0.00013,12.04851]
[1744205863135,75.9,76952.9737,11.4,0.28933,0.00013,12.04842]
[1744205863633,75.9,76952.9737,11.4,0.28933,0.00013,12.04842]
[1744205863905,75.9,76952.9737,11.4,0.28933,0.00013,12.04842]
[1744205864039,75.9,76952.9737,11.4,0.28933,0.00013,12.04844]
[1744205864581,75.9,76952.9737,11.4,0.28933,0.00013,12.04844]
[1744205865003,75.9,76993.1124,11.4,0.29447,0.00013,12.15403]
[1744205865357,75.9,76993.1124,11.4,0.29447,0.00013,12.15403]
[1744205865926,75.9,76993.1124,11.4,0.29447,0.00013,12.15403]
[1744205866842,75.9,76993.1124,11.4,0.29447,0.00013,12.15403]
[1744205866894,75.9,76993.1124,11.4,0.29447,0.00013,12.15403]
[1744205866992,75.89,76993.1124,11.4,0.29447,0.00013,12.15389]
[1744205867175,75.89,76993.1124,11.4,0.29447,0.00013,12.15389]
[1744205867470,75.89,76993.1124,11.4,0.29447,0.00013,12.15389]
[1744205867590,75.89,76993.1124,11.4,0.29447,0.00013,12.15389]
[1744205867595,75.89,76993.1124,11.4,0.29447,0.00013,12.15389]
[1744205868007,75.89,76960.4313,11.4,0.29027,0.00013,12.06789]
[1744205868105,75.89,76960.4313,11.4,0.29027,0.00013,12.06789]
[1744205868994,75.89,76960.4313,11.4,0.29027,0.00013,12.06789]
[1744205869008,75.85,76993.8197,11.4,0.29445,0.00013,12.15377]
[1744205869624,75.85,76993.8197,11.4,0.29445,0.00013,12.15377]
[1744205869625,75.85,76993.8197,11.4,0.29445,0.00013,12.15377]
[1744205869795,75.85,76993.8197,11.4,0.29445,0.00013,12.15377]
[1744205869890,75.85,76993.8197,11.4,0.29445,0.00013,12.15377]
[1744205870311,75.85,76993.8197,11.4,0.29445,0.00013,12.15377]
[1744205870394,75.85,76993.8197,11.4,0.29445,0.00013,12.15377]
[1744205870773,75.85,76993.8197,11.4,0.29445,0.00013,12.15377]
[1744205871201,75.85,76993.8197,11.4,0.29445,0.00013,12.15377]
[1744205871296,75.85,76993.8197,11.4,0.29445,0.00013,12.15377]
[1744205871596,75.85,76993.8197,11.4,0.29445,0.00013,12.15377]
[1744205871895,75.85,76993.8197,11.4,0.29445,0.00013,12.15377]
[1744205872011,75.85,77003.8397,11.4,0.29575,0.00013,12.17986]
[1744205872293,75.85,77003.8397,11.4,0.29575,0.00013,12.17986]
[1744205872557,75.85,77003.8397,11.4,0.29575,0.00013,12.17986]
[1744205872676,75.85,77003.8397,11.4,0.29575,0.00013,12.17986]
[1744205872834,75.85,77003.8397,11.4,0.29575,0.00013,12.17986]
[1744205873107,75.85,77003.8397,11.4,0.29573,0.00013,12.17965]
[1744205873425,75.85,77003.8397,11.4,0.29573,0.00013,12.17965]
[1744205873515,75.85,77003.8397,11.4,0.29573,0.00013,12.17965]
[1744205873810,75.85,77003.8397,11.4,0.29573,0.00013,12.17965]
[1744205873854,75.85,77003.8397,11.4,0.29573,0.00013,12.17965]
[1744205874038,75.85,77003.8397,11.4,0.29573,0.00013,12.17955]
[1744205874057,75.85,77003.8397,11.4,0.29573,0.00013,12.17955]
[1744205875015,75.84,77010.4145,11.4,0.29657,0.00013,12.1964]
[1744205875690,75.84,77010.4145,11.4,0.29657,0.00013,12.1964]
[1744205876311,75.84,77010.4145,11.4,0.29656,0.00013,12.19629]
[1744205876330,75.84,77010.4145,11.4,0.29656,0.00013,12.19629]
[1744205877911,75.84,77010.4145,11.4,0.29656,0.00013,12.19629]
[1744205878024,75.84,76998.2146,11.4,0.29497,0.00013,12.16433]
[1744205878843,75.83,76998.2146,11.4,0.29496,0.00013,12.16409]
[1744205879100,75.83,76998.2146,11.4,0.29496,0.00013,12.16409]
[1744205879165,75.83,76998.2146,11.4,0.29496,0.00013,12.16409]
[1744205879847,75.83,76998.2146,11.4,0.29496,0.00013,12.16409]
[1744205879939,75.83,76998.2146,11.4,0.29496,0.00013,12.16406]
[1744205880059,75.83,76998.2146,11.4,0.29496,0.00013,12.16406]
[1744205880141,75.83,76998.2146,11.4,0.29496,0.00013,12.16406]
[1744205880147,75.83,76998.2146,11.4,0.29496,0.00013,12.16406]
[1744205880537,75.83,76998.2146,11.4,0.29496,0.00013,12.16406]
[1744205880625,75.83,76998.2146,11.4,0.29496,0.00013,12.16406]
[1744205880752,75.83,76998.2146,11.4,0.29496,0.00013,12.16406]
[1744205880798,75.83,76998.2146,11.4,0.29496,0.00013,12.16406]
[1744205881422,75.83,76998.2146,11.4,0.29496,0.00013,12.16406]
[1744205881779,75.81,76998.2146,11.4,0.29491,0.00013,12.16314]
[1744205882560,75.81,76932.1166,11.4,0.28643,0.00013,11.98797]
[1744205883270,75.81,76932.1166,11.4,0.28643,0.00013,11.98797]
[1744205883486,75.81,76932.1166,11.4,0.28643,0.00013,11.98797]
[1744205883817,75.81,76932.1166,11.4,0.28643,0.00013,11.98797]
[1744205883922,75.81,76932.1166,11.4,0.28643,0.00013,11.98797]
[1744205884266,75.81,76932.1166,11.4,0.28643,0.00013,11.98792]
[1744205884777,75.81,76932.1166,11.4,0.28643,0.00013,11.98792]
[1744205884827,75.81,76932.1166,11.4,0.28643,0.00013,11.98792]
[1744205884995,75.81,76932.1166,11.4,0.28643,0.00013,11.98792]
[1744205885178,75.81,76932.1166,11.4,0.28643,0.00013,11.9879]
[1744205885860,75.81,76932.1166,11.4,0.28643,0.00013,11.9879]
[1744205886479,75.81,76932.1166,11.4,0.28642,0.00013,11.98781]
[1744205887589,75.8,76932.1166,11.4,0.28641,0.00013,11.98763]
[1744205888039,75.8,76976.8987,11.4,0.29213,0.00013,12.10656]
[1744205888303,75.8,76976.8987,11.4,0.29213,0.00013,12.10656]
[1744205888321,75.8,76976.8987,11.4,0.29213,0.00013,12.10656]
[1744205888576,75.8,76976.8987,11.4,0.29213,0.00013,12.10656]
[1744205889126,75.8,76972.7313,11.4,0.29159,0.00013,12.09543]
[1744205890483,75.79,76972.566,11.4,0.29156,0.00013,12.09486]
[1744205890952,75.79,76972.566,11.4,0.29156,0.00013,12.09486]
[1744205891011,75.79,76972.566,11.4,0.29156,0.00013,12.09486]
[1744205891042,75.79,76972.54,11.4,0.29155,0.00013,12.09465]
[1744205891908,75.79,76972.54,11.4,0.29155,0.00013,12.09465]
[1744205891943,75.79,76972.54,11.4,0.29155,0.00013,12.09465]
[1744205892109,75.79,76972.54,11.4,0.29155,0.00013,12.09465]
[1744205892436,75.79,76972.54,11.4,0.29155,0.00013,12.09465]
[1744205892636,75.79,76972.54,11.4,0.29155,0.00013,12.09465]
[1744205893044,75.79,76971.1196,11.4,0.29136,0.00013,12.09077]
[1744205893118,75.79,76971.1196,11.4,0.29136,0.00013,12.09077]
[1744205893130,75.79,76971.1196,11.4,0.29136,0.00013,12.09077]
[1744205893586,75.79,76971.1196,11.4,0.29136,0.00013,12.09077]
[1744205893591,75.79,76971.1196,11.4,0.29136,0.00013,12.09077]
[1744205893975,75.79,76971.1196,11.4,0.29136,0.00013,12.09077]
[1744205894689,75.79,76971.1196,11.4,0.29136,0.00013,12.09067]
[1744205896047,75.78,76963.1495,11.4,0.29032,0.00013,12.06935]
[1744205896759,75.78,76963.1495,11.4,0.29032,0.00013,12.06935]
[1744205896951,75.78,76963.1495,11.4,0.29032,0.00013,12.06937]
[1744205897380,75.78,76963.1495,11.4,0.29032,0.00013,12.06937]
[1744205897962,75.78,76963.1495,11.4,0.29032,0.00013,12.06937]
[1744205898023,75.78,76963.1495,11.4,0.29032,0.00013,12.06937]
[1744205898053,75.78,76987.6097,11.4,0.29345,0.00013,12.13358]
[1744205898201,75.78,76987.6097,11.4,0.29345,0.00013,12.13358]
[1744205898560,75.78,76987.6097,11.4,0.29345,0.00013,12.13358]
[1744205899594,75.77,76990.4088,11.4,0.29379,0.00013,12.14049]
[1744205899798,75.77,76990.4088,11.4,0.29379,0.00013,12.14049]
[1744205900097,75.77,76990.4088,11.4,0.29379,0.00013,12.14049]
[1744205900194,75.77,76990.4088,11.4,0.29379,0.00013,12.14049]
[1744205901356,75.77,76990.4088,11.4,0.29378,0.00013,12.14041]
[1744205902046,75.77,76990.4088,11.4,0.29378,0.00013,12.14041]
[1744205902056,75.76,77024.039,11.4,0.29812,0.00013,12.22768]
[1744205902337,75.76,77024.039,11.4,0.29812,0.00013,12.22768]
[1744205902371,75.76,77024.039,11.4,0.29812,0.00013,12.22768]
[1744205902642,75.76,77024.039,11.4,0.29812,0.00013,12.22768]
[1744205902751,75.76,77024.039,11.4,0.29812,0.00013,12.22768]
[1744205902805,75.76,77024.039,11.4,0.29812,0.00013,12.22768]
[1744205902875,75.76,77024.039,11.4,0.29812,0.00013,12.22768]
[1744205903491,75.76,77024.039,11.4,0.29812,0.00013,12.22768]
[1744205903495,75.76,77024.039,11.4,0.29812,0.00013,12.22768]
[1744205903858,75.76,77024.039,11.4,0.29812,0.00013,12.22768]
[1744205904101,75.76,77024.039,11.4,0.29812,0.00013,12.22768]
[1744205906084,75.68,77042.3518,11.4,0.3003,0.00013,12.27116]
[1744205907018,75.68,77042.3518,11.4,0.3003,0.00013,12.27116]
[1744205907194,75.68,77042.3518,11.4,0.3003,0.00013,12.27116]
[1744205907953,75.68,77042.3518,11.4,0.3003,0.00013,12.27116]
[1744205908012,75.68,77042.3518,11.4,0.3003,0.00013,12.27116]
[1744205908048,75.68,77042.3518,11.4,0.3003,0.00013,12.27116]
[1744205908088,75.67,77048.0081,11.4,0.301,0.00013,12.28499]
[1744205908219,75.67,77048.0081,11.4,0.301,0.00013,12.28499]
[1744205908250,75.67,77048.0081,11.4,0.301,0.00013,12.28499]
[1744205908415,75.67,77048.0081,11.4,0.301,0.00013,12.28499]
[1744205908442,75.67,77048.0081,11.4,0.301,0.00013,12.28499]
[1744205908511,75.67,77048.0081,11.4,0.301,0.00013,12.28499]
[1744205908609,75.67,77048.0081,11.4,0.301,0.00013,12.28499]
[1744205908627,75.67,77048.0081,11.4,0.301,0.00013,12.28499]
[1744205909090,75.66,77034.4847,11.4,0.29923,0.00013,12.25]
[1744205909452,75.66,77034.4847,11.4,0.29923,0.00013,12.25]
[1744205909572,75.66,77034.4847,11.4,0.29923,0.00013,12.25]
[1744205909706,75.66,77034.4847,11.4,0.29923,0.00013,12.25]
[1744205909914,75.66,77034.4847,11.4,0.29923,0.00013,12.25]
[1744205910086,75.66,77034.4847,11.4,0.29923,0.00013,12.25]
[1744205910376,75.66,77034.4847,11.4,0.29923,0.00013,12.25]
[1744205910400,75.66,77034.4847,11.4,0.29923,0.00013,12.25]
[1744205911950,75.66,77034.4847,11.4,0.29922,0.00013,12.24994]
[1744205912042,75.66,77034.4847,11.4,0.29913,0.00013,12.24268]
[1744205913090,75.66,77034.4847,11.4,0.29913,0.00013,12.24268]
[1744205913095,75.66,77098.0905,11.4,0.30745,0.00013,12.40391]
[1744205914096,75.65,77091.5358,11.4,0.30658,0.00013,12.38742]
[1744205914506,75.65,77091.5358,11.4,0.30658,0.00013,12.38742]
[1744205914667,75.65,77091.5358,11.4,0.30658,0.00013,12.38742]
[1744205914671,75.65,77091.5358,11.4,0.30658,0.00013,12.38742]
[1744205914733,75.65,77091.5358,11.4,0.30658,0.00013,12.38742]
[1744205914876,75.65,77091.5358,11.4,0.30658,0.00013,12.38742]
[1744205914917,75.65,77091.5358,11.4,0.30658,0.00013,12.38735]
[1744205915803,75.65,77097.5458,11.4,0.30737,0.00013,12.40239]
[1744205916222,75.65,77097.5458,11.4,0.30737,0.00013,12.40239]
[1744205916256,75.65,77097.5458,11.4,0.30737,0.00013,12.40239]
[1744205917100,75.65,77086.8893,11.4,0.30596,0.00013,12.37552]
[1744205917249,75.65,77086.8893,11.4,0.30596,0.00013,12.37552]
[1744205917539,75.65,77086.8893,11.4,0.30596,0.00013,12.37552]
[1744205917566,75.65,77086.8893,11.4,0.30596,0.00013,12.37552]
[1744205918040,75.65,77086.8893,11.4,0.30596,0.00013,12.37552]
[1744205918101,75.65,77089.0183,11.4,0.30623,0.00013,12.38077]
[1744205919327,75.65,77089.0183,11.4,0.30623,0.00013,12.38068]
[1744205919774,75.65,77089.0183,11.4,0.30623,0.00013,12.38068]
[1744205919831,75.65,77089.0183,11.4,0.30623,0.00013,12.38068]
[1744205920352,75.65,77089.0183,11.4,0.30623,0.00013,12.38068]
[1744205920783,75.65,77089.0183,11.4,0.30623,0.00013,12.38068]
[1744205920913,75.65,77089.0183,11.4,0.30623,0.00013,12.38068]
[1744205921074,75.65,77089.0183,11.4,0.30623,0.00013,12.38068]
[1744205921106,75.65,77081.1336,11.4,0.30519,0.00013,12.36085]
[1744205921160,75.65,77081.1336,11.4,0.30519,0.00013,12.36085]
[1744205921237,75.65,77081.1336,11.4,0.30519,0.00013,12.36085]
[1744205921265,75.65,77081.1336,11.4,0.30519,0.00013,12.36085]
[1744205922183,75.64,77081.1336,11.4,0.30518,0.00013,12.36074]
[1744205922198,75.64,77081.1336,11.4,0.30518,0.00013,12.36074]
[1744205922253,75.64,77081.1336,11.4,0.30518,0.00013,12.36074]
[1744205922266,75.64,77081.1336,11.4,0.30518,0.00013,12.36074]
[1744205922445,75.64,77081.1336,11.4,0.30518,0.00013,12.36074]
[1744205922860,75.64,77081.1336,11.4,0.30518,0.00013,12.36074]
[1744205923004,75.64,77081.1336,11.4,0.30518,0.00013,12.36074]
[1744205923017,75.64,77081.1336,11.4,0.30518,0.00013,12.36065]
[1744205924026,75.64,77081.1336,11.4,0.30518,0.00013,12.36065]
[1744205924071,75.64,77081.1336,11.4,0.30518,0.00013,12.36065]
[1744205924109,75.59,77165.0139,11.4,0.31616,0.00013,12.56569]
[1744205924126,75.59,77165.0139,11.4,0.31616,0.00013,12.56569]
[1744205924408,75.59,77165.0139,11.4,0.31616,0.00013,12.56569]
[1744205926609,75.54,77165.0139,11.4,0.31604,0.00013,12.56363]
[1744205927001,75.54,77165.0139,11.4,0.31604,0.00013,12.56363]
[1744205927117,75.54,77165.0139,11.4,0.31604,0.00013,12.56363]
[1744205927177,75.54,77165.0139,11.4,0.31604,0.00013,12.56363]
[1744205927322,75.54,77165.0139,11.4,0.31604,0.00013,12.56363]
[1744205927632,75.54,77165.0139,11.4,0.31604,0.00013,12.56363]
[1744205927646,75.54,77165.0139,11.4,0.31604,0.00013,12.56363]
[1744205927780,75.54,77165.0139,11.4,0.31604,0.00013,12.56363]
[1744205927826,75.54,77165.0139,11.4,0.31604,0.00013,12.56363]
[1744205927838,75.54,77165.0139,11.4,0.31604,0.00013,12.56363]
[1744205928130,75.54,77174.0211,11.4,0.31723,0.00013,12.58516]
[1744205928175,75.54,77174.0211,11.4,0.31723,0.00013,12.58516]
[1744205928187,75.54,77174.0211,11.4,0.31723,0.00013,12.58516]
[1744205928301,75.54,77174.0211,11.4,0.31723,0.00013,12.58516]
[1744205928488,75.54,77174.0211,11.4,0.31723,0.00013,12.58516]
[1744205928671,75.54,77174.0211,11.4,0.31723,0.00013,12.58516]
[1744205928906,75.54,77174.0211,11.4,0.31723,0.00013,12.58516]
[1744205929309,75.54,77174.0211,11.4,0.31723,0.00013,12.58516]
[1744205929325,75.54,77174.0211,11.4,0.31723,0.00013,12.58516]
[1744205929543,75.54,77174.0211,11.4,0.31723,0.00013,12.58516]
[1744205929588,75.54,77174.0211,11.4,0.31723,0.00013,12.58516]
[1744205929665,75.54,77174.0211,11.4,0.31723,0.00013,12.58516]
[1744205929746,75.54,77174.0211,11.4,0.31723,0.00013,12.58516]
[1744205931036,75.54,77174.0211,11.4,0.31722,0.00013,12.58506]
[1744205931149,75.53,77239.0593,11.4,0.32595,0.00013,12.73856]
[1744205931358,75.53,77239.0593,11.4,0.32595,0.00013,12.73856]
[1744205931594,75.53,77239.0593,11.4,0.32595,0.00013,12.73856]
[1744205931693,75.53,77239.0593,11.4,0.32595,0.00013,12.73856]
[1744205931857,75.53,77239.0593,11.4,0.32595,0.00013,12.73856]
[1744205932426,75.53,77239.0593,11.4,0.32595,0.00013,12.73856]
[1744205932497,75.53,77239.0593,11.4,0.32595,0.00013,12.73856]
[1744205932701,75.53,77239.0593,11.4,0.32595,0.00013,12.73856]
[1744205932837,75.53,77239.0593,11.4,0.32595,0.00013,12.73856]
[1744205933126,75.53,77239.0593,11.4,0.32595,0.00013,12.73856]
[1744205933146,75.53,77239.0593,11.4,0.32594,0.00013,12.73842]
[1744205933308,75.53,77239.0593,11.4,0.32594,0.00013,12.73842]
[1744205933420,75.53,77239.0593,11.4,0.32594,0.00013,12.73842]
[1744205933977,75.53,77239.0593,11.4,0.32594,0.00013,12.73842]
[1744205934348,75.53,77239.0593,11.4,0.32594,0.00013,12.73842]
[1744205934443,75.53,77239.0593,11.4,0.32594,0.00013,12.73842]
[1744205934600,75.53,77239.0593,11.4,0.32594,0.00013,12.73842]
[1744205934908,75.53,77239.0593,11.4,0.32594,0.00013,12.73842]
[1744205935172,75.53,77239.0593,11.4,0.32594,0.00013,12.73842]
[1744205935166,75.47,77341.1592,11.4,0.3397,0.00014,12.9658]
[1744205935242,75.47,77341.1592,11.4,0.3397,0.00014,12.9658]
[1744205935258,75.47,77341.1592,11.4,0.3397,0.00014,12.9658]
[1744205935266,75.47,77341.1592,11.4,0.3397,0.00014,12.9658]
[1744205935617,75.47,77341.1592,11.4,0.3397,0.00014,12.9658]
[1744205935800,75.47,77341.1592,11.4,0.3397,0.00014,12.9658]
[1744205935947,75.47,77341.1592,11.4,0.3397,0.00014,12.9658]
[1744205936211,75.47,77344.6778,11.4,0.34018,0.00014,12.9733]
[1744205936419,75.47,77344.6778,11.4,0.34018,0.00014,12.9733]
[1744205936579,75.47,77344.6778,11.4,0.34018,0.00014,12.9733]
[1744205936888,75.47,77344.6778,11.4,0.34018,0.00014,12.9733]
[1744205937006,75.47,77344.6778,11.4,0.34018,0.00014,12.9733]
[1744205937115,75.47,77344.6778,11.4,0.34018,0.00014,12.9733]
[1744205937148,75.47,77344.6778,11.4,0.34017,0.00014,12.97316]
[1744205938188,75.47,77344.6778,11.4,0.34017,0.00014,12.97316]
[1744205938015,75.46,77344.6778,11.4,0.34016,0.00014,12.97307]
[1744205938392,75.46,77344.6778,11.4,0.34016,0.00014,12.97307]
[1744205938421,75.46,77344.6778,11.4,0.34016,0.00014,12.97307]
[1744205939709,75.46,77344.6778,11.4,0.34015,0.00014,12.97298]
[1744205939713,75.46,77344.6778,11.4,0.34015,0.00014,12.97298]
[1744205939924,75.46,77344.6778,11.4,0.34015,0.00014,12.97298]
[1744205939952,75.46,77344.6778,11.4,0.34015,0.00014,12.97298]
[1744205940082,75.46,77344.6778,11.4,0.34015,0.00014,12.97298]
[1744205940128,75.46,77344.6778,11.4,0.34015,0.00014,12.97298]
[1744205940135,75.46,77344.6778,11.4,0.34015,0.00014,12.97298]
[1744205940177,75.46,77344.6778,11.4,0.34015,0.00014,12.97298]
[1744205940176,75.46,77306.703,11.4,0.33495,0.00014,12.88944]
[1744205940406,75.46,77306.703,11.4,0.33495,0.00014,12.88944]
[1744205940648,75.46,77306.703,11.4,0.33495,0.00014,12.88944]
[1744205940743,75.46,77306.703,11.4,0.33495,0.00014,12.88944]
[1744205940960,75.46,77306.703,11.4,0.33495,0.00014,12.88944]
[1744205941024,75.46,77306.703,11.4,0.33495,0.00014,12.88944]
[1744205941053,75.46,77306.703,11.4,0.33495,0.00014,12.88944]
[1744205941081,75.46,77306.703,11.4,0.33495,0.00014,12.88944]
[1744205941541,75.46,77306.703,11.4,0.33495,0.00014,12.88944]
[1744205941583,75.46,77306.703,11.4,0.33495,0.00014,12.88944]
[1744205941918,75.46,77306.703,11.4,0.33495,0.00014,12.88944]
[1744205942066,75.46,77306.703,11.4,0.33495,0.00014,12.88944]
[1744205942135,75.45,77306.703,11.4,0.33494,0.00014,12.88931]
[1744205942671,75.45,77306.703,11.4,0.33494,0.00014,12.88931]
[1744205943633,75.45,77306.703,11.4,0.33494,0.00014,12.88931]
[1744205943876,75.45,77306.703,11.4,0.33494,0.00014,12.88931]
[1744205944217,75.45,77306.703,11.4,0.33494,0.00014,12.88931]
[1744205944805,75.45,77306.703,11.4,0.33494,0.00014,12.88931]
[1744205944996,75.45,77306.703,11.4,0.33494,0.00014,12.88931]
[1744205945107,75.45,77306.703,11.4,0.33494,0.00014,12.88931]
[1744205945153,75.45,77306.703,11.4,0.33494,0.00014,12.88931]
[1744205945184,75.45,77360.7532,11.4,0.34234,0.00014,13.0074]
[1744205945740,75.45,77360.7532,11.4,0.34234,0.00014,13.0074]
[1744205945976,75.45,77360.7532,11.4,0.34234,0.00014,13.0074]
[1744205946354,75.45,77360.7532,11.4,0.34234,0.00014,13.0074]
[1744205946607,75.45,77360.7532,11.4,0.34234,0.00014,13.0074]
[1744205946732,75.45,77360.7532,11.4,0.34234,0.00014,13.0074]
[1744205947067,75.45,77360.7532,11.4,0.34234,0.00014,13.0074]
[1744205947135,75.45,77360.7532,11.4,0.34234,0.00014,13.0074]
[1744205947187,75.45,77360.7532,11.4,0.34234,0.00014,13.0074]
[1744205947186,75.45,77399.5944,11.4,0.34769,0.00014,13.08949]
[1744205948120,75.45,77399.5944,11.4,0.34769,0.00014,13.08949]
[1744205949128,75.45,77399.5944,11.4,0.34769,0.00014,13.08946]
[1744205949240,75.45,77399.5944,11.4,0.34769,0.00014,13.08946]
[1744205949393,75.45,77399.5944,11.4,0.34769,0.00014,13.08946]
[1744205949828,75.45,77399.5944,11.4,0.34769,0.00014,13.08946]
[1744205950134,75.44,77399.5944,11.4,0.34768,0.00014,13.08935]
[1744205950695,75.44,77399.5944,11.4,0.34768,0.00014,13.08935]
[1744205951046,75.44,77399.5944,11.4,0.34768,0.00014,13.08935]
[1744205951152,75.44,77399.5944,11.4,0.34768,0.00014,13.08931]
[1744205951908,75.44,77399.5944,11.4,0.34768,0.00014,13.08931]
[1744205952050,75.44,77399.5944,11.4,0.34768,0.00014,13.08931]
[1744205952102,75.44,77399.5944,11.4,0.34768,0.00014,13.08931]
[1744205952195,75.44,77317.7975,11.4,0.33643,0.00014,12.91354]
[1744205952370,75.44,77317.7975,11.4,0.33643,0.00014,12.91354]
[1744205952670,75.44,77317.7975,11.4,0.33643,0.00014,12.91354]
[1744205952839,75.44,77317.7975,11.4,0.33643,0.00014,12.91354]
[1744205952994,75.44,77317.7975,11.4,0.33643,0.00014,12.91354]
[1744205953040,75.44,77317.7975,11.4,0.33643,0.00014,12.91354]
[1744205953196,75.44,77317.7975,11.4,0.33643,0.00014,12.91354]
[1744205953946,75.44,77317.7975,11.4,0.33642,0.00014,12.9134]
[1744205954729,75.43,77317.7975,11.4,0.33642,0.00014,12.91329]
[1744205954804,75.43,77317.7975,11.4,0.33642,0.00014,12.91329]
[1744205954874,75.43,77317.7975,11.4,0.33642,0.00014,12.91329]
[1744205955092,75.43,77317.7975,11.4,0.33642,0.00014,12.91329]
[1744205956023,75.43,77317.7975,11.4,0.33641,0.00014,12.91321]
[1744205956037,75.43,77317.7975,11.4,0.33641,0.00014,12.91321]
[1744205956346,75.43,77317.7975,11.4,0.33641,0.00014,12.91321]
[1744205956460,75.43,77317.7975,11.4,0.33641,0.00014,12.91321]
[1744205956483,75.43,77317.7975,11.4,0.33641,0.00014,12.91321]
[1744205956552,75.43,77317.7975,11.4,0.33641,0.00014,12.91321]
[1744205956684,75.43,77317.7975,11.4,0.33641,0.00014,12.91321]
[1744205956923,75.43,77317.7975,11.4,0.33641,0.00014,12.91321]
[1744205957074,75.43,77317.7975,11.4,0.33641,0.00014,12.91321]
[1744205957202,75.43,77317.7975,11.4,0.33641,0.00014,12.91314]
[1744205957511,75.43,77317.7975,11.4,0.33641,0.00014,12.91314]
[1744205957607,75.43,77317.7975,11.4,0.33641,0.00014,12.91314]
[1744205958206,75.42,77319.0645,11.4,0.33657,0.00014,12.91581]
[1744205959209,75.42,77342.4977,11.4,0.33978,0.00014,12.9671]
[1744205960512,75.42,77342.4977,11.4,0.33977,0.00014,12.96702]
[1744205960526,75.42,77342.4977,11.4,0.33977,0.00014,12.96702]
[1744205960579,75.42,77342.4977,11.4,0.33977,0.00014,12.96702]
[1744205960865,75.42,77342.4977,11.4,0.33977,0.00014,12.96702]
[1744205960872,75.42,77342.4977,11.4,0.33977,0.00014,12.96702]
[1744205961146,75.42,77342.4977,11.4,0.33977,0.00014,12.96702]
[1744205961167,75.42,77342.4977,11.4,0.33977,0.00014,12.96702]
[1744205961354,75.42,77342.4977,11.4,0.33977,0.00014,12.96702]
[1744205961632,75.42,77342.4977,11.4,0.33977,0.00014,12.96702]
[1744205961668,75.42,77342.4977,11.4,0.33977,0.00014,12.96702]
[1744205961832,75.42,77342.4977,11.4,0.33977,0.00014,12.96702]
[1744205962059,75.42,77342.4977,11.4,0.33977,0.00014,12.96702]
[1744205962104,75.42,77342.4977,11.4,0.33977,0.00014,12.96702]
[1744205962148,75.42,77342.4977,11.4,0.33977,0.00014,12.96702]
[1744205962212,75.42,77361.7336,11.4,0.34241,0.00014,13.00853]
[1744205962293,75.42,77361.7336,11.4,0.34241,0.00014,13.00853]
[1744205962310,75.42,77361.7336,11.4,0.34241,0.00014,13.00853]
[1744205962426,75.42,77361.7336,11.4,0.34241,0.00014,13.00853]
[1744205962955,75.42,77361.7336,11.4,0.34241,0.00014,13.00853]
[1744205963934,75.42,77361.7336,11.4,0.34241,0.00014,13.00853]
[1744205964236,75.42,77361.7336,11.4,0.34241,0.00014,13.00853]
[1744205964204,75.42,77361.7336,11.4,0.34241,0.00014,13.00849]
[1744205964542,75.42,77361.7336,11.4,0.34241,0.00014,13.00849]
[1744205964562,75.42,77361.7336,11.4,0.34241,0.00014,13.00849]
[1744205964804,75.42,77361.7336,11.4,0.34241,0.00014,13.00849]
[1744205965099,75.42,77361.7336,11.4,0.34241,0.00014,13.00849]
[1744205965215,75.42,77412.3955,11.4,0.3494,0.00014,13.11525]
[1744205965360,75.42,77412.3955,11.4,0.3494,0.00014,13.11525]
[1744205965402,75.42,77412.3955,11.4,0.3494,0.00014,13.11525]
[1744205965422,75.42,77412.3955,11.4,0.3494,0.00014,13.11525]
[1744205965594,75.42,77412.3955,11.4,0.3494,0.00014,13.11525]
[1744205965781,75.42,77412.3955,11.4,0.3494,0.00014,13.11525]
[1744205966976,75.42,77412.3955,11.4,0.3494,0.00014,13.11525]
[1744205967222,75.42,77412.3955,11.4,0.3494,0.00014,13.11525]
[1744205967163,75.42,77412.3955,11.4,0.3494,0.00014,13.11523]
[1744205967670,75.42,77412.3955,11.4,0.3494,0.00014,13.11523]
[1744205968185,75.42,77412.3955,11.4,0.3494,0.00014,13.11523]
[1744205968257,75.42,77412.3955,11.4,0.3494,0.00014,13.11523]
[1744205968431,75.42,77412.3955,11.4,0.3494,0.00014,13.11523]
[1744205968542,75.42,77412.3955,11.4,0.3494,0.00014,13.11523]
[1744205969045,75.42,77412.3955,11.4,0.3494,0.00014,13.11523]
[1744205969205,75.4,77412.3955,11.4,0.34936,0.00014,13.11461]
[1744205970094,75.4,77412.3955,11.4,0.34936,0.00014,13.11461]
[1744205970226,75.39,77524.1499,11.4,0.36493,0.00014,13.33589]
[1744205973229,75.33,77542.8379,11.4,0.36739,0.00014,13.36282]
[1744205973441,75.33,77542.8379,11.4,0.36739,0.00014,13.36282]
[1744205975313,75.31,77542.8379,11.4,0.36736,0.00014,13.36245]
[1744205976102,75.31,77542.8379,11.4,0.36736,0.00014,13.36245]
[1744205976382,75.31,77545.0915,11.4,0.36767,0.00014,13.36664]
[1744205976885,75.31,77545.0915,11.4,0.36767,0.00014,13.36664]
[1744205977197,75.31,77545.0915,11.4,0.36767,0.00014,13.36664]
[1744205977233,75.31,77550.1317,11.4,0.36838,0.00014,13.37599]
[1744205977329,75.31,77550.1317,11.4,0.36838,0.00014,13.37599]
[1744205977916,75.31,77550.1317,11.4,0.36838,0.00014,13.37599]
[1744205977944,75.31,77550.1317,11.4,0.36838,0.00014,13.37599]
[1744205978136,75.31,77550.1317,11.4,0.36838,0.00014,13.37599]
[1744205978313,75.31,77550.1317,11.4,0.36838,0.00014,13.37599]
[1744205978405,75.31,77550.1317,11.4,0.36838,0.00014,13.37599]
[1744205978852,75.31,77550.1317,11.4,0.36838,0.00014,13.37599]
[1744205978911,75.31,77550.1317,11.4,0.36838,0.00014,13.37599]
[1744205979088,75.31,77550.1317,11.4,0.36838,0.00014,13.37599]
[1744205979198,75.31,77550.1317,11.4,0.36838,0.00014,13.37599]
[1744205979293,75.31,77550.1317,11.4,0.36838,0.00014,13.37593]
[1744205979378,75.31,77550.1317,11.4,0.36838,0.00014,13.37593]
[1744205979489,75.31,77550.1317,11.4,0.36838,0.00014,13.37593]
[1744205979769,75.31,77550.1317,11.4,0.36838,0.00014,13.37593]
[1744205980173,75.31,77550.1317,11.4,0.36838,0.00014,13.37593]
[1744205980533,75.31,77550.1317,11.4,0.36838,0.00014,13.37593]
[1744205980721,75.31,77550.1317,11.4,0.36838,0.00014,13.37593]
[1744205980740,75.3,77550.1317,11.4,0.36838,0.00014,13.3759]
[1744205981375,75.3,77550.1317,11.4,0.36838,0.00014,13.3759]
[1744205981531,75.3,77550.1317,11.4,0.36838,0.00014,13.3759]
[1744205982210,75.3,77550.1317,11.4,0.36838,0.00014,13.3759]
[1744205982221,75.3,77550.1317,11.4,0.36838,0.00014,13.3759]
[1744205982247,75.31,77512.0812,11.4,0.36302,0.00014,13.30415]
[1744205983127,75.3,77512.0812,11.4,0.36302,0.00014,13.30413]
[1744205983313,75.3,77512.0812,11.4,0.36302,0.00014,13.30413]
[1744205983354,75.3,77512.0812,11.4,0.36302,0.00014,13.30413]
[1744205983896,75.3,77512.0812,11.4,0.36302,0.00014,13.30413]
[1744205984073,75.3,77512.0812,11.4,0.36302,0.00014,13.30413]
[1744205984206,75.3,77512.0812,11.4,0.36302,0.00014,13.30412]
[1744205984368,75.3,77512.0812,11.4,0.36302,0.00014,13.30412]
[1744205985014,75.3,77512.0812,11.4,0.36302,0.00014,13.30412]
[1744205985039,75.3,77512.0812,11.4,0.36302,0.00014,13.30412]
[1744205985209,75.3,77512.0812,11.4,0.36302,0.00014,13.30412]
[1744205985255,75.3,77512.0812,11.4,0.36302,0.00014,13.30412]
[1744205987121,75.31,77512.0812,11.4,0.36302,0.00014,13.30414]
[1744205987256,75.3,77503.2112,11.4,0.36177,0.00014,13.28702]
[1744205987818,75.3,77503.2112,11.4,0.36177,0.00014,13.28702]
[1744205988000,75.3,77503.2112,11.4,0.36177,0.00014,13.28702]
[1744205988257,75.3,77487.6638,11.4,0.35959,0.00014,13.25675]
[1744205988418,75.3,77487.6638,11.4,0.35959,0.00014,13.25675]
[1744205988477,75.3,77487.6638,11.4,0.35959,0.00014,13.25675]
[1744205988771,75.3,77487.6638,11.4,0.35959,0.00014,13.25675]
[1744205988774,75.3,77487.6638,11.4,0.35959,0.00014,13.25675]
[1744205988832,75.3,77487.6638,11.4,0.35959,0.00014,13.25675]
[1744205988963,75.3,77487.6638,11.4,0.35959,0.00014,13.25675]
[1744205989159,75.3,77487.6638,11.4,0.35959,0.00014,13.25675]
[1744205989172,75.3,77487.6638,11.4,0.35959,0.00014,13.25675]
[1744205989398,75.3,77487.6638,11.4,0.35959,0.00014,13.25675]
[1744205989613,75.3,77487.6638,11.4,0.35959,0.00014,13.25675]
[1744205989846,75.3,77487.6638,11.4,0.35959,0.00014,13.25675]
[1744205990355,75.3,77487.6638,11.4,0.35959,0.00014,13.25675]
[1744205990268,75.3,77488.2739,11.4,0.35967,0.00014,13.25789]
[1744205991075,75.3,77488.2739,11.4,0.35967,0.00014,13.25789]
[1744205991114,75.3,77488.2739,11.4,0.35967,0.00014,13.25789]
[1744205991138,75.3,77488.2739,11.4,0.35967,0.00014,13.25789]
[1744205991248,75.3,77488.2739,11.4,0.35967,0.00014,13.25789]
[1744205991270,75.3,77524.9481,11.4,0.36482,0.00014,13.32856]
[1744205991591,75.3,77524.9481,11.4,0.36482,0.00014,13.32856]
[1744205991730,75.3,77524.9481,11.4,0.36482,0.00014,13.32856]
[1744205992270,75.3,77516.6424,11.4,0.36365,0.00014,13.31278]
[1744205992290,75.3,77516.6424,11.4,0.36365,0.00014,13.31278]
[1744205992384,75.3,77516.6424,11.4,0.36365,0.00014,13.31278]
[1744205992586,75.3,77516.6424,11.4,0.36365,0.00014,13.31278]
[1744205993180,75.3,77516.6424,11.4,0.36365,0.00014,13.31278]
[1744205993210,75.3,77516.6424,11.4,0.36365,0.00014,13.31278]
[1744205993285,75.3,77516.6424,11.4,0.36365,0.00014,13.31278]
[1744205993328,75.3,77516.6424,11.4,0.36365,0.00014,13.31278]
[1744205993695,75.3,77516.6424,11.4,0.36365,0.00014,13.31278]
[1744205993696,75.3,77516.6424,11.4,0.36365,0.00014,13.31278]
[1744205994311,75.3,77516.6424,11.4,0.36365,0.00014,13.31278]
[1744205995119,75.3,77516.6424,11.4,0.36365,0.00014,13.31279]
[1744205995274,75.3,77581.2318,11.4,0.37276,0.00014,13.43271]
[1744205995353,75.3,77581.2318,11.4,0.37276,0.00014,13.43271]
[1744205995395,75.3,77581.2318,11.4,0.37276,0.00014,13.43271]
[1744205995485,75.3,77581.2318,11.4,0.37276,0.00014,13.43271]
[1744205995719,75.3,77581.2318,11.4,0.37276,0.00014,13.43271]
[1744205995757,75.3,77581.2318,11.4,0.37276,0.00014,13.43271]
[1744205995817,75.3,77581.2318,11.4,0.37276,0.00014,13.43271]
[1744205995889,75.3,77581.2318,11.4,0.37276,0.00014,13.43271]
[1744205996002,75.3,77581.2318,11.4,0.37276,0.00014,13.43271]
[1744205996111,75.3,77581.2318,11.4,0.37276,0.00014,13.43271]
[1744205996375,75.3,77581.2318,11.4,0.37276,0.00014,13.43271]
[1744205997169,75.3,77581.2318,11.4,0.37276,0.00014,13.43271]
[1744205997179,75.3,77581.2318,11.4,0.37276,0.00014,13.43271]
[1744205997222,75.3,77581.2318,11.4,0.37276,0.00014,13.43271]
[1744205997273,75.3,77581.2318,11.4,0.37276,0.00014,13.43271]
[1744205997264,75.3,77581.2318,11.4,0.37277,0.00014,13.43274]
[1744205997432,75.3,77581.2318,11.4,0.37277,0.00014,13.43274]
[1744205997695,75.3,77581.2318,11.4,0.37277,0.00014,13.43274]
[1744205997967,75.3,77581.2318,11.4,0.37277,0.00014,13.43274]
[1744205998005,75.3,77581.2318,11.4,0.37277,0.00014,13.43274]
[1744205998008,75.3,77581.2318,11.4,0.37277,0.00014,13.43274]
[1744205998276,75.29,77610.6384,11.4,0.37692,0.00014,13.48488]
[1744205998578,75.29,77610.6384,11.4,0.37692,0.00014,13.48488]
[1744205999277,75.29,77600.9194,11.4,0.37554,0.00014,13.46777]
[1744205999371,75.29,77600.9194,11.4,0.37554,0.00014,13.46777]
[1744205999874,75.29,77600.9194,11.4,0.37554,0.00014,13.46777]
[1744206000121,75.29,77600.9194,11.4,0.37554,0.00014,13.46777]
[1744206000712,75.29,77600.9194,11.4,0.37554,0.00014,13.46778]
[1744206001766,75.29,77600.9194,11.4,0.37554,0.00014,13.46778]
[1744206002065,75.29,77600.9194,11.4,0.37554,0.00014,13.46778]
[1744206002389,75.29,77600.9194,11.4,0.37554,0.00014,13.46778]
[1744206002410,75.29,77600.9194,11.4,0.37554,0.00014,13.46778]
[1744206002596,75.29,77600.9194,11.4,0.37554,0.00014,13.46778]
[1744206002932,75.29,77600.9194,11.4,0.37554,0.00014,13.46778]
[1744206003281,75.29,77600.9194,11.4,0.37554,0.00014,13.46778]
[1744206003300,75.29,77600.9194,11.4,0.37554,0.00014,13.46778]
[1744206003081,75.29,77600.9194,11.4,0.37555,0.00014,13.46782]
[1744206003713,75.29,77600.9194,11.4,0.37555,0.00014,13.46782]
[1744206003780,75.29,77600.9194,11.4,0.37555,0.00014,13.46782]
[1744206003786,75.29,77600.9194,11.4,0.37555,0.00014,13.46782]
[1744206003855,75.29,77600.9194,11.4,0.37555,0.00014,13.46782]
[1744206003945,75.29,77600.9194,11.4,0.37555,0.00014,13.46782]
[1744206003982,75.29,77600.9194,11.4,0.37555,0.00014,13.46782]
[1744206004009,75.29,77600.9194,11.4,0.37555,0.00014,13.46782]
[1744206004033,75.29,77600.9194,11.4,0.37555,0.00014,13.46782]
[1744206004141,75.29,77600.9194,11.4,0.37555,0.00014,13.46782]
[1744206004333,75.29,77600.9194,11.4,0.37555,0.00014,13.46782]
[1744206004249,75.28,77600.9194,11.4,0.37552,0.00014,13.46754]
[1744206004976,75.28,77600.9194,11.4,0.37552,0.00014,13.46754]
[1744206005514,75.28,77670.9387,11.4,0.3855,0.00014,13.58749]
[1744206006410,75.28,77670.9387,11.4,0.3855,0.00014,13.58749]
[1744206006473,75.27,77670.9387,11.4,0.38547,0.00014,13.58723]
[1744206007301,75.27,77670.9387,11.4,0.38547,0.00014,13.58723]
[1744206007351,75.27,77670.9387,11.4,0.38547,0.00014,13.58723]
[1744206007466,75.27,77670.9387,11.4,0.38547,0.00014,13.58723]
[1744206007519,75.27,77670.9387,11.4,0.38547,0.00014,13.58723]
[1744206007516,75.26,77584.4578,11.4,0.37316,0.00014,13.4378]
[1744206007583,75.26,77584.4578,11.4,0.37316,0.00014,13.4378]
[1744206007752,75.26,77584.4578,11.4,0.37316,0.00014,13.4378]
[1744206007860,75.26,77584.4578,11.4,0.37316,0.00014,13.4378]
[1744206007981,75.26,77584.4578,11.4,0.37316,0.00014,13.4378]
[1744206008558,75.26,77584.4578,11.4,0.37316,0.00014,13.4378]
[1744206008137,75.26,77584.4578,11.4,0.37316,0.00014,13.4378]
[1744206008729,75.26,77584.4578,11.4,0.37316,0.00014,13.4378]
[1744206008952,75.26,77584.4578,11.4,0.37316,0.00014,13.4378]
[1744206009162,75.26,77584.4578,11.4,0.37316,0.00014,13.4378]
[1744206009326,75.26,77584.4578,11.4,0.37316,0.00014,13.4378]
[1744206009569,75.26,77584.4578,11.4,0.37316,0.00014,13.4378]
[1744206009461,75.26,77584.4578,11.4,0.37315,0.00014,13.43776]
[1744206010152,75.26,77584.4578,11.4,0.37315,0.00014,13.43776]
[1744206010213,75.26,77584.4578,11.4,0.37315,0.00014,13.43776]
[1744206010520,75.26,77584.4578,11.4,0.37315,0.00014,13.43776]
[1744206010552,75.26,77584.4578,11.4,0.37315,0.00014,13.43776]
[1744206010827,75.26,77584.4578,11.4,0.37315,0.00014,13.43776]
[1744206010893,75.26,77584.4578,11.4,0.37315,0.00014,13.43776]
[1744206010897,75.26,77584.4578,11.4,0.37315,0.00014,13.43776]
[1744206011029,75.26,77584.4578,11.4,0.37315,0.00014,13.43776]
[1744206011519,75.23,77584.4578,11.4,0.3731,0.00014,13.43709]
[1744206011764,75.23,77584.4578,11.4,0.3731,0.00014,13.43709]
[1744206011828,75.23,77584.4578,11.4,0.3731,0.00014,13.43709]
[1744206012523,75.23,77523.6138,11.4,0.3645,0.00014,13.32441]
[1744206013432,75.23,77523.6138,11.4,0.3645,0.00014,13.32441]
[1744206014362,75.23,77523.6138,11.4,0.3645,0.00014,13.32441]
[1744206014443,75.23,77523.6138,11.4,0.3645,0.00014,13.32441]
[1744206014531,75.23,77562.6876,11.4,0.37001,0.00014,13.39749]
[1744206014601,75.23,77562.6876,11.4,0.37001,0.00014,13.39749]
[1744206015045,75.23,77562.6876,11.4,0.37001,0.00014,13.39749]
[1744206015077,75.23,77562.6876,11.4,0.37001,0.00014,13.39749]
[1744206015395,75.23,77562.6876,11.4,0.37001,0.00014,13.39749]
[1744206015634,75.23,77562.6876,11.4,0.37001,0.00014,13.39749]
[1744206015644,75.23,77562.6876,11.4,0.37001,0.00014,13.39749]
[1744206015787,75.23,77562.6876,11.4,0.37001,0.00014,13.39749]
[1744206015802,75.23,77562.6876,11.4,0.37001,0.00014,13.39749]
[1744206016101,75.23,77562.6876,11.4,0.37001,0.00014,13.39749]
[1744206016180,75.23,77562.6876,11.4,0.37001,0.00014,13.39749]
[1744206016191,75.23,77562.6876,11.4,0.37001,0.00014,13.39749]
[1744206016414,75.23,77562.6876,11.4,0.37001,0.00014,13.39749]
[1744206016420,75.23,77562.6876,11.4,0.37001,0.00014,13.39749]
[1744206016462,75.23,77562.6876,11.4,0.37001,0.00014,13.39749]
[1744206016532,75.23,77579.3521,11.4,0.37237,0.00014,13.42782]
[1744206016612,75.23,77579.3521,11.4,0.37237,0.00014,13.42782]
[1744206016618,75.23,77579.3521,11.4,0.37237,0.00014,13.42782]
[1744206016632,75.23,77579.3521,11.4,0.37237,0.00014,13.42782]
[1744206017021,75.23,77579.3521,11.4,0.37237,0.00014,13.42782]
[1744206017104,75.23,77579.3521,11.4,0.37237,0.00014,13.42782]
[1744206017561,75.23,77579.3521,11.4,0.37237,0.00014,13.42782]
[1744206017711,75.23,77579.3521,11.4,0.37237,0.00014,13.42782]
[1744206017860,75.23,77579.3521,11.4,0.37237,0.00014,13.42782]
[1744206018034,75.23,77579.3521,11.4,0.37237,0.00014,13.42782]
[1744206018082,75.23,77579.3521,11.4,0.37237,0.00014,13.42782]
[1744206018117,75.23,77579.3521,11.4,0.37237,0.00014,13.42782]
[1744206018535,75.23,77553.4757,11.4,0.3687,0.00014,13.38038]
[1744206018635,75.23,77553.4757,11.4,0.3687,0.00014,13.38038]
[1744206018774,75.23,77553.4757,11.4,0.3687,0.00014,13.38038]
[1744206018993,75.23,77553.4757,11.4,0.3687,0.00014,13.38038]
[1744206019154,75.23,77553.4757,11.4,0.3687,0.00014,13.38038]
[1744206019196,75.23,77553.4757,11.4,0.3687,0.00014,13.38038]
[1744206019261,75.23,77553.4757,11.4,0.3687,0.00014,13.38038]
[1744206019685,75.23,77553.4757,11.4,0.3687,0.00014,13.38036]
[1744206020104,75.23,77553.4757,11.4,0.3687,0.00014,13.38036]
[1744206020383,75.23,77553.4757,11.4,0.3687,0.00014,13.38036]
[1744206020411,75.23,77553.4757,11.4,0.3687,0.00014,13.38036]
[1744206020510,75.23,77553.4757,11.4,0.3687,0.00014,13.38036]
[1744206020486,75.23,77553.4757,11.4,0.3687,0.00014,13.38036]
[1744206021073,75.23,77553.4757,11.4,0.3687,0.00014,13.38036]
[1744206021172,75.23,77553.4757,11.4,0.3687,0.00014,13.38036]
[1744206021502,75.23,77553.4757,11.4,0.3687,0.00014,13.38036]
[1744206021628,75.23,77553.4757,11.4,0.3687,0.00014,13.38036]
[1744206022501,75.23,77553.4757,11.4,0.3687,0.00014,13.38036]
[1744206022517,75.23,77553.4757,11.4,0.3687,0.00014,13.38036]
[1744206022552,75.23,77553.4757,11.4,0.3687,0.00014,13.38036]
[1744206022577,75.23,77553.4757,11.4,0.3687,0.00014,13.38036]
[1744206022725,75.23,77553.4757,11.4,0.3687,0.00014,13.38038]
[1744206022889,75.23,77553.4757,11.4,0.3687,0.00014,13.38038]
[1744206022896,75.23,77553.4757,11.4,0.3687,0.00014,13.38038]
[1744206023233,75.23,77553.4757,11.4,0.3687,0.00014,13.38038]
[1744206023246,75.23,77553.4757,11.4,0.3687,0.00014,13.38038]
[1744206023251,75.23,77553.4757,11.4,0.3687,0.00014,13.38038]
[1744206023281,75.23,77553.4757,11.4,0.3687,0.00014,13.38038]
[1744206023549,75.23,77553.4757,11.4,0.3687,0.00014,13.38038]
[1744206023432,75.23,77553.4757,11.4,0.36871,0.00014,13.38041]
[1744206023972,75.23,77553.4757,11.4,0.36871,0.00014,13.38041]
[1744206024204,75.23,77553.4757,11.4,0.36871,0.00014,13.38041]
[1744206024511,75.23,77553.4757,11.4,0.3687,0.00014,13.38039]
[1744206025341,75.23,77553.4757,11.4,0.3687,0.00014,13.38039]
[1744206025408,75.23,77553.4757,11.4,0.3687,0.00014,13.38039]
[1744206025546,75.23,77556.9587,11.4,0.3692,0.00014,13.38684]
[1744206026253,75.23,77556.9587,11.4,0.3692,0.00014,13.38684]
[1744206026804,75.23,77556.9587,11.4,0.3692,0.00014,13.38684]
[1744206027062,75.23,77556.9587,11.4,0.3692,0.00014,13.38684]
[1744206027089,75.23,77556.9587,11.4,0.3692,0.00014,13.38684]
[1744206027272,75.23,77556.9587,11.4,0.3692,0.00014,13.38684]
[1744206027548,75.23,77531.9287,11.4,0.36567,0.00014,13.3401]
[1744206027636,75.23,77531.9287,11.4,0.36567,0.00014,13.3401]
[1744206028070,75.23,77531.9287,11.4,0.36567,0.00014,13.3401]
[1744206028631,75.23,77531.9287,11.4,0.36567,0.00014,13.3401]
[1744206028662,75.23,77531.9287,11.4,0.36567,0.00014,13.3401]
[1744206028669,75.23,77531.9287,11.4,0.36567,0.00014,13.3401]
[1744206028697,75.23,77531.9287,11.4,0.36567,0.00014,13.3401]
[1744206029063,75.23,77531.9287,11.4,0.36567,0.00014,13.3401]
[1744206029177,75.23,77531.9287,11.4,0.36567,0.00014,13.3401]
[1744206029601,75.23,77531.9287,11.4,0.36567,0.00014,13.3401]
[1744206030608,75.23,77531.9287,11.4,0.36567,0.00014,13.3401]
[1744206029786,75.23,77531.9287,11.4,0.36566,0.00014,13.34008]
[1744206030768,75.23,77531.9287,11.4,0.36566,0.00014,13.34008]
[1744206030924,75.23,77531.9287,11.4,0.36566,0.00014,13.34008]
[1744206030962,75.23,77531.9287,11.4,0.36566,0.00014,13.34008]
[1744206031165,75.23,77531.9287,11.4,0.36566,0.00014,13.34008]
[1744206031183,75.23,77531.9287,11.4,0.36566,0.00014,13.34008]
[1744206031330,75.23,77531.9287,11.4,0.3656,0.00014,13.33324]
[1744206031781,75.23,77531.9287,11.4,0.3656,0.00014,13.33324]
[1744206032557,75.23,77531.9287,11.4,0.3656,0.00014,13.33324]
[1744206032553,75.23,77426.9935,11.4,0.3509,0.00014,13.12612]
[1744206032909,75.23,77426.9935,11.4,0.3509,0.00014,13.12612]
[1744206032934,75.23,77426.9935,11.4,0.3509,0.00014,13.12612]
[1744206033105,75.23,77426.9935,11.4,0.3509,0.00014,13.12612]
[1744206033135,75.23,77426.9935,11.4,0.3509,0.00014,13.12612]
[1744206033321,75.23,77426.9935,11.4,0.3509,0.00014,13.12612]
[1744206033453,75.23,77426.9935,11.4,0.3509,0.00014,13.12612]
[1744206033719,75.23,77426.9935,11.4,0.3509,0.00014,13.12614]
[1744206033800,75.23,77426.9935,11.4,0.3509,0.00014,13.12614]
[1744206033939,75.23,77426.9935,11.4,0.3509,0.00014,13.12614]
[1744206034187,75.23,77426.9935,11.4,0.3509,0.00014,13.12614]
[1744206034240,75.23,77426.9935,11.4,0.3509,0.00014,13.12614]
[1744206034699,75.23,77426.9935,11.4,0.3509,0.00014,13.12612]
[1744206035259,75.23,77426.9935,11.4,0.3509,0.00014,13.12612]
[1744206035508,75.23,77426.9935,11.4,0.3509,0.00014,13.12612]
[1744206035545,75.23,77426.9935,11.4,0.3509,0.00014,13.12614]
[1744206035593,75.23,77426.9935,11.4,0.3509,0.00014,13.12614]
[1744206035846,75.23,77426.9935,11.4,0.3509,0.00014,13.12614]
[1744206036086,75.23,77426.9935,11.4,0.3509,0.00014,13.12614]
[1744206036362,75.23,77426.9935,11.4,0.3509,0.00014,13.12614]
[1744206036376,75.23,77426.9935,11.4,0.3509,0.00014,13.12614]
[1744206036437,75.23,77426.9935,11.4,0.3509,0.00014,13.12614]
[1744206036508,75.23,77426.9935,11.4,0.3509,0.00014,13.12614]
[1744206036595,75.23,77426.9935,11.4,0.3509,0.00014,13.12614]
[1744206036560,75.23,77507.247,11.4,0.36212,0.00014,13.28609]
[1744206036763,75.23,77507.247,11.4,0.36212,0.00014,13.28609]
[1744206037043,75.23,77507.247,11.4,0.36212,0.00014,13.28609]
[1744206037058,75.23,77507.247,11.4,0.36212,0.00014,13.28609]
[1744206037158,75.23,77507.247,11.4,0.36212,0.00014,13.28609]
[1744206037166,75.23,77507.247,11.4,0.36212,0.00014,13.28609]
[1744206037277,75.23,77507.247,11.4,0.36212,0.00014,13.28609]
[1744206037449,75.23,77507.247,11.4,0.36212,0.00014,13.28609]
[1744206037514,75.23,77507.247,11.4,0.36212,0.00014,13.28609]
[1744206037558,75.23,77507.247,11.4,0.36212,0.00014,13.28609]
[1744206037595,75.23,77507.247,11.4,0.36212,0.00014,13.28609]
[1744206037956,75.23,77507.247,11.4,0.36212,0.00014,13.28609]
[1744206038096,75.23,77507.247,11.4,0.36212,0.00014,13.28609]
[1744206038165,75.23,77507.247,11.4,0.36212,0.00014,13.28609]
[1744206038282,75.23,77507.247,11.4,0.36212,0.00014,13.28609]
[1744206038958,75.23,77507.247,11.4,0.36213,0.00014,13.28612]
[1744206039565,75.23,77572.8799,11.4,0.37139,0.00014,13.40926]
[1744206039984,75.23,77572.8799,11.4,0.37139,0.00014,13.40926]
[1744206040874,75.23,77572.8799,11.4,0.37139,0.00014,13.40925]
[1744206041031,75.23,77572.8799,11.4,0.37139,0.00014,13.40925]
[1744206041379,75.23,77572.8799,11.4,0.37139,0.00014,13.40925]
[1744206041402,75.23,77572.8799,11.4,0.37139,0.00014,13.40925]
[1744206041502,75.23,77572.8799,11.4,0.37139,0.00014,13.40925]
[1744206041515,75.23,77572.8799,11.4,0.37139,0.00014,13.40925]
[1744206041542,75.22,77572.8799,11.4,0.37138,0.00014,13.40918]
[1744206041584,75.22,77572.8799,11.4,0.37138,0.00014,13.40918]
[1744206041647,75.22,77572.8799,11.4,0.37138,0.00014,13.40918]
[1744206041887,75.22,77572.8799,11.4,0.37138,0.00014,13.40918]
[1744206042216,75.22,77572.8799,11.4,0.37138,0.00014,13.40918]
[1744206042323,75.22,77572.8799,11.4,0.37138,0.00014,13.40918]
[1744206042651,75.22,77572.8799,11.4,0.37138,0.00014,13.40918]
[1744206042769,75.22,77572.8799,11.4,0.37138,0.00014,13.40918]
[1744206043253,75.22,77572.8799,11.4,0.37138,0.00014,13.40918]
[1744206043319,75.22,77572.8799,11.4,0.37138,0.00014,13.40918]
[1744206043375,75.22,77572.8799,11.4,0.37138,0.00014,13.40918]
[1744206044064,75.22,77572.8799,11.4,0.37138,0.00014,13.40916]
[1744206044867,75.22,77572.7827,11.4,0.37137,0.00014,13.40895]
[1744206045337,75.22,77572.7827,11.4,0.37137,0.00014,13.40895]
[1744206045455,75.22,77572.7827,11.4,0.37137,0.00014,13.40895]
[1744206045867,75.22,77572.7827,11.4,0.37136,0.00014,13.40893]
[1744206045943,75.22,77572.7827,11.4,0.37136,0.00014,13.40893]
[1744206046577,75.22,77566.1587,11.4,0.37042,0.00014,13.39677]
[1744206046651,75.22,77566.1587,11.4,0.37042,0.00014,13.39677]
[1744206047075,75.22,77566.1587,11.4,0.37042,0.00014,13.39677]
[1744206047114,75.22,77566.1587,11.4,0.37042,0.00014,13.39677]
[1744206047296,75.22,77566.1587,11.4,0.37042,0.00014,13.39677]
[1744206048196,75.22,77566.1587,11.4,0.37042,0.00014,13.39675]
[1744206048734,75.22,77566.1587,11.4,0.37042,0.00014,13.39673]
[1744206048747,75.22,77566.1587,11.4,0.37042,0.00014,13.39673]
[1744206048817,75.22,77566.1587,11.4,0.37042,0.00014,13.39673]
[1744206049483,75.22,77566.1587,11.4,0.37042,0.00014,13.39673]
[1744206049650,75.2,77566.1587,11.4,0.37039,0.00014,13.39645]
[1744206050294,75.2,77566.1587,11.4,0.37039,0.00014,13.39645]
[1744206050609,75.2,77566.1587,11.4,0.37039,0.00014,13.39642]
[1744206051059,75.2,77566.1587,11.4,0.37039,0.00014,13.39642]
[1744206051131,75.2,77566.1587,11.4,0.37039,0.00014,13.39642]
[1744206051570,75.2,77566.1587,11.4,0.37039,0.00014,13.39642]
[1744206051582,75.2,77569.2656,11.4,0.37083,0.00014,13.40208]
[1744206051898,75.2,77569.2656,11.4,0.37083,0.00014,13.40208]
[1744206051927,75.2,77569.2656,11.4,0.37083,0.00014,13.40208]
[1744206051963,75.2,77569.2656,11.4,0.37083,0.00014,13.40208]
[1744206052385,75.2,77569.2656,11.4,0.37083,0.00014,13.40208]
[1744206052487,75.2,77569.2656,11.4,0.37083,0.00014,13.4021]
[1744206052907,75.2,77569.2656,11.4,0.37083,0.00014,13.4021]
[1744206052973,75.2,77569.2656,11.4,0.37083,0.00014,13.4021]
[1744206053584,75.2,77559.5591,11.4,0.36945,0.00014,13.38425]
[1744206053777,75.2,77559.5591,11.4,0.36945,0.00014,13.38425]
[1744206053931,75.2,77559.5591,11.4,0.36945,0.00014,13.38425]
[1744206054155,75.2,77559.5591,11.4,0.36945,0.00014,13.38425]
[1744206054283,75.2,77559.5591,11.4,0.36945,0.00014,13.38425]
[1744206054291,75.2,77559.5591,11.4,0.36945,0.00014,13.38425]
[1744206054414,75.2,77559.5591,11.4,0.36945,0.00014,13.38425]
[1744206054683,75.2,77559.5591,11.4,0.36945,0.00014,13.38422]
[1744206054879,75.2,77559.5591,11.4,0.36945,0.00014,13.38422]
[1744206055292,75.2,77559.5591,11.4,0.36945,0.00014,13.38422]
[1744206055608,75.2,77559.5591,11.4,0.36945,0.00014,13.38422]
[1744206055630,75.2,77559.5591,11.4,0.36945,0.00014,13.38422]
[1744206056200,75.2,77559.5591,11.4,0.36945,0.00014,13.38422]
[1744206056257,75.2,77559.5591,11.4,0.36945,0.00014,13.38422]
[1744206056273,75.2,77559.5591,11.4,0.36945,0.00014,13.38422]
[1744206056877,75.2,77559.5591,11.4,0.36945,0.00014,13.38422]
[1744206057229,75.21,77559.5591,11.4,0.36948,0.00014,13.38452]
[1744206058207,75.21,77559.5591,11.4,0.36948,0.00014,13.38452]
[1744206058320,75.21,77559.5591,11.4,0.36948,0.00014,13.38452]
[1744206058417,75.21,77559.5591,11.4,0.36948,0.00014,13.38452]
[1744206058633,75.21,77559.5591,11.4,0.36948,0.00014,13.38452]
[1744206058680,75.21,77559.5591,11.4,0.36948,0.00014,13.38452]
[1744206058689,75.21,77559.5591,11.4,0.36948,0.00014,13.38452]
[1744206058775,75.21,77559.5591,11.4,0.36948,0.00014,13.38452]
[1744206058959,75.21,77559.5591,11.4,0.36948,0.00014,13.38452]
[1744206059208,75.21,77559.5591,11.4,0.36948,0.00014,13.38452]
[1744206059409,75.21,77559.5591,11.4,0.36948,0.00014,13.38452]
[1744206059444,75.21,77559.5591,11.4,0.36948,0.00014,13.38452]
[1744206060195,75.22,77559.5591,11.4,0.36948,0.00014,13.38456]
[1744206060220,75.22,77559.5591,11.4,0.36948,0.00014,13.38456]
[1744206060540,75.22,77559.5591,11.4,0.36948,0.00014,13.38456]
[1744206060596,75.22,77621.5993,11.4,0.3783,0.00014,13.49589]
[1744206060878,75.22,77621.5993,11.4,0.3783,0.00014,13.49589]
[1744206061068,75.22,77621.5993,11.4,0.3783,0.00014,13.49589]
[1744206061113,75.22,77621.5993,11.4,0.3783,0.00014,13.49589]
[1744206061235,75.22,77621.5993,11.4,0.3783,0.00014,13.49589]
[1744206061398,75.22,77621.5993,11.4,0.3783,0.00014,13.49589]
[1744206061422,75.22,77621.5993,11.4,0.3783,0.00014,13.49589]
[1744206061576,75.22,77621.5993,11.4,0.3783,0.00014,13.49589]
[1744206061602,75.22,77621.5993,11.4,0.3783,0.00014,13.49589]
[1744206062057,75.22,77621.5993,11.4,0.3783,0.00014,13.49589]
[1744206062549,75.22,77621.5993,11.4,0.3783,0.00014,13.49589]
[1744206063079,75.22,77621.5993,11.4,0.3783,0.00014,13.49591]
[1744206063213,75.22,77621.5993,11.4,0.3783,0.00014,13.49591]
[1744206063478,75.22,77621.5993,11.4,0.3783,0.00014,13.49591]
[1744206063521,75.22,77621.5993,11.4,0.3783,0.00014,13.49591]
[1744206063599,75.22,77596.6616,11.4,0.37475,0.00014,13.45192]
[1744206063787,75.22,77596.6616,11.4,0.37475,0.00014,13.45192]
[1744206063843,75.22,77596.6616,11.4,0.37475,0.00014,13.45192]
[1744206063886,75.22,77596.6616,11.4,0.37475,0.00014,13.45192]
[1744206064329,75.22,77596.6616,11.4,0.37475,0.00014,13.45192]
[1744206064394,75.22,77596.6616,11.4,0.37475,0.00014,13.45192]
[1744206064496,75.22,77596.6616,11.4,0.37475,0.00014,13.45192]
[1744206064546,75.22,77596.6616,11.4,0.37475,0.00014,13.45192]
[1744206064059,75.22,77596.6616,11.4,0.37475,0.00014,13.45192]
[1744206064712,75.22,77596.6616,11.4,0.37475,0.00014,13.45192]
[1744206064930,75.22,77596.6616,11.4,0.37475,0.00014,13.45192]
[1744206065001,75.22,77596.6616,11.4,0.37475,0.00014,13.45192]
[1744206065550,75.22,77596.6616,11.4,0.37475,0.00014,13.45191]
[1744206065758,75.22,77596.6616,11.4,0.37475,0.00014,13.45191]
[1744206066755,75.22,77596.6616,11.4,0.37475,0.00014,13.45191]
[1744206067052,75.22,77596.6616,11.4,0.37475,0.00014,13.45191]
[1744206067200,75.22,77596.6616,11.4,0.37475,0.00014,13.45191]
[1744206067322,75.22,77596.6616,11.4,0.37475,0.00014,13.45191]
[1744206067342,75.22,77596.6616,11.4,0.37475,0.00014,13.45191]
[1744206068022,75.22,77596.6616,11.4,0.37474,0.00014,13.45189]
[1744206068403,75.22,77596.6616,11.4,0.37474,0.00014,13.45189]
[1744206068406,75.22,77596.6616,11.4,0.37474,0.00014,13.45189]
[1744206068415,75.22,77596.6616,11.4,0.37474,0.00014,13.45189]
[1744206068545,75.22,77596.6616,11.4,0.37474,0.00014,13.45187]
[1744206068822,75.22,77596.6616,11.4,0.37474,0.00014,13.45187]
[1744206069340,75.22,77596.6616,11.4,0.37474,0.00014,13.45187]
[1744206069376,75.22,77596.6616,11.4,0.37474,0.00014,13.45187]
[1744206069670,75.22,77596.6616,11.4,0.37474,0.00014,13.45187]
[1744206069410,75.22,77596.6616,11.4,0.37474,0.00014,13.45186]
[1744206069695,75.22,77596.6616,11.4,0.37474,0.00014,13.45186]
[1744206069730,75.22,77596.6616,11.4,0.37474,0.00014,13.45186]
[1744206069753,75.22,77596.6616,11.4,0.37474,0.00014,13.45186]
[1744206069812,75.22,77596.6616,11.4,0.37474,0.00014,13.45186]
[1744206070021,75.22,77596.6616,11.4,0.37474,0.00014,13.45186]
[1744206070437,75.22,77596.6616,11.4,0.37474,0.00014,13.45186]
[1744206070543,75.22,77596.6616,11.4,0.37474,0.00014,13.45186]
[1744206070601,75.22,77596.6616,11.4,0.37474,0.00014,13.45186]
[1744206070667,75.22,77539.4897,11.4,0.36664,0.00014,13.34721]
[1744206070832,75.22,77539.4897,11.4,0.36664,0.00014,13.34721]
[1744206071183,75.22,77539.4897,11.4,0.36664,0.00014,13.34721]
[1744206071313,75.22,77539.4897,11.4,0.36664,0.00014,13.34721]
[1744206071501,75.22,77539.4897,11.4,0.36664,0.00014,13.34721]
[1744206071668,75.22,77550.4702,11.4,0.3682,0.00014,13.36773]
[1744206071837,75.22,77550.4702,11.4,0.3682,0.00014,13.36773]
[1744206072252,75.22,77550.4702,11.4,0.3682,0.00014,13.36773]
[1744206072471,75.22,77550.4702,11.4,0.3682,0.00014,13.36773]
[1744206072575,75.22,77550.4702,11.4,0.3682,0.00014,13.36773]
[1744206072674,75.22,77550.4702,11.4,0.3682,0.00014,13.36773]
[1744206072659,75.22,77550.4702,11.4,0.3682,0.00014,13.36774]
[1744206072737,75.22,77550.4702,11.4,0.3682,0.00014,13.36774]
[1744206072863,75.22,77550.4702,11.4,0.3682,0.00014,13.36774]
[1744206073250,75.22,77550.4702,11.4,0.3682,0.00014,13.36774]
[1744206073721,75.22,77550.4702,11.4,0.3682,0.00014,13.36774]
[1744206073794,75.22,77550.4702,11.4,0.3682,0.00014,13.36774]
[1744206074671,75.22,77599.0219,11.4,0.37508,0.00014,13.45611]
[1744206075117,75.22,77599.0219,11.4,0.37508,0.00014,13.45611]
[1744206075242,75.22,77599.0219,11.4,0.37508,0.00014,13.45611]
[1744206075279,75.22,77599.0219,11.4,0.37508,0.00014,13.45611]
[1744206075596,75.22,77599.0219,11.4,0.37508,0.00014,13.45611]
[1744206075680,75.22,77599.0219,11.4,0.37508,0.00014,13.45611]
[1744206075699,75.22,77599.0219,11.4,0.37508,0.00014,13.45611]
[1744206075990,75.22,77599.0219,11.4,0.37508,0.00014,13.45611]
[1744206076033,75.22,77599.0219,11.4,0.37508,0.00014,13.45611]
[1744206075674,75.22,77604.9444,11.4,0.37592,0.00014,13.4666]
[1744206076056,75.22,77604.9444,11.4,0.37592,0.00014,13.4666]
[1744206076592,75.22,77604.9444,11.4,0.37592,0.00014,13.4666]
[1744206077032,75.22,77604.9444,11.4,0.37592,0.00014,13.4666]
[1744206077467,75.22,77604.9444,11.4,0.37592,0.00014,13.4666]
[1744206077477,75.22,77604.9444,11.4,0.37592,0.00014,13.4666]
[1744206077645,75.22,77604.9444,11.4,0.37592,0.00014,13.46658]
[1744206077831,75.22,77604.9444,11.4,0.37592,0.00014,13.46658]
[1744206078035,75.22,77604.9444,11.4,0.37592,0.00014,13.46658]
[1744206078095,75.22,77604.9444,11.4,0.37592,0.00014,13.46658]
[1744206078253,75.22,77604.9444,11.4,0.37592,0.00014,13.46658]
[1744206078308,75.22,77604.9444,11.4,0.37592,0.00014,13.46658]
[1744206078354,75.22,77604.9444,11.4,0.37592,0.00014,13.46658]
[1744206078901,75.22,77604.9444,11.4,0.37592,0.00014,13.46658]
[1744206079039,75.22,77604.9444,11.4,0.37592,0.00014,13.46658]
[1744206079678,75.22,77651.003,11.4,0.38248,0.00014,13.54627]
[1744206079931,75.22,77651.003,11.4,0.38248,0.00014,13.54627]
[1744206080759,75.22,77651.003,11.4,0.38248,0.00014,13.54627]
[1744206080880,75.22,77651.003,11.4,0.38248,0.00014,13.54627]
[1744206080995,75.22,77651.003,11.4,0.38248,0.00014,13.54627]
[1744206081680,75.21,77666.4409,11.4,0.38467,0.00014,13.572]
[1744206081770,75.21,77666.4409,11.4,0.38467,0.00014,13.572]
[1744206081822,75.21,77666.4409,11.4,0.38467,0.00014,13.572]
[1744206082273,75.21,77666.4409,11.4,0.38467,0.00014,13.572]
[1744206082392,75.21,77666.4409,11.4,0.38467,0.00014,13.572]
[1744206082438,75.21,77666.4409,11.4,0.38467,0.00014,13.572]
[1744206082513,75.21,77666.4409,11.4,0.38467,0.00014,13.572]
[1744206082666,75.17,77666.4409,11.4,0.38462,0.00014,13.57144]
[1744206082760,75.17,77666.4409,11.4,0.38462,0.00014,13.57144]
[1744206082826,75.17,77666.4409,11.4,0.38462,0.00014,13.57144]
[1744206083028,75.17,77666.4409,11.4,0.38462,0.00014,13.57144]
[1744206083045,75.17,77666.4409,11.4,0.38462,0.00014,13.57144]
[1744206083210,75.17,77666.4409,11.4,0.38461,0.00014,13.57137]
[1744206083801,75.17,77666.4409,11.4,0.38461,0.00014,13.57137]
[1744206084034,75.17,77666.4409,11.4,0.38461,0.00014,13.57137]
[1744206084110,75.17,77666.4409,11.4,0.38461,0.00014,13.57137]
[1744206084348,75.17,77666.4409,11.4,0.38461,0.00014,13.57137]
[1744206084516,75.17,77666.4409,11.4,0.38461,0.00014,13.57137]
[1744206084637,75.17,77666.4409,11.4,0.38461,0.00014,13.57137]
[1744206084684,75.13,77718.8389,11.4,0.39207,0.00014,13.65572]
[1744206084783,75.13,77718.8389,11.4,0.39207,0.00014,13.65572]
[1744206084796,75.13,77718.8389,11.4,0.39207,0.00014,13.65572]
[1744206084857,75.13,77718.8389,11.4,0.39207,0.00014,13.65572]
[1744206085191,75.13,77718.8389,11.4,0.39207,0.00014,13.65572]
[1744206085344,75.13,77718.8389,11.4,0.39207,0.00014,13.65572]
[1744206085397,75.13,77718.8389,11.4,0.39207,0.00014,13.65572]
[1744206085462,75.13,77718.8389,11.4,0.39207,0.00014,13.65572]
[1744206085503,75.13,77718.8389,11.4,0.39207,0.00014,13.65572]
[1744206085603,75.13,77718.8389,11.4,0.39207,0.00014,13.65572]
[1744206085685,75.1,77717.0525,11.4,0.39176,0.00014,13.65234]
[1744206086844,75.07,77717.0525,11.4,0.39171,0.00014,13.65186]
[1744206087239,75.07,77717.0525,11.4,0.39171,0.00014,13.65186]
[1744206087257,75.07,77717.0525,11.4,0.39171,0.00014,13.65186]
[1744206087445,75.07,77717.0525,11.4,0.39171,0.00014,13.65186]
[1744206087455,75.07,77717.0525,11.4,0.39171,0.00014,13.65186]
[1744206087663,75.06,77717.0525,11.4,0.39171,0.00014,13.65185]
[1744206088223,75.06,77717.0525,11.4,0.39171,0.00014,13.65185]
[1744206088504,75.06,77717.0525,11.4,0.39171,0.00014,13.65185]
[1744206088544,75.06,77717.0525,11.4,0.39171,0.00014,13.65185]
[1744206088688,75.08,77730.2378,11.4,0.39363,0.00014,13.67277]
[1744206088750,75.08,77730.2378,11.4,0.39363,0.00014,13.67277]
[1744206089206,75.08,77730.2378,11.4,0.39363,0.00014,13.67277]
[1744206089213,75.08,77730.2378,11.4,0.39363,0.00014,13.67277]
[1744206090129,75.09,77730.2378,11.4,0.39365,0.00014,13.67292]
[1744206090179,75.09,77730.2378,11.4,0.39365,0.00014,13.67292]
[1744206090266,75.09,77730.2378,11.4,0.39365,0.00014,13.67292]
[1744206091249,75.09,77730.2378,11.4,0.39365,0.00014,13.67292]
[1744206091314,75.09,77730.2378,11.4,0.39365,0.00014,13.67292]
[1744206091420,75.09,77730.2378,11.4,0.39365,0.00014,13.67292]
[1744206091436,75.1,77730.2378,11.4,0.3936,0.00014,13.66628]
[1744206091888,75.1,77730.2378,11.4,0.3936,0.00014,13.66628]
[1744206092000,75.1,77730.2378,11.4,0.3936,0.00014,13.66628]
[1744206092078,75.1,77730.2378,11.4,0.3936,0.00014,13.66628]
[1744206092148,75.1,77730.2378,11.4,0.3936,0.00014,13.66628]
[1744206092358,75.1,77730.2378,11.4,0.3936,0.00014,13.66628]
[1744206092426,75.1,77730.2378,11.4,0.3936,0.00014,13.66628]
[1744206092596,75.1,77730.2378,11.4,0.3936,0.00014,13.66628]
[1744206092692,75.1,77740.0887,11.4,0.39503,0.00014,13.68163]
[1744206094294,75.09,77724.0087,11.4,0.3927,0.00014,13.65653]
[1744206096295,75.09,77725.2269,11.4,0.39288,0.00014,13.65841]
[1744206096428,75.09,77725.2269,11.4,0.39288,0.00014,13.65841]
[1744206096654,75.09,77725.2269,11.4,0.39287,0.00014,13.65837]
[1744206096791,75.09,77725.2269,11.4,0.39287,0.00014,13.65837]
[1744206097076,75.09,77725.2269,11.4,0.39287,0.00014,13.65837]
[1744206097698,75.09,77734.5325,11.4,0.39422,0.00014,13.6729]
[1744206098119,75.09,77734.5325,11.4,0.39422,0.00014,13.6729]
[1744206098141,75.09,77734.5325,11.4,0.39422,0.00014,13.6729]
[1744206098521,75.09,77734.5325,11.4,0.39422,0.00014,13.6729]
[1744206098546,75.09,77734.5325,11.4,0.39422,0.00014,13.6729]
[1744206099369,75.09,77734.5325,11.4,0.39422,0.00014,13.67291]
[1744206099594,75.09,77734.5325,11.4,0.39422,0.00014,13.67291]
[1744206100411,75.09,77734.5325,11.4,0.39422,0.00014,13.67291]
[1744206101537,75.09,77734.5325,11.4,0.39422,0.00014,13.6729]
[1744206101557,75.09,77734.5325,11.4,0.39422,0.00014,13.6729]
[1744206101896,75.09,77734.5325,11.4,0.39422,0.00014,13.6729]
[1744206102061,75.09,77734.5325,11.4,0.39422,0.00014,13.6729]
[1744206102354,75.09,77734.5325,11.4,0.39422,0.00014,13.6729]
[1744206102794,75.09,77734.5325,11.4,0.39422,0.00014,13.6729]
[1744206102892,75.09,77734.5325,11.4,0.39422,0.00014,13.6729]
[1744206103395,75.09,77734.5325,11.4,0.39422,0.00014,13.6729]
[1744206103663,75.09,77734.5325,11.4,0.39422,0.00014,13.6729]
[1744206103704,75.06,77739.247,11.4,0.39485,0.00014,13.67973]
[1744206104370,75.06,77739.247,11.4,0.39485,0.00014,13.67973]
[1744206104391,75.06,77739.247,11.4,0.39485,0.00014,13.67973]
[1744206104419,75.06,77739.247,11.4,0.39485,0.00014,13.67973]
[1744206104440,75.06,77739.247,11.4,0.39485,0.00014,13.67973]
[1744206104474,75.06,77739.247,11.4,0.39485,0.00014,13.67973]
[1744206104610,75.06,77739.247,11.4,0.39485,0.00014,13.67973]
[1744206104674,75.06,77739.247,11.4,0.39485,0.00014,13.67973]
[1744206104664,75.06,77739.247,11.4,0.39485,0.00014,13.67973]
[1744206104721,75.06,77739.247,11.4,0.39485,0.00014,13.67973]
[1744206104830,75.06,77739.247,11.4,0.39485,0.00014,13.67973]
[1744206104995,75.06,77739.247,11.4,0.39485,0.00014,13.67973]
[1744206105150,75.06,77739.247,11.4,0.39485,0.00014,13.67973]
[1744206105194,75.06,77739.247,11.4,0.39485,0.00014,13.67973]
[1744206105521,75.06,77739.247,11.4,0.39485,0.00014,13.67973]
[1744206105614,75.06,77739.247,11.4,0.39485,0.00014,13.67973]
[1744206105706,75.05,77731.7197,11.4,0.39375,0.00014,13.66796]
[1744206105961,75.05,77731.7197,11.4,0.39375,0.00014,13.66796]
[1744206105963,75.05,77731.7197,11.4,0.39375,0.00014,13.66796]
[1744206106707,75.05,77727.4452,11.4,0.39313,0.00014,13.66125]
[1744206107028,75.05,77727.4452,11.4,0.39313,0.00014,13.66125]
[1744206107394,75.05,77727.4452,11.4,0.39313,0.00014,13.66125]
[1744206107480,75.05,77727.4452,11.4,0.39313,0.00014,13.66125]
[1744206107529,75.05,77727.4452,11.4,0.39313,0.00014,13.66125]
[1744206107593,75.05,77727.4452,11.4,0.39313,0.00014,13.66125]
[1744206107601,75.05,77727.4452,11.4,0.39313,0.00014,13.66125]
[1744206107608,75.05,77727.4452,11.4,0.39313,0.00014,13.66121]
[1744206107790,75.05,77727.4452,11.4,0.39313,0.00014,13.66121]
[1744206107799,75.05,77727.4452,11.4,0.39313,0.00014,13.66121]
[1744206107836,75.05,77727.4452,11.4,0.39313,0.00014,13.66121]
[1744206107927,75.05,77727.4452,11.4,0.39313,0.00014,13.66121]
[1744206107994,75.05,77727.4452,11.4,0.39313,0.00014,13.66121]
[1744206108201,75.05,77727.4452,11.4,0.39313,0.00014,13.66121]
[1744206108712,75.05,77727.4452,11.4,0.39313,0.00014,13.66121]
[1744206108397,75.05,77727.4452,11.4,0.39312,0.00014,13.66117]
[1744206108757,75.05,77727.4452,11.4,0.39312,0.00014,13.66117]
[1744206108796,75.05,77727.4452,11.4,0.39312,0.00014,13.66117]
[1744206108800,75.05,77727.4452,11.4,0.39312,0.00014,13.66117]
[1744206108870,75.05,77727.4452,11.4,0.39312,0.00014,13.66117]
[1744206109470,75.05,77727.4452,11.4,0.39312,0.00014,13.66117]
[1744206109489,75.05,77727.4452,11.4,0.39312,0.00014,13.66117]
[1744206109511,75.05,77727.4452,11.4,0.39312,0.00014,13.66117]
[1744206109595,75.05,77727.4452,11.4,0.39312,0.00014,13.66117]
[1744206109710,75.04,77722.8121,11.4,0.39245,0.00014,13.65388]
[1744206109724,75.04,77722.8121,11.4,0.39245,0.00014,13.65388]
[1744206109794,75.04,77722.8121,11.4,0.39245,0.00014,13.65388]
[1744206109995,75.04,77722.8121,11.4,0.39245,0.00014,13.65388]
[1744206110965,75.04,77722.8121,11.4,0.39245,0.00014,13.65388]
[1744206111215,75.04,77722.8121,11.4,0.39245,0.00014,13.65388]
[1744206111875,75.04,77722.8121,11.4,0.39245,0.00014,13.65384]
[1744206111940,75.04,77722.8121,11.4,0.39245,0.00014,13.65384]
[1744206111996,75.04,77722.8121,11.4,0.39245,0.00014,13.65384]
[1744206112545,75.04,77722.8121,11.4,0.39245,0.00014,13.65384]
[1744206112599,75.04,77722.8121,11.4,0.39245,0.00014,13.65384]
[1744206112725,75.01,77727.5129,11.4,0.39308,0.00014,13.66079]
[1744206113441,75.01,77727.5129,11.4,0.39308,0.00014,13.66079]
[1744206113848,75.01,77727.5129,11.4,0.39308,0.00014,13.66077]
[1744206114727,75.01,77716.7098,11.4,0.39151,0.00014,13.64366]
[1744206114857,75.01,77716.7098,11.4,0.39151,0.00014,13.64366]
[1744206115111,75.01,77716.7098,11.4,0.39151,0.00014,13.64366]
[1744206115204,75.01,77716.7098,11.4,0.39151,0.00014,13.64366]
[1744206115993,75.01,77716.7098,11.4,0.39151,0.00014,13.64366]
[1744206116065,75.01,77716.7098,11.4,0.39151,0.00014,13.64366]
[1744206116082,75.01,77716.7098,11.4,0.39151,0.00014,13.64366]
[1744206116224,75.01,77716.7098,11.4,0.39151,0.00014,13.64366]
[1744206117041,74.98,77716.7098,11.4,0.39147,0.00014,13.64323]
[1744206117241,74.98,77716.7098,11.4,0.39147,0.00014,13.64323]
[1744206117310,74.98,77716.7098,11.4,0.39147,0.00014,13.64323]
[1744206118111,74.95,77716.7098,11.4,0.39143,0.00014,13.64285]
[1744206118282,74.95,77716.7098,11.4,0.39143,0.00014,13.64285]
[1744206118545,74.95,77716.7098,11.4,0.39143,0.00014,13.64285]
[1744206118605,74.95,77716.7098,11.4,0.39143,0.00014,13.64285]
[1744206118759,74.95,77716.7098,11.4,0.39143,0.00014,13.64281]
[1744206118794,74.95,77716.7098,11.4,0.39143,0.00014,13.64281]
[1744206118834,74.95,77716.7098,11.4,0.39143,0.00014,13.64281]
[1744206118934,74.95,77716.7098,11.4,0.39143,0.00014,13.64281]
[1744206119077,74.95,77716.7098,11.4,0.39143,0.00014,13.64281]
[1744206119733,74.95,77699.178,11.4,0.3889,0.00014,13.61467]
[1744206121404,74.95,77699.178,11.4,0.3889,0.00014,13.61467]
[1744206121492,74.95,77699.178,11.4,0.3889,0.00014,13.61467]
[1744206121531,74.95,77699.178,11.4,0.3889,0.00014,13.61467]
[1744206121560,74.95,77699.178,11.4,0.3889,0.00014,13.61467]
[1744206121713,74.95,77699.178,11.4,0.38889,0.00014,13.61467]
[1744206121775,74.95,77699.178,11.4,0.38889,0.00014,13.61467]
[1744206122178,74.95,77699.178,11.4,0.38889,0.00014,13.61467]
[1744206122408,74.95,77699.178,11.4,0.38889,0.00014,13.61467]
[1744206122547,74.95,77699.178,11.4,0.38889,0.00014,13.61467]
[1744206122712,74.95,77699.178,11.4,0.3889,0.00014,13.61474]
[1744206122945,74.95,77699.178,11.4,0.3889,0.00014,13.61474]
[1744206123065,74.95,77699.178,11.4,0.3889,0.00014,13.61474]
[1744206123076,74.95,77699.178,11.4,0.3889,0.00014,13.61474]
[1744206123343,74.95,77699.178,11.4,0.3889,0.00014,13.61474]
[1744206123645,74.95,77699.178,11.4,0.3889,0.00014,13.61474]
[1744206123853,74.95,77699.178,11.4,0.3889,0.00014,13.61474]
[1744206124452,74.95,77699.178,11.4,0.3889,0.00014,13.61474]
[1744206125065,74.96,77699.178,11.4,0.38892,0.00014,13.6149]
[1744206125262,74.96,77699.178,11.4,0.38892,0.00014,13.6149]
[1744206125462,74.96,77699.178,11.4,0.38892,0.00014,13.6149]
[1744206125675,74.96,77699.178,11.4,0.38892,0.00014,13.6149]
[1744206125971,74.96,77699.178,11.4,0.38892,0.00014,13.6149]
[1744206126673,74.96,77699.178,11.4,0.38892,0.00014,13.6149]
[1744206126749,74.95,77778.9119,11.4,0.40043,0.00015,13.73817]
[1744206126903,74.95,77778.9119,11.4,0.40043,0.00015,13.73817]
[1744206127763,74.95,77778.9119,11.4,0.40043,0.00015,13.73817]
[1744206127834,74.94,77778.9119,11.4,0.4004,0.00015,13.73797]
[1744206127931,74.94,77778.9119,11.4,0.4004,0.00015,13.73797]
[1744206129368,74.93,77778.9119,11.4,0.40039,0.00015,13.73782]
[1744206129455,74.93,77778.9119,11.4,0.40039,0.00015,13.73782]
[1744206129476,74.93,77778.9119,11.4,0.40039,0.00015,13.73782]
[1744206129706,74.93,77778.9119,11.4,0.40039,0.00015,13.73782]
[1744206129753,74.92,77780.3656,11.4,0.40058,0.00015,13.73983]
[1744206130207,74.92,77780.3656,11.4,0.40058,0.00015,13.73983]
[1744206130799,74.92,77780.3656,11.4,0.40058,0.00015,13.73983]
[1744206130810,74.92,77780.3656,11.4,0.40058,0.00015,13.73983]
[1744206130922,74.92,77780.3656,11.4,0.40058,0.00015,13.73983]
[1744206131214,74.92,77780.3656,11.4,0.40058,0.00015,13.73983]
[1744206131243,74.92,77780.3656,11.4,0.40058,0.00015,13.73983]
[1744206131349,74.92,77780.3656,11.4,0.40058,0.00015,13.73983]
[1744206131535,74.92,77780.3656,11.4,0.40058,0.00015,13.73983]
[1744206131769,74.92,77780.3656,11.4,0.40058,0.00015,13.73983]
[1744206131764,74.92,77771.6626,11.4,0.39932,0.00015,13.72691]
[1744206132133,74.92,77771.6626,11.4,0.39932,0.00015,13.72691]
[1744206132199,74.92,77771.6626,11.4,0.39932,0.00015,13.72691]
[1744206132312,74.92,77771.6626,11.4,0.39932,0.00015,13.72691]
[1744206132721,74.92,77771.6626,11.4,0.39932,0.00015,13.72691]
[1744206132875,74.92,77771.6626,11.4,0.39932,0.00015,13.72691]
[1744206132967,74.92,77771.6626,11.4,0.39932,0.00015,13.72691]
[1744206133439,74.92,77771.6626,11.4,0.39932,0.00015,13.72691]
[1744206133608,74.92,77771.6626,11.4,0.39932,0.00015,13.72691]
[1744206133698,74.89,77771.6626,11.4,0.39927,0.00015,13.7265]
[1744206133901,74.89,77771.6626,11.4,0.39927,0.00015,13.7265]
[1744206134083,74.89,77771.6626,11.4,0.39927,0.00015,13.7265]
[1744206134089,74.89,77771.6626,11.4,0.39927,0.00015,13.7265]
[1744206134155,74.89,77771.6626,11.4,0.39927,0.00015,13.7265]
[1744206134593,74.89,77771.6626,11.4,0.39927,0.00015,13.7265]
[1744206134767,74.89,77666.0226,11.4,0.38402,0.00014,13.55893]
[1744206135104,74.89,77666.0226,11.4,0.38402,0.00014,13.55893]
[1744206135134,74.89,77666.0226,11.4,0.38402,0.00014,13.55893]
[1744206135216,74.89,77666.0226,11.4,0.38402,0.00014,13.55893]
[1744206135310,74.89,77666.0226,11.4,0.38402,0.00014,13.55893]
[1744206135666,74.89,77666.0226,11.4,0.38402,0.00014,13.55893]
[1744206135768,74.89,77675.5614,11.4,0.38539,0.00014,13.57489]
[1744206136958,74.89,77675.5614,11.4,0.38539,0.00014,13.57489]
[1744206137154,74.89,77675.5614,11.4,0.38539,0.00014,13.57489]
[1744206138403,74.89,77675.5614,11.4,0.38539,0.00014,13.57485]
[1744206138550,74.89,77675.5614,11.4,0.38539,0.00014,13.57485]
[1744206138948,74.88,77675.5614,11.4,0.38539,0.00014,13.57481]
[1744206139659,74.88,77675.5614,11.4,0.38538,0.00014,13.57479]
[1744206140403,74.88,77675.5614,11.4,0.38538,0.00014,13.57479]
[1744206140517,74.88,77675.5614,11.4,0.38538,0.00014,13.57479]
[1744206140960,74.88,77675.5614,11.4,0.38538,0.00014,13.57475]
[1744206141136,74.88,77675.5614,11.4,0.38538,0.00014,13.57475]
[1744206141260,74.88,77675.5614,11.4,0.38538,0.00014,13.57475]
[1744206141464,74.88,77675.5614,11.4,0.38538,0.00014,13.57475]
[1744206141799,74.88,77675.5614,11.4,0.38538,0.00014,13.57475]
[1744206141883,74.88,77675.5614,11.4,0.38538,0.00014,13.57471]
[1744206142411,74.88,77675.5614,11.4,0.38538,0.00014,13.57471]
[1744206142416,74.88,77675.5614,11.4,0.38538,0.00014,13.57471]
[1744206142475,74.88,77675.5614,11.4,0.38538,0.00014,13.57471]
[1744206142683,74.88,77675.5614,11.4,0.38537,0.00014,13.57469]
[1744206142865,74.88,77675.5614,11.4,0.38537,0.00014,13.57469]
[1744206143208,74.88,77675.5614,11.4,0.38537,0.00014,13.57469]
[1744206143222,74.88,77675.5614,11.4,0.38537,0.00014,13.57469]
[1744206143413,74.88,77675.5614,11.4,0.38537,0.00014,13.57469]
[1744206143428,74.88,77675.5614,11.4,0.38537,0.00014,13.57469]
[1744206143605,74.88,77675.5614,11.4,0.38537,0.00014,13.57469]
[1744206143781,74.88,77618.6433,11.4,0.37721,0.00014,13.47724]
[1744206144161,74.88,77618.6433,11.4,0.37721,0.00014,13.47724]
[1744206144204,74.88,77618.6433,11.4,0.37721,0.00014,13.47724]
[1744206144443,74.88,77618.6433,11.4,0.37721,0.00014,13.47724]
[1744206144585,74.88,77618.6433,11.4,0.37721,0.00014,13.47724]
[1744206144952,74.87,77621.8636,11.4,0.37767,0.00014,13.48288]
[1744206145110,74.87,77621.8636,11.4,0.37767,0.00014,13.48288]
[1744206145220,74.87,77621.8636,11.4,0.37767,0.00014,13.48288]
[1744206145347,74.87,77621.8636,11.4,0.37767,0.00014,13.48288]
[1744206145640,74.87,77621.8636,11.4,0.37767,0.00014,13.48288]
[1744206145693,74.87,77621.8636,11.4,0.37767,0.00014,13.48288]
[1744206145718,74.87,77621.8636,11.4,0.37767,0.00014,13.48284]
[1744206146726,74.87,77610.7274,11.4,0.37607,0.00014,13.46318]
[1744206147260,74.87,77610.7274,11.4,0.37607,0.00014,13.46318]
[1744206147733,74.87,77610.7274,11.4,0.37607,0.00014,13.46317]
[1744206148501,74.87,77610.7274,11.4,0.37607,0.00014,13.46317]
[1744206148723,74.87,77610.7274,11.4,0.37607,0.00014,13.46317]
[1744206148740,74.87,77610.7274,11.4,0.37607,0.00014,13.46319]
[1744206148995,74.87,77610.7274,11.4,0.37607,0.00014,13.46319]
[1744206149000,74.87,77610.7274,11.4,0.37607,0.00014,13.46319]
[1744206149194,74.87,77610.7274,11.4,0.37607,0.00014,13.46319]
[1744206149300,74.87,77610.7274,11.4,0.37607,0.00014,13.46319]
[1744206149502,74.87,77610.7274,11.4,0.37607,0.00014,13.46319]
[1744206149954,74.87,77610.7274,11.4,0.37607,0.00014,13.46319]
[1744206150393,74.87,77610.7274,11.4,0.37607,0.00014,13.46319]
[1744206151032,74.87,77610.7274,11.4,0.37608,0.00014,13.46321]
[1744206151084,74.87,77610.7274,11.4,0.37608,0.00014,13.46321]
[1744206151278,74.87,77610.7274,11.4,0.37608,0.00014,13.46321]
[1744206151321,74.87,77610.7274,11.4,0.37608,0.00014,13.46321]
[1744206151366,74.87,77610.7274,11.4,0.37608,0.00014,13.46321]
[1744206151625,74.87,77610.7274,11.4,0.37608,0.00014,13.46321]
[1744206151692,74.87,77610.7274,11.4,0.37608,0.00014,13.46321]
[1744206151734,74.87,77610.7274,11.4,0.37608,0.00014,13.46321]
[1744206152028,74.87,77610.7274,11.4,0.37601,0.00014,13.45634]
[1744206153065,74.87,77610.7274,11.4,0.376,0.00014,13.45629]
[1744206153836,74.87,77610.7274,11.4,0.376,0.00014,13.45625]
[1744206153970,74.87,77610.7274,11.4,0.376,0.00014,13.45625]
[1744206154329,74.87,77610.7274,11.4,0.376,0.00014,13.45625]
[1744206154980,74.86,77610.7274,11.4,0.376,0.00014,13.45622]
[1744206155769,74.86,77610.7274,11.4,0.376,0.00014,13.45622]
[1744206155778,74.86,77610.7274,11.4,0.376,0.00014,13.45622]
[1744206155781,74.86,77610.7274,11.4,0.376,0.00014,13.45622]
[1744206155937,74.86,77610.7274,11.4,0.376,0.00014,13.45619]
[1744206156071,74.86,77610.7274,11.4,0.376,0.00014,13.45619]
[1744206156350,74.86,77610.7274,11.4,0.376,0.00014,13.45619]
[1744206156370,74.86,77610.7274,11.4,0.376,0.00014,13.45619]
[1744206156569,74.86,77610.7274,11.4,0.376,0.00014,13.45619]
[1744206156798,74.86,77610.7274,11.4,0.376,0.00014,13.45619]
[1744206157011,74.86,77610.7274,11.4,0.376,0.00014,13.45619]
[1744206157052,74.86,77610.7274,11.4,0.376,0.00014,13.45619]
[1744206157173,74.86,77610.7274,11.4,0.376,0.00014,13.45619]
[1744206157509,74.86,77610.7274,11.4,0.376,0.00014,13.45619]
[1744206157830,74.86,77610.7274,11.4,0.376,0.00014,13.45619]
[1744206157804,74.86,77610.7274,11.4,0.376,0.00014,13.45618]
[1744206158112,74.86,77610.7274,11.4,0.376,0.00014,13.45618]
[1744206158147,74.86,77610.7274,11.4,0.376,0.00014,13.45618]
[1744206158271,74.86,77610.7274,11.4,0.376,0.00014,13.45618]
[1744206158494,74.86,77610.7274,11.4,0.376,0.00014,13.45618]
[1744206158812,74.86,77610.7274,11.4,0.37599,0.00014,13.45615]
[1744206158974,74.86,77610.7274,11.4,0.37599,0.00014,13.45615]
[1744206159819,74.86,77610.7274,11.4,0.37599,0.00014,13.45615]
[1744206159899,74.86,77610.7274,11.4,0.37599,0.00014,13.45615]
[1744206159971,74.86,77610.7274,11.4,0.37599,0.00014,13.45615]
[1744206160058,74.86,77610.7274,11.4,0.37599,0.00014,13.45615]
[1744206160826,74.86,77523.4939,11.4,0.36358,0.00014,13.29491]
[1744206161178,74.86,77523.4939,11.4,0.36358,0.00014,13.29491]
[1744206161186,74.86,77523.4939,11.4,0.36358,0.00014,13.29491]
[1744206161416,74.86,77523.4939,11.4,0.36358,0.00014,13.29491]
[1744206161828,74.86,77555.76,11.4,0.36816,0.00014,13.35603]
[1744206161927,74.86,77555.76,11.4,0.36816,0.00014,13.35603]
[1744206161998,74.86,77555.76,11.4,0.36816,0.00014,13.35603]
[1744206162458,74.86,77555.76,11.4,0.36816,0.00014,13.35603]
[1744206162856,74.86,77555.76,11.4,0.36816,0.00014,13.35603]
[1744206163062,74.86,77556.0163,11.4,0.3682,0.00014,13.35653]
[1744206163831,74.86,77575.7576,11.4,0.371,0.00014,13.39305]
[1744206164832,74.86,77563.4133,11.4,0.36924,0.00014,13.37023]
[1744206164847,74.86,77563.4133,11.4,0.36924,0.00014,13.37023]
[1744206165044,74.86,77563.4133,11.4,0.36924,0.00014,13.37023]
[1744206165217,74.86,77563.4133,11.4,0.36924,0.00014,13.37023]
[1744206165801,74.86,77563.4133,11.4,0.36924,0.00014,13.37023]
[1744206165834,74.86,77546.6258,11.4,0.36686,0.00014,13.33886]
[1744206166131,74.86,77546.6258,11.4,0.36686,0.00014,13.33886]
[1744206166186,74.86,77546.6258,11.4,0.36686,0.00014,13.33886]
[1744206166333,74.86,77546.6258,11.4,0.36686,0.00014,13.33886]
[1744206166618,74.86,77546.6258,11.4,0.36686,0.00014,13.33886]
[1744206166698,74.86,77546.6258,11.4,0.36686,0.00014,13.33886]
[1744206167063,74.86,77546.6258,11.4,0.36686,0.00014,13.33886]
[1744206167536,74.86,77546.6258,11.4,0.36686,0.00014,13.33889]
[1744206167908,74.86,77546.6258,11.4,0.36686,0.00014,13.33889]
[1744206168837,74.86,77556.3448,11.4,0.36824,0.00014,13.35711]
[1744206168899,74.86,77556.3448,11.4,0.36824,0.00014,13.35711]
[1744206169837,74.86,77548.2524,11.4,0.36709,0.00014,13.34195]
[1744206170688,74.86,77548.2524,11.4,0.36709,0.00014,13.34195]
[1744206170842,74.86,77548.2524,11.4,0.36709,0.00014,13.34195]
[1744206171061,74.86,77548.2827,11.4,0.3671,0.00014,13.34202]
[1744206171466,74.86,77548.2827,11.4,0.3671,0.00014,13.34202]
[1744206171610,74.86,77548.2827,11.4,0.3671,0.00014,13.34202]
[1744206171760,74.86,77548.2827,11.4,0.3671,0.00014,13.34202]
[1744206171864,74.86,77548.2827,11.4,0.3671,0.00014,13.34202]
[1744206171872,74.86,77548.2827,11.4,0.3671,0.00014,13.34202]
[1744206172016,74.86,77548.2827,11.4,0.3671,0.00014,13.34202]
[1744206172804,74.86,77548.2827,11.4,0.3671,0.00014,13.34202]
[1744206172841,74.86,77526.9511,11.4,0.36407,0.00014,13.30151]
[1744206172997,74.86,77526.9511,11.4,0.36407,0.00014,13.30151]
[1744206173197,74.86,77526.9511,11.4,0.36407,0.00014,13.30151]
[1744206173239,74.86,77526.9511,11.4,0.36407,0.00014,13.30151]
[1744206173533,74.86,77526.9511,11.4,0.36407,0.00014,13.30151]
[1744206173690,74.86,77526.9511,11.4,0.36407,0.00014,13.30151]
[1744206173894,74.86,77526.9511,11.4,0.36407,0.00014,13.30151]
[1744206173969,74.86,77526.9511,11.4,0.36407,0.00014,13.30151]
[1744206174649,74.86,77526.9511,11.4,0.36407,0.00014,13.30151]
[1744206174733,74.86,77526.9511,11.4,0.36407,0.00014,13.3015]
[1744206175029,74.86,77526.9511,11.4,0.36407,0.00014,13.3015]
[1744206175439,74.86,77526.9511,11.4,0.36407,0.00014,13.3015]
[1744206175501,74.86,77526.9511,11.4,0.36407,0.00014,13.3015]
[1744206175594,74.86,77526.9511,11.4,0.36407,0.00014,13.3015]
[1744206175734,74.86,77526.9511,11.4,0.36407,0.00014,13.3015]
[1744206175745,74.86,77526.9511,11.4,0.36407,0.00014,13.3015]
[1744206176235,74.86,77526.9511,11.4,0.36407,0.00014,13.30149]
[1744206176451,74.86,77526.9511,11.4,0.36407,0.00014,13.30149]
[1744206177189,74.86,77526.9511,11.4,0.36407,0.00014,13.30147]
[1744206177583,74.86,77526.9511,11.4,0.36407,0.00014,13.30147]
[1744206177846,74.86,77518.646,11.4,0.36289,0.00014,13.28546]
[1744206178315,74.86,77518.646,11.4,0.36289,0.00014,13.28546]
[1744206178388,74.86,77518.646,11.4,0.36289,0.00014,13.28546]
[1744206179409,74.86,77518.646,11.4,0.36288,0.00014,13.28541]
[1744206180415,74.86,77518.646,11.4,0.36288,0.00014,13.28543]
[1744206180709,74.86,77518.646,11.4,0.36288,0.00014,13.28543]
[1744206180773,74.86,77518.646,11.4,0.36288,0.00014,13.28543]
[1744206180854,74.86,77518.646,11.4,0.36288,0.00014,13.28543]
[1744206180849,74.86,77504.8617,11.4,0.36093,0.00014,13.25866]
[1744206180926,74.86,77504.8617,11.4,0.36093,0.00014,13.25866]
[1744206181084,74.86,77504.8617,11.4,0.36093,0.00014,13.25866]
[1744206181111,74.86,77504.8617,11.4,0.36093,0.00014,13.25866]
[1744206181148,74.86,77504.8617,11.4,0.36093,0.00014,13.25866]
[1744206181212,74.86,77504.8617,11.4,0.36093,0.00014,13.25866]
[1744206181284,74.86,77504.8617,11.4,0.36093,0.00014,13.25866]
[1744206181311,74.86,77504.8617,11.4,0.36093,0.00014,13.25866]
[1744206181673,74.86,77504.8617,11.4,0.36093,0.00014,13.25866]
[1744206181716,74.86,77504.8617,11.4,0.36093,0.00014,13.25866]
[1744206181850,74.86,77498.8515,11.4,0.36008,0.00014,13.2469]
[1744206181883,74.86,77498.8515,11.4,0.36008,0.00014,13.2469]
[1744206182108,74.86,77498.8515,11.4,0.36008,0.00014,13.2469]
[1744206182158,74.86,77498.8515,11.4,0.36008,0.00014,13.2469]
[1744206182217,74.86,77498.8515,11.4,0.36008,0.00014,13.2469]
[1744206182528,74.86,77498.8515,11.4,0.36008,0.00014,13.2469]
[1744206182607,74.86,77498.8515,11.4,0.36008,0.00014,13.2469]
[1744206183002,74.86,77498.8515,11.4,0.36008,0.00014,13.2469]
[1744206183197,74.86,77498.8515,11.4,0.36008,0.00014,13.2469]
[1744206183203,74.86,77498.8515,11.4,0.36008,0.00014,13.2469]
[1744206183603,74.86,77498.8515,11.4,0.36008,0.00014,13.2469]
[1744206183714,74.86,77498.8515,11.4,0.36008,0.00014,13.2469]
[1744206183789,74.86,77498.8515,11.4,0.36008,0.00014,13.2469]
[1744206183852,74.85,77498.8515,11.4,0.36008,0.00014,13.24685]
[1744206184072,74.85,77498.8515,11.4,0.36008,0.00014,13.24685]
[1744206184121,74.85,77498.8515,11.4,0.36008,0.00014,13.24685]
[1744206184746,74.85,77498.8515,11.4,0.36008,0.00014,13.24685]
[1744206184854,74.85,77518.5345,11.4,0.36286,0.00014,13.28513]
[1744206185426,74.85,77518.5345,11.4,0.36286,0.00014,13.28513]
[1744206185541,74.85,77518.5345,11.4,0.36286,0.00014,13.28513]
[1744206185564,74.85,77518.5345,11.4,0.36286,0.00014,13.28513]
[1744206185775,74.85,77518.5345,11.4,0.36286,0.00014,13.28513]
[1744206185859,74.85,77537.5939,11.4,0.36556,0.00014,13.32163]
[1744206186912,74.85,77537.5939,11.4,0.36556,0.00014,13.32163]
[1744206186936,74.85,77537.5939,11.4,0.36556,0.00014,13.32163]
[1744206187468,74.85,77537.5939,11.4,0.36555,0.00014,13.32148]
[1744206189626,74.85,77537.5939,11.4,0.36555,0.00014,13.32151]
[1744206189929,74.85,77537.5939,11.4,0.36556,0.00014,13.3216]
[1744206189945,74.85,77537.5939,11.4,0.36556,0.00014,13.3216]
[1744206190735,74.85,77537.5939,11.4,0.36556,0.00014,13.3216]
[1744206191173,74.83,77537.5939,11.4,0.36552,0.00014,13.32114]
[1744206191309,74.83,77537.5939,11.4,0.36552,0.00014,13.32114]
[1744206191575,74.83,77537.5939,11.4,0.36552,0.00014,13.32114]
[1744206191975,74.81,77537.5939,11.4,0.36549,0.00014,13.32072]
[1744206192585,74.81,77537.5939,11.4,0.36549,0.00014,13.32072]
[1744206193454,74.81,77537.5939,11.4,0.36548,0.00014,13.32059]
[1744206193550,74.81,77537.5939,11.4,0.36548,0.00014,13.32059]
[1744206193585,74.81,77537.5939,11.4,0.36548,0.00014,13.32059]
[1744206193612,74.81,77537.5939,11.4,0.36548,0.00014,13.32059]
[1744206193618,74.81,77537.5939,11.4,0.36548,0.00014,13.32059]
[1744206193787,74.81,77537.5939,11.4,0.36548,0.00014,13.32059]
[1744206193867,74.8,77597.9024,11.4,0.37405,0.00014,13.43195]
[1744206194065,74.8,77597.9024,11.4,0.37405,0.00014,13.43195]
[1744206194086,74.8,77597.9024,11.4,0.37405,0.00014,13.43195]
[1744206194225,74.8,77597.9024,11.4,0.37405,0.00014,13.43195]
[1744206194416,74.8,77597.9024,11.4,0.37405,0.00014,13.43195]
[1744206194822,74.8,77597.9024,11.4,0.37405,0.00014,13.43195]
[1744206195869,74.79,77602.1692,11.4,0.37465,0.00014,13.43952]
[1744206195965,74.79,77602.1692,11.4,0.37465,0.00014,13.43952]
[1744206196163,74.79,77602.1692,11.4,0.37465,0.00014,13.43952]
[1744206196870,74.79,77584.7839,11.4,0.37216,0.00014,13.40807]
[1744206196987,74.79,77584.7839,11.4,0.37216,0.00014,13.40807]
[1744206197448,74.79,77584.7839,11.4,0.37216,0.00014,13.40807]
[1744206197526,74.79,77584.7839,11.4,0.37216,0.00014,13.40807]
[1744206198035,74.79,77584.7839,11.4,0.37216,0.00014,13.40807]
[1744206198289,74.79,77584.7839,11.4,0.37216,0.00014,13.40807]
[1744206198524,74.79,77584.7839,11.4,0.37216,0.00014,13.40807]
[1744206198637,74.79,77584.7839,11.4,0.37216,0.00014,13.40807]
[1744206198739,74.79,77584.7839,11.4,0.37216,0.00014,13.40807]
[1744206198873,74.79,77574.4163,11.4,0.37068,0.00014,13.38906]
[1744206199457,74.79,77574.4163,11.4,0.37068,0.00014,13.38906]
[1744206199874,74.79,77545.152,11.4,0.36651,0.00014,13.33445]
[1744206201084,74.79,77545.152,11.4,0.36651,0.00014,13.33443]
[1744206201396,74.79,77545.152,11.4,0.36651,0.00014,13.33443]
[1744206201557,74.79,77545.152,11.4,0.36651,0.00014,13.33443]
[1744206201809,74.79,77545.152,11.4,0.36651,0.00014,13.33443]
[1744206201822,74.79,77545.152,11.4,0.36651,0.00014,13.33443]
[1744206201931,74.79,77542.6377,11.4,0.36615,0.00014,13.32968]
[1744206202087,74.79,77542.6377,11.4,0.36615,0.00014,13.32968]
[1744206202195,74.79,77542.6377,11.4,0.36615,0.00014,13.32968]
[1744206202292,74.79,77542.6377,11.4,0.36615,0.00014,13.32968]
[1744206202358,74.79,77542.6377,11.4,0.36615,0.00014,13.32968]
[1744206203225,74.79,77542.6377,11.4,0.36615,0.00014,13.32964]
[1744206203884,74.78,77497.7625,11.4,0.35978,0.00014,13.24289]
[1744206203981,74.78,77497.7625,11.4,0.35978,0.00014,13.24289]
[1744206204357,74.78,77497.7625,11.4,0.35978,0.00014,13.24289]
[1744206204600,74.78,77497.7625,11.4,0.35978,0.00014,13.24289]
[1744206204764,74.78,77497.7625,11.4,0.35978,0.00014,13.24289]
[1744206204877,74.78,77497.7625,11.4,0.35978,0.00014,13.24289]
[1744206205154,74.78,77497.7625,11.4,0.35978,0.00014,13.24289]
[1744206205356,74.78,77497.7625,11.4,0.35978,0.00014,13.24289]
[1744206205373,74.78,77497.7625,11.4,0.35978,0.00014,13.24289]
[1744206205629,74.78,77497.7625,11.4,0.35978,0.00014,13.24285]
[1744206206082,74.78,77497.7625,11.4,0.35978,0.00014,13.24285]
[1744206206875,74.78,77497.7625,11.4,0.35978,0.00014,13.24281]
[1744206207903,74.78,77431.8735,11.4,0.3505,0.00014,13.1097]
[1744206208857,74.78,77431.8735,11.4,0.3505,0.00014,13.1097]
[1744206209179,74.78,77433.8227,11.4,0.35078,0.00014,13.11371]
[1744206209876,74.78,77433.8227,11.4,0.35078,0.00014,13.11371]
[1744206209908,74.78,77433.8227,11.4,0.35078,0.00014,13.11371]
[1744206209905,74.77,77438.683,11.4,0.35145,0.00014,13.12369]
[1744206210387,74.77,77438.683,11.4,0.35145,0.00014,13.12369]
[1744206210458,74.77,77438.683,11.4,0.35145,0.00014,13.12369]
[1744206210880,74.77,77438.683,11.4,0.35145,0.00014,13.12369]
[1744206210542,74.77,77438.683,11.4,0.35145,0.00014,13.12364]
[1744206210979,74.77,77438.683,11.4,0.35145,0.00014,13.12364]
[1744206211055,74.77,77438.683,11.4,0.35145,0.00014,13.12364]
[1744206211834,74.77,77438.683,11.4,0.35137,0.00014,13.11661]
[1744206213513,74.76,77438.683,11.4,0.35137,0.00014,13.11653]
[1744206213704,74.76,77438.683,11.4,0.35137,0.00014,13.11653]
[1744206214404,74.76,77438.683,11.4,0.35136,0.00014,13.11647]
[1744206214726,74.76,77438.683,11.4,0.35136,0.00014,13.11647]
[1744206214895,74.76,77438.683,11.4,0.35136,0.00014,13.11647]
[1744206214910,74.76,77438.683,11.4,0.35136,0.00014,13.11647]
[1744206214910,74.76,77439.474,11.4,0.35147,0.00014,13.11804]
[1744206215570,74.76,77439.474,11.4,0.35147,0.00014,13.11804]
[1744206215613,74.76,77439.474,11.4,0.35147,0.00014,13.11804]
[1744206215678,74.76,77439.474,11.4,0.35147,0.00014,13.11804]
[1744206216289,74.76,77439.474,11.4,0.35147,0.00014,13.11804]
[1744206216596,74.76,77439.474,11.4,0.35147,0.00014,13.11804]
[1744206216677,74.76,77439.474,11.4,0.35147,0.00014,13.11804]
[1744206216942,74.76,77439.474,11.4,0.35147,0.00014,13.11804]
[1744206217771,74.76,77439.474,11.4,0.35147,0.00014,13.11804]
[1744206217785,74.75,77439.474,11.4,0.35146,0.00014,13.11788]
[1744206218024,74.75,77439.474,11.4,0.35146,0.00014,13.11788]
[1744206218745,74.75,77439.474,11.4,0.35146,0.00014,13.11788]
[1744206218916,74.75,77381.5713,11.4,0.34336,0.00014,12.99585]
[1744206218972,74.75,77381.5713,11.4,0.34336,0.00014,12.99585]
[1744206219193,74.75,77381.5713,11.4,0.34336,0.00014,12.99585]
[1744206219549,74.75,77381.5713,11.4,0.34336,0.00014,12.99585]
[1744206219748,74.75,77381.5713,11.4,0.34336,0.00014,12.99585]
[1744206220191,74.75,77381.5713,11.4,0.34336,0.00014,12.99583]
[1744206220524,74.75,77381.5713,11.4,0.34336,0.00014,12.99583]
[1744206220647,74.75,77381.5713,11.4,0.34336,0.00014,12.99583]
[1744206222127,74.75,77383.4555,11.4,0.34362,0.00014,12.99985]
[1744206222184,74.75,77383.4555,11.4,0.34362,0.00014,12.99985]
[1744206222207,74.75,77383.4555,11.4,0.34362,0.00014,12.99985]
[1744206222368,74.75,77383.4555,11.4,0.34362,0.00014,12.99985]
[1744206223921,74.75,77397.8355,11.4,0.34562,0.00014,13.03051]
[1744206223978,74.75,77397.8355,11.4,0.34562,0.00014,13.03051]
[1744206224156,74.75,77397.8355,11.4,0.34562,0.00014,13.03051]
[1744206224347,74.75,77397.8355,11.4,0.34562,0.00014,13.03051]
[1744206224418,74.75,77397.8355,11.4,0.34562,0.00014,13.03051]
[1744206224672,74.75,77397.8355,11.4,0.34562,0.00014,13.03051]
[1744206224907,74.75,77397.8355,11.4,0.34562,0.00014,13.03051]
[1744206225080,74.75,77397.8355,11.4,0.34562,0.00014,13.03048]
[1744206225401,74.75,77397.8355,11.4,0.34562,0.00014,13.03048]
[1744206225410,74.75,77397.8355,11.4,0.34562,0.00014,13.03048]
[1744206225418,74.75,77397.8355,11.4,0.34562,0.00014,13.03048]
[1744206226024,74.75,77397.8355,11.4,0.34562,0.00014,13.03048]
[1744206226390,74.75,77397.8355,11.4,0.34562,0.00014,13.03048]
[1744206226640,74.75,77397.8355,11.4,0.34562,0.00014,13.03048]
[1744206228334,74.74,77401.3396,11.4,0.3461,0.00014,13.03782]
[1744206228395,74.74,77401.3396,11.4,0.3461,0.00014,13.03782]
[1744206228596,74.74,77401.3396,11.4,0.3461,0.00014,13.03782]
[1744206228598,74.74,77401.3396,11.4,0.3461,0.00014,13.03782]
[1744206229565,74.74,77401.3396,11.4,0.3461,0.00014,13.03782]
[1744206229649,74.74,77401.3396,11.4,0.3461,0.00014,13.03782]
[1744206229699,74.74,77401.3396,11.4,0.3461,0.00014,13.03782]
[1744206229786,74.74,77401.3396,11.4,0.3461,0.00014,13.03782]
[1744206229932,74.74,77401.3396,11.4,0.3461,0.00014,13.03782]
[1744206230545,74.74,77401.3396,11.4,0.34609,0.00014,13.03775]
[1744206230605,74.74,77401.3396,11.4,0.34609,0.00014,13.03775]
[1744206230717,74.74,77401.3396,11.4,0.34609,0.00014,13.03775]
[1744206231446,74.74,77401.3396,11.4,0.34609,0.00014,13.0377]
[1744206231831,74.74,77401.3396,11.4,0.34609,0.00014,13.0377]
[1744206231839,74.74,77401.3396,11.4,0.34609,0.00014,13.0377]
[1744206231901,74.74,77401.3396,11.4,0.34609,0.00014,13.0377]
[1744206231936,74.74,77379.9862,11.4,0.34311,0.00014,12.99202]
[1744206232594,74.74,77379.9862,11.4,0.34311,0.00014,12.99202]
[1744206232756,74.74,77379.9862,11.4,0.34311,0.00014,12.99202]
[1744206233650,74.74,77379.9862,11.4,0.34311,0.00014,12.99202]
[1744206234940,74.74,77385.3816,11.4,0.34386,0.00014,13.00356]
[1744206235458,74.74,77385.3816,11.4,0.34386,0.00014,13.00356]
[1744206235462,74.74,77385.3816,11.4,0.34386,0.00014,13.00356]
[1744206235699,74.74,77385.3816,11.4,0.34386,0.00014,13.00356]
[1744206235729,74.74,77385.3816,11.4,0.34386,0.00014,13.00356]
[1744206235982,74.74,77385.3816,11.4,0.34386,0.00014,13.00356]
[1744206236060,74.74,77385.3816,11.4,0.34386,0.00014,13.00356]
[1744206236067,74.74,77385.3816,11.4,0.34386,0.00014,13.00356]
[1744206236078,74.74,77385.3816,11.4,0.34386,0.00014,13.00356]
[1744206236291,74.74,77385.3816,11.4,0.34386,0.00014,13.00356]
[1744206236387,74.74,77385.3816,11.4,0.34386,0.00014,13.00356]
[1744206236843,74.74,77385.3816,11.4,0.34386,0.00014,13.00356]
[1744206237851,74.74,77385.3816,11.4,0.34386,0.00014,13.00354]
[1744206237896,74.74,77385.3816,11.4,0.34385,0.00014,13.00351]
[1744206239424,74.74,77385.3816,11.4,0.34386,0.00014,13.00356]
[1744206239699,74.74,77385.3816,11.4,0.34386,0.00014,13.00356]
[1744206239870,74.74,77385.3816,11.4,0.34386,0.00014,13.00356]
[1744206239950,74.74,77342.6539,11.4,0.33793,0.00014,12.91049]
[1744206240322,74.74,77342.6539,11.4,0.33793,0.00014,12.91049]
[1744206240693,74.74,77342.6539,11.4,0.33793,0.00014,12.91049]
[1744206240833,74.74,77342.6539,11.4,0.33793,0.00014,12.91049]
[1744206240833,74.74,77342.6539,11.4,0.33793,0.00014,12.91049]
[1744206240866,74.74,77342.6539,11.4,0.33793,0.00014,12.91049]
[1744206240926,74.74,77342.6539,11.4,0.33793,0.00014,12.91049]
[1744206240962,74.74,77342.6539,11.4,0.33793,0.00014,12.91049]
[1744206241041,74.74,77342.6539,11.4,0.33793,0.00014,12.91049]
[1744206241073,74.74,77342.6539,11.4,0.33793,0.00014,12.91049]
[1744206241512,74.74,77342.6539,11.4,0.33793,0.00014,12.91049]
[1744206241723,74.74,77342.6539,11.4,0.33793,0.00014,12.91049]
[1744206241763,74.74,77342.6539,11.4,0.33793,0.00014,12.91049]
[1744206242060,74.74,77342.6539,11.4,0.33793,0.00014,12.91049]
[1744206242123,74.74,77342.6539,11.4,0.33793,0.00014,12.91049]
[1744206242773,74.74,77342.6539,11.4,0.33793,0.00014,12.91049]
[1744206242956,74.74,77331.8761,11.4,0.33643,0.00014,12.88645]
[1744206243780,74.74,77331.8761,11.4,0.33643,0.00014,12.88641]
[1744206244068,74.74,77331.8761,11.4,0.33643,0.00014,12.88641]
[1744206244072,74.74,77331.8761,11.4,0.33643,0.00014,12.88641]
[1744206244267,74.74,77331.8761,11.4,0.33643,0.00014,12.88641]
[1744206244396,74.74,77331.8761,11.4,0.33643,0.00014,12.88641]
[1744206244439,74.74,77331.8761,11.4,0.33643,0.00014,12.88641]
[1744206244973,74.74,77331.8761,11.4,0.33643,0.00014,12.88641]
[1744206244958,74.74,77259.4089,11.4,0.32646,0.00014,12.72105]
[1744206245020,74.74,77259.4089,11.4,0.32646,0.00014,12.72105]
[1744206245734,74.74,77259.4089,11.4,0.32646,0.00014,12.72105]
[1744206246014,74.74,77259.4089,11.4,0.32646,0.00014,12.72105]
[1744206246480,74.73,77259.4089,11.4,0.32645,0.00014,12.72091]
[1744206247532,74.73,77259.4089,11.4,0.32645,0.00014,12.72091]
[1744206248077,74.73,77259.4089,11.4,0.32645,0.00014,12.72083]
[1744206248597,74.73,77259.4089,11.4,0.32645,0.00014,12.72083]
[1744206249145,74.73,77259.4089,11.4,0.32644,0.00014,12.72074]
[1744206249921,74.7,77259.4089,11.4,0.32638,0.00014,12.71973]
[1744206250113,74.7,77259.4089,11.4,0.32638,0.00014,12.71973]
[1744206250640,74.7,77259.4089,11.4,0.32638,0.00014,12.71973]
[1744206250868,74.7,77259.4089,11.4,0.32638,0.00014,12.71973]
[1744206251096,74.7,77259.4089,11.4,0.32637,0.00014,12.71964]
[1744206251199,74.7,77259.4089,11.4,0.32637,0.00014,12.71964]
[1744206251203,74.7,77259.4089,11.4,0.32637,0.00014,12.71964]
[1744206251230,74.7,77259.4089,11.4,0.32637,0.00014,12.71964]
[1744206251303,74.7,77259.4089,11.4,0.32637,0.00014,12.71964]
[1744206251335,74.7,77259.4089,11.4,0.32637,0.00014,12.71964]
[1744206251674,74.7,77259.4089,11.4,0.32637,0.00014,12.71964]
[1744206251919,74.7,77259.4089,11.4,0.32637,0.00014,12.71964]
[1744206251924,74.7,77259.4089,11.4,0.32637,0.00014,12.71964]
[1744206251965,74.69,77344.2467,11.4,0.33805,0.00014,12.9125]
[1744206252320,74.69,77344.2467,11.4,0.33805,0.00014,12.9125]
[1744206252344,74.69,77344.2467,11.4,0.33805,0.00014,12.9125]
[1744206252441,74.69,77344.2467,11.4,0.33805,0.00014,12.9125]
[1744206252937,74.69,77344.2467,11.4,0.33805,0.00014,12.9125]
[1744206252953,74.69,77344.2467,11.4,0.33804,0.00014,12.91244]
[1744206253060,74.69,77344.2467,11.4,0.33804,0.00014,12.91244]
[1744206253265,74.69,77344.2467,11.4,0.33804,0.00014,12.91244]
[1744206253300,74.69,77344.2467,11.4,0.33804,0.00014,12.91244]
[1744206253530,74.69,77344.2467,11.4,0.33804,0.00014,12.91236]
[1744206254536,74.69,77344.2467,11.4,0.33804,0.00014,12.91236]
[1744206255136,74.69,77344.2467,11.4,0.33803,0.00014,12.91231]
[1744206255486,74.69,77344.2467,11.4,0.33803,0.00014,12.91231]
[1744206255535,74.69,77344.2467,11.4,0.33803,0.00014,12.91231]
[1744206255598,74.69,77344.2467,11.4,0.33803,0.00014,12.91231]
[1744206255828,74.69,77344.2467,11.4,0.33803,0.00014,12.91231]
[1744206255969,74.69,77325.6542,11.4,0.33545,0.00014,12.87085]
[1744206256092,74.69,77325.6542,11.4,0.33545,0.00014,12.87085]
[1744206256323,74.69,77325.6542,11.4,0.33545,0.00014,12.87085]
[1744206256367,74.69,77325.6542,11.4,0.33545,0.00014,12.87085]
[1744206256651,74.69,77325.6542,11.4,0.33545,0.00014,12.87085]
[1744206256973,74.69,77325.6542,11.4,0.33545,0.00014,12.87085]
[1744206257026,74.68,77325.6542,11.4,0.33545,0.00014,12.87076]
[1744206257106,74.68,77325.6542,11.4,0.33545,0.00014,12.87076]
[1744206257281,74.68,77325.6542,11.4,0.33545,0.00014,12.87076]
[1744206257393,74.68,77325.6542,11.4,0.33545,0.00014,12.87076]
[1744206257971,74.68,77310.1653,11.4,0.33331,0.00014,12.83582]
[1744206258427,74.68,77310.1653,11.4,0.33331,0.00014,12.83582]
[1744206259629,74.68,77310.1653,11.4,0.3333,0.00014,12.83579]
[1744206259665,74.68,77310.1653,11.4,0.3333,0.00014,12.83579]
[1744206259755,74.68,77310.1653,11.4,0.3333,0.00014,12.83579]
[1744206259870,74.68,77310.1653,11.4,0.3333,0.00014,12.83579]
[1744206259900,74.68,77310.1653,11.4,0.3333,0.00014,12.83578]
[1744206260302,74.68,77310.1653,11.4,0.3333,0.00014,12.83578]
[1744206260633,74.68,77310.1653,11.4,0.3333,0.00014,12.83578]
[1744206261766,74.68,77310.1653,11.4,0.3333,0.00014,12.83572]
[1744206261977,74.68,77266.3843,11.4,0.32728,0.00014,12.73513]
[1744206262361,74.68,77266.3843,11.4,0.32728,0.00014,12.73513]
[1744206262370,74.68,77266.3843,11.4,0.32728,0.00014,12.73513]
[1744206263137,74.68,77266.3843,11.4,0.32727,0.00014,12.73508]
[1744206263491,74.68,77266.3843,11.4,0.32727,0.00014,12.73508]
[1744206263979,74.67,77247.9383,11.4,0.32475,0.00014,12.69186]
[1744206264162,74.67,77247.9383,11.4,0.32475,0.00014,12.69186]
[1744206264283,74.67,77247.9383,11.4,0.32475,0.00014,12.69186]
[1744206264496,74.67,77247.9383,11.4,0.32475,0.00014,12.69186]
[1744206265539,74.67,77247.9383,11.4,0.32474,0.00014,12.69174]
[1744206266272,74.67,77247.9383,11.4,0.32473,0.00014,12.69166]
[1744206267465,74.67,77247.9383,11.4,0.32473,0.00014,12.69159]
[1744206267905,74.67,77247.9383,11.4,0.32473,0.00014,12.69159]
[1744206267972,74.67,77247.9383,11.4,0.32473,0.00014,12.69152]
[1744206268954,74.67,77247.9383,11.4,0.32473,0.00014,12.69152]
[1744206268986,74.66,77243.4239,11.4,0.3241,0.00014,12.68078]
[1744206269347,74.66,77243.4239,11.4,0.3241,0.00014,12.68078]
[1744206269516,74.66,77243.4239,11.4,0.3241,0.00014,12.68078]
[1744206270047,74.66,77246.008,11.4,0.32446,0.00014,12.68687]
[1744206270988,74.66,77263.8757,11.4,0.3269,0.00014,12.72872]
[1744206272405,74.66,77263.8757,11.4,0.32681,0.00014,12.72159]
[1744206272578,74.66,77263.8757,11.4,0.32681,0.00014,12.72159]
[1744206272609,74.66,77263.8757,11.4,0.32681,0.00014,12.72159]
[1744206272985,74.66,77263.8757,11.4,0.32681,0.00014,12.72159]
[1744206272808,74.66,77263.8757,11.4,0.32681,0.00014,12.72155]
[1744206274744,74.66,77263.8757,11.4,0.32681,0.00014,12.72147]
[1744206274940,74.66,77263.8757,11.4,0.32681,0.00014,12.72147]
[1744206274993,74.65,77228.43,11.4,0.32196,0.00014,12.63777]
[1744206276197,74.65,77228.43,11.4,0.32195,0.00014,12.63769]
[1744206276216,74.65,77228.43,11.4,0.32195,0.00014,12.63769]
[1744206276257,74.65,77228.43,11.4,0.32195,0.00014,12.63769]
[1744206276275,74.65,77228.43,11.4,0.32195,0.00014,12.63769]
[1744206277266,74.65,77228.43,11.4,0.32195,0.00014,12.63762]
[1744206278037,74.65,77228.43,11.4,0.32195,0.00014,12.63762]
[1744206278423,74.65,77228.43,11.4,0.32194,0.00014,12.63755]
[1744206278453,74.65,77228.43,11.4,0.32194,0.00014,12.63755]
[1744206278471,74.65,77228.43,11.4,0.32194,0.00014,12.63755]
[1744206278497,74.65,77228.43,11.4,0.32194,0.00014,12.63755]
[1744206278689,74.65,77228.43,11.4,0.32194,0.00014,12.63755]
[1744206278894,74.65,77228.43,11.4,0.32194,0.00014,12.63755]
[1744206280731,74.65,77194.3747,11.4,0.31731,0.00014,12.55546]
[1744206281370,74.65,77194.3747,11.4,0.31731,0.00014,12.55546]
[1744206282294,74.65,77194.3747,11.4,0.31731,0.00014,12.55546]
[1744206282314,74.65,77194.3747,11.4,0.31731,0.00014,12.55546]
[1744206283441,74.65,77194.3747,11.4,0.31731,0.00014,12.55547]
[1744206283531,74.65,77194.3747,11.4,0.31731,0.00014,12.55547]
[1744206283568,74.65,77194.3747,11.4,0.31731,0.00014,12.55547]
[1744206284498,74.65,77194.3747,11.4,0.31731,0.00014,12.55546]
[1744206284575,74.65,77194.3747,11.4,0.31731,0.00014,12.55546]
[1744206286996,74.64,77194.3747,11.4,0.31731,0.00014,12.5554]
[1744206287007,74.64,77161.7391,11.4,0.31289,0.00013,12.47524]
[1744206287111,74.64,77161.7391,11.4,0.31289,0.00013,12.47524]
[1744206287270,74.64,77161.7391,11.4,0.31289,0.00013,12.47524]
[1744206287570,74.64,77161.7391,11.4,0.31289,0.00013,12.47524]
[1744206288682,74.64,77161.7391,11.4,0.31289,0.00013,12.47526]
[1744206288763,74.64,77161.7391,11.4,0.31289,0.00013,12.47526]
[1744206288847,74.64,77161.7391,11.4,0.31289,0.00013,12.47526]
[1744206289119,74.64,77161.7391,11.4,0.31289,0.00013,12.47524]
[1744206289238,74.64,77161.7391,11.4,0.31289,0.00013,12.47524]
[1744206290011,74.64,77183.7899,11.4,0.31586,0.00014,12.52938]
[1744206290446,74.64,77183.7899,11.4,0.31586,0.00014,12.52938]
[1744206290463,74.64,77183.7899,11.4,0.31586,0.00014,12.52938]
[1744206290490,74.64,77183.7899,11.4,0.31586,0.00014,12.52938]
[1744206290508,74.64,77183.7899,11.4,0.31586,0.00014,12.52938]
[1744206290577,74.64,77183.7899,11.4,0.31586,0.00014,12.52938]
[1744206290807,74.64,77183.7899,11.4,0.31585,0.00014,12.52924]
[1744206291526,74.64,77183.7899,11.4,0.31585,0.00014,12.52924]
[1744206291813,74.64,77183.7899,11.4,0.31585,0.00014,12.52924]
[1744206292076,74.63,77183.7899,11.4,0.31585,0.00014,12.52917]
[1744206292860,74.63,77183.7899,11.4,0.31585,0.00014,12.52917]
[1744206293201,74.63,77183.7899,11.4,0.31584,0.00014,12.52909]
[1744206293566,74.63,77183.7899,11.4,0.31584,0.00014,12.52909]
[1744206293931,74.63,77183.7899,11.4,0.31584,0.00014,12.52909]
[1744206293936,74.63,77183.7899,11.4,0.31584,0.00014,12.52909]
[1744206293953,74.63,77183.7899,11.4,0.31584,0.00014,12.52898]
[1744206294600,74.63,77183.7899,11.4,0.31584,0.00014,12.52898]
[1744206294627,74.63,77183.7899,11.4,0.31584,0.00014,12.52898]
[1744206295105,74.63,77183.7899,11.4,0.31583,0.00014,12.52891]
[1744206295163,74.63,77183.7899,11.4,0.31583,0.00014,12.52891]
[1744206295817,74.63,77183.7899,11.4,0.31583,0.00014,12.52891]
[1744206295842,74.63,77183.7899,11.4,0.31583,0.00014,12.52891]
[1744206296174,74.63,77183.7899,11.4,0.31583,0.00014,12.52891]
[1744206296411,74.63,77183.7899,11.4,0.31583,0.00014,12.52891]
[1744206296458,74.63,77183.7899,11.4,0.31583,0.00014,12.52891]
[1744206296849,74.62,77183.7899,11.4,0.31583,0.00014,12.52878]
[1744206297664,74.62,77183.7899,11.4,0.31583,0.00014,12.52878]
[1744206298056,74.62,77183.7899,11.4,0.31582,0.00014,12.52869]
[1744206298073,74.62,77183.7899,11.4,0.31582,0.00014,12.52869]
[1744206298626,74.62,77183.7899,11.4,0.31582,0.00014,12.52869]
[1744206298886,74.62,77183.7899,11.4,0.31582,0.00014,12.52869]
[1744206300542,74.62,77183.7899,11.4,0.31581,0.00014,12.52856]
[1744206300802,74.62,77183.7899,11.4,0.31581,0.00014,12.52856]
[1744206301035,74.62,77178.3999,11.4,0.31508,0.00014,12.51523]
[1744206301220,74.62,77178.3999,11.4,0.31508,0.00014,12.51523]
[1744206301396,74.62,77178.3999,11.4,0.31508,0.00014,12.51523]
[1744206301539,74.62,77178.3999,11.4,0.31508,0.00014,12.51523]
[1744206301633,74.62,77178.3999,11.4,0.31508,0.00014,12.51523]
[1744206301682,74.62,77178.3999,11.4,0.31508,0.00014,12.51523]
[1744206301846,74.62,77178.3999,11.4,0.31508,0.00014,12.51523]
[1744206301890,74.62,77178.3999,11.4,0.31508,0.00014,12.51523]
[1744206302133,74.62,77178.3999,11.4,0.31508,0.00014,12.51523]
[1744206302203,74.62,77178.3999,11.4,0.31508,0.00014,12.51523]
[1744206302482,74.62,77178.3999,11.4,0.31508,0.00014,12.51523]
[1744206302565,74.62,77178.3999,11.4,0.31508,0.00014,12.51523]
[1744206302636,74.62,77178.3999,11.4,0.31508,0.00014,12.51523]
[1744206302887,74.62,77178.3999,11.4,0.31508,0.00014,12.51523]
[1744206303093,74.62,77178.3999,11.4,0.31508,0.00014,12.51523]
[1744206303629,74.62,77178.3999,11.4,0.31508,0.00014,12.51523]
[1744206303566,74.61,77188.917,11.4,0.31649,0.00014,12.5409]
[1744206304625,74.61,77188.917,11.4,0.31649,0.00014,12.5409]
[1744206304875,74.61,77188.917,11.4,0.31649,0.00014,12.5409]
[1744206304997,74.61,77188.917,11.4,0.31649,0.00014,12.5409]
[1744206305008,74.61,77188.917,11.4,0.31649,0.00014,12.5409]
[1744206305314,74.61,77188.917,11.4,0.31649,0.00014,12.5409]
[1744206305373,74.61,77188.917,11.4,0.31649,0.00014,12.5409]
[1744206305568,74.61,77213.8493,11.4,0.31987,0.00014,12.60124]
[1744206305792,74.61,77213.8493,11.4,0.31987,0.00014,12.60124]
[1744206305917,74.61,77213.8493,11.4,0.31987,0.00014,12.60124]
[1744206306569,74.59,77222.3573,11.4,0.32097,0.00014,12.62075]
[1744206306739,74.59,77222.3573,11.4,0.32097,0.00014,12.62075]
[1744206306796,74.59,77222.3573,11.4,0.32097,0.00014,12.62075]
[1744206307938,74.59,77222.3573,11.4,0.32097,0.00014,12.62065]
[1744206308103,74.59,77222.3573,11.4,0.32097,0.00014,12.62065]
[1744206308270,74.59,77222.3573,11.4,0.32097,0.00014,12.62065]
[1744206308513,74.59,77222.3573,11.4,0.32097,0.00014,12.62065]
[1744206308534,74.58,77222.3573,11.4,0.32096,0.00014,12.62055]
[1744206308701,74.58,77222.3573,11.4,0.32096,0.00014,12.62055]
[1744206308761,74.58,77222.3573,11.4,0.32096,0.00014,12.62055]
[1744206308779,74.58,77222.3573,11.4,0.32096,0.00014,12.62055]
[1744206309098,74.58,77222.3573,11.4,0.32096,0.00014,12.62055]
[1744206309458,74.58,77222.3573,11.4,0.32096,0.00014,12.62055]
[1744206309555,74.58,77222.3573,11.4,0.32096,0.00014,12.62055]
[1744206309572,74.58,77228.7437,11.4,0.32183,0.00014,12.63582]
[1744206309813,74.58,77228.7437,11.4,0.32183,0.00014,12.63582]
[1744206309884,74.58,77228.7437,11.4,0.32183,0.00014,12.63582]
[1744206309969,74.58,77228.7437,11.4,0.32183,0.00014,12.63582]
[1744206310418,74.58,77228.7437,11.4,0.32183,0.00014,12.63582]
[1744206310522,74.58,77228.7437,11.4,0.32183,0.00014,12.63582]
[1744206310573,74.55,77235.8372,11.4,0.32273,0.00014,12.65154]
[1744206311579,74.55,77291.7537,11.4,0.3304,0.00014,12.78229]
[1744206311939,74.55,77291.7537,11.4,0.3304,0.00014,12.78229]
[1744206312280,74.55,77291.7537,11.4,0.3304,0.00014,12.78229]
[1744206312980,74.55,77304.3812,11.4,0.33213,0.00014,12.81101]
[1744206313757,74.55,77304.3812,11.4,0.33213,0.00014,12.81101]
[1744206313945,74.55,77304.3812,11.4,0.33213,0.00014,12.81101]
[1744206314209,74.55,77304.3812,11.4,0.33213,0.00014,12.81101]
[1744206314489,74.55,77304.3812,11.4,0.33213,0.00014,12.81101]
[1744206314574,74.55,77304.3812,11.4,0.33213,0.00014,12.81101]
[1744206314618,74.55,77304.3812,11.4,0.33213,0.00014,12.81101]
[1744206314644,74.55,77304.3812,11.4,0.33213,0.00014,12.81101]
[1744206315242,74.55,77306.8657,11.4,0.33247,0.00014,12.81662]
[1744206315302,74.55,77306.8657,11.4,0.33247,0.00014,12.81662]
[1744206315484,74.55,77306.8657,11.4,0.33247,0.00014,12.81662]
[1744206315418,74.55,77306.8657,11.4,0.33247,0.00014,12.81662]
[1744206315829,74.55,77306.8657,11.4,0.33247,0.00014,12.81662]
[1744206315880,74.55,77306.8657,11.4,0.33247,0.00014,12.81662]
[1744206316585,74.52,77291.1157,11.4,0.33022,0.00014,12.77948]
[1744206316786,74.52,77291.1157,11.4,0.33022,0.00014,12.77948]
[1744206317128,74.51,77291.1157,11.4,0.33022,0.00014,12.77939]
[1744206318074,74.51,77291.1157,11.4,0.33022,0.00014,12.77939]
[1744206318177,74.51,77291.1157,11.4,0.33022,0.00014,12.77939]
[1744206318413,74.51,77291.1157,11.4,0.33022,0.00014,12.77939]
[1744206318507,74.51,77291.1157,11.4,0.33021,0.00014,12.7793]
[1744206319008,74.51,77291.1157,11.4,0.33021,0.00014,12.7793]
[1744206319590,74.51,77232.2566,11.4,0.32213,0.00014,12.64128]
[1744206319626,74.51,77232.2566,11.4,0.32213,0.00014,12.64128]
[1744206319681,74.51,77232.2566,11.4,0.32213,0.00014,12.64128]
[1744206320100,74.51,77232.2566,11.4,0.32213,0.00014,12.64128]
[1744206320377,74.51,77232.2566,11.4,0.32213,0.00014,12.64128]
[1744206320396,74.51,77232.2566,11.4,0.32213,0.00014,12.64128]
[1744206320696,74.51,77232.2566,11.4,0.32213,0.00014,12.64126]
[1744206321164,74.51,77232.2566,11.4,0.32213,0.00014,12.64126]
[1744206321592,74.51,77270.4355,11.4,0.32736,0.00014,12.73129]
[1744206322072,74.51,77270.4355,11.4,0.32736,0.00014,12.73129]
[1744206322366,74.51,77270.4355,11.4,0.32736,0.00014,12.73129]
[1744206322413,74.51,77270.4355,11.4,0.32736,0.00014,12.73129]
[1744206322509,74.51,77270.4355,11.4,0.32736,0.00014,12.73129]
[1744206322526,74.51,77270.4355,11.4,0.32736,0.00014,12.73129]
[1744206322595,74.51,77292.1348,11.4,0.33034,0.00014,12.78148]
[1744206322671,74.51,77292.1348,11.4,0.33034,0.00014,12.78148]
[1744206322764,74.51,77292.1348,11.4,0.33034,0.00014,12.78148]
[1744206322806,74.51,77292.1348,11.4,0.33034,0.00014,12.78148]
[1744206322984,74.51,77292.1348,11.4,0.33034,0.00014,12.78148]
[1744206323035,74.51,77292.1348,11.4,0.33034,0.00014,12.78148]
[1744206323476,74.51,77292.1348,11.4,0.33034,0.00014,12.78148]
[1744206323494,74.51,77292.1348,11.4,0.33034,0.00014,12.78148]
[1744206323502,74.51,77292.1348,11.4,0.33034,0.00014,12.78148]
[1744206323995,74.5,77292.1348,11.4,0.33034,0.00014,12.78145]
[1744206324495,74.5,77292.1348,11.4,0.33034,0.00014,12.78145]
[1744206324573,74.5,77292.1348,11.4,0.33034,0.00014,12.78145]
[1744206324599,74.5,77315.8498,11.4,0.33361,0.00014,12.83552]
[1744206325882,74.5,77315.8498,11.4,0.33361,0.00014,12.83552]
[1744206326123,74.5,77315.8498,11.4,0.33361,0.00014,12.83552]
[1744206326326,74.5,77315.8498,11.4,0.33361,0.00014,12.83552]
[1744206326572,74.5,77315.8498,11.4,0.33361,0.00014,12.83552]
[1744206326756,74.5,77315.8498,11.4,0.3336,0.00014,12.83541]
[1744206326785,74.5,77315.8498,11.4,0.3336,0.00014,12.83541]
[1744206326796,74.5,77315.8498,11.4,0.3336,0.00014,12.83541]
[1744206327367,74.5,77315.8498,11.4,0.3336,0.00014,12.83541]
[1744206327513,74.5,77315.8498,11.4,0.33359,0.00014,12.83527]
[1744206327956,74.5,77315.8498,11.4,0.33359,0.00014,12.83527]
[1744206328176,74.5,77315.8498,11.4,0.33359,0.00014,12.83527]
[1744206328247,74.5,77315.8498,11.4,0.33359,0.00014,12.83527]
[1744206328311,74.5,77315.8498,11.4,0.33359,0.00014,12.83527]
[1744206328391,74.5,77315.8498,11.4,0.33359,0.00014,12.83527]
[1744206329288,74.5,77315.8498,11.4,0.33359,0.00014,12.83527]
[1744206329604,74.49,77256.6103,11.4,0.32542,0.00014,12.69821]
[1744206331608,74.48,77251.3892,11.4,0.32461,0.00014,12.67862]
[1744206333610,74.48,77258.5428,11.4,0.32557,0.00014,12.69524]
[1744206334154,74.48,77258.5428,11.4,0.32557,0.00014,12.69524]
[1744206334620,74.48,77258.5428,11.4,0.32557,0.00014,12.69524]
[1744206335641,74.47,77258.5428,11.4,0.32557,0.00014,12.69514]
[1744206338153,74.41,77261.432,11.4,0.32582,0.00014,12.69958]
[1744206338948,74.41,77261.432,11.4,0.32582,0.00014,12.69958]
[1744206339041,74.41,77261.432,11.4,0.32582,0.00014,12.69958]
[1744206339615,74.38,77269.4388,11.4,0.32685,0.00014,12.71733]
[1744206340279,74.38,77269.4388,11.4,0.32685,0.00014,12.71733]
[1744206340347,74.38,77269.4388,11.4,0.32685,0.00014,12.71721]
[1744206340823,74.38,77269.4388,11.4,0.32685,0.00014,12.71721]
[1744206341617,74.34,77266.2361,11.4,0.3263,0.00014,12.70812]
[1744206342412,74.34,77266.2361,11.4,0.3263,0.00014,12.70812]
[1744206342497,74.3,77266.2361,11.4,0.32622,0.00014,12.7068]
[1744206342980,74.3,77266.2361,11.4,0.32622,0.00014,12.7068]
[1744206343357,74.3,77266.2361,11.4,0.32622,0.00014,12.7068]
[1744206343365,74.3,77266.2361,11.4,0.32622,0.00014,12.7068]
[1744206343380,74.3,77266.2361,11.4,0.32622,0.00014,12.7068]
[1744206343408,74.3,77266.2361,11.4,0.32622,0.00014,12.7068]
[1744206343418,74.3,77266.2361,11.4,0.32622,0.00014,12.7068]
[1744206343459,74.3,77266.2361,11.4,0.32622,0.00014,12.7068]
[1744206343488,74.28,77266.2361,11.4,0.32617,0.00014,12.70597]
[1744206343834,74.28,77266.2361,11.4,0.32617,0.00014,12.70597]
[1744206344084,74.28,77266.2361,11.4,0.32617,0.00014,12.70597]
[1744206344653,74.27,77266.2361,11.4,0.32615,0.00014,12.70564]
[1744206344659,74.27,77266.2361,11.4,0.32615,0.00014,12.70564]
[1744206344820,74.27,77266.2361,11.4,0.32615,0.00014,12.70564]
[1744206344888,74.27,77266.2361,11.4,0.32615,0.00014,12.70564]
[1744206345021,74.27,77266.2361,11.4,0.32615,0.00014,12.70564]
[1744206345206,74.27,77266.2361,11.4,0.32615,0.00014,12.70564]
[1744206345209,74.27,77266.2361,11.4,0.32615,0.00014,12.70564]
[1744206345326,74.27,77266.2361,11.4,0.32615,0.00014,12.70564]
[1744206345595,74.27,77266.2361,11.4,0.32615,0.00014,12.70564]
[1744206345621,74.27,77268.481,11.4,0.32645,0.00014,12.71075]
[1744206345920,74.27,77268.481,11.4,0.32645,0.00014,12.71075]
[1744206345991,74.27,77268.481,11.4,0.32645,0.00014,12.71075]
[1744206346308,74.27,77268.481,11.4,0.32645,0.00014,12.71075]
[1744206346523,74.27,77268.481,11.4,0.32645,0.00014,12.71075]
[1744206346853,74.27,77268.481,11.4,0.32645,0.00014,12.71075]
[1744206346969,74.27,77268.481,11.4,0.32645,0.00014,12.71075]
[1744206347085,74.27,77268.481,11.4,0.32645,0.00014,12.71075]
[1744206347090,74.27,77268.481,11.4,0.32645,0.00014,12.71075]
[1744206347149,74.27,77268.481,11.4,0.32645,0.00014,12.71075]
[1744206347318,74.27,77268.481,11.4,0.32645,0.00014,12.71075]
[1744206347593,74.27,77268.481,11.4,0.32645,0.00014,12.71075]
[1744206347626,74.23,77258.2329,11.4,0.32495,0.00014,12.68526]
[1744206347771,74.23,77258.2329,11.4,0.32495,0.00014,12.68526]
[1744206347945,74.23,77258.2329,11.4,0.32495,0.00014,12.68526]
[1744206348196,74.23,77258.2329,11.4,0.32495,0.00014,12.68526]
[1744206348390,74.23,77258.2329,11.4,0.32495,0.00014,12.68526]
[1744206348559,74.23,77258.2329,11.4,0.32495,0.00014,12.68526]
[1744206348627,74.23,77196.0699,11.4,0.31644,0.00014,12.53538]
[1744206349194,74.23,77196.0699,11.4,0.31644,0.00014,12.53538]
[1744206349586,74.22,77196.0699,11.4,0.31643,0.00014,12.53519]
[1744206349801,74.22,77196.0699,11.4,0.31643,0.00014,12.53519]
[1744206350212,74.22,77196.0699,11.4,0.31643,0.00014,12.53519]
[1744206350954,74.22,77196.0699,11.4,0.31643,0.00014,12.53519]
[1744206351244,74.22,77196.0699,11.4,0.31643,0.00014,12.53519]
[1744206351942,74.22,77196.0699,11.4,0.31642,0.00014,12.53512]
[1744206352170,74.22,77196.0699,11.4,0.31642,0.00014,12.53512]
[1744206352228,74.22,77196.0699,11.4,0.31642,0.00014,12.53512]
[1744206352317,74.22,77196.0699,11.4,0.31642,0.00014,12.53509]
[1744206352930,74.22,77196.0699,11.4,0.31642,0.00014,12.53509]
[1744206353362,74.22,77196.0699,11.4,0.31642,0.00014,12.53509]
[1744206353832,74.22,77196.0699,11.4,0.31642,0.00014,12.535]
[1744206354110,74.22,77196.0699,11.4,0.31642,0.00014,12.535]
[1744206354633,74.22,77105.3658,11.4,0.30416,0.00013,12.30677]
[1744206354664,74.22,77105.3658,11.4,0.30416,0.00013,12.30677]
[1744206355599,74.22,77105.3658,11.4,0.30416,0.00013,12.30677]
[1744206355807,74.22,77105.3658,11.4,0.30416,0.00013,12.30677]
[1744206356160,74.22,77105.3658,11.4,0.30416,0.00013,12.30677]
[1744206356168,74.22,77105.3658,11.4,0.30416,0.00013,12.30677]
[1744206356393,74.22,77105.3658,11.4,0.30416,0.00013,12.30677]
[1744206358210,74.21,77105.3658,11.4,0.30415,0.00013,12.30669]
[1744206358421,74.21,77105.3658,11.4,0.30415,0.00013,12.30668]
[1744206359319,74.21,77112.3786,11.4,0.30509,0.00013,12.32471]
[1744206360147,74.21,77112.3786,11.4,0.30509,0.00013,12.32471]
[1744206360167,74.21,77112.3786,11.4,0.30509,0.00013,12.32471]
[1744206360326,74.21,77112.3786,11.4,0.30509,0.00013,12.32471]
[1744206361545,74.21,77112.3786,11.4,0.30509,0.00013,12.32471]
[1744206361627,74.21,77112.3786,11.4,0.30509,0.00013,12.32471]
[1744206361686,74.21,77110.5964,11.4,0.30485,0.00013,12.32013]
[1744206361804,74.21,77110.5964,11.4,0.30485,0.00013,12.32013]
[1744206361847,74.21,77110.5964,11.4,0.30485,0.00013,12.32013]
[1744206362101,74.21,77110.5964,11.4,0.30485,0.00013,12.32013]
[1744206362217,74.21,77110.5964,11.4,0.30485,0.00013,12.32013]
[1744206362614,74.21,77110.5964,11.4,0.30485,0.00013,12.32013]
[1744206362825,74.21,77110.5964,11.4,0.30485,0.00013,12.32013]
[1744206362870,74.21,77110.5964,11.4,0.30485,0.00013,12.32013]
[1744206363071,74.21,77110.5964,11.4,0.30485,0.00013,12.32013]
[1744206363805,74.21,77110.5964,11.4,0.30485,0.00013,12.32006]
[1744206364834,74.21,77110.5964,11.4,0.30485,0.00013,12.32006]
[1744206364997,74.21,77110.5964,11.4,0.30485,0.00013,12.32006]
[1744206365209,74.21,77110.5964,11.4,0.30485,0.00013,12.32006]
[1744206365568,74.21,77110.5964,11.4,0.30485,0.00013,12.32006]
[1744206365583,74.21,77110.5964,11.4,0.30485,0.00013,12.32006]
[1744206365688,74.21,77110.5964,11.4,0.30485,0.00013,12.32006]
[1744206365771,74.21,77110.5964,11.4,0.30485,0.00013,12.32006]
[1744206367583,74.21,77110.5964,11.4,0.30485,0.00013,12.32005]
[1744206367639,74.21,77110.5964,11.4,0.30485,0.00013,12.32008]
[1744206368330,74.21,77110.5964,11.4,0.30485,0.00013,12.32008]
[1744206368621,74.21,77110.5964,11.4,0.30485,0.00013,12.32008]
[1744206368705,74.21,77110.9771,11.4,0.3049,0.00013,12.32105]
[1744206368789,74.21,77110.9771,11.4,0.3049,0.00013,12.32105]
[1744206369396,74.22,77110.9771,11.4,0.3049,0.00013,12.32113]
[1744206370709,74.22,77139.0599,11.4,0.30868,0.00013,12.39279]
[1744206371734,74.22,77139.0599,11.4,0.30868,0.00013,12.39279]
[1744206372038,74.21,77139.0599,11.4,0.30868,0.00013,12.39267]
[1744206372231,74.21,77139.0599,11.4,0.30868,0.00013,12.39267]
[1744206372281,74.21,77139.0599,11.4,0.30868,0.00013,12.39267]
[1744206372418,74.21,77139.0599,11.4,0.30867,0.00013,12.39255]
[1744206372806,74.21,77139.0599,11.4,0.30867,0.00013,12.39255]
[1744206373060,74.21,77139.0599,11.4,0.30867,0.00013,12.39255]
[1744206373689,74.21,77139.0599,11.4,0.30867,0.00013,12.39255]
[1744206373713,74.21,77122.4824,11.4,0.30643,0.00013,12.35031]
[1744206373850,74.21,77122.4824,11.4,0.30643,0.00013,12.35031]
[1744206373863,74.21,77122.4824,11.4,0.30643,0.00013,12.35031]
[1744206374219,74.21,77122.4824,11.4,0.30643,0.00013,12.35031]
[1744206374341,74.21,77122.4824,11.4,0.30643,0.00013,12.35031]
[1744206374382,74.21,77122.4824,11.4,0.30643,0.00013,12.35031]
[1744206374853,74.21,77122.4824,11.4,0.30643,0.00013,12.35031]
[1744206375029,74.21,77122.4824,11.4,0.30643,0.00013,12.35031]
[1744206375520,74.21,77122.4824,11.4,0.30643,0.00013,12.35031]
[1744206375594,74.21,77122.4824,11.4,0.30643,0.00013,12.35031]
[1744206376123,74.21,77122.4824,11.4,0.30643,0.00013,12.35026]
[1744206376123,74.21,77122.4824,11.4,0.30643,0.00013,12.35026]
[1744206376824,74.21,77122.4824,11.4,0.30643,0.00013,12.35022]
[1744206377126,74.21,77122.4824,11.4,0.30643,0.00013,12.35022]
[1744206377718,74.21,77096.8909,11.4,0.30299,0.00013,12.28442]
[1744206378340,74.21,77096.8909,11.4,0.30299,0.00013,12.28442]
[1744206379469,74.2,77115.956,11.4,0.30555,0.00013,12.33341]
[1744206380476,74.2,77110.3818,11.4,0.3048,0.00013,12.31908]
[1744206381175,74.2,77110.3818,11.4,0.3048,0.00013,12.31908]
[1744206381696,74.2,77110.3818,11.4,0.3048,0.00013,12.31908]
[1744206381722,74.2,77117.2254,11.4,0.30571,0.00013,12.33664]
[1744206382243,74.2,77117.2254,11.4,0.30571,0.00013,12.33664]
[1744206383497,74.2,77127.6625,11.4,0.30712,0.00013,12.36328]
[1744206383794,74.2,77127.6625,11.4,0.30712,0.00013,12.36328]
[1744206383994,74.2,77127.6625,11.4,0.30712,0.00013,12.36328]
[1744206384108,74.2,77127.6625,11.4,0.30712,0.00013,12.36328]
[1744206384204,74.2,77127.6625,11.4,0.30712,0.00013,12.36328]
[1744206384736,74.2,77127.6625,11.4,0.30712,0.00013,12.36326]
[1744206384758,74.2,77127.6625,11.4,0.30712,0.00013,12.36326]
[1744206384767,74.2,77127.6625,11.4,0.30712,0.00013,12.36326]
[1744206385065,74.2,77127.6625,11.4,0.30712,0.00013,12.36326]
[1744206385173,74.2,77127.6625,11.4,0.30712,0.00013,12.36326]
[1744206385184,74.2,77127.6625,11.4,0.30712,0.00013,12.36326]
[1744206385196,74.2,77127.6625,11.4,0.30712,0.00013,12.36326]
[1744206385855,74.2,77127.6625,11.4,0.30712,0.00013,12.36325]
[1744206385937,74.2,77127.6625,11.4,0.30712,0.00013,12.36325]
[1744206386378,74.2,77127.6625,11.4,0.30712,0.00013,12.36325]
[1744206386531,74.2,77127.6625,11.4,0.30712,0.00013,12.36325]
[1744206387381,74.2,77127.6625,11.4,0.30712,0.00013,12.36326]
[1744206387394,74.2,77127.6625,11.4,0.30712,0.00013,12.36326]
[1744206387411,74.2,77127.6625,11.4,0.30712,0.00013,12.36326]
[1744206387593,74.2,77127.6625,11.4,0.30712,0.00013,12.36326]
[1744206388535,74.2,77088.8962,11.4,0.30191,0.00013,12.26348]
[1744206388758,74.2,77088.8962,11.4,0.30191,0.00013,12.26348]
[1744206389122,74.2,77088.8962,11.4,0.30191,0.00013,12.26348]
[1744206389713,74.2,77088.8962,11.4,0.30191,0.00013,12.26348]
[1744206389743,74.2,77088.8962,11.4,0.30191,0.00013,12.26348]
[1744206389732,74.2,77096.4021,11.4,0.30292,0.00013,12.2829]
[1744206390087,74.2,77096.4021,11.4,0.30292,0.00013,12.2829]
[1744206390611,74.2,77096.4021,11.4,0.30292,0.00013,12.2829]
[1744206390733,74.2,77115.1719,11.4,0.30543,0.00013,12.33127]
[1744206390971,74.2,77115.1719,11.4,0.30543,0.00013,12.33127]
[1744206391109,74.2,77115.1719,11.4,0.30543,0.00013,12.33127]
[1744206391749,74.24,77115.1719,11.4,0.30543,0.00013,12.32563]
[1744206392575,74.24,77115.1719,11.4,0.30543,0.00013,12.32563]
[1744206392719,74.24,77115.1719,11.4,0.30543,0.00013,12.32567]
[1744206392961,74.24,77115.1719,11.4,0.30543,0.00013,12.32567]
[1744206393000,74.24,77115.1719,11.4,0.30543,0.00013,12.32567]
[1744206393027,74.24,77115.1719,11.4,0.30543,0.00013,12.32567]
[1744206393116,74.24,77115.1719,11.4,0.30543,0.00013,12.32567]
[1744206393255,74.24,77115.1719,11.4,0.30543,0.00013,12.32567]
[1744206393668,74.24,77115.1719,11.4,0.30543,0.00013,12.32567]
[1744206393797,74.24,77115.1719,11.4,0.30543,0.00013,12.32567]
[1744206394002,74.24,77115.1719,11.4,0.30543,0.00013,12.32567]
[1744206394011,74.24,77115.1719,11.4,0.30543,0.00013,12.32567]
[1744206394033,74.24,77115.1719,11.4,0.30543,0.00013,12.32567]
[1744206394152,74.24,77115.1719,11.4,0.30543,0.00013,12.32567]
[1744206394175,74.24,77115.1719,11.4,0.30543,0.00013,12.32567]
[1744206394293,74.24,77115.1719,11.4,0.30543,0.00013,12.32567]
[1744206394400,74.24,77115.1719,11.4,0.30543,0.00013,12.32567]
[1744206394730,74.24,77115.1719,11.4,0.30543,0.00013,12.32567]
[1744206394759,74.24,77173.7237,11.4,0.31334,0.00014,12.4734]
[1744206394789,74.24,77173.7237,11.4,0.31334,0.00014,12.4734]
[1744206394859,74.24,77173.7237,11.4,0.31334,0.00014,12.4734]
[1744206395056,74.24,77173.7237,11.4,0.31334,0.00014,12.4734]
[1744206395153,74.24,77173.7237,11.4,0.31334,0.00014,12.4734]
[1744206395321,74.24,77173.7237,11.4,0.31334,0.00014,12.4734]
[1744206395397,74.24,77173.7237,11.4,0.31334,0.00014,12.4734]
[1744206395484,74.24,77173.7237,11.4,0.31334,0.00014,12.4734]
[1744206395788,74.24,77173.7237,11.4,0.31334,0.00014,12.4734]
[1744206395589,74.24,77173.7237,11.4,0.31334,0.00014,12.47343]
[1744206396179,74.24,77173.7237,11.4,0.31334,0.00014,12.47343]
[1744206396341,74.24,77173.7237,11.4,0.31334,0.00014,12.47343]
[1744206396430,74.24,77173.7237,11.4,0.31334,0.00014,12.47343]
[1744206396707,74.24,77173.7237,11.4,0.31334,0.00014,12.47343]
[1744206396715,74.24,77173.7237,11.4,0.31334,0.00014,12.47343]
[1744206396760,74.24,77206.2472,11.4,0.31776,0.00014,12.55347]
[1744206397632,74.24,77206.2472,11.4,0.31776,0.00014,12.55347]
[1744206397640,74.24,77206.2472,11.4,0.31776,0.00014,12.55347]
[1744206397693,74.23,77206.2472,11.4,0.31776,0.00014,12.55337]
[1744206397950,74.23,77206.2472,11.4,0.31776,0.00014,12.55337]
[1744206397964,74.23,77206.2472,11.4,0.31776,0.00014,12.55337]
[1744206397995,74.23,77206.2472,11.4,0.31776,0.00014,12.55337]
[1744206398178,74.23,77206.2472,11.4,0.31776,0.00014,12.55337]
[1744206398436,74.23,77206.2472,11.4,0.31776,0.00014,12.55337]
[1744206398610,74.23,77206.2472,11.4,0.31775,0.00014,12.55329]
[1744206398847,74.23,77206.2472,11.4,0.31775,0.00014,12.55329]
[1744206398947,74.23,77206.2472,11.4,0.31775,0.00014,12.55329]
[1744206399510,74.23,77206.2472,11.4,0.31775,0.00014,12.55329]
[1744206400397,74.23,77206.2472,11.4,0.31775,0.00014,12.5532]
[1744206400613,74.23,77206.2472,11.4,0.31775,0.00014,12.5532]
[1744206400663,74.23,77206.2472,11.4,0.31775,0.00014,12.5532]
[1744206400794,74.23,77206.2472,11.4,0.31774,0.00014,12.55312]
[1744206401156,74.23,77206.2472,11.4,0.31774,0.00014,12.55312]
[1744206401195,74.23,77206.2472,11.4,0.31774,0.00014,12.55312]
[1744206401676,74.23,77206.2472,11.4,0.31774,0.00014,12.55312]
[1744206401906,74.23,77206.2472,11.4,0.31774,0.00014,12.55305]
[1744206402034,74.23,77206.2472,11.4,0.31774,0.00014,12.55305]
[1744206402142,74.23,77206.2472,11.4,0.31774,0.00014,12.55305]
[1744206402550,74.23,77206.2472,11.4,0.31774,0.00014,12.55305]
[1744206402597,74.23,77206.2472,11.4,0.31774,0.00014,12.55305]
[1744206402626,74.23,77206.2472,11.4,0.31774,0.00014,12.55305]
[1744206402803,74.23,77206.2472,11.4,0.31774,0.00014,12.55305]
[1744206403046,74.23,77206.2472,11.4,0.31774,0.00014,12.55305]
[1744206403107,74.23,77206.2472,11.4,0.31774,0.00014,12.55305]
[1744206403112,74.23,77206.2472,11.4,0.31774,0.00014,12.55305]
[1744206403166,74.23,77206.2472,11.4,0.31774,0.00014,12.55305]
[1744206403438,74.23,77206.2472,11.4,0.31774,0.00014,12.55305]
[1744206403468,74.23,77206.2472,11.4,0.31774,0.00014,12.55305]
[1744206403478,74.23,77206.2472,11.4,0.31774,0.00014,12.55305]
[1744206403649,74.22,77206.2472,11.4,0.31773,0.00014,12.55289]
[1744206403873,74.22,77206.2472,11.4,0.31773,0.00014,12.55289]
[1744206404010,74.22,77206.2472,11.4,0.31773,0.00014,12.55289]
[1744206404656,74.22,77206.2472,11.4,0.31771,0.00014,12.55266]
[1744206405064,74.22,77206.2472,11.4,0.31771,0.00014,12.55266]
[1744206406119,74.21,77206.2472,11.4,0.3177,0.00014,12.5525]
[1744206406441,74.21,77206.2472,11.4,0.3177,0.00014,12.5525]
[1744206408229,74.21,77206.2472,11.4,0.31769,0.00014,12.55224]
[1744206408353,74.21,77206.2472,11.4,0.31769,0.00014,12.55224]
[1744206408684,74.2,77206.2472,11.4,0.31768,0.00014,12.55211]
[1744206409283,74.2,77206.2472,11.4,0.31768,0.00014,12.55211]
[1744206409373,74.2,77206.2472,11.4,0.31768,0.00014,12.55211]
[1744206409691,74.2,77206.2472,11.4,0.31767,0.00014,12.55198]
[1744206410053,74.2,77206.2472,11.4,0.31767,0.00014,12.55198]
[1744206410669,74.2,77206.2472,11.4,0.31767,0.00014,12.55198]
[1744206410698,74.2,77206.2472,11.4,0.31767,0.00014,12.55198]
[1744206410934,74.2,77206.2472,11.4,0.31767,0.00014,12.55198]
[1744206413661,74.19,77206.2472,11.4,0.31765,0.00014,12.55157]
[1744206413788,74.19,77206.2472,11.4,0.31765,0.00014,12.55157]
[1744206413842,74.19,77206.2472,11.4,0.31764,0.00014,12.55142]
[1744206413857,74.19,77206.2472,11.4,0.31764,0.00014,12.55142]
[1744206414100,74.19,77206.2472,11.4,0.31764,0.00014,12.55142]
[1744206414125,74.19,77206.2472,11.4,0.31764,0.00014,12.55142]
[1744206414164,74.19,77206.2472,11.4,0.31764,0.00014,12.55142]
[1744206414306,74.19,77206.2472,11.4,0.31764,0.00014,12.55142]
[1744206414383,74.19,77206.2472,11.4,0.31764,0.00014,12.55142]
[1744206414784,74.15,77165.6021,11.4,0.31201,0.00014,12.44934]
[1744206414816,74.15,77165.6021,11.4,0.31201,0.00014,12.44934]
[1744206415551,74.15,77165.6021,11.4,0.31201,0.00014,12.44934]
[1744206415592,74.15,77165.6021,11.4,0.31201,0.00014,12.44934]
[1744206416657,74.14,77165.6021,11.4,0.312,0.00014,12.44921]
[1744206416718,74.14,77165.6021,11.4,0.312,0.00014,12.44921]
[1744206420149,74.13,77167.9069,11.4,0.31229,0.00014,12.45443]
[1744206420673,74.13,77167.9069,11.4,0.31229,0.00014,12.45443]
[1744206420846,74.13,77167.9069,11.4,0.31228,0.00014,12.45427]
[1744206421563,74.13,77167.9069,11.4,0.31228,0.00014,12.45427]
[1744206422242,74.12,77167.9069,11.4,0.31227,0.00014,12.45411]
[1744206422288,74.12,77167.9069,11.4,0.31227,0.00014,12.45411]
[1744206423205,74.12,77167.9069,11.4,0.31226,0.00014,12.45395]
[1744206423379,74.12,77167.9069,11.4,0.31226,0.00014,12.45395]
[1744206423664,74.12,77167.9069,11.4,0.31226,0.00014,12.45395]
[1744206423704,74.12,77167.9069,11.4,0.31226,0.00014,12.45395]
[1744206423804,74.12,77165.8641,11.4,0.31198,0.00014,12.44885]
[1744206424516,74.12,77165.8641,11.4,0.31198,0.00014,12.44885]
[1744206424599,74.12,77165.8641,11.4,0.31198,0.00014,12.44885]
[1744206424751,74.12,77165.8641,11.4,0.31198,0.00014,12.44885]
[1744206424798,74.12,77165.8641,11.4,0.31198,0.00014,12.44885]
[1744206425081,74.12,77165.8641,11.4,0.31198,0.00014,12.44885]
[1744206425113,74.12,77165.8641,11.4,0.31198,0.00014,12.44885]
[1744206425283,74.12,77165.8641,11.4,0.31198,0.00014,12.44885]
[1744206425683,74.12,77165.8641,11.4,0.31198,0.00014,12.44885]
[1744206425805,74.11,77165.8641,11.4,0.31196,0.00014,12.44851]
[1744206427073,74.11,77165.8641,11.4,0.31195,0.00014,12.44836]
[1744206427346,74.11,77165.8641,11.4,0.31195,0.00014,12.44836]
[1744206427353,74.11,77165.8641,11.4,0.31195,0.00014,12.44836]
[1744206427874,74.11,77165.8641,11.4,0.31195,0.00014,12.44822]
[1744206428151,74.11,77165.8641,11.4,0.31195,0.00014,12.44822]
[1744206428848,74.1,77165.8641,11.4,0.31194,0.00014,12.4481]
[1744206429242,74.1,77165.8641,11.4,0.31194,0.00014,12.4481]
[1744206429307,74.1,77165.8641,11.4,0.31194,0.00014,12.4481]
[1744206429737,74.1,77165.8641,11.4,0.31194,0.00014,12.4481]
[1744206429931,74.1,77165.8641,11.4,0.31193,0.00014,12.44799]
[1744206430162,74.1,77165.8641,11.4,0.31193,0.00014,12.44799]
[1744206430575,74.1,77165.8641,11.4,0.31193,0.00014,12.44799]
[1744206430939,74.1,77165.8641,11.4,0.31193,0.00014,12.44799]
[1744206431201,74.1,77165.8641,11.4,0.31193,0.00014,12.44799]
[1744206431227,74.1,77165.8641,11.4,0.31193,0.00014,12.44799]
[1744206431449,74.1,77165.8641,11.4,0.31193,0.00014,12.44799]
[1744206431479,74.1,77165.8641,11.4,0.31193,0.00014,12.44799]
[1744206431544,74.1,77165.8641,11.4,0.31193,0.00014,12.44799]
[1744206431994,74.07,77165.8641,11.4,0.31186,0.00014,12.44682]
[1744206432241,74.07,77165.8641,11.4,0.31186,0.00014,12.44682]
[1744206432569,74.07,77165.8641,11.4,0.31186,0.00014,12.44682]
[1744206432760,74.07,77165.8641,11.4,0.31186,0.00014,12.44682]
[1744206432829,74.07,77109.3681,11.4,0.30423,0.00013,12.30319]
[1744206433056,74.07,77109.3681,11.4,0.30423,0.00013,12.30319]
[1744206433405,74.07,77109.3681,11.4,0.30423,0.00013,12.30319]
[1744206433759,74.07,77109.3681,11.4,0.30423,0.00013,12.30319]
[1744206433861,74.07,77111.8796,11.4,0.30457,0.00013,12.3096]
[1744206434244,74.07,77111.8796,11.4,0.30457,0.00013,12.3096]
[1744206434841,74.07,77109.9247,11.4,0.3043,0.00013,12.30455]
[1744206435436,74.07,77109.9247,11.4,0.3043,0.00013,12.30455]
[1744206435548,74.07,77109.9247,11.4,0.3043,0.00013,12.30455]
[1744206435813,74.07,77109.9247,11.4,0.3043,0.00013,12.30455]
[1744206436845,74.07,77112.2651,11.4,0.30462,0.00013,12.31055]
[1744206437698,74.07,77112.2651,11.4,0.30462,0.00013,12.31055]
[1744206437698,74.07,77112.2651,11.4,0.30462,0.00013,12.31055]
[1744206437725,74.07,77112.2651,11.4,0.30462,0.00013,12.31055]
[1744206438179,74.07,77112.2651,11.4,0.30462,0.00013,12.31055]
[1744206438200,74.07,77112.2651,11.4,0.30462,0.00013,12.31055]
[1744206438372,74.07,77112.2651,11.4,0.30462,0.00013,12.31055]
[1744206438548,74.07,77112.2651,11.4,0.30462,0.00013,12.31055]
[1744206438794,74.07,77112.2651,11.4,0.30462,0.00013,12.31055]
[1744206438839,74.05,77099.0,11.4,0.3028,0.00013,12.27552]
[1744206439110,74.05,77099.0,11.4,0.3028,0.00013,12.27552]
[1744206439160,74.05,77099.0,11.4,0.3028,0.00013,12.27552]
[1744206439712,74.05,77099.0,11.4,0.3028,0.00013,12.27552]
[1744206439797,74.05,77099.0,11.4,0.3028,0.00013,12.27552]
[1744206439840,74.05,77083.2448,11.4,0.30068,0.00013,12.23447]
[1744206441028,74.05,77083.2448,11.4,0.30068,0.00013,12.23447]
[1744206441047,74.05,77083.2448,11.4,0.30068,0.00013,12.23447]
[1744206441167,74.05,77083.2448,11.4,0.30068,0.00013,12.23447]
[1744206441493,74.05,77083.2448,11.4,0.30068,0.00013,12.23447]
[1744206441673,74.05,77083.2448,11.4,0.30068,0.00013,12.23447]
[1744206441674,74.05,77083.2448,11.4,0.30068,0.00013,12.23447]
[1744206441686,74.05,77083.2448,11.4,0.30068,0.00013,12.23447]
[1744206441974,74.05,77083.2448,11.4,0.30068,0.00013,12.23437]
[1744206442843,74.05,77050.5885,11.4,0.29633,0.00013,12.14834]
[1744206442932,74.05,77050.5885,11.4,0.29633,0.00013,12.14834]
[1744206443346,74.05,77050.5885,11.4,0.29633,0.00013,12.14834]
[1744206443844,74.05,77042.3156,11.4,0.29523,0.00013,12.1263]
[1744206444845,74.05,77049.9866,11.4,0.29625,0.00013,12.14671]
[1744206445284,74.05,77049.9866,11.4,0.29625,0.00013,12.14671]
[1744206445325,74.05,77049.9866,11.4,0.29625,0.00013,12.14671]
[1744206445352,74.05,77049.9866,11.4,0.29625,0.00013,12.14671]
[1744206445367,74.05,77049.9866,11.4,0.29625,0.00013,12.14671]
[1744206446559,74.05,77047.9786,11.4,0.29598,0.00013,12.14133]
[1744206446849,74.05,77056.9086,11.4,0.29716,0.00013,12.165]
[1744206447180,74.05,77056.9086,11.4,0.29716,0.00013,12.165]
[1744206447442,74.05,77056.9086,11.4,0.29716,0.00013,12.165]
[1744206447723,74.05,77056.9086,11.4,0.29716,0.00013,12.165]
[1744206448096,74.05,77056.9086,11.4,0.29716,0.00013,12.165]
[1744206448460,74.05,77056.9086,11.4,0.29716,0.00013,12.165]
[1744206448466,74.05,77056.9086,11.4,0.29716,0.00013,12.165]
[1744206448514,74.05,77056.9086,11.4,0.29716,0.00013,12.165]
[1744206448563,74.05,77056.9086,11.4,0.29716,0.00013,12.165]
[1744206448850,74.05,77049.9976,11.4,0.29624,0.00013,12.1466]
[1744206449395,74.05,77049.9976,11.4,0.29624,0.00013,12.1466]
[1744206449851,74.05,77036.1895,11.4,0.2944,0.00013,12.10974]
[1744206450811,74.05,77036.1895,11.4,0.2944,0.00013,12.10974]
[1744206450943,74.05,77036.397,11.4,0.29443,0.00013,12.11024]
[1744206451072,74.05,77036.397,11.4,0.29443,0.00013,12.11024]
[1744206452493,74.05,77041.6627,11.4,0.29503,0.00013,12.117]
[1744206452521,74.05,77041.6627,11.4,0.29503,0.00013,12.117]
[1744206452533,74.05,77041.6627,11.4,0.29503,0.00013,12.117]
[1744206452844,74.05,77041.6627,11.4,0.29503,0.00013,12.117]
[1744206452854,74.03,77049.5627,11.4,0.29605,0.00013,12.13738]
[1744206453292,74.03,77049.5627,11.4,0.29605,0.00013,12.13738]
[1744206453326,74.03,77049.5627,11.4,0.29605,0.00013,12.13738]
[1744206453363,74.03,77049.5627,11.4,0.29605,0.00013,12.13738]
[1744206453442,74.03,77049.5627,11.4,0.29605,0.00013,12.13738]
[1744206453643,74.03,77049.5627,11.4,0.29605,0.00013,12.13738]
[1744206453807,74.03,77049.5627,11.4,0.29605,0.00013,12.13738]
[1744206453855,74.05,77054.7559,11.4,0.2968,0.00013,12.15222]
[1744206454031,74.05,77054.7559,11.4,0.2968,0.00013,12.15222]
[1744206454124,74.05,77054.7559,11.4,0.2968,0.00013,12.15222]
[1744206454178,74.05,77054.7559,11.4,0.2968,0.00013,12.15222]
[1744206454475,74.05,77054.7559,11.4,0.2968,0.00013,12.15222]
[1744206454661,74.05,77054.7559,11.4,0.2968,0.00013,12.15222]
[1744206454797,74.05,77054.7559,11.4,0.2968,0.00013,12.15222]
[1744206455066,74.05,77054.7559,11.4,0.2968,0.00013,12.15222]
[1744206455103,74.05,77054.7559,11.4,0.2968,0.00013,12.15222]
[1744206455323,74.05,77054.7559,11.4,0.2968,0.00013,12.15222]
[1744206456004,74.05,77054.7559,11.4,0.2968,0.00013,12.15222]
[1744206456072,74.05,77054.7559,11.4,0.2968,0.00013,12.15222]
[1744206456711,74.05,77054.7559,11.4,0.2968,0.00013,12.15222]
[1744206456796,74.05,77054.7559,11.4,0.2968,0.00013,12.15222]
[1744206456859,74.06,77070.9145,11.4,0.29898,0.00013,12.19542]
[1744206457016,74.06,77070.9145,11.4,0.29898,0.00013,12.19542]
[1744206457860,74.07,77092.2853,11.4,0.30184,0.00013,12.25143]
[1744206458044,74.07,77092.2853,11.4,0.30184,0.00013,12.25143]
[1744206458074,74.07,77092.2853,11.4,0.30184,0.00013,12.25143]
[1744206458338,74.07,77092.2853,11.4,0.30184,0.00013,12.25143]
[1744206458342,74.07,77092.2853,11.4,0.30184,0.00013,12.25143]
[1744206458509,74.07,77092.2853,11.4,0.30184,0.00013,12.25143]
[1744206458558,74.07,77092.2853,11.4,0.30184,0.00013,12.25143]
[1744206459183,74.07,77092.2853,11.4,0.30184,0.00013,12.25143]
[1744206459204,74.07,77092.2853,11.4,0.30184,0.00013,12.25143]
[1744206459656,74.07,77092.2853,11.4,0.30184,0.00013,12.25143]
[1744206460084,74.07,77092.2853,11.4,0.30184,0.00013,12.25141]
[1744206461057,74.07,77092.0402,11.4,0.3018,0.00013,12.25076]
[1744206461113,74.07,77092.0402,11.4,0.3018,0.00013,12.25076]
[1744206461595,74.07,77092.0402,11.4,0.3018,0.00013,12.25076]
[1744206461866,74.07,77084.218,11.4,0.30076,0.00013,12.23049]
[1744206462014,74.07,77084.218,11.4,0.30076,0.00013,12.23049]
[1744206462684,74.07,77084.218,11.4,0.30076,0.00013,12.23049]
[1744206462867,74.07,77100.3651,11.4,0.30293,0.00013,12.27248]
[1744206462941,74.07,77100.3651,11.4,0.30293,0.00013,12.27248]
[1744206463286,74.07,77100.3651,11.4,0.30293,0.00013,12.27248]
[1744206463574,74.07,77100.3651,11.4,0.30293,0.00013,12.27248]
[1744206463614,74.07,77100.3651,11.4,0.30293,0.00013,12.27248]
[1744206463852,74.07,77100.3651,11.4,0.30293,0.00013,12.27248]
[1744206465870,74.05,77089.6268,11.4,0.30145,0.00013,12.24387]
[1744206465883,74.05,77089.6268,11.4,0.30145,0.00013,12.24387]
[1744206466144,74.05,77089.6268,11.4,0.30145,0.00013,12.24387]
[1744206466197,74.05,77089.6268,11.4,0.30145,0.00013,12.24387]
[1744206466212,74.05,77089.6268,11.4,0.30145,0.00013,12.24387]
[1744206466221,74.05,77089.6268,11.4,0.30145,0.00013,12.24387]
[1744206466425,74.05,77089.6268,11.4,0.30145,0.00013,12.24387]
[1744206466533,74.05,77089.6268,11.4,0.30145,0.00013,12.24387]
[1744206466628,74.05,77089.6268,11.4,0.30145,0.00013,12.24387]
[1744206466719,74.05,77089.6268,11.4,0.30145,0.00013,12.24387]
[1744206466864,74.05,77089.6268,11.4,0.30145,0.00013,12.24387]
[1744206466964,74.05,77089.6268,11.4,0.30145,0.00013,12.24387]
[1744206467119,74.05,77089.6268,11.4,0.30145,0.00013,12.24387]
[1744206467151,74.05,77089.6268,11.4,0.30145,0.00013,12.24387]
[1744206467610,74.05,77089.6268,11.4,0.30145,0.00013,12.24387]
[1744206467620,74.05,77089.6268,11.4,0.30145,0.00013,12.24387]
[1744206467794,74.05,77089.6268,11.4,0.30145,0.00013,12.24387]
[1744206468328,74.05,77089.6268,11.4,0.30145,0.00013,12.24389]
[1744206468357,74.05,77089.6268,11.4,0.30145,0.00013,12.24389]
[1744206469078,74.04,77089.6268,11.4,0.30141,0.00013,12.24318]
[1744206469394,74.04,77089.6268,11.4,0.30141,0.00013,12.24318]
[1744206469412,74.04,77089.6268,11.4,0.30141,0.00013,12.24318]
[1744206469874,74.04,77108.4201,11.4,0.30393,0.00013,12.29201]
[1744206470084,74.04,77108.4201,11.4,0.30393,0.00013,12.29201]
[1744206470134,74.04,77108.4201,11.4,0.30393,0.00013,12.29201]
[1744206470865,74.04,77108.4201,11.4,0.30393,0.00013,12.29201]
[1744206470875,74.04,77120.0126,11.4,0.3055,0.00013,12.32189]
[1744206470922,74.04,77120.0126,11.4,0.3055,0.00013,12.32189]
[1744206471291,74.04,77120.0126,11.4,0.3055,0.00013,12.32189]
[1744206471353,74.04,77120.0126,11.4,0.3055,0.00013,12.32189]
[1744206471392,74.04,77120.0126,11.4,0.3055,0.00013,12.32189]
[1744206471481,74.04,77120.0126,11.4,0.3055,0.00013,12.32189]
[1744206471904,74.04,77120.0126,11.4,0.3055,0.00013,12.32189]
[1744206471515,74.04,77120.0126,11.4,0.3055,0.00013,12.32189]
[1744206471919,74.04,77120.0126,11.4,0.3055,0.00013,12.32189]
[1744206472231,74.04,77120.0126,11.4,0.3055,0.00013,12.32189]
[1744206472288,74.04,77120.0126,11.4,0.3055,0.00013,12.32189]
[1744206472598,74.04,77120.0126,11.4,0.3055,0.00013,12.32189]
[1744206472655,74.04,77120.0126,11.4,0.3055,0.00013,12.32189]
[1744206472712,74.04,77120.0126,11.4,0.3055,0.00013,12.3219]
[1744206473878,74.0,77142.9154,11.4,0.30848,0.00014,12.37855]
[1744206474319,74.0,77142.9154,11.4,0.30848,0.00014,12.37855]
[1744206474879,74.0,77151.7151,11.4,0.30967,0.00014,12.40073]
[1744206475243,74.0,77151.7151,11.4,0.30967,0.00014,12.40073]
[1744206475765,74.0,77151.7151,11.4,0.30967,0.00014,12.40073]
[1744206476084,73.99,77151.7151,11.4,0.30966,0.00014,12.4006]
[1744206477781,73.97,77149.8022,11.4,0.30934,0.00014,12.39461]
[1744206477876,73.97,77149.8022,11.4,0.30934,0.00014,12.39461]
[1744206478279,73.94,77152.6421,11.4,0.30965,0.00014,12.4006]
[1744206478410,73.94,77152.6421,11.4,0.30965,0.00014,12.4006]
[1744206478795,73.94,77152.6421,11.4,0.30965,0.00014,12.4006]
[1744206478861,73.94,77152.6421,11.4,0.30965,0.00014,12.4006]
[1744206478883,73.92,77136.2796,11.4,0.30739,0.00014,12.35823]
[1744206479884,73.92,77123.2211,11.4,0.30563,0.00013,12.32473]
[1744206480349,73.92,77123.2211,11.4,0.30563,0.00013,12.32473]
[1744206480799,73.92,77123.2211,11.4,0.30563,0.00013,12.32473]
[1744206480899,73.92,77123.2211,11.4,0.30563,0.00013,12.32473]
[1744206481314,73.92,77123.2211,11.4,0.30563,0.00013,12.32473]
[1744206481542,73.92,77123.2211,11.4,0.30563,0.00013,12.32473]
[1744206481599,73.92,77123.2211,11.4,0.30563,0.00013,12.32473]
[1744206481956,73.92,77123.2211,11.4,0.30562,0.00013,12.32466]
[1744206482394,73.92,77123.2211,11.4,0.30562,0.00013,12.32466]
[1744206483241,73.92,77123.2211,11.4,0.30562,0.00013,12.32459]
[1744206483992,73.91,77123.2211,11.4,0.30561,0.00013,12.32437]
[1744206485248,73.91,77123.2211,11.4,0.3056,0.00013,12.32434]
[1744206485399,73.91,77123.2211,11.4,0.3056,0.00013,12.32434]
[1744206485606,73.91,77123.2211,11.4,0.3056,0.00013,12.32434]
[1744206486430,73.91,77123.2211,11.4,0.3056,0.00013,12.3243]
[1744206486520,73.91,77123.2211,11.4,0.3056,0.00013,12.3243]
[1744206487110,73.91,77123.2211,11.4,0.3056,0.00013,12.32426]
[1744206487145,73.91,77123.2211,11.4,0.3056,0.00013,12.32426]
[1744206487904,73.91,77135.7253,11.4,0.30728,0.00014,12.35615]
[1744206488905,73.91,77130.1852,11.4,0.30653,0.00014,12.3419]
[1744206489225,73.91,77130.1852,11.4,0.30653,0.00014,12.3419]
[1744206489435,73.91,77130.1852,11.4,0.30653,0.00014,12.3419]
[1744206489946,73.91,77130.1852,11.4,0.30653,0.00014,12.3419]
[1744206490569,73.91,77130.1852,11.4,0.30653,0.00014,12.3419]
[1744206490862,73.91,77130.1852,11.4,0.30653,0.00014,12.3419]
[1744206491207,73.87,77128.6721,11.4,0.30623,0.00014,12.33639]
[1744206491245,73.87,77128.6721,11.4,0.30623,0.00014,12.33639]
[1744206491270,73.87,77128.6721,11.4,0.30623,0.00014,12.33639]
[1744206491484,73.87,77128.6721,11.4,0.30623,0.00014,12.33639]
[1744206491575,73.87,77128.6721,11.4,0.30623,0.00014,12.33639]
[1744206491730,73.87,77128.6721,11.4,0.30623,0.00014,12.33639]
[1744206491813,73.87,77128.6721,11.4,0.30623,0.00014,12.33639]
[1744206491955,73.87,77128.6721,11.4,0.30623,0.00014,12.33639]
[1744206491909,73.87,77118.2646,11.4,0.30482,0.00013,12.30948]
[1744206492215,73.87,77118.2646,11.4,0.30482,0.00013,12.30948]
[1744206492306,73.87,77118.2646,11.4,0.30482,0.00013,12.30948]
[1744206492444,73.87,77118.2646,11.4,0.30482,0.00013,12.30948]
[1744206492702,73.87,77118.2646,11.4,0.30482,0.00013,12.30948]
[1744206492760,73.87,77118.2646,11.4,0.30482,0.00013,12.30948]
[1744206492858,73.87,77118.2646,11.4,0.30482,0.00013,12.30948]
[1744206492797,73.87,77118.2646,11.4,0.30482,0.00013,12.30948]
[1744206492942,73.87,77118.2646,11.4,0.30482,0.00013,12.30948]
[1744206493007,73.87,77118.2646,11.4,0.30482,0.00013,12.30948]
[1744206493855,73.87,77118.2646,11.4,0.30482,0.00013,12.30948]
[1744206493910,73.86,77096.3446,11.4,0.30186,0.00013,12.25239]
[1744206494132,73.86,77096.3446,11.4,0.30186,0.00013,12.25239]
[1744206494316,73.86,77096.3446,11.4,0.30186,0.00013,12.25238]
[1744206495247,73.86,77096.3446,11.4,0.30186,0.00013,12.25238]
[1744206495912,73.86,77059.6769,11.4,0.29694,0.00013,12.1558]
[1744206496084,73.86,77059.6769,11.4,0.29694,0.00013,12.1558]
[1744206496377,73.86,77059.6769,11.4,0.29694,0.00013,12.1558]
[1744206496506,73.86,77059.6769,11.4,0.29694,0.00013,12.1558]
[1744206496799,73.86,77059.6769,11.4,0.29694,0.00013,12.1558]
[1744206496875,73.86,77059.6769,11.4,0.29694,0.00013,12.1558]
[1744206496913,73.86,77059.7718,11.4,0.29696,0.00013,12.15601]
[1744206497384,73.86,77059.7718,11.4,0.29696,0.00013,12.15601]
[1744206498968,73.86,77055.6553,11.4,0.29639,0.00013,12.14474]
[1744206499063,73.86,77055.6553,11.4,0.29639,0.00013,12.14474]
[1744206499502,73.86,77055.6553,11.4,0.29639,0.00013,12.14474]
[1744206500917,73.85,77042.2253,11.4,0.29459,0.00013,12.10865]
[1744206501919,73.85,77047.7744,11.4,0.29532,0.00013,12.12336]
[1744206503920,73.84,77052.7767,11.4,0.29597,0.00013,12.13642]
[1744206504921,73.84,77046.0979,11.4,0.29507,0.00013,12.11846]
[1744206505338,73.84,77046.0979,11.4,0.29507,0.00013,12.11846]
[1744206506536,73.82,77042.7149,11.4,0.29456,0.00013,12.10825]
[1744206508821,73.8,77043.6214,11.4,0.29462,0.00013,12.10956]
[1744206512930,73.76,77031.1857,11.4,0.29278,0.00013,12.06691]
[1744206513830,73.76,77031.1857,11.4,0.29278,0.00013,12.06691]
[1744206513907,73.76,77031.1857,11.4,0.29278,0.00013,12.06691]
[1744206514099,73.74,77032.8855,11.4,0.29297,0.00013,12.07075]
[1744206515934,73.74,77032.8855,11.4,0.29297,0.00013,12.07083]
[1744206515937,73.74,77032.8855,11.4,0.29297,0.00013,12.07083]
[1744206515934,73.74,77043.8705,11.4,0.29442,0.00013,12.10016]
[1744206516117,73.74,77043.8705,11.4,0.29442,0.00013,12.10016]
[1744206516150,73.74,77043.8705,11.4,0.29442,0.00013,12.10016]
[1744206516400,73.74,77043.8705,11.4,0.29442,0.00013,12.10016]
[1744206516769,73.74,77043.8705,11.4,0.29442,0.00013,12.10016]
[1744206516832,73.74,77043.8705,11.4,0.29442,0.00013,12.10016]
[1744206517064,73.74,77043.8705,11.4,0.29442,0.00013,12.10016]
[1744206516482,73.74,77043.8705,11.4,0.29442,0.00013,12.10016]
[1744206517252,73.74,77043.8705,11.4,0.29442,0.00013,12.10016]
[1744206517395,73.74,77043.8705,11.4,0.29442,0.00013,12.10016]
[1744206518038,73.74,77050.7466,11.4,0.29534,0.00013,12.11859]
[1744206518494,73.74,77050.7466,11.4,0.29534,0.00013,12.11861]
[1744206520041,73.74,77094.9795,11.4,0.30126,0.00013,12.23572]
[1744206520541,73.74,77094.9795,11.4,0.30126,0.00013,12.23572]
[1744206520556,73.74,77094.9795,11.4,0.30126,0.00013,12.23572]
[1744206521334,73.74,77094.9795,11.4,0.30126,0.00013,12.23572]
[1744206521363,73.74,77094.9795,11.4,0.30126,0.00013,12.23572]
[1744206521443,73.74,77094.9795,11.4,0.30126,0.00013,12.23572]
[1744206522024,73.74,77094.9795,11.4,0.30126,0.00013,12.23576]
[1744206522092,73.74,77094.9795,11.4,0.30126,0.00013,12.23576]
[1744206522199,73.74,77094.9795,11.4,0.30126,0.00013,12.23576]
[1744206522588,73.74,77094.9795,11.4,0.30126,0.00013,12.23576]
[1744206522829,73.74,77094.9795,11.4,0.30126,0.00013,12.23576]
[1744206522947,73.74,77094.9795,11.4,0.30126,0.00013,12.23576]
[1744206523027,73.74,77094.9795,11.4,0.30126,0.00013,12.23573]
[1744206524027,73.74,77094.9795,11.4,0.30126,0.00013,12.23573]
[1744206524053,73.74,77057.4422,11.4,0.29623,0.00013,12.13655]
[1744206524194,73.74,77057.4422,11.4,0.29623,0.00013,12.13655]
[1744206524573,73.74,77057.4422,11.4,0.29623,0.00013,12.13655]
[1744206525088,73.74,77057.4422,11.4,0.29623,0.00013,12.13655]
[1744206525228,73.74,77057.4422,11.4,0.29623,0.00013,12.13655]
[1744206525254,73.74,77057.4422,11.4,0.29623,0.00013,12.13655]
[1744206525740,73.74,77057.4422,11.4,0.29623,0.00013,12.13655]
[1744206526344,73.74,77057.4422,11.4,0.29624,0.00013,12.13662]
[1744206527059,73.74,77093.7555,11.4,0.3011,0.00013,12.2326]
[1744206527344,73.74,77093.7555,11.4,0.3011,0.00013,12.2326]
[1744206528242,73.74,77090.8624,11.4,0.30071,0.00013,12.225]
[1744206528500,73.74,77090.8624,11.4,0.30071,0.00013,12.225]
[1744206528619,73.74,77090.8624,11.4,0.30071,0.00013,12.225]
[1744206529011,73.74,77090.8624,11.4,0.30071,0.00013,12.225]
[1744206529028,73.74,77090.8624,11.4,0.30071,0.00013,12.225]
[1744206529070,73.74,77095.3813,11.4,0.30132,0.00013,12.23685]
[1744206529276,73.74,77095.3813,11.4,0.30132,0.00013,12.23685]
[1744206529373,73.74,77095.3813,11.4,0.30132,0.00013,12.23685]
[1744206529423,73.74,77095.3813,11.4,0.30132,0.00013,12.23685]
[1744206529440,73.74,77095.3813,11.4,0.30132,0.00013,12.23685]
[1744206529662,73.74,77095.3813,11.4,0.30132,0.00013,12.23685]
[1744206529952,73.74,77095.3813,11.4,0.30132,0.00013,12.23685]
[1744206530047,73.74,77095.3813,11.4,0.30132,0.00013,12.23685]
[1744206530349,73.74,77095.3813,11.4,0.30132,0.00013,12.23685]
[1744206530455,73.74,77095.3813,11.4,0.30132,0.00013,12.23685]
[1744206530848,73.74,77095.3813,11.4,0.30132,0.00013,12.23685]
[1744206531257,73.74,77095.3813,11.4,0.30132,0.00013,12.23685]
[1744206531405,73.74,77095.3813,11.4,0.30132,0.00013,12.23685]
[1744206531722,73.74,77095.3813,11.4,0.30132,0.00013,12.23685]
[1744206532500,73.75,77095.3813,11.4,0.30133,0.00013,12.237]
[1744206532522,73.75,77095.3813,11.4,0.30133,0.00013,12.237]
[1744206532620,73.75,77095.3813,11.4,0.30133,0.00013,12.237]
[1744206532945,73.75,77095.3813,11.4,0.30133,0.00013,12.237]
[1744206533073,73.75,77095.3813,11.4,0.30133,0.00013,12.23708]
[1744206533330,73.75,77095.3813,11.4,0.30133,0.00013,12.23708]
[1744206533681,73.75,77095.3813,11.4,0.30133,0.00013,12.23708]
[1744206533828,73.75,77095.3813,11.4,0.30133,0.00013,12.23708]
[1744206534083,73.72,77172.075,11.4,0.31164,0.00014,12.43258]
[1744206534243,73.72,77172.075,11.4,0.31164,0.00014,12.43258]
[1744206534416,73.72,77172.075,11.4,0.31164,0.00014,12.43258]
[1744206534620,73.72,77172.075,11.4,0.31164,0.00014,12.43258]
[1744206534763,73.72,77172.075,11.4,0.31164,0.00014,12.43258]
[1744206534998,73.72,77172.075,11.4,0.31164,0.00014,12.43258]
[1744206535174,73.71,77172.075,11.4,0.31163,0.00014,12.43245]
[1744206535260,73.71,77172.075,11.4,0.31163,0.00014,12.43245]
[1744206535376,73.71,77172.075,11.4,0.31163,0.00014,12.43245]
[1744206535658,73.71,77172.075,11.4,0.31163,0.00014,12.43245]
[1744206536085,73.71,77156.8692,11.4,0.30956,0.00014,12.39391]
[1744206536115,73.71,77156.8692,11.4,0.30956,0.00014,12.39391]
[1744206537086,73.68,77166.3161,11.4,0.31077,0.00014,12.41656]
[1744206537968,73.68,77166.3161,11.4,0.31077,0.00014,12.41656]
[1744206538087,73.65,77174.026,11.4,0.31174,0.00014,12.4346]
[1744206539089,73.61,77178.7932,11.4,0.3123,0.00014,12.4451]
[1744206539932,73.61,77178.7932,11.4,0.3123,0.00014,12.4451]
[1744206539987,73.58,77178.7932,11.4,0.31223,0.00014,12.44375]
[1744206541091,73.58,77169.6262,11.4,0.31097,0.00014,12.4205]
[1744206541162,73.58,77169.6262,11.4,0.31097,0.00014,12.4205]
[1744206541201,73.58,77169.6262,11.4,0.31097,0.00014,12.4205]
[1744206541341,73.58,77169.6262,11.4,0.31097,0.00014,12.4205]
[1744206541708,73.58,77169.6262,11.4,0.31097,0.00014,12.4205]
[1744206541720,73.58,77169.6262,11.4,0.31097,0.00014,12.4205]
[1744206541821,73.58,77169.6262,11.4,0.31097,0.00014,12.4205]
[1744206541965,73.58,77169.6262,11.4,0.31097,0.00014,12.4205]
[1744206541988,73.58,77169.6262,11.4,0.31097,0.00014,12.4205]
[1744206542048,73.58,77169.6262,11.4,0.31097,0.00014,12.4205]
[1744206542086,73.58,77169.6262,11.4,0.31097,0.00014,12.4205]
[1744206542150,73.58,77169.6262,11.4,0.31097,0.00014,12.4205]
[1744206542217,73.58,77169.6262,11.4,0.31097,0.00014,12.4205]
[1744206542527,73.58,77169.6262,11.4,0.31097,0.00014,12.4205]
[1744206542540,73.58,77169.6262,11.4,0.31097,0.00014,12.4205]
[1744206542661,73.58,77169.6262,11.4,0.31097,0.00014,12.4205]
[1744206542765,73.58,77169.6262,11.4,0.31097,0.00014,12.4205]
[1744206542782,73.58,77169.6262,11.4,0.31097,0.00014,12.4205]
[1744206542976,73.58,77169.6262,11.4,0.31097,0.00014,12.4205]
[1744206543194,73.58,77169.6262,11.4,0.31097,0.00014,12.4205]
[1744206543270,73.58,77169.6262,11.4,0.31097,0.00014,12.4205]
[1744206544346,73.57,77169.6262,11.4,0.31093,0.00014,12.41989]
[1744206544396,73.57,77169.6262,11.4,0.31093,0.00014,12.41989]
[1744206544626,73.57,77169.6262,11.4,0.31093,0.00014,12.41989]
[1744206545016,73.57,77169.6262,11.4,0.31093,0.00014,12.41989]
[1744206545070,73.57,77169.6262,11.4,0.31093,0.00014,12.41989]
[1744206545098,73.56,77219.7608,11.4,0.3178,0.00014,12.54482]
[1744206545127,73.56,77219.7608,11.4,0.3178,0.00014,12.54482]
[1744206545230,73.56,77219.7608,11.4,0.3178,0.00014,12.54482]
[1744206545269,73.56,77219.7608,11.4,0.3178,0.00014,12.54482]
[1744206545582,73.56,77219.7608,11.4,0.3178,0.00014,12.54482]
[1744206545630,73.56,77219.7608,11.4,0.3178,0.00014,12.54482]
[1744206545719,73.56,77219.7608,11.4,0.3178,0.00014,12.54482]
[1744206545891,73.56,77219.7608,11.4,0.31779,0.00014,12.54467]
[1744206546449,73.56,77219.7608,11.4,0.31779,0.00014,12.54467]
[1744206546522,73.56,77219.7608,11.4,0.31779,0.00014,12.54467]
[1744206546670,73.56,77219.7608,11.4,0.31779,0.00014,12.54467]
[1744206546932,73.56,77219.7608,11.4,0.31779,0.00014,12.54467]
[1744206546944,73.51,77219.7608,11.4,0.31768,0.00014,12.54278]
[1744206547330,73.51,77219.7608,11.4,0.31768,0.00014,12.54278]
[1744206548102,73.51,77173.6863,11.4,0.31134,0.00014,12.42766]
[1744206548150,73.51,77173.6863,11.4,0.31134,0.00014,12.42766]
[1744206549050,73.51,77173.6863,11.4,0.31134,0.00014,12.42766]
[1744206550104,73.51,77188.7493,11.4,0.31339,0.00014,12.46539]
[1744206550574,73.51,77188.7493,11.4,0.31339,0.00014,12.46539]
[1744206550603,73.51,77188.7493,11.4,0.31339,0.00014,12.46539]
[1744206550623,73.51,77188.7493,11.4,0.31339,0.00014,12.46539]
[1744206550641,73.51,77188.7493,11.4,0.31339,0.00014,12.46539]
[1744206550978,73.51,77188.7493,11.4,0.31339,0.00014,12.46539]
[1744206551012,73.51,77188.7493,11.4,0.31339,0.00014,12.46539]
[1744206551023,73.51,77188.7493,11.4,0.31339,0.00014,12.46539]
[1744206550874,73.51,77188.7493,11.4,0.31339,0.00014,12.46539]
[1744206551276,73.51,77188.7493,11.4,0.31339,0.00014,12.46539]
[1744206551322,73.51,77188.7493,11.4,0.31339,0.00014,12.46539]
[1744206551339,73.51,77188.7493,11.4,0.31339,0.00014,12.46539]
[1744206551398,73.51,77188.7493,11.4,0.31339,0.00014,12.46539]
[1744206551811,73.51,77188.7493,11.4,0.31339,0.00014,12.46539]
[1744206551947,73.51,77188.7493,11.4,0.31339,0.00014,12.46539]
[1744206552216,73.5,77188.7492,11.4,0.31338,0.00014,12.46523]
[1744206552386,73.5,77188.7492,11.4,0.31338,0.00014,12.46523]
[1744206552833,73.5,77188.7492,11.4,0.31338,0.00014,12.46523]
[1744206553105,73.5,77188.7492,11.4,0.31338,0.00014,12.4651]
[1744206553591,73.5,77188.7492,11.4,0.31338,0.00014,12.4651]
[1744206553853,73.5,77188.7492,11.4,0.31338,0.00014,12.4651]
[1744206554230,73.5,77188.7492,11.4,0.31337,0.00014,12.46498]
[1744206554394,73.5,77188.7492,11.4,0.31337,0.00014,12.46498]
[1744206554460,73.5,77188.7492,11.4,0.31337,0.00014,12.46498]
[1744206554967,73.5,77188.7492,11.4,0.31337,0.00014,12.46498]
[1744206555004,73.5,77188.7492,11.4,0.31337,0.00014,12.46498]
[1744206555030,73.5,77188.7492,11.4,0.31337,0.00014,12.46498]
[1744206555112,73.49,77153.6001,11.4,0.30856,0.00014,12.37593]
[1744206555251,73.49,77153.6001,11.4,0.30856,0.00014,12.37593]
[1744206555425,73.49,77153.6001,11.4,0.30856,0.00014,12.37593]
[1744206555489,73.49,77153.6001,11.4,0.30856,0.00014,12.37593]
[1744206555590,73.49,77153.6001,11.4,0.30856,0.00014,12.37593]
[1744206556142,73.49,77153.6001,11.4,0.30855,0.00014,12.37584]
[1744206556310,73.49,77153.6001,11.4,0.30855,0.00014,12.37584]
[1744206556321,73.49,77153.6001,11.4,0.30855,0.00014,12.37584]
[1744206556325,73.49,77153.6001,11.4,0.30855,0.00014,12.37584]
[1744206556658,73.49,77153.6001,11.4,0.30855,0.00014,12.37584]
[1744206557116,73.49,77153.605,11.4,0.30855,0.00014,12.37569]
[1744206558520,73.49,77153.1449,11.4,0.30848,0.00014,12.37444]
[1744206558642,73.49,77153.1449,11.4,0.30848,0.00014,12.37444]
[1744206558936,73.49,77153.1449,11.4,0.30848,0.00014,12.37444]
[1744206559086,73.49,77153.1449,11.4,0.30848,0.00014,12.37444]
[1744206559152,73.49,77153.1449,11.4,0.30848,0.00014,12.37444]
[1744206559736,73.49,77153.1449,11.4,0.30848,0.00014,12.37444]
[1744206559870,73.49,77153.1449,11.4,0.30848,0.00014,12.37444]
[1744206560048,73.49,77153.1449,11.4,0.30848,0.00014,12.37444]
[1744206560966,73.48,77157.1283,11.4,0.30902,0.00014,12.38451]
[1744206561330,73.48,77157.1283,11.4,0.30901,0.00014,12.38443]
[1744206561694,73.48,77157.1283,11.4,0.30901,0.00014,12.38443]
[1744206561771,73.48,77157.1283,11.4,0.30901,0.00014,12.38443]
[1744206562005,73.48,77157.1283,11.4,0.30901,0.00014,12.38443]
[1744206562106,73.48,77157.1283,11.4,0.30901,0.00014,12.38443]
[1744206562337,73.48,77157.1283,11.4,0.30901,0.00014,12.38441]
[1744206562786,73.48,77157.1283,11.4,0.30901,0.00014,12.38441]
[1744206562802,73.48,77157.1283,11.4,0.30901,0.00014,12.38441]
[1744206562919,73.48,77157.1283,11.4,0.30901,0.00014,12.38441]
[1744206562972,73.48,77157.1283,11.4,0.30901,0.00014,12.38441]
[1744206563016,73.48,77157.1283,11.4,0.30901,0.00014,12.38441]
[1744206563121,73.48,77126.9276,11.4,0.3049,0.00014,12.30675]
[1744206563321,73.48,77126.9276,11.4,0.3049,0.00014,12.30675]
[1744206563662,73.48,77126.9276,11.4,0.3049,0.00014,12.30675]
[1744206563925,73.48,77126.9276,11.4,0.3049,0.00014,12.30675]
[1744206564394,73.48,77126.9276,11.4,0.3049,0.00014,12.30673]
[1744206565123,73.48,77107.2404,11.4,0.30224,0.00014,12.25545]
[1744206565185,73.48,77107.2404,11.4,0.30224,0.00014,12.25545]
[1744206566400,73.48,77107.2404,11.4,0.30224,0.00014,12.25543]
[1744206566583,73.48,77107.2404,11.4,0.30224,0.00014,12.25543]
[1744206566852,73.48,77107.2404,11.4,0.30224,0.00014,12.25543]
[1744206566922,73.48,77107.2404,11.4,0.30224,0.00014,12.25543]
[1744206567024,73.48,77107.2404,11.4,0.30224,0.00014,12.25543]
[1744206567126,73.48,77121.1513,11.4,0.30412,0.00014,12.29168]
[1744206567202,73.48,77121.1513,11.4,0.30412,0.00014,12.29168]
[1744206567294,73.48,77121.1513,11.4,0.30412,0.00014,12.29168]
[1744206567395,73.48,77121.1513,11.4,0.30412,0.00014,12.29168]
[1744206567549,73.48,77121.1513,11.4,0.30412,0.00014,12.29168]
[1744206567797,73.48,77121.1513,11.4,0.30412,0.00014,12.29168]
[1744206567994,73.48,77121.1513,11.4,0.30412,0.00014,12.29168]
[1744206568018,73.48,77121.1513,11.4,0.30412,0.00014,12.29168]
[1744206568099,73.48,77121.1513,11.4,0.30412,0.00014,12.29168]
[1744206568127,73.48,77113.6821,11.4,0.3031,0.00014,12.27221]
[1744206568567,73.48,77113.6821,11.4,0.3031,0.00014,12.27221]
[1744206568583,73.48,77113.6821,11.4,0.3031,0.00014,12.27221]
[1744206568600,73.48,77113.6821,11.4,0.3031,0.00014,12.27221]
[1744206568842,73.48,77113.6821,11.4,0.3031,0.00014,12.27221]
[1744206569002,73.48,77113.6821,11.4,0.3031,0.00014,12.27221]
[1744206569915,73.48,77109.2633,11.4,0.30251,0.00014,12.26067]
[1744206570298,73.48,77109.2633,11.4,0.30251,0.00014,12.26067]
[1744206570554,73.48,77109.2633,11.4,0.30251,0.00014,12.26067]
[1744206571130,73.48,77126.9301,11.4,0.30482,0.00014,12.29953]
[1744206572470,73.48,77126.9301,11.4,0.30482,0.00014,12.29954]
[1744206573046,73.48,77126.9301,11.4,0.30482,0.00014,12.29954]
[1744206573114,73.48,77126.9301,11.4,0.30482,0.00014,12.29954]
[1744206573132,73.48,77150.8716,11.4,0.30807,0.00014,12.36115]
[1744206573169,73.48,77150.8716,11.4,0.30807,0.00014,12.36115]
[1744206573534,73.48,77150.8716,11.4,0.30807,0.00014,12.36115]
[1744206573642,73.48,77150.8716,11.4,0.30807,0.00014,12.36115]
[1744206574127,73.48,77150.8716,11.4,0.30807,0.00014,12.36115]
[1744206574691,73.48,77150.8716,11.4,0.30806,0.00014,12.36107]
[1744206574876,73.48,77150.8716,11.4,0.30806,0.00014,12.36107]
[1744206574939,73.48,77150.8716,11.4,0.30806,0.00014,12.36107]
[1744206575920,73.48,77150.8716,11.4,0.30806,0.00014,12.36102]
[1744206575929,73.48,77150.8716,11.4,0.30806,0.00014,12.36102]
[1744206575945,73.48,77150.8716,11.4,0.30806,0.00014,12.36102]
[1744206576965,73.48,77128.4471,11.4,0.305,0.00014,12.30317]
[1744206577488,73.48,77128.4471,11.4,0.305,0.00014,12.30317]
[1744206577528,73.48,77128.4471,11.4,0.305,0.00014,12.30317]
[1744206577556,73.48,77128.4471,11.4,0.305,0.00014,12.30317]
[1744206578043,73.48,77128.4471,11.4,0.305,0.00014,12.30317]
[1744206578139,73.48,77133.669,11.4,0.30571,0.00014,12.31668]
[1744206578979,73.47,77133.669,11.4,0.3057,0.00014,12.31651]
[1744206580812,73.47,77133.669,11.4,0.3057,0.00014,12.31639]
[1744206581847,73.47,77133.669,11.4,0.30569,0.00014,12.31627]
[1744206582040,73.47,77133.669,11.4,0.30569,0.00014,12.31627]
[1744206582052,73.47,77133.669,11.4,0.30569,0.00014,12.31627]
[1744206582080,73.47,77133.669,11.4,0.30569,0.00014,12.31627]
[1744206582109,73.47,77133.669,11.4,0.30569,0.00014,12.31627]
[1744206582140,73.47,77133.669,11.4,0.30569,0.00014,12.31627]
[1744206582147,73.46,77194.1332,11.4,0.31394,0.00014,12.4699]
[1744206582196,73.46,77194.1332,11.4,0.31394,0.00014,12.4699]
[1744206582414,73.46,77194.1332,11.4,0.31394,0.00014,12.4699]
[1744206582541,73.46,77194.1332,11.4,0.31394,0.00014,12.4699]
[1744206582620,73.46,77194.1332,11.4,0.31394,0.00014,12.4699]
[1744206582662,73.46,77194.1332,11.4,0.31394,0.00014,12.4699]
[1744206583360,73.46,77194.1332,11.4,0.31394,0.00014,12.46983]
[1744206583550,73.46,77194.1332,11.4,0.31394,0.00014,12.46983]
[1744206583602,73.46,77194.1332,11.4,0.31394,0.00014,12.46983]
[1744206583720,73.46,77194.1332,11.4,0.31394,0.00014,12.46983]
[1744206583898,73.46,77194.1332,11.4,0.31394,0.00014,12.46983]
[1744206583965,73.46,77194.1332,11.4,0.31394,0.00014,12.46983]
[1744206583981,73.46,77194.1332,11.4,0.31394,0.00014,12.46983]
[1744206584031,73.46,77194.1332,11.4,0.31394,0.00014,12.46983]
[1744206584596,73.46,77194.1332,11.4,0.31393,0.00014,12.4697]
[1744206584725,73.46,77194.1332,11.4,0.31393,0.00014,12.4697]
[1744206584798,73.46,77194.1332,11.4,0.31393,0.00014,12.4697]
[1744206584810,73.46,77194.1332,11.4,0.31393,0.00014,12.4697]
[1744206585805,73.46,77194.1332,11.4,0.31393,0.00014,12.4697]
[1744206585895,73.46,77194.1332,11.4,0.31393,0.00014,12.4697]
[1744206586102,73.46,77194.1332,11.4,0.31393,0.00014,12.4697]
[1744206586150,73.46,77237.2358,11.4,0.31987,0.00014,12.57621]
[1744206586628,73.46,77237.2358,11.4,0.31987,0.00014,12.57621]
[1744206586714,73.46,77237.2358,11.4,0.31987,0.00014,12.57621]
[1744206586805,73.46,77237.2358,11.4,0.31987,0.00014,12.57621]
[1744206586899,73.46,77237.2358,11.4,0.31987,0.00014,12.57621]
[1744206589538,73.45,77235.4371,11.4,0.31962,0.00014,12.5717]
[1744206589904,73.45,77235.4371,11.4,0.31962,0.00014,12.5717]
[1744206590074,73.45,77235.4371,11.4,0.31962,0.00014,12.5717]
[1744206590154,73.45,77249.639,11.4,0.32158,0.00014,12.60622]
[1744206591093,73.45,77249.639,11.4,0.32158,0.00014,12.60622]
[1744206591107,73.45,77249.639,11.4,0.32158,0.00014,12.60622]
[1744206591358,73.45,77249.639,11.4,0.32158,0.00014,12.60622]
[1744206591953,73.45,77249.639,11.4,0.32158,0.00014,12.60622]
[1744206592034,73.45,77249.639,11.4,0.32158,0.00014,12.60622]
[1744206592096,73.45,77249.639,11.4,0.32158,0.00014,12.60622]
[1744206592136,73.45,77249.639,11.4,0.32157,0.00014,12.60613]
[1744206593403,73.45,77249.639,11.4,0.32157,0.00014,12.606]
[1744206594158,73.44,77315.9194,11.4,0.3308,0.00014,12.76327]
[1744206594956,73.44,77315.9194,11.4,0.3308,0.00014,12.76327]
[1744206595939,73.44,77315.9194,11.4,0.3308,0.00014,12.76327]
[1744206597382,73.44,77315.9194,11.4,0.33079,0.00014,12.7631]
[1744206597487,73.44,77315.9194,11.4,0.33079,0.00014,12.7631]
[1744206597534,73.44,77315.9194,11.4,0.33079,0.00014,12.7631]
[1744206597550,73.44,77315.9194,11.4,0.33079,0.00014,12.7631]
[1744206598043,73.44,77315.9194,11.4,0.33079,0.00014,12.7631]
[1744206598125,73.44,77315.9194,11.4,0.33079,0.00014,12.7631]
[1744206598229,73.44,77315.9194,11.4,0.33079,0.00014,12.7631]
[1744206599132,73.43,77315.9194,11.4,0.33076,0.00014,12.76273]
[1744206599194,73.43,77315.9194,11.4,0.33076,0.00014,12.76273]
[1744206599474,73.43,77315.9194,11.4,0.33076,0.00014,12.76273]
[1744206599851,73.43,77315.9194,11.4,0.33076,0.00014,12.76273]
[1744206600211,73.43,77315.9194,11.4,0.33076,0.00014,12.76273]
[1744206601752,73.43,77315.9194,11.4,0.33076,0.00014,12.76268]
[1744206602012,73.43,77315.9194,11.4,0.33076,0.00014,12.76268]
[1744206602095,73.43,77315.9194,11.4,0.33076,0.00014,12.76268]
[1744206602217,73.43,77315.9194,11.4,0.33076,0.00014,12.76268]
[1744206602260,73.43,77315.9194,11.4,0.33076,0.00014,12.76268]
[1744206602616,73.43,77315.9194,11.4,0.33076,0.00014,12.76268]
[1744206602629,73.43,77315.9194,11.4,0.33076,0.00014,12.76268]
[1744206602762,73.43,77315.9194,11.4,0.33076,0.00014,12.76268]
[1744206602865,73.43,77315.9194,11.4,0.33076,0.00014,12.76268]
[1744206603393,73.43,77315.9194,11.4,0.33076,0.00014,12.76262]
[1744206603407,73.43,77315.9194,11.4,0.33076,0.00014,12.76262]
[1744206603562,73.43,77315.9194,11.4,0.33076,0.00014,12.76262]
[1744206603638,73.43,77315.9194,11.4,0.33076,0.00014,12.76262]
[1744206603812,73.43,77315.9194,11.4,0.33076,0.00014,12.76262]
[1744206603921,73.43,77315.9194,11.4,0.33076,0.00014,12.76262]
[1744206604042,73.43,77315.9194,11.4,0.33076,0.00014,12.76262]
[1744206604464,73.42,77315.9194,11.4,0.33075,0.00014,12.76256]
[1744206604619,73.42,77315.9194,11.4,0.33075,0.00014,12.76256]
[1744206605143,73.42,77315.9194,11.4,0.33075,0.00014,12.76256]
[1744206605191,73.42,77315.9194,11.4,0.33075,0.00014,12.76255]
[1744206605593,73.42,77315.9194,11.4,0.33075,0.00014,12.76255]
[1744206606031,73.42,77315.9194,11.4,0.33075,0.00014,12.76255]
[1744206606170,73.42,77315.9194,11.4,0.33075,0.00014,12.76255]
[1744206606267,73.42,77315.9194,11.4,0.33075,0.00014,12.76253]
[1744206606355,73.42,77315.9194,11.4,0.33075,0.00014,12.76253]
[1744206606355,73.42,77315.9194,11.4,0.33075,0.00014,12.76253]
[1744206606771,73.42,77315.9194,11.4,0.33075,0.00014,12.76253]
[1744206607649,73.42,77315.9194,11.4,0.33075,0.00014,12.76251]
[1744206608640,73.42,77315.9194,11.4,0.33075,0.00014,12.76244]
[1744206608684,73.42,77315.9194,11.4,0.33075,0.00014,12.76244]
[1744206608794,73.42,77315.9194,11.4,0.33075,0.00014,12.76244]
[1744206609060,73.42,77315.9194,11.4,0.33075,0.00014,12.76244]
[1744206609160,73.42,77315.9194,11.4,0.33075,0.00014,12.76244]
[1744206609218,73.42,77315.9194,11.4,0.33075,0.00014,12.76244]
[1744206609202,73.42,77337.9823,11.4,0.33384,0.00014,12.81337]
[1744206609287,73.42,77337.9823,11.4,0.33384,0.00014,12.81337]
[1744206609307,73.42,77337.9823,11.4,0.33384,0.00014,12.81337]
[1744206609917,73.42,77337.9823,11.4,0.33384,0.00014,12.81337]
[1744206610023,73.42,77337.9823,11.4,0.33384,0.00014,12.81337]
[1744206610265,73.42,77337.9823,11.4,0.33384,0.00014,12.81337]
[1744206611463,73.42,77341.6723,11.4,0.33436,0.00014,12.82175]
[1744206611633,73.42,77341.6723,11.4,0.33436,0.00014,12.82175]
[1744206611902,73.42,77341.6723,11.4,0.33436,0.00014,12.82175]
[1744206611998,73.42,77341.6723,11.4,0.33436,0.00014,12.82175]
[1744206612379,73.42,77341.6723,11.4,0.33436,0.00014,12.82175]
[1744206613055,73.42,77341.6723,11.4,0.33436,0.00014,12.82175]
[1744206613668,73.42,77341.6723,11.4,0.33435,0.00014,12.82172]
[1744206614207,73.42,77398.0456,11.4,0.34232,0.00014,12.94816]
[1744206614416,73.42,77398.0456,11.4,0.34232,0.00014,12.94816]
[1744206615397,73.41,77398.0456,11.4,0.34232,0.00014,12.94812]
[1744206615430,73.41,77398.0456,11.4,0.34232,0.00014,12.94812]
[1744206615594,73.41,77398.0456,11.4,0.34232,0.00014,12.94812]
[1744206616598,73.41,77398.0456,11.4,0.34232,0.00014,12.94812]
[1744206616665,73.41,77398.0456,11.4,0.34232,0.00014,12.94812]
[1744206616670,73.41,77398.0456,11.4,0.34232,0.00014,12.94812]
[1744206616796,73.41,77398.0456,11.4,0.34232,0.00014,12.94812]
[1744206616874,73.41,77398.0456,11.4,0.34232,0.00014,12.94812]
[1744206617048,73.41,77398.0456,11.4,0.34232,0.00014,12.94812]
[1744206617079,73.41,77398.0456,11.4,0.34232,0.00014,12.94812]
[1744206617397,73.41,77398.0456,11.4,0.34231,0.00014,12.948]
[1744206617407,73.41,77398.0456,11.4,0.34231,0.00014,12.948]
[1744206617466,73.41,77398.0456,11.4,0.34231,0.00014,12.948]
[1744206617593,73.41,77398.0456,11.4,0.34231,0.00014,12.948]
[1744206617662,73.41,77398.0456,11.4,0.34231,0.00014,12.948]
[1744206617798,73.41,77398.0456,11.4,0.34231,0.00014,12.948]
[1744206618037,73.41,77398.0456,11.4,0.34231,0.00014,12.948]
[1744206618091,73.41,77398.0456,11.4,0.34231,0.00014,12.948]
[1744206618296,73.41,77398.0456,11.4,0.34231,0.00014,12.948]
[1744206618327,73.41,77396.0585,11.4,0.34203,0.00014,12.94363]
[1744206618544,73.41,77396.0585,11.4,0.34203,0.00014,12.94363]
[1744206619186,73.41,77396.0585,11.4,0.34203,0.00014,12.94363]
[1744206619590,73.41,77396.0585,11.4,0.34202,0.00014,12.94355]
[1744206619597,73.41,77396.0585,11.4,0.34202,0.00014,12.94355]
[1744206619747,73.41,77396.0585,11.4,0.34202,0.00014,12.94355]
[1744206619923,73.41,77396.0585,11.4,0.34202,0.00014,12.94355]
[1744206619961,73.41,77396.0585,11.4,0.34202,0.00014,12.94355]
[1744206620217,73.41,77342.0714,11.4,0.33439,0.00014,12.82229]
[1744206620800,73.41,77342.0714,11.4,0.33439,0.00014,12.82229]
[1744206621127,73.41,77342.0714,11.4,0.33439,0.00014,12.82229]
[1744206621168,73.41,77342.0714,11.4,0.33439,0.00014,12.82229]
[1744206621544,73.41,77342.0714,11.4,0.33439,0.00014,12.82229]
[1744206622038,73.41,77342.0714,11.4,0.33439,0.00014,12.82229]
[1744206622204,73.41,77342.0714,11.4,0.33439,0.00014,12.82229]
[1744206623221,73.4,77313.3755,11.4,0.33033,0.00014,12.75568]
[1744206623630,73.4,77313.3755,11.4,0.33033,0.00014,12.75568]
[1744206623648,73.4,77313.3755,11.4,0.33033,0.00014,12.75568]
[1744206623759,73.4,77313.3755,11.4,0.33033,0.00014,12.75568]
[1744206624941,73.4,77313.3755,11.4,0.33033,0.00014,12.75568]
[1744206625215,73.4,77313.3755,11.4,0.33033,0.00014,12.75568]
[1744206625117,73.39,77313.3755,11.4,0.33033,0.00014,12.75553]
[1744206625307,73.39,77313.3755,11.4,0.33033,0.00014,12.75553]
[1744206625374,73.39,77313.3755,11.4,0.33033,0.00014,12.75553]
[1744206625630,73.39,77313.3755,11.4,0.33033,0.00014,12.75553]
[1744206625997,73.39,77313.3755,11.4,0.33033,0.00014,12.75553]
[1744206626053,73.39,77313.3755,11.4,0.33033,0.00014,12.75553]
[1744206626081,73.39,77313.3755,11.4,0.33033,0.00014,12.75553]
[1744206626247,73.39,77313.3755,11.4,0.33033,0.00014,12.75553]
[1744206626855,73.39,77313.3755,11.4,0.33033,0.00014,12.75553]
[1744206626982,73.39,77313.3755,11.4,0.33033,0.00014,12.75553]
[1744206626985,73.39,77313.3755,11.4,0.33033,0.00014,12.75553]
[1744206627236,73.39,77290.0273,11.4,0.32705,0.00014,12.70054]
[1744206627356,73.39,77290.0273,11.4,0.32705,0.00014,12.70054]
[1744206627417,73.39,77290.0273,11.4,0.32705,0.00014,12.70054]
[1744206627561,73.39,77290.0273,11.4,0.32705,0.00014,12.70054]
[1744206627569,73.39,77290.0273,11.4,0.32705,0.00014,12.70054]
[1744206627996,73.39,77290.0273,11.4,0.32705,0.00014,12.70054]
[1744206628058,73.39,77290.0273,11.4,0.32705,0.00014,12.70054]
[1744206628173,73.39,77290.0273,11.4,0.32705,0.00014,12.70054]
[1744206628270,73.39,77290.0273,11.4,0.32705,0.00014,12.70054]
[1744206628369,73.39,77290.0273,11.4,0.32705,0.00014,12.70054]
[1744206628799,73.39,77290.0273,11.4,0.32705,0.00014,12.70054]
[1744206628807,73.39,77290.0273,11.4,0.32705,0.00014,12.70054]
[1744206629557,73.39,77290.0273,11.4,0.32705,0.00014,12.7006]
[1744206629659,73.39,77290.0273,11.4,0.32705,0.00014,12.7006]
[1744206629744,73.39,77290.0273,11.4,0.32705,0.00014,12.7006]
[1744206629840,73.39,77290.0273,11.4,0.32705,0.00014,12.7006]
[1744206629926,73.39,77290.0273,11.4,0.32705,0.00014,12.7006]
[1744206630140,73.39,77290.0273,11.4,0.32705,0.00014,12.7005]
[1744206630616,73.39,77290.0273,11.4,0.32705,0.00014,12.7005]
[1744206630707,73.39,77290.0273,11.4,0.32705,0.00014,12.7005]
[1744206631137,73.39,77290.0273,11.4,0.32705,0.00014,12.7005]
[1744206631241,73.39,77366.7553,11.4,0.33775,0.00014,12.87066]
[1744206631451,73.39,77366.7553,11.4,0.33775,0.00014,12.87066]
[1744206632284,73.39,77396.2607,11.4,0.34193,0.00014,12.93628]
[1744206632339,73.39,77396.2607,11.4,0.34193,0.00014,12.93628]
[1744206632355,73.39,77396.2607,11.4,0.34193,0.00014,12.93628]
[1744206633141,73.39,77396.2607,11.4,0.34193,0.00014,12.93628]
[1744206633247,73.39,77396.2607,11.4,0.34193,0.00014,12.93628]
[1744206633286,73.38,77396.2607,11.4,0.34192,0.00014,12.93614]
[1744206633307,73.38,77396.2607,11.4,0.34192,0.00014,12.93614]
[1744206633341,73.38,77396.2607,11.4,0.34192,0.00014,12.93614]
[1744206634196,73.38,77396.2607,11.4,0.34192,0.00014,12.93614]
[1744206634342,73.38,77396.2607,11.4,0.34191,0.00014,12.93606]
[1744206634671,73.38,77396.2607,11.4,0.34191,0.00014,12.93606]
[1744206634713,73.38,77396.2607,11.4,0.34191,0.00014,12.93606]
[1744206634827,73.38,77396.2607,11.4,0.34191,0.00014,12.93606]
[1744206635064,73.38,77396.2607,11.4,0.34191,0.00014,12.93606]
[1744206635985,73.38,77396.2607,11.4,0.34191,0.00014,12.93599]
[1744206635996,73.38,77396.2607,11.4,0.34191,0.00014,12.93599]
[1744206636093,73.38,77396.2607,11.4,0.34191,0.00014,12.93599]
[1744206636107,73.38,77396.2607,11.4,0.34191,0.00014,12.93599]
[1744206636496,73.38,77396.2607,11.4,0.34191,0.00014,12.93599]
[1744206636551,73.38,77396.2607,11.4,0.34191,0.00014,12.93599]
[1744206636955,73.38,77396.2607,11.4,0.34191,0.00014,12.93599]
[1744206637197,73.38,77396.2607,11.4,0.34191,0.00014,12.93599]
[1744206637252,73.38,77388.7831,11.4,0.34085,0.00014,12.91945]
[1744206637748,73.38,77388.7831,11.4,0.34085,0.00014,12.91945]
[1744206637911,73.38,77388.7831,11.4,0.34085,0.00014,12.91945]
[1744206637945,73.38,77388.7831,11.4,0.34085,0.00014,12.91945]
[1744206638065,73.38,77388.7831,11.4,0.34085,0.00014,12.91945]
[1744206638368,73.37,77388.7831,11.4,0.34084,0.00014,12.91941]
[1744206638766,73.37,77388.7831,11.4,0.34084,0.00014,12.91941]
[1744206639254,73.37,77356.28,11.4,0.33624,0.00014,12.84646]
[1744206639494,73.37,77356.28,11.4,0.33624,0.00014,12.84646]
[1744206639869,73.37,77356.28,11.4,0.33624,0.00014,12.84646]
[1744206639905,73.37,77356.28,11.4,0.33624,0.00014,12.84646]
[1744206640152,73.37,77356.28,11.4,0.33624,0.00014,12.84646]
[1744206640356,73.37,77356.28,11.4,0.33624,0.00014,12.84646]
[1744206640441,73.37,77356.28,11.4,0.33624,0.00014,12.84646]
[1744206640499,73.37,77356.28,11.4,0.33624,0.00014,12.84646]
[1744206640545,73.37,77356.28,11.4,0.33624,0.00014,12.84646]
[1744206640620,73.37,77356.28,11.4,0.33624,0.00014,12.84646]
[1744206640681,73.37,77356.28,11.4,0.33624,0.00014,12.84646]
[1744206641264,73.37,77356.28,11.4,0.33623,0.00014,12.84632]
[1744206641339,73.37,77356.28,11.4,0.33623,0.00014,12.84632]
[1744206641377,73.37,77356.28,11.4,0.33623,0.00014,12.84632]
[1744206642418,73.36,77401.4901,11.4,0.34263,0.00014,12.94714]
[1744206642594,73.36,77401.4901,11.4,0.34263,0.00014,12.94714]
[1744206642615,73.36,77401.4901,11.4,0.34263,0.00014,12.94714]
[1744206643326,73.36,77401.4901,11.4,0.34263,0.00014,12.94714]
[1744206643419,73.36,77401.4901,11.4,0.34263,0.00014,12.94714]
[1744206643419,73.36,77387.9718,11.4,0.3407,0.00014,12.91718]
[1744206643573,73.36,77387.9718,11.4,0.3407,0.00014,12.91718]
[1744206643668,73.36,77387.9718,11.4,0.3407,0.00014,12.91718]
[1744206643767,73.36,77387.9718,11.4,0.3407,0.00014,12.91718]
[1744206643906,73.36,77387.9718,11.4,0.3407,0.00014,12.91718]
[1744206643996,73.36,77387.9718,11.4,0.3407,0.00014,12.91718]
[1744206644265,73.36,77387.9718,11.4,0.3407,0.00014,12.91718]
[1744206644273,73.36,77387.9718,11.4,0.3407,0.00014,12.91718]
[1744206644405,73.36,77387.9718,11.4,0.3407,0.00014,12.91718]
[1744206644434,73.36,77387.9718,11.4,0.3407,0.00014,12.91718]
[1744206644457,73.36,77387.9718,11.4,0.3407,0.00014,12.91718]
[1744206644435,73.36,77370.1233,11.4,0.33816,0.00014,12.87725]
[1744206644609,73.36,77370.1233,11.4,0.33816,0.00014,12.87725]
[1744206644999,73.36,77370.1233,11.4,0.33816,0.00014,12.87725]
[1744206645196,73.36,77370.1233,11.4,0.33816,0.00014,12.87725]
[1744206645404,73.36,77370.1233,11.4,0.33816,0.00014,12.87725]
[1744206645779,73.36,77370.1233,11.4,0.33816,0.00014,12.87725]
[1744206645820,73.36,77370.1233,11.4,0.33816,0.00014,12.87725]
[1744206645867,73.36,77370.1233,11.4,0.33816,0.00014,12.87725]
[1744206646096,73.36,77370.1233,11.4,0.33816,0.00014,12.87725]
[1744206647045,73.36,77370.1233,11.4,0.33816,0.00014,12.87715]
[1744206647194,73.36,77370.1233,11.4,0.33816,0.00014,12.87715]
[1744206647235,73.36,77370.1233,11.4,0.33816,0.00014,12.87713]
[1744206648216,73.36,77370.1233,11.4,0.33816,0.00014,12.87713]
[1744206648746,73.35,77370.1233,11.4,0.33815,0.00014,12.87709]
[1744206649439,73.35,77346.0327,11.4,0.33475,0.00014,12.82247]
[1744206649640,73.35,77346.0327,11.4,0.33475,0.00014,12.82247]
[1744206649891,73.35,77346.0327,11.4,0.33475,0.00014,12.82247]
[1744206649892,73.35,77346.0327,11.4,0.33475,0.00014,12.82247]
[1744206650193,73.35,77346.0327,11.4,0.33475,0.00014,12.82247]
[1744206650758,73.35,77349.6933,11.4,0.33526,0.00014,12.83079]
[1744206650880,73.35,77349.6933,11.4,0.33526,0.00014,12.83079]
[1744206651348,73.35,77349.6933,11.4,0.33526,0.00014,12.83079]
[1744206652066,73.35,77349.6933,11.4,0.33526,0.00014,12.83079]
[1744206652168,73.35,77349.6933,11.4,0.33526,0.00014,12.83079]
[1744206652216,73.35,77349.6933,11.4,0.33526,0.00014,12.83079]
[1744206652659,73.35,77349.6933,11.4,0.33526,0.00014,12.83073]
[1744206653225,73.35,77349.6933,11.4,0.33526,0.00014,12.83073]
[1744206654319,73.35,77349.6933,11.4,0.33525,0.00014,12.83067]
[1744206654344,73.35,77349.6933,11.4,0.33525,0.00014,12.83067]
[1744206654817,73.35,77349.6933,11.4,0.33525,0.00014,12.83059]
[1744206655174,73.35,77349.6933,11.4,0.33525,0.00014,12.83059]
[1744206655606,73.34,77349.6933,11.4,0.33524,0.00014,12.83051]
[1744206655731,73.34,77349.6933,11.4,0.33524,0.00014,12.83051]
[1744206656434,73.34,77349.6933,11.4,0.33524,0.00014,12.83051]
[1744206656825,73.34,77349.6933,11.4,0.33524,0.00014,12.83043]
[1744206656942,73.34,77349.6933,11.4,0.33524,0.00014,12.83043]
[1744206657065,73.34,77349.6933,11.4,0.33524,0.00014,12.83043]
[1744206657074,73.34,77349.6933,11.4,0.33524,0.00014,12.83043]
[1744206657551,73.34,77349.6933,11.4,0.33523,0.00014,12.83035]
[1744206657775,73.34,77349.6933,11.4,0.33523,0.00014,12.83035]
[1744206658151,73.34,77349.6933,11.4,0.33523,0.00014,12.83035]
[1744206658354,73.34,77349.6933,11.4,0.33523,0.00014,12.83035]
[1744206658593,73.34,77349.6933,11.4,0.33523,0.00014,12.83031]
[1744206659464,73.34,77349.6933,11.4,0.33523,0.00014,12.83031]
[1744206659470,73.34,77349.6933,11.4,0.33523,0.00014,12.83031]
[1744206659628,73.34,77351.2199,11.4,0.33544,0.00014,12.83372]
[1744206659964,73.34,77351.2199,11.4,0.33544,0.00014,12.83372]
[1744206660031,73.34,77351.2199,11.4,0.33544,0.00014,12.83372]
[1744206661015,73.34,77351.2199,11.4,0.33544,0.00014,12.83372]
[1744206661524,73.34,77351.2199,11.4,0.33544,0.00014,12.83372]
[1744206661618,73.34,77351.2199,11.4,0.33544,0.00014,12.83372]
[1744206661978,73.34,77351.2199,11.4,0.33544,0.00014,12.83372]
[1744206662460,73.34,77351.2199,11.4,0.33544,0.00014,12.83372]
[1744206662540,73.34,77351.2199,11.4,0.33544,0.00014,12.83372]
[1744206662596,73.34,77351.2199,11.4,0.33544,0.00014,12.83372]
[1744206663065,73.34,77351.2199,11.4,0.33544,0.00014,12.83372]
[1744206663612,73.34,77351.2199,11.4,0.33544,0.00014,12.83372]
[1744206663667,73.34,77351.2199,11.4,0.33544,0.00014,12.83372]
[1744206664466,73.33,77334.9899,11.4,0.33315,0.00014,12.79649]
[1744206664997,73.33,77334.9899,11.4,0.33315,0.00014,12.79649]
[1744206665012,73.33,77334.9899,11.4,0.33315,0.00014,12.79649]
[1744206665371,73.33,77334.9899,11.4,0.33315,0.00014,12.79649]
[1744206665675,73.33,77334.9899,11.4,0.33315,0.00014,12.79649]
[1744206665801,73.33,77334.9899,11.4,0.33315,0.00014,12.79649]
[1744206665828,73.33,77334.9899,11.4,0.33315,0.00014,12.79649]
[1744206666113,73.33,77334.9899,11.4,0.33315,0.00014,12.79649]
[1744206666305,73.33,77334.9899,11.4,0.33315,0.00014,12.79649]
[1744206666656,73.33,77334.9899,11.4,0.33315,0.00014,12.79649]
[1744206666661,73.33,77334.9899,11.4,0.33315,0.00014,12.79649]
[1744206666751,73.33,77334.9899,11.4,0.33315,0.00014,12.79649]
[1744206666797,73.33,77334.9899,11.4,0.33315,0.00014,12.79649]
[1744206667227,73.33,77334.9899,11.4,0.33315,0.00014,12.79649]
[1744206667353,73.33,77334.9899,11.4,0.33315,0.00014,12.79649]
[1744206667463,73.33,77375.1312,11.4,0.33881,0.00014,12.8876]
[1744206667946,73.33,77375.1312,11.4,0.33881,0.00014,12.8876]
[1744206668504,73.33,77375.1312,11.4,0.33881,0.00014,12.8876]
[1744206668464,73.33,77348.4234,11.4,0.33503,0.00014,12.82716]
[1744206668806,73.33,77348.4234,11.4,0.33503,0.00014,12.82716]
[1744206668938,73.33,77348.4234,11.4,0.33503,0.00014,12.82716]
[1744206669249,73.33,77348.4234,11.4,0.33503,0.00014,12.82716]
[1744206669682,73.33,77348.4234,11.4,0.33503,0.00014,12.82716]
[1744206669704,73.33,77348.4234,11.4,0.33503,0.00014,12.82716]
[1744206669997,73.33,77348.4234,11.4,0.33503,0.00014,12.82716]
[1744206670765,73.33,77334.6717,11.4,0.33309,0.00014,12.7956]
[1744206671603,73.33,77334.6717,11.4,0.33309,0.00014,12.7956]
[1744206671625,73.33,77334.6717,11.4,0.33309,0.00014,12.7956]
[1744206671642,73.33,77334.6717,11.4,0.33309,0.00014,12.7956]
[1744206671794,73.33,77334.6717,11.4,0.33309,0.00014,12.7956]
[1744206672130,73.33,77334.6717,11.4,0.33309,0.00014,12.7956]
[1744206672423,73.33,77334.6717,11.4,0.33309,0.00014,12.7956]
[1744206672470,73.33,77346.9778,11.4,0.33482,0.00014,12.82376]
[1744206672684,73.33,77346.9778,11.4,0.33482,0.00014,12.82376]
[1744206672686,73.33,77346.9778,11.4,0.33482,0.00014,12.82376]
[1744206673334,73.33,77346.9778,11.4,0.33482,0.00014,12.82376]
[1744206673559,73.33,77346.9778,11.4,0.33482,0.00014,12.82368]
[1744206673737,73.33,77346.9778,11.4,0.33482,0.00014,12.82368]
[1744206673870,73.33,77346.9778,11.4,0.33482,0.00014,12.82368]
[1744206674637,73.32,77350.5946,11.4,0.33532,0.00014,12.83184]
[1744206674800,73.32,77350.5946,11.4,0.33532,0.00014,12.83184]
[1744206675998,73.32,77350.5946,11.4,0.33532,0.00014,12.83184]
[1744206676060,73.32,77350.5946,11.4,0.33532,0.00014,12.83184]
[1744206676133,73.32,77350.5946,11.4,0.33532,0.00014,12.83184]
[1744206676269,73.32,77350.5946,11.4,0.33532,0.00014,12.83184]
[1744206676351,73.32,77350.5946,11.4,0.33532,0.00014,12.83184]
[1744206676463,73.32,77350.5946,11.4,0.33532,0.00014,12.83184]
[1744206676859,73.32,77350.5946,11.4,0.33532,0.00014,12.83184]
[1744206677025,73.32,77350.5946,11.4,0.33532,0.00014,12.83184]
[1744206677082,73.32,77350.5946,11.4,0.33532,0.00014,12.83184]
[1744206678381,73.32,77350.5946,11.4,0.33532,0.00014,12.83182]
[1744206678483,73.32,77336.7042,11.4,0.33336,0.00014,12.8]
[1744206679306,73.32,77336.7042,11.4,0.33336,0.00014,12.8]
[1744206679484,73.32,77331.2065,11.4,0.33258,0.00014,12.78719]
[1744206679541,73.32,77331.2065,11.4,0.33258,0.00014,12.78719]
[1744206681619,73.32,77330.7201,11.4,0.3325,0.00014,12.78598]
[1744206681775,73.32,77330.7201,11.4,0.3325,0.00014,12.78598]
[1744206681923,73.32,77330.7201,11.4,0.3325,0.00014,12.78598]
[1744206682059,73.32,77330.7201,11.4,0.3325,0.00014,12.78598]
[1744206682140,73.32,77330.7201,11.4,0.3325,0.00014,12.78598]
[1744206682346,73.32,77330.7201,11.4,0.3325,0.00014,12.78598]
[1744206682402,73.32,77330.7201,11.4,0.3325,0.00014,12.78598]
[1744206683003,73.32,77330.7201,11.4,0.3325,0.00014,12.78598]
[1744206683223,73.32,77330.7201,11.4,0.3325,0.00014,12.78598]
[1744206683367,73.32,77330.7201,11.4,0.3325,0.00014,12.78598]
[1744206683427,73.32,77330.7201,11.4,0.3325,0.00014,12.78598]
[1744206683838,73.31,77330.7201,11.4,0.3325,0.00014,12.78594]
[1744206683851,73.31,77330.7201,11.4,0.3325,0.00014,12.78594]
[1744206684169,73.31,77330.7201,11.4,0.3325,0.00014,12.78594]
[1744206684273,73.31,77330.7201,11.4,0.3325,0.00014,12.78592]
[1744206684782,73.31,77330.7201,11.4,0.3325,0.00014,12.78592]
[1744206684818,73.31,77330.7201,11.4,0.3325,0.00014,12.78592]
[1744206684924,73.31,77330.7201,11.4,0.3325,0.00014,12.78592]
[1744206685671,73.31,77330.7201,11.4,0.3325,0.00014,12.78592]
[1744206685696,73.31,77330.7201,11.4,0.3325,0.00014,12.78592]
[1744206685895,73.31,77330.7201,11.4,0.3325,0.00014,12.78592]
[1744206686165,73.31,77330.7201,11.4,0.3325,0.00014,12.78592]
[1744206686208,73.31,77330.7201,11.4,0.3325,0.00014,12.78592]
[1744206686480,73.31,77330.7201,11.4,0.3325,0.00014,12.78592]
[1744206686390,73.31,77330.7201,11.4,0.3325,0.00014,12.78592]
[1744206686823,73.31,77330.7201,11.4,0.3325,0.00014,12.78592]
[1744206687415,73.31,77330.7201,11.4,0.3325,0.00014,12.78592]
[1744206687495,73.31,77376.662,11.4,0.33899,0.00014,12.89042]
[1744206687734,73.31,77376.662,11.4,0.33899,0.00014,12.89042]
[1744206687970,73.31,77376.662,11.4,0.33899,0.00014,12.89042]
[1744206688011,73.31,77376.662,11.4,0.33899,0.00014,12.89042]
[1744206688081,73.31,77376.662,11.4,0.33899,0.00014,12.89042]
[1744206688257,73.31,77376.662,11.4,0.33899,0.00014,12.89042]
[1744206688325,73.31,77376.662,11.4,0.33899,0.00014,12.89042]
[1744206688348,73.31,77376.662,11.4,0.33899,0.00014,12.89042]
[1744206688395,73.31,77376.662,11.4,0.33899,0.00014,12.89042]
[1744206688476,73.31,77376.662,11.4,0.33899,0.00014,12.89043]
[1744206688639,73.31,77376.662,11.4,0.33899,0.00014,12.89043]
[1744206689466,73.31,77376.662,11.4,0.33899,0.00014,12.89043]
[1744206689497,73.31,77444.2019,11.4,0.34861,0.00014,13.03802]
[1744206690502,73.31,77450.3556,11.4,0.34948,0.00014,13.05107]
[1744206690927,73.31,77450.3556,11.4,0.34948,0.00014,13.05107]
[1744206691503,73.31,77443.0659,11.4,0.34837,0.00014,13.02857]
[1744206693189,73.31,77443.0659,11.4,0.34837,0.00014,13.02855]
[1744206693195,73.31,77443.0659,11.4,0.34837,0.00014,13.02855]
[1744206693248,73.31,77443.0659,11.4,0.34837,0.00014,13.02855]
[1744206693475,73.31,77443.0659,11.4,0.34837,0.00014,13.02855]
[1744206693842,73.31,77446.8296,11.4,0.3489,0.00014,13.03651]
[1744206693957,73.31,77446.8296,11.4,0.3489,0.00014,13.03651]
[1744206694109,73.31,77446.8296,11.4,0.3489,0.00014,13.03651]
[1744206694200,73.31,77446.8296,11.4,0.3489,0.00014,13.03651]
[1744206694421,73.31,77446.8296,11.4,0.3489,0.00014,13.03651]
[1744206694888,73.31,77446.8296,11.4,0.3489,0.00014,13.03648]
[1744206694933,73.31,77446.8296,11.4,0.3489,0.00014,13.03648]
[1744206694964,73.31,77446.8296,11.4,0.3489,0.00014,13.03648]
[1744206695051,73.31,77446.8296,11.4,0.3489,0.00014,13.03648]
[1744206695394,73.31,77446.8296,11.4,0.3489,0.00014,13.03648]
[1744206695471,73.31,77446.8296,11.4,0.3489,0.00014,13.03648]
[1744206695507,73.31,77468.1141,11.4,0.35195,0.00014,13.08139]
[1744206695829,73.31,77468.1141,11.4,0.35195,0.00014,13.08139]
[1744206695838,73.31,77468.1141,11.4,0.35195,0.00014,13.08139]
[1744206695970,73.31,77468.1141,11.4,0.35195,0.00014,13.08139]
[1744206696508,73.31,77472.5968,11.4,0.35259,0.00014,13.09074]
[1744206696612,73.31,77472.5968,11.4,0.35259,0.00014,13.09074]
[1744206696791,73.31,77472.5968,11.4,0.35259,0.00014,13.09074]
[1744206697450,73.31,77472.5968,11.4,0.35259,0.00014,13.09074]
[1744206697863,73.31,77475.5556,11.4,0.35302,0.00014,13.09687]
[1744206698051,73.31,77475.5556,11.4,0.35302,0.00014,13.09687]
[1744206698553,73.31,77475.5556,11.4,0.35302,0.00014,13.09687]
[1744206698830,73.3,77475.5556,11.4,0.35301,0.00014,13.09684]
[1744206698915,73.3,77475.5556,11.4,0.35301,0.00014,13.09684]
[1744206698920,73.3,77475.5556,11.4,0.35301,0.00014,13.09684]
[1744206698929,73.3,77475.5556,11.4,0.35301,0.00014,13.09684]
[1744206699418,73.3,77475.5556,11.4,0.35301,0.00014,13.09684]
[1744206699927,73.3,77475.5556,11.4,0.35301,0.00014,13.09684]
[1744206700938,73.31,77475.5556,11.4,0.35302,0.00014,13.09688]
[1744206701243,73.31,77475.5556,11.4,0.35302,0.00014,13.09688]
[1744206701885,73.31,77475.5556,11.4,0.35302,0.00014,13.09688]
[1744206702042,73.31,77475.5556,11.4,0.35302,0.00014,13.09688]
[1744206702128,73.31,77475.5556,11.4,0.35302,0.00014,13.09688]
[1744206702435,73.31,77475.5556,11.4,0.35302,0.00014,13.09688]
[1744206702514,73.31,77511.5818,11.4,0.35821,0.00014,13.17078]
[1744206703084,73.31,77511.5818,11.4,0.35821,0.00014,13.17078]
[1744206703499,73.31,77511.5818,11.4,0.35821,0.00014,13.17078]
[1744206703672,73.31,77511.5818,11.4,0.35821,0.00014,13.17078]
[1744206704028,73.31,77511.5818,11.4,0.35821,0.00014,13.17078]
[1744206704138,73.31,77511.5818,11.4,0.35821,0.00014,13.17078]
[1744206704160,73.31,77511.5818,11.4,0.35821,0.00014,13.17078]
[1744206704354,73.31,77511.5818,11.4,0.35821,0.00014,13.17078]
[1744206704403,73.31,77511.5818,11.4,0.35821,0.00014,13.17078]
[1744206704442,73.31,77511.5818,11.4,0.35821,0.00014,13.17078]
[1744206704516,73.31,77535.6807,11.4,0.3617,0.00014,13.21897]
[1744206705564,73.31,77535.6807,11.4,0.3617,0.00014,13.21897]
[1744206706520,73.3,77549.6165,11.4,0.36371,0.00015,13.24635]
[1744206706680,73.3,77549.6165,11.4,0.36371,0.00015,13.24635]
[1744206706872,73.3,77549.6165,11.4,0.36371,0.00015,13.24635]
[1744206707164,73.3,77549.6165,11.4,0.36371,0.00015,13.24635]
[1744206707298,73.3,77549.6165,11.4,0.36371,0.00015,13.24635]
[1744206707576,73.3,77549.6165,11.4,0.36371,0.00015,13.24635]
[1744206707761,73.3,77549.6165,11.4,0.36371,0.00015,13.24635]
[1744206707862,73.3,77549.6165,11.4,0.36371,0.00015,13.24635]
[1744206708066,73.3,77549.6165,11.4,0.36371,0.00015,13.24629]
[1744206709527,73.3,77562.2413,11.4,0.36554,0.00015,13.27085]
[1744206709669,73.3,77562.2413,11.4,0.36554,0.00015,13.27085]
[1744206709875,73.3,77562.2413,11.4,0.36554,0.00015,13.27085]
[1744206711387,73.29,77562.2413,11.4,0.36551,0.00015,13.27049]
[1744206712095,73.29,77503.4247,11.4,0.35699,0.00014,13.15374]
[1744206712698,73.29,77503.4247,11.4,0.35699,0.00014,13.15374]
[1744206712728,73.29,77503.4247,11.4,0.35699,0.00014,13.15374]
[1744206712829,73.29,77503.4247,11.4,0.35699,0.00014,13.15374]
[1744206713048,73.29,77503.4247,11.4,0.35699,0.00014,13.15374]
[1744206713112,73.29,77503.4247,11.4,0.35699,0.00014,13.15374]
[1744206713406,73.29,77503.4247,11.4,0.357,0.00014,13.15377]
[1744206714110,73.29,77493.6057,11.4,0.35558,0.00014,13.13372]
[1744206714760,73.29,77493.6057,11.4,0.35558,0.00014,13.13372]
[1744206714868,73.29,77493.6057,11.4,0.35558,0.00014,13.13372]
[1744206714882,73.29,77493.6057,11.4,0.35558,0.00014,13.13372]
[1744206714997,73.29,77493.6057,11.4,0.35558,0.00014,13.13372]
[1744206715052,73.29,77493.6057,11.4,0.35558,0.00014,13.13372]
[1744206715534,73.29,77493.3473,11.4,0.35555,0.00014,13.13322]
[1744206716292,73.29,77493.3473,11.4,0.35555,0.00014,13.13322]
[1744206716496,73.29,77493.3473,11.4,0.35555,0.00014,13.13322]
[1744206716497,73.29,77493.3473,11.4,0.35555,0.00014,13.13322]
[1744206716535,73.29,77484.3126,11.4,0.35424,0.00014,13.1146]
[1744206718085,73.29,77484.3126,11.4,0.35425,0.00014,13.11462]
[1744206718092,73.29,77484.3126,11.4,0.35425,0.00014,13.11462]
[1744206718267,73.29,77484.3126,11.4,0.35425,0.00014,13.11462]
[1744206721471,73.29,77480.557,11.4,0.35371,0.00014,13.10694]
[1744206721512,73.29,77480.557,11.4,0.35371,0.00014,13.10694]
[1744206721540,73.29,77485.4929,11.4,0.35442,0.00014,13.11712]
[1744206721719,73.29,77485.4929,11.4,0.35442,0.00014,13.11712]
[1744206722690,73.29,77485.4929,11.4,0.35441,0.00014,13.11703]
[1744206722766,73.29,77485.4929,11.4,0.35441,0.00014,13.11703]
[1744206724026,73.29,77485.4929,11.4,0.35441,0.00014,13.11697]
[1744206724197,73.29,77485.4929,11.4,0.35441,0.00014,13.11697]
[1744206724543,73.29,77479.335,11.4,0.35352,0.00014,13.10422]
[1744206724637,73.29,77479.335,11.4,0.35352,0.00014,13.10422]
[1744206724670,73.29,77479.335,11.4,0.35352,0.00014,13.10422]
[1744206725144,73.29,77479.335,11.4,0.35352,0.00014,13.10422]
[1744206725213,73.29,77479.335,11.4,0.35352,0.00014,13.10422]
[1744206725701,73.28,77479.335,11.4,0.35352,0.00014,13.10415]
[1744206725754,73.28,77479.335,11.4,0.35352,0.00014,13.10415]
[1744206726107,73.28,77479.335,11.4,0.35352,0.00014,13.10415]
[1744206726155,73.28,77479.335,11.4,0.35352,0.00014,13.10415]
[1744206726271,73.28,77479.335,11.4,0.35352,0.00014,13.10415]
[1744206726431,73.28,77479.335,11.4,0.35352,0.00014,13.10415]
[1744206726881,73.28,77479.335,11.4,0.35351,0.00014,13.1041]
[1744206727546,73.28,77460.8055,11.4,0.35084,0.00014,13.06527]
[1744206728164,73.28,77460.8055,11.4,0.35084,0.00014,13.06527]
[1744206728380,73.28,77460.8055,11.4,0.35084,0.00014,13.06527]
[1744206728486,73.28,77460.8055,11.4,0.35084,0.00014,13.06527]
[1744206728550,73.28,77460.8055,11.4,0.35084,0.00014,13.06527]
[1744206728547,73.28,77451.47,11.4,0.3495,0.00014,13.04552]
[1744206728619,73.28,77451.47,11.4,0.3495,0.00014,13.04552]
[1744206729148,73.28,77451.47,11.4,0.3495,0.00014,13.04552]
[1744206729165,73.28,77451.47,11.4,0.3495,0.00014,13.04552]
[1744206729212,73.28,77451.47,11.4,0.3495,0.00014,13.04552]
[1744206729807,73.28,77451.47,11.4,0.3495,0.00014,13.04552]
[1744206730245,73.28,77451.47,11.4,0.3495,0.00014,13.04552]
[1744206731641,73.27,77475.3852,11.4,0.35293,0.00014,13.09566]
[1744206732132,73.27,77475.3852,11.4,0.35293,0.00014,13.09566]
[1744206732394,73.27,77475.3852,11.4,0.35293,0.00014,13.09566]
[1744206732425,73.27,77475.3852,11.4,0.35293,0.00014,13.09566]
[1744206732524,73.27,77475.3852,11.4,0.35293,0.00014,13.09566]
[1744206733609,73.27,77475.3852,11.4,0.35293,0.00014,13.09566]
[1744206733644,73.27,77482.9492,11.4,0.35401,0.00014,13.11134]
[1744206734065,73.27,77482.9492,11.4,0.35401,0.00014,13.11134]
[1744206734089,73.27,77482.9492,11.4,0.35401,0.00014,13.11134]
[1744206734336,73.27,77482.9492,11.4,0.35401,0.00014,13.11134]
[1744206734502,73.27,77482.9492,11.4,0.35401,0.00014,13.11134]
[1744206734667,73.27,77482.9492,11.4,0.35401,0.00014,13.11134]
[1744206735835,73.27,77482.9492,11.4,0.35401,0.00014,13.1113]
[1744206736377,73.27,77482.9492,11.4,0.35401,0.00014,13.1113]
[1744206736653,73.27,77501.1721,11.4,0.35663,0.00014,13.1487]
[1744206736744,73.27,77501.1721,11.4,0.35663,0.00014,13.1487]
[1744206737122,73.27,77501.1721,11.4,0.35663,0.00014,13.1487]
[1744206737267,73.27,77501.1721,11.4,0.35663,0.00014,13.1487]
[1744206737549,73.27,77501.1721,11.4,0.35664,0.00014,13.14873]
[1744206737689,73.27,77501.1721,11.4,0.35664,0.00014,13.14873]
[1744206737757,73.27,77501.1721,11.4,0.35664,0.00014,13.14873]
[1744206737859,73.27,77501.1721,11.4,0.35664,0.00014,13.14873]
[1744206737948,73.27,77501.1721,11.4,0.35664,0.00014,13.14873]
[1744206737953,73.27,77501.1721,11.4,0.35664,0.00014,13.14873]
[1744206737967,73.27,77501.1721,11.4,0.35664,0.00014,13.14873]
[1744206738006,73.27,77501.1721,11.4,0.35664,0.00014,13.14873]
[1744206738671,73.27,77501.1721,11.4,0.35664,0.00014,13.14873]
[1744206738758,73.27,77501.1721,11.4,0.35664,0.00014,13.14873]
[1744206738995,73.27,77501.1721,11.4,0.35664,0.00014,13.14873]
[1744206739028,73.27,77501.1721,11.4,0.35664,0.00014,13.14873]
[1744206739145,73.27,77501.1721,11.4,0.35664,0.00014,13.14873]
[1744206739655,73.27,77526.6706,11.4,0.36033,0.00014,13.20029]
[1744206740056,73.27,77526.6706,11.4,0.36033,0.00014,13.20029]
[1744206740252,73.27,77526.6706,11.4,0.36033,0.00014,13.20029]
[1744206740402,73.27,77526.6706,11.4,0.36033,0.00014,13.20029]
[1744206740590,73.27,77526.6706,11.4,0.36033,0.00014,13.20029]
[1744206740691,73.27,77526.6706,11.4,0.36033,0.00014,13.20029]
[1744206740512,73.27,77526.6706,11.4,0.36033,0.00014,13.20029]
[1744206740814,73.27,77526.6706,11.4,0.36033,0.00014,13.20029]
[1744206740909,73.27,77526.6706,11.4,0.36033,0.00014,13.20029]
[1744206740978,73.27,77526.6706,11.4,0.36033,0.00014,13.20029]
[1744206741139,73.27,77526.6706,11.4,0.36033,0.00014,13.20029]
[1744206741291,73.27,77526.6706,11.4,0.36033,0.00014,13.20029]
[1744206741464,73.27,77526.6706,11.4,0.36033,0.00014,13.20024]
[1744206742117,73.27,77526.6706,11.4,0.36033,0.00014,13.20024]
[1744206742543,73.27,77526.6706,11.4,0.36033,0.00014,13.20024]
[1744206742658,73.28,77582.9989,11.4,0.36852,0.00015,13.31009]
[1744206742828,73.28,77582.9989,11.4,0.36852,0.00015,13.31009]
[1744206743098,73.28,77582.9989,11.4,0.36852,0.00015,13.31009]
[1744206743475,73.28,77582.9989,11.4,0.36852,0.00015,13.31013]
[1744206743902,73.28,77582.9989,11.4,0.36852,0.00015,13.31013]
[1744206743948,73.28,77582.9989,11.4,0.36852,0.00015,13.31013]
[1744206744513,73.28,77582.9989,11.4,0.36852,0.00015,13.31013]
[1744206744876,73.28,77582.9989,11.4,0.36852,0.00015,13.31014]
[1744206745863,73.28,77582.9989,11.4,0.36852,0.00015,13.31013]
[1744206745978,73.28,77582.9989,11.4,0.36852,0.00015,13.31013]
[1744206747213,73.28,77582.9989,11.4,0.36852,0.00015,13.31012]
[1744206747222,73.28,77582.9989,11.4,0.36852,0.00015,13.31012]
[1744206747296,73.28,77582.9989,11.4,0.36852,0.00015,13.31012]
[1744206747357,73.28,77582.9989,11.4,0.36852,0.00015,13.31013]
[1744206748664,73.28,77614.666,11.4,0.37315,0.00015,13.36937]
[1744206750184,73.28,77614.666,11.4,0.37315,0.00015,13.36937]
[1744206750884,73.28,77614.666,11.4,0.37315,0.00015,13.36937]
[1744206751142,73.28,77614.666,11.4,0.37315,0.00015,13.36937]
[1744206751426,73.28,77614.666,11.4,0.37315,0.00015,13.36937]
[1744206751667,73.28,77611.4231,11.4,0.37261,0.00015,13.35653]
[1744206751796,73.28,77611.4231,11.4,0.37261,0.00015,13.35653]
[1744206753512,73.28,77611.4231,11.4,0.37261,0.00015,13.35653]
[1744206753671,73.28,77601.3373,11.4,0.37115,0.00015,13.33793]
[1744206753693,73.28,77601.3373,11.4,0.37115,0.00015,13.33793]
[1744206754641,73.28,77601.3373,11.4,0.37115,0.00015,13.33793]
[1744206755672,73.29,77594.7493,11.4,0.37019,0.00015,13.3256]
[1744206757200,73.29,77594.7493,11.4,0.37019,0.00015,13.32561]
[1744206757369,73.29,77594.7493,11.4,0.37019,0.00015,13.32561]
[1744206757573,73.29,77594.7493,11.4,0.37019,0.00015,13.32561]
[1744206757781,73.29,77594.7493,11.4,0.37019,0.00015,13.32561]
[1744206757851,73.29,77594.7493,11.4,0.37019,0.00015,13.32561]
[1744206757885,73.29,77594.7493,11.4,0.37019,0.00015,13.32561]
[1744206757910,73.29,77594.7493,11.4,0.37019,0.00015,13.32561]
[1744206758230,73.29,77594.7493,11.4,0.37019,0.00015,13.32561]
[1744206758293,73.29,77594.7493,11.4,0.37019,0.00015,13.32561]
[1744206758342,73.29,77594.7493,11.4,0.37019,0.00015,13.32561]
[1744206758369,73.29,77594.7493,11.4,0.37019,0.00015,13.32561]
[1744206758553,73.29,77594.7493,11.4,0.37019,0.00015,13.32561]
[1744206758677,73.29,77580.1773,11.4,0.36806,0.00015,13.29805]
[1744206759425,73.29,77580.1773,11.4,0.36806,0.00015,13.29805]
[1744206759555,73.29,77580.1773,11.4,0.36806,0.00015,13.29805]
[1744206759608,73.29,77580.1773,11.4,0.36806,0.00015,13.29805]
[1744206759749,73.29,77580.1773,11.4,0.36806,0.00015,13.29805]
[1744206759928,73.29,77580.1773,11.4,0.36806,0.00015,13.29805]
[1744206761067,73.29,77580.1773,11.4,0.36807,0.00015,13.2981]
[1744206761241,73.29,77580.1773,11.4,0.36807,0.00015,13.2981]
[1744206761562,73.29,77580.1773,11.4,0.36807,0.00015,13.2981]
[1744206761582,73.29,77580.1773,11.4,0.36807,0.00015,13.2981]
[1744206761671,73.29,77580.1773,11.4,0.36807,0.00015,13.29812]
[1744206761880,73.29,77580.1773,11.4,0.36807,0.00015,13.29812]
[1744206762693,73.29,77619.3333,11.4,0.37379,0.00015,13.37134]
[1744206763050,73.29,77619.3333,11.4,0.37379,0.00015,13.37134]
[1744206763121,73.29,77619.3333,11.4,0.37379,0.00015,13.37134]
[1744206764175,73.29,77622.0846,11.4,0.37419,0.00015,13.37638]
[1744206764695,73.29,77620.9245,11.4,0.37402,0.00015,13.37425]
[1744206765127,73.29,77620.9245,11.4,0.37402,0.00015,13.37425]
[1744206766087,73.29,77620.9245,11.4,0.37402,0.00015,13.37425]
[1744206766091,73.29,77620.9245,11.4,0.37402,0.00015,13.37425]
[1744206766478,73.29,77620.9245,11.4,0.37402,0.00015,13.37425]
[1744206766499,73.29,77620.9245,11.4,0.37402,0.00015,13.37425]
[1744206766699,73.28,77615.7866,11.4,0.37325,0.00015,13.36458]
[1744206766964,73.28,77615.7866,11.4,0.37325,0.00015,13.36458]
[1744206767314,73.28,77615.7866,11.4,0.37325,0.00015,13.36458]
[1744206767700,73.28,77595.1919,11.4,0.37023,0.00015,13.32623]
[1744206767776,73.28,77595.1919,11.4,0.37023,0.00015,13.32623]
[1744206768370,73.28,77595.1919,11.4,0.37023,0.00015,13.32623]
[1744206768385,73.28,77595.1919,11.4,0.37023,0.00015,13.32623]
[1744206768628,73.28,77595.1919,11.4,0.37023,0.00015,13.32623]
[1744206768985,73.28,77595.1919,11.4,0.37023,0.00015,13.32623]
[1744206769231,73.28,77595.1919,11.4,0.37023,0.00015,13.32623]
[1744206769245,73.28,77595.1919,11.4,0.37023,0.00015,13.32623]
[1744206769499,73.28,77595.1919,11.4,0.37023,0.00015,13.32623]
[1744206769549,73.28,77595.1919,11.4,0.37023,0.00015,13.32623]
[1744206769786,73.28,77595.1919,11.4,0.37023,0.00015,13.3262]
[1744206770157,73.28,77595.1919,11.4,0.37023,0.00015,13.3262]
[1744206770161,73.28,77595.1919,11.4,0.37023,0.00015,13.3262]
[1744206770302,73.28,77595.1919,11.4,0.37023,0.00015,13.3262]
[1744206770703,73.27,77586.6519,11.4,0.36898,0.00015,13.31006]
[1744206770896,73.27,77586.6519,11.4,0.36898,0.00015,13.31006]
[1744206771016,73.27,77586.6519,11.4,0.36898,0.00015,13.31006]
[1744206772037,73.27,77586.6519,11.4,0.36898,0.00015,13.31]
[1744206772053,73.27,77586.6519,11.4,0.36898,0.00015,13.31]
[1744206772397,73.27,77586.6519,11.4,0.36898,0.00015,13.31]
[1744206772426,73.27,77586.6519,11.4,0.36898,0.00015,13.31]
[1744206772559,73.27,77586.6519,11.4,0.36898,0.00015,13.31]
[1744206772699,73.27,77586.6519,11.4,0.36898,0.00015,13.31]
[1744206772799,73.27,77586.6519,11.4,0.36898,0.00015,13.31]
[1744206772914,73.27,77586.6519,11.4,0.36898,0.00015,13.31]
[1744206773024,73.27,77586.6519,11.4,0.36898,0.00015,13.31]
[1744206773178,73.27,77586.6519,11.4,0.36898,0.00015,13.31]
[1744206773210,73.27,77586.6519,11.4,0.36898,0.00015,13.31]
[1744206773257,73.27,77586.6519,11.4,0.36898,0.00015,13.31]
[1744206773610,73.27,77586.6519,11.4,0.36898,0.00015,13.31]
[1744206773617,73.27,77586.6519,11.4,0.36898,0.00015,13.31]
[1744206773707,73.27,77579.0254,11.4,0.36786,0.00015,13.29548]
[1744206774004,73.27,77579.0254,11.4,0.36786,0.00015,13.29548]
[1744206774109,73.27,77579.0254,11.4,0.36786,0.00015,13.29548]
[1744206774173,73.27,77579.0254,11.4,0.36786,0.00015,13.29548]
[1744206774576,73.27,77579.0254,11.4,0.36786,0.00015,13.29548]
[1744206774664,73.27,77579.0254,11.4,0.36786,0.00015,13.29548]
[1744206774725,73.27,77576.516,11.4,0.36749,0.00015,13.29063]
[1744206775145,73.27,77576.516,11.4,0.36749,0.00015,13.29063]
[1744206775220,73.27,77576.516,11.4,0.36749,0.00015,13.29063]
[1744206775427,73.27,77576.516,11.4,0.36749,0.00015,13.29063]
[1744206775567,73.27,77576.516,11.4,0.36749,0.00015,13.29061]
[1744206775979,73.27,77576.516,11.4,0.36749,0.00015,13.29061]
[1744206776590,73.27,77576.516,11.4,0.36749,0.00015,13.29061]
[1744206776612,73.27,77576.516,11.4,0.36749,0.00015,13.29061]
[1744206776882,73.27,77576.516,11.4,0.36749,0.00015,13.29061]
[1744206778712,73.26,77502.6945,11.4,0.35677,0.00014,13.14472]
[1744206779422,73.26,77502.6945,11.4,0.35677,0.00014,13.14472]
[1744206780226,73.26,77502.6945,11.4,0.35677,0.00014,13.14472]
[1744206780703,73.26,77502.6945,11.4,0.35677,0.00014,13.14472]
[1744206780706,73.26,77502.6945,11.4,0.35677,0.00014,13.14473]
[1744206781613,73.26,77519.2751,11.4,0.35917,0.00014,13.17826]
[1744206782208,73.26,77519.2751,11.4,0.35917,0.00014,13.17826]
[1744206783099,73.26,77519.2751,11.4,0.35916,0.00014,13.1782]
[1744206783466,73.26,77519.2751,11.4,0.35916,0.00014,13.1782]
[1744206783523,73.26,77519.2751,11.4,0.35916,0.00014,13.1782]
[1744206784639,73.26,77519.2751,11.4,0.35916,0.00014,13.17812]
[1744206784728,73.26,77498.5169,11.4,0.35615,0.00014,13.13598]
[1744206785244,73.26,77498.5169,11.4,0.35615,0.00014,13.13598]
[1744206785583,73.26,77498.5169,11.4,0.35615,0.00014,13.13598]
[1744206786068,73.25,77498.5169,11.4,0.35615,0.00014,13.13594]
[1744206786084,73.25,77498.5169,11.4,0.35615,0.00014,13.13594]
[1744206786652,73.26,77498.5169,11.4,0.35615,0.00014,13.13595]
[1744206786865,73.26,77498.5169,11.4,0.35615,0.00014,13.13595]
[1744206787659,73.26,77498.5169,11.4,0.35616,0.00014,13.13599]
[1744206789213,73.26,77498.5169,11.4,0.35616,0.00014,13.136]
[1744206789223,73.26,77498.5169,11.4,0.35616,0.00014,13.136]
[1744206789229,73.26,77498.5169,11.4,0.35616,0.00014,13.136]
[1744206789268,73.26,77498.5169,11.4,0.35616,0.00014,13.136]
[1744206789334,73.26,77498.5169,11.4,0.35616,0.00014,13.136]
[1744206789380,73.26,77498.5169,11.4,0.35616,0.00014,13.136]
[1744206789568,73.26,77498.5169,11.4,0.35616,0.00014,13.136]
[1744206789629,73.26,77498.5169,11.4,0.35616,0.00014,13.136]
[1744206789713,73.26,77498.5169,11.4,0.35616,0.00014,13.136]
[1744206789712,73.26,77498.5169,11.4,0.35616,0.00014,13.13602]
[1744206790735,73.26,77519.3419,11.4,0.35917,0.00014,13.17825]
[1744206791012,73.26,77519.3419,11.4,0.35917,0.00014,13.17825]
[1744206791081,73.26,77519.3419,11.4,0.35917,0.00014,13.17825]
[1744206791646,73.26,77519.3419,11.4,0.35917,0.00014,13.17825]
[1744206791848,73.26,77519.3419,11.4,0.35917,0.00014,13.17825]
[1744206791975,73.26,77519.3419,11.4,0.35917,0.00014,13.17825]
[1744206792248,73.26,77519.3419,11.4,0.35917,0.00014,13.17825]
[1744206792900,73.26,77519.3419,11.4,0.35917,0.00014,13.17824]
[1744206793176,73.26,77519.3419,11.4,0.35917,0.00014,13.17824]
[1744206793234,73.26,77519.3419,11.4,0.35917,0.00014,13.17824]
[1744206793326,73.26,77519.3419,11.4,0.35917,0.00014,13.17824]
[1744206793702,73.26,77519.3419,11.4,0.35917,0.00014,13.17825]
[1744206793933,73.26,77519.3419,11.4,0.35917,0.00014,13.17825]
[1744206794136,73.26,77519.3419,11.4,0.35917,0.00014,13.17825]
[1744206794286,73.26,77519.3419,11.4,0.35917,0.00014,13.17825]
[1744206794294,73.26,77519.3419,11.4,0.35917,0.00014,13.17825]
[1744206794571,73.26,77519.3419,11.4,0.35917,0.00014,13.17825]
[1744206794585,73.26,77519.3419,11.4,0.35917,0.00014,13.17825]
[1744206794707,73.26,77519.3419,11.4,0.35917,0.00014,13.17825]
[1744206794764,73.26,77519.3419,11.4,0.35917,0.00014,13.17825]
[1744206794739,73.26,77524.351,11.4,0.35989,0.00014,13.1883]
[1744206794928,73.26,77524.351,11.4,0.35989,0.00014,13.1883]
[1744206795716,73.26,77524.351,11.4,0.35989,0.00014,13.18829]
[1744206796054,73.26,77524.351,11.4,0.35989,0.00014,13.18829]
[1744206796296,73.26,77524.351,11.4,0.35989,0.00014,13.18829]
[1744206796409,73.26,77524.351,11.4,0.35989,0.00014,13.18829]
[1744206797520,73.26,77524.351,11.4,0.35989,0.00014,13.18829]
[1744206797656,73.26,77524.351,11.4,0.35989,0.00014,13.18829]
[1744206797903,73.26,77524.351,11.4,0.35989,0.00014,13.18829]
[1744206797921,73.26,77524.351,11.4,0.35989,0.00014,13.18829]
[1744206798141,73.26,77524.351,11.4,0.35989,0.00014,13.18829]
[1744206798198,73.26,77524.351,11.4,0.35989,0.00014,13.18829]
[1744206798261,73.26,77524.351,11.4,0.35989,0.00014,13.18829]
[1744206798502,73.26,77524.351,11.4,0.35989,0.00014,13.18829]
[1744206798566,73.26,77524.351,11.4,0.35989,0.00014,13.18829]
[1744206798620,73.26,77524.351,11.4,0.35989,0.00014,13.18829]
[1744206798692,73.26,77524.351,11.4,0.35989,0.00014,13.18829]
[1744206798806,73.26,77524.351,11.4,0.35989,0.00014,13.18829]
[1744206799076,73.26,77524.351,11.4,0.35989,0.00014,13.18829]
[1744206799793,73.26,77524.351,11.4,0.35989,0.00014,13.18824]
[1744206799969,73.26,77524.351,11.4,0.35989,0.00014,13.18824]
[1744206800933,73.25,77524.351,11.4,0.35989,0.00014,13.18821]
[1744206801001,73.25,77524.351,11.4,0.35989,0.00014,13.18821]
[1744206801151,73.25,77524.351,11.4,0.35989,0.00014,13.18821]
[1744206801210,73.25,77524.351,11.4,0.35989,0.00014,13.18821]
[1744206801257,73.25,77524.351,11.4,0.35989,0.00014,13.18821]
[1744206801756,73.25,77575.0696,11.4,0.36725,0.00015,13.28751]
[1744206801818,73.25,77575.0696,11.4,0.36725,0.00015,13.28751]
[1744206802733,73.25,77575.0696,11.4,0.36725,0.00015,13.28751]
[1744206802854,73.25,77575.0696,11.4,0.36725,0.00015,13.28755]
[1744206802881,73.25,77575.0696,11.4,0.36725,0.00015,13.28755]
[1744206803604,73.25,77575.0696,11.4,0.36725,0.00015,13.28755]
[1744206803614,73.25,77575.0696,11.4,0.36725,0.00015,13.28755]
[1744206804268,73.25,77575.0696,11.4,0.36725,0.00015,13.28755]
[1744206804395,73.25,77575.0696,11.4,0.36725,0.00015,13.28755]
[1744206805273,73.25,77575.0696,11.4,0.36725,0.00015,13.28748]
[1744206805336,73.25,77575.0696,11.4,0.36725,0.00015,13.28748]
[1744206806042,73.25,77575.0696,11.4,0.36725,0.00015,13.28746]
[1744206806329,73.25,77575.0696,11.4,0.36725,0.00015,13.28746]
[1744206806566,73.25,77575.0696,11.4,0.36725,0.00015,13.28746]
[1744206806568,73.25,77575.0696,11.4,0.36725,0.00015,13.28746]
[1744206807168,73.25,77575.0696,11.4,0.36724,0.00015,13.28743]
[1744206807335,73.25,77575.0696,11.4,0.36724,0.00015,13.28743]
[1744206808451,73.25,77575.0696,11.4,0.36724,0.00015,13.28736]
[1744206808571,73.25,77575.0696,11.4,0.36724,0.00015,13.28736]
[1744206809627,73.24,77575.0696,11.4,0.36724,0.00015,13.28734]
[1744206809682,73.24,77575.0696,11.4,0.36724,0.00015,13.28734]
[1744206810194,73.24,77575.0696,11.4,0.36724,0.00015,13.28732]
[1744206810766,73.24,77581.5039,11.4,0.36817,0.00015,13.29954]
[1744206811064,73.24,77581.5039,11.4,0.36817,0.00015,13.29954]
[1744206811244,73.24,77581.5039,11.4,0.36817,0.00015,13.29954]
[1744206811792,73.24,77581.5039,11.4,0.3681,0.00015,13.29259]
[1744206812063,73.24,77581.5039,11.4,0.3681,0.00015,13.29259]
[1744206812344,73.24,77581.5039,11.4,0.3681,0.00015,13.29259]
[1744206812943,73.24,77581.5039,11.4,0.36809,0.00015,13.29253]
[1744206813152,73.24,77581.5039,11.4,0.36809,0.00015,13.29253]
[1744206813247,73.24,77581.5039,11.4,0.36809,0.00015,13.29253]
[1744206813294,73.24,77581.5039,11.4,0.36809,0.00015,13.29253]
[1744206813518,73.24,77581.5039,11.4,0.36809,0.00015,13.29253]
[1744206813561,73.24,77581.5039,11.4,0.36809,0.00015,13.29253]
[1744206813563,73.24,77581.5039,11.4,0.36809,0.00015,13.29253]
[1744206814211,73.23,77581.5039,11.4,0.36809,0.00015,13.29248]
[1744206814255,73.23,77581.5039,11.4,0.36809,0.00015,13.29248]
[1744206814393,73.23,77581.5039,11.4,0.36809,0.00015,13.29248]
[1744206815195,73.23,77581.5039,11.4,0.36808,0.00015,13.29243]
[1744206815279,73.23,77581.5039,11.4,0.36808,0.00015,13.29243]
[1744206815775,73.23,77581.5039,11.4,0.36808,0.00015,13.29238]
[1744206816772,73.23,77563.2083,11.4,0.36541,0.00015,13.25718]
[1744206817217,73.23,77563.2083,11.4,0.36541,0.00015,13.25718]
[1744206817589,73.23,77563.2083,11.4,0.36541,0.00015,13.25718]
[1744206817615,73.23,77563.2083,11.4,0.36541,0.00015,13.25718]
[1744206817761,73.23,77563.2083,11.4,0.36541,0.00015,13.25718]
[1744206817635,73.22,77563.2083,11.4,0.3654,0.00015,13.25712]
[1744206817809,73.22,77563.2083,11.4,0.3654,0.00015,13.25712]
[1744206818143,73.22,77563.2083,11.4,0.3654,0.00015,13.25712]
[1744206818233,73.22,77563.2083,11.4,0.3654,0.00015,13.25712]
[1744206818313,73.22,77563.2083,11.4,0.3654,0.00015,13.25712]
[1744206818395,73.22,77563.2083,11.4,0.3654,0.00015,13.25712]
[1744206818491,73.22,77563.2083,11.4,0.3654,0.00015,13.25707]
[1744206818855,73.22,77563.2083,11.4,0.3654,0.00015,13.25707]
[1744206819193,73.22,77563.2083,11.4,0.3654,0.00015,13.25707]
[1744206819228,73.22,77563.2083,11.4,0.3654,0.00015,13.25707]
[1744206819316,73.22,77563.2083,11.4,0.3654,0.00015,13.25707]
[1744206820231,73.22,77563.2083,11.4,0.3654,0.00015,13.25702]
[1744206820231,73.22,77563.2083,11.4,0.3654,0.00015,13.25702]
[1744206820456,73.22,77563.2083,11.4,0.3654,0.00015,13.25702]
[1744206820716,73.22,77563.2083,11.4,0.3654,0.00015,13.25702]
[1744206820790,73.22,77563.2083,11.4,0.36539,0.00015,13.25697]
[1744206820799,73.22,77563.2083,11.4,0.36539,0.00015,13.25697]
[1744206820822,73.22,77563.2083,11.4,0.36539,0.00015,13.25697]
[1744206820824,73.22,77563.2083,11.4,0.36539,0.00015,13.25697]
[1744206820857,73.22,77563.2083,11.4,0.36539,0.00015,13.25697]
[1744206820987,73.22,77563.2083,11.4,0.36539,0.00015,13.25697]
[1744206821122,73.22,77563.2083,11.4,0.36539,0.00015,13.25697]
[1744206821545,73.22,77563.2083,11.4,0.36539,0.00015,13.25697]
[1744206821728,73.22,77563.2083,11.4,0.36539,0.00015,13.25697]
[1744206821734,73.22,77563.2083,11.4,0.36539,0.00015,13.25697]
[1744206821773,73.22,77563.2083,11.4,0.36539,0.00015,13.25697]
[1744206821819,73.22,77563.2083,11.4,0.36539,0.00015,13.25697]
[1744206821778,73.22,77560.3245,11.4,0.36497,0.00015,13.25138]
[1744206822026,73.22,77560.3245,11.4,0.36497,0.00015,13.25138]
[1744206822336,73.22,77560.3245,11.4,0.36497,0.00015,13.25138]
[1744206822774,73.22,77560.3245,11.4,0.36497,0.00015,13.25137]
[1744206823780,73.22,77596.1979,11.4,0.37021,0.00015,13.31999]
[1744206824332,73.22,77596.1979,11.4,0.37021,0.00015,13.31999]
[1744206824337,73.22,77596.1979,11.4,0.37021,0.00015,13.31999]
[1744206824342,73.22,77596.1979,11.4,0.37021,0.00015,13.31999]
[1744206824928,73.22,77597.3451,11.4,0.37038,0.00015,13.32217]
[1744206825189,73.22,77597.3451,11.4,0.37038,0.00015,13.32217]
[1744206825879,73.22,77596.8125,11.4,0.3703,0.00015,13.32116]
[1744206825994,73.22,77596.8125,11.4,0.3703,0.00015,13.32116]
[1744206826249,73.22,77596.8125,11.4,0.3703,0.00015,13.32116]
[1744206826489,73.22,77596.8125,11.4,0.3703,0.00015,13.32116]
[1744206826713,73.22,77596.8125,11.4,0.3703,0.00015,13.32116]
[1744206826783,73.22,77591.4718,11.4,0.36952,0.00015,13.31108]
[1744206827885,73.22,77593.7357,11.4,0.36985,0.00015,13.31534]
[1744206827963,73.22,77593.7357,11.4,0.36985,0.00015,13.31534]
[1744206828348,73.22,77593.7357,11.4,0.36985,0.00015,13.31534]
[1744206828386,73.22,77593.7357,11.4,0.36985,0.00015,13.31534]
[1744206828393,73.22,77593.7357,11.4,0.36985,0.00015,13.31534]
[1744206828474,73.22,77593.7357,11.4,0.36985,0.00015,13.31534]
[1744206828603,73.22,77593.7357,11.4,0.36985,0.00015,13.31534]
[1744206828618,73.22,77593.7357,11.4,0.36985,0.00015,13.31534]
[1744206828629,73.22,77593.7357,11.4,0.36985,0.00015,13.31534]
[1744206828994,73.22,77593.7357,11.4,0.36985,0.00015,13.31534]
[1744206829041,73.22,77593.7357,11.4,0.36985,0.00015,13.31534]
[1744206829457,73.22,77593.7357,11.4,0.36985,0.00015,13.31534]
[1744206829786,73.22,77583.8434,11.4,0.3684,0.00015,13.29654]
[1744206829876,73.22,77583.8434,11.4,0.3684,0.00015,13.29654]
[1744206830200,73.22,77583.8434,11.4,0.3684,0.00015,13.29654]
[1744206830211,73.22,77583.8434,11.4,0.3684,0.00015,13.29654]
[1744206830225,73.22,77583.8434,11.4,0.3684,0.00015,13.29654]
[1744206830467,73.22,77583.8434,11.4,0.3684,0.00015,13.29654]
[1744206830787,73.21,77572.9644,11.4,0.36681,0.00015,13.27572]
[1744206831234,73.21,77572.9644,11.4,0.36681,0.00015,13.27572]
[1744206831264,73.21,77572.9644,11.4,0.36681,0.00015,13.27572]
[1744206831394,73.21,77572.9644,11.4,0.36681,0.00015,13.27572]
[1744206831788,73.21,77578.7716,11.4,0.36765,0.00015,13.28684]
[1744206831906,73.21,77578.7716,11.4,0.36765,0.00015,13.28684]
[1744206832339,73.21,77578.7716,11.4,0.36765,0.00015,13.28684]
[1744206832765,73.21,77578.7716,11.4,0.36765,0.00015,13.28684]
[1744206833070,73.21,77578.7716,11.4,0.36765,0.00015,13.28684]
[1744206833790,73.21,77606.5259,11.4,0.37171,0.00015,13.33922]
[1744206834033,73.21,77606.5259,11.4,0.37171,0.00015,13.33922]
[1744206834137,73.21,77606.5259,11.4,0.37171,0.00015,13.33922]
[1744206834505,73.21,77606.5259,11.4,0.37171,0.00015,13.33922]
[1744206834609,73.21,77606.5259,11.4,0.37171,0.00015,13.33922]
[1744206834680,73.21,77606.5259,11.4,0.37171,0.00015,13.33922]
[1744206834840,73.21,77606.5259,11.4,0.37171,0.00015,13.33922]
[1744206835038,73.21,77606.5259,11.4,0.37171,0.00015,13.33922]
[1744206835762,73.21,77606.5259,11.4,0.37171,0.00015,13.33922]
[1744206835793,73.21,77631.2999,11.4,0.37534,0.00015,13.38482]
[1744206835847,73.21,77631.2999,11.4,0.37534,0.00015,13.38482]
[1744206836116,73.21,77631.2999,11.4,0.37534,0.00015,13.38482]
[1744206836403,73.21,77631.2999,11.4,0.37534,0.00015,13.38482]
[1744206836542,73.21,77631.2999,11.4,0.37534,0.00015,13.38482]
[1744206836794,73.22,77635.6631,11.4,0.37599,0.00015,13.39277]
[1744206837469,73.22,77635.6631,11.4,0.37599,0.00015,13.39277]
[1744206837790,73.22,77635.6631,11.4,0.37599,0.00015,13.39277]
[1744206837870,73.18,77638.803,11.4,0.37639,0.00015,13.3978]
[1744206838263,73.18,77638.803,11.4,0.37639,0.00015,13.3978]
[1744206838291,73.18,77638.803,11.4,0.37639,0.00015,13.3978]
[1744206838399,73.18,77638.803,11.4,0.37639,0.00015,13.3978]
[1744206839539,73.18,77638.803,11.4,0.37639,0.00015,13.3978]
[1744206840321,73.17,77638.803,11.4,0.37637,0.00015,13.39756]
[1744206840329,73.17,77638.803,11.4,0.37637,0.00015,13.39756]
[1744206840724,73.17,77638.803,11.4,0.37637,0.00015,13.39756]
[1744206840798,73.16,77654.5632,11.4,0.37867,0.00015,13.4256]
[1744206840891,73.16,77654.5632,11.4,0.37867,0.00015,13.4256]
[1744206840969,73.16,77654.5632,11.4,0.37867,0.00015,13.4256]
[1744206841162,73.16,77654.5632,11.4,0.37867,0.00015,13.4256]
[1744206841225,73.16,77654.5632,11.4,0.37867,0.00015,13.4256]
[1744206841367,73.16,77654.5632,11.4,0.37867,0.00015,13.4256]
[1744206841716,73.16,77654.5632,11.4,0.37867,0.00015,13.4256]
[1744206841790,73.16,77654.5632,11.4,0.37867,0.00015,13.4256]
[1744206842293,73.16,77654.5632,11.4,0.37867,0.00015,13.4256]
[1744206842744,73.16,77654.5632,11.4,0.37867,0.00015,13.4256]
[1744206843779,73.15,77654.5632,11.4,0.37865,0.00015,13.42545]
[1744206844637,73.15,77654.5632,11.4,0.37865,0.00015,13.42545]
[1744206845624,73.15,77654.5632,11.4,0.37865,0.00015,13.4254]
[1744206845804,73.15,77603.7091,11.4,0.37118,0.00015,13.33253]
[1744206847507,73.15,77603.7091,11.4,0.37117,0.00015,13.33248]
[1744206847754,73.15,77603.7091,11.4,0.37117,0.00015,13.33248]
[1744206847806,73.14,77594.6005,11.4,0.36983,0.00015,13.31533]
[1744206847885,73.14,77594.6005,11.4,0.36983,0.00015,13.31533]
[1744206847942,73.14,77594.6005,11.4,0.36983,0.00015,13.31533]
[1744206847991,73.14,77594.6005,11.4,0.36983,0.00015,13.31533]
[1744206848032,73.14,77594.6005,11.4,0.36983,0.00015,13.31533]
[1744206848043,73.14,77594.6005,11.4,0.36983,0.00015,13.31533]
[1744206848404,73.14,77594.6005,11.4,0.36983,0.00015,13.31533]
[1744206848697,73.14,77594.6005,11.4,0.36983,0.00015,13.31533]
[1744206848797,73.14,77594.6005,11.4,0.36983,0.00015,13.31533]
[1744206849065,73.14,77594.6005,11.4,0.36983,0.00015,13.31533]
[1744206849859,73.14,77594.6005,11.4,0.36982,0.00015,13.31517]
[1744206850694,73.14,77594.6005,11.4,0.36982,0.00015,13.31513]
[1744206852023,73.13,77594.6005,11.4,0.36981,0.00015,13.31509]
[1744206852288,73.13,77594.6005,11.4,0.36981,0.00015,13.31509]
[1744206853199,73.13,77594.6005,11.4,0.36981,0.00015,13.31509]
[1744206853813,73.13,77555.1523,11.4,0.36405,0.00015,13.2392]
[1744206854213,73.13,77555.1523,11.4,0.36405,0.00015,13.2392]
[1744206854635,73.13,77555.1523,11.4,0.36405,0.00015,13.2392]
[1744206854764,73.13,77555.1523,11.4,0.36405,0.00015,13.2392]
[1744206854859,73.13,77552.725,11.4,0.36369,0.00015,13.23442]
[1744206854884,73.13,77552.725,11.4,0.36369,0.00015,13.23442]
[1744206855735,73.13,77552.725,11.4,0.36369,0.00015,13.23442]
[1744206855795,73.13,77552.725,11.4,0.36369,0.00015,13.23442]
[1744206856163,73.13,77552.725,11.4,0.36369,0.00015,13.23442]
[1744206856815,73.13,77529.9153,11.4,0.36037,0.00015,13.1892]
[1744206857571,73.13,77529.9153,11.4,0.36037,0.00015,13.1892]
[1744206857873,73.13,77532.5679,11.4,0.36075,0.00015,13.19447]
[1744206858819,73.12,77540.182,11.4,0.36186,0.00015,13.2096]
[1744206859296,73.12,77540.182,11.4,0.36186,0.00015,13.2096]
[1744206859820,73.11,77542.439,11.4,0.36215,0.00015,13.21359]
[1744206860192,73.11,77542.439,11.4,0.36215,0.00015,13.21359]
[1744206860530,73.11,77542.439,11.4,0.36215,0.00015,13.21359]
[1744206860606,73.11,77542.439,11.4,0.36215,0.00015,13.21359]
[1744206860708,73.11,77542.439,11.4,0.36215,0.00015,13.21359]
[1744206861162,73.11,77542.439,11.4,0.36215,0.00015,13.21359]
[1744206861822,73.1,77524.6438,11.4,0.35956,0.00015,13.17803]
[1744206863930,73.1,77523.5336,11.4,0.35939,0.00015,13.17575]
[1744206864348,73.1,77523.5336,11.4,0.35939,0.00015,13.17575]
[1744206864593,73.1,77523.5336,11.4,0.35939,0.00015,13.17577]
[1744206865826,73.1,77532.1443,11.4,0.36064,0.00015,13.19303]
[1744206866827,73.1,77542.0386,11.4,0.36208,0.00015,13.21269]
[1744206867142,73.1,77542.0386,11.4,0.36208,0.00015,13.21269]
[1744206867689,73.1,77542.0386,11.4,0.36208,0.00015,13.21269]
[1744206867696,73.1,77542.0386,11.4,0.36208,0.00015,13.21269]
[1744206867801,73.1,77542.0386,11.4,0.36208,0.00015,13.21267]
[1744206868384,73.1,77542.0386,11.4,0.36208,0.00015,13.21267]
[1744206868829,73.1,77548.3378,11.4,0.36299,0.00015,13.22509]
[1744206869650,73.1,77548.3378,11.4,0.36299,0.00015,13.22509]
[1744206869752,73.1,77548.3378,11.4,0.36299,0.00015,13.22509]
[1744206869810,73.1,77548.3378,11.4,0.36299,0.00015,13.22509]
[1744206869932,73.1,77549.9669,11.4,0.36323,0.00015,13.22827]
[1744206870163,73.1,77549.9669,11.4,0.36323,0.00015,13.22827]
[1744206870488,73.1,77549.9669,11.4,0.36323,0.00015,13.22827]
[1744206870548,73.1,77549.9669,11.4,0.36323,0.00015,13.22827]
[1744206870620,73.1,77549.9669,11.4,0.36323,0.00015,13.22827]
[1744206870999,73.1,77549.9669,11.4,0.36323,0.00015,13.22827]
[1744206871187,73.1,77549.9669,11.4,0.36323,0.00015,13.22827]
[1744206871190,73.1,77549.9669,11.4,0.36323,0.00015,13.22827]
[1744206871709,73.1,77549.9669,11.4,0.36323,0.00015,13.22827]
[1744206871732,73.1,77549.9669,11.4,0.36316,0.00015,13.22135]
[1744206872835,73.07,77573.1328,11.4,0.3665,0.00015,13.26593]
[1744206873836,73.08,77576.8428,11.4,0.36704,0.00015,13.27307]
[1744206873894,73.08,77576.8428,11.4,0.36704,0.00015,13.27307]
[1744206874262,73.08,77576.8428,11.4,0.36704,0.00015,13.27307]
[1744206875549,73.05,77573.2629,11.4,0.36647,0.00015,13.26566]
[1744206875678,73.05,77573.2629,11.4,0.36647,0.00015,13.26566]
[1744206875753,73.05,77573.2629,11.4,0.36647,0.00015,13.26566]
[1744206877841,73.03,77567.441,11.4,0.36557,0.00015,13.25379]
[1744206878682,73.03,77567.441,11.4,0.36557,0.00015,13.25379]
[1744206878956,73.02,77567.441,11.4,0.36557,0.00015,13.25375]
[1744206879065,73.02,77567.441,11.4,0.36557,0.00015,13.25375]
[1744206879445,73.02,77567.441,11.4,0.36557,0.00015,13.25375]
[1744206879466,73.02,77567.441,11.4,0.36557,0.00015,13.25375]
[1744206881380,73.02,77567.441,11.4,0.36557,0.00015,13.25373]
[1744206881607,73.02,77567.441,11.4,0.36557,0.00015,13.25373]
[1744206881845,73.02,77526.107,11.4,0.35954,0.00015,13.172]
[1744206881971,73.02,77526.107,11.4,0.35954,0.00015,13.172]
[1744206882106,73.02,77526.107,11.4,0.35954,0.00015,13.172]
[1744206882263,73.02,77526.107,11.4,0.35954,0.00015,13.172]
[1744206882846,73.02,77530.3644,11.4,0.36016,0.00015,13.18055]
[1744206883410,73.02,77530.3644,11.4,0.36016,0.00015,13.18055]
[1744206883539,73.02,77530.3644,11.4,0.36016,0.00015,13.18055]
[1744206883798,73.02,77530.3644,11.4,0.36016,0.00015,13.18055]
[1744206883847,73.02,77539.9747,11.4,0.36156,0.00015,13.19973]
[1744206885199,73.02,77542.0233,11.4,0.36186,0.00015,13.2038]
[1744206885290,73.02,77542.0233,11.4,0.36186,0.00015,13.2038]
[1744206885366,73.02,77542.0233,11.4,0.36186,0.00015,13.2038]
[1744206885540,73.02,77542.0233,11.4,0.36186,0.00015,13.2038]
[1744206885789,73.02,77542.0233,11.4,0.36186,0.00015,13.2038]
[1744206886040,73.02,77542.0233,11.4,0.36186,0.00015,13.20379]
[1744206886291,73.02,77542.0233,11.4,0.36186,0.00015,13.20379]
[1744206886519,73.02,77542.0233,11.4,0.36186,0.00015,13.20379]
[1744206886850,73.02,77546.6062,11.4,0.36252,0.00015,13.21285]
[1744206886994,73.02,77546.6062,11.4,0.36252,0.00015,13.21285]
[1744206887148,73.02,77546.6062,11.4,0.36252,0.00015,13.21285]
[1744206887337,73.02,77546.6062,11.4,0.36252,0.00015,13.21285]
[1744206887378,73.02,77546.6062,11.4,0.36252,0.00015,13.21285]
[1744206887984,73.02,77546.6062,11.4,0.36252,0.00015,13.21285]
[1744206888076,73.02,77546.6062,11.4,0.36252,0.00015,13.21285]
[1744206888160,73.02,77546.6062,11.4,0.36252,0.00015,13.21285]
[1744206888520,73.02,77546.6062,11.4,0.36252,0.00015,13.21285]
[1744206888715,73.02,77546.6062,11.4,0.36252,0.00015,13.21285]
[1744206888756,73.02,77546.6062,11.4,0.36252,0.00015,13.21285]
[1744206889230,73.02,77546.6062,11.4,0.36252,0.00015,13.2128]
[1744206889623,73.02,77546.6062,11.4,0.36252,0.00015,13.2128]
[1744206889853,73.02,77562.2542,11.4,0.3648,0.00015,13.24348]
[1744206890842,73.02,77562.2542,11.4,0.3648,0.00015,13.24348]
[1744206891209,73.02,77565.19,11.4,0.36522,0.00015,13.24916]
[1744206891381,73.02,77565.19,11.4,0.36522,0.00015,13.24916]
[1744206891428,73.02,77565.19,11.4,0.36522,0.00015,13.24916]
[1744206891600,73.02,77565.19,11.4,0.36522,0.00015,13.24916]
[1744206891632,73.02,77565.19,11.4,0.36522,0.00015,13.24916]
[1744206891913,73.02,77565.19,11.4,0.36522,0.00015,13.24916]
[1744206892140,73.02,77565.19,11.4,0.36522,0.00015,13.24916]
[1744206892201,73.02,77565.19,11.4,0.36522,0.00015,13.24916]
[1744206892317,73.02,77565.19,11.4,0.36522,0.00015,13.24916]
[1744206892324,73.02,77565.19,11.4,0.36522,0.00015,13.24916]
[1744206892329,73.02,77565.19,11.4,0.36522,0.00015,13.24916]
[1744206892430,73.02,77565.19,11.4,0.36522,0.00015,13.24916]
[1744206892856,73.01,77575.8189,11.4,0.36677,0.00015,13.2697]
[1744206893166,73.01,77575.8189,11.4,0.36677,0.00015,13.2697]
[1744206893668,73.01,77575.8189,11.4,0.36677,0.00015,13.2697]
[1744206893677,73.01,77575.8189,11.4,0.36677,0.00015,13.2697]
[1744206893689,73.01,77575.8189,11.4,0.36677,0.00015,13.2697]
[1744206893857,73.01,77598.2485,11.4,0.37006,0.00015,13.31245]
[1744206894226,73.01,77598.2485,11.4,0.37006,0.00015,13.31245]
[1744206894858,73.01,77606.3785,11.4,0.37125,0.00015,13.32768]
[1744206895052,73.01,77606.3785,11.4,0.37125,0.00015,13.32768]
[1744206895310,73.01,77606.3785,11.4,0.37125,0.00015,13.32768]
[1744206895529,73.01,77606.3785,11.4,0.37125,0.00015,13.32768]
[1744206896285,73.01,77606.3785,11.4,0.37125,0.00015,13.32768]
[1744206896503,73.01,77606.3785,11.4,0.37125,0.00015,13.32768]
[1744206896536,73.01,77606.3785,11.4,0.37125,0.00015,13.32768]
[1744206896580,73.01,77606.3785,11.4,0.37125,0.00015,13.32768]
[1744206896602,73.01,77606.3785,11.4,0.37125,0.00015,13.32768]
[1744206896637,73.01,77606.3785,11.4,0.37125,0.00015,13.32768]
[1744206896679,73.01,77606.3785,11.4,0.37125,0.00015,13.32768]
[1744206896829,73.01,77606.3785,11.4,0.37125,0.00015,13.32768]
[1744206897148,73.01,77606.3785,11.4,0.37125,0.00015,13.32771]
[1744206897194,73.01,77606.3785,11.4,0.37125,0.00015,13.32771]
[1744206897257,73.01,77606.3785,11.4,0.37125,0.00015,13.32771]
[1744206897262,73.01,77606.3785,11.4,0.37125,0.00015,13.32771]
[1744206898862,73.01,77596.3449,11.4,0.36977,0.00015,13.30876]
[1744206899623,73.01,77596.3449,11.4,0.36977,0.00015,13.30876]
[1744206900275,73.01,77598.8892,11.4,0.37014,0.00015,13.3135]
[1744206900878,73.01,77598.8892,11.4,0.37014,0.00015,13.3135]
[1744206900934,73.01,77598.8892,11.4,0.37014,0.00015,13.3135]
[1744206901566,73.01,77598.8892,11.4,0.37014,0.00015,13.3135]
[1744206901566,73.01,77598.8892,11.4,0.37014,0.00015,13.3135]
[1744206901699,73.01,77598.8892,11.4,0.37014,0.00015,13.3135]
[1744206901736,73.01,77598.8892,11.4,0.37014,0.00015,13.3135]
[1744206902298,73.01,77598.8892,11.4,0.37014,0.00015,13.3135]
[1744206902673,73.01,77598.8892,11.4,0.37014,0.00015,13.3135]
[1744206903066,72.97,77598.8892,11.4,0.37008,0.00015,13.31278]
[1744206903118,72.97,77598.8892,11.4,0.37008,0.00015,13.31278]
[1744206904317,72.97,77598.8892,11.4,0.37008,0.00015,13.31278]
[1744206904868,72.97,77594.9905,11.4,0.36951,0.00015,13.3054]
[1744206905016,72.97,77594.9905,11.4,0.36951,0.00015,13.3054]
[1744206905196,72.97,77594.9905,11.4,0.36951,0.00015,13.3054]
[1744206905992,72.97,77594.9905,11.4,0.36951,0.00015,13.3054]
[1744206905999,72.97,77594.9905,11.4,0.36951,0.00015,13.3054]
[1744206906131,72.97,77594.9905,11.4,0.36951,0.00015,13.3054]
[1744206906191,72.97,77594.9905,11.4,0.36951,0.00015,13.3054]
[1744206906295,72.97,77584.9882,11.4,0.36804,0.00015,13.28633]
[1744206906372,72.97,77584.9882,11.4,0.36804,0.00015,13.28633]
[1744206906434,72.97,77584.9882,11.4,0.36804,0.00015,13.28633]
[1744206907138,72.97,77584.9882,11.4,0.36804,0.00015,13.28633]
[1744206907264,72.97,77584.9882,11.4,0.36804,0.00015,13.28633]
[1744206907296,72.97,77610.148,11.4,0.37172,0.00015,13.33385]
[1744206907387,72.97,77610.148,11.4,0.37172,0.00015,13.33385]
[1744206907597,72.97,77610.148,11.4,0.37172,0.00015,13.33385]
[1744206907643,72.97,77610.148,11.4,0.37172,0.00015,13.33385]
[1744206907654,72.97,77610.148,11.4,0.37172,0.00015,13.33385]
[1744206907853,72.97,77610.148,11.4,0.37172,0.00015,13.33385]
[1744206907957,72.97,77610.148,11.4,0.37172,0.00015,13.33385]
[1744206908623,72.97,77610.148,11.4,0.37172,0.00015,13.33385]
[1744206908893,72.97,77610.148,11.4,0.37172,0.00015,13.33385]
[1744206909044,72.97,77610.148,11.4,0.37172,0.00015,13.33385]
[1744206909182,72.97,77610.148,11.4,0.37172,0.00015,13.33385]
[1744206909299,72.97,77585.2584,11.4,0.36806,0.00015,13.2867]
[1744206909798,72.97,77585.2584,11.4,0.36806,0.00015,13.2867]
[1744206910304,72.96,77578.426,11.4,0.36706,0.00015,13.27354]
[1744206910531,72.96,77578.426,11.4,0.36706,0.00015,13.27354]
[1744206910601,72.96,77578.426,11.4,0.36706,0.00015,13.27354]
[1744206910655,72.96,77578.426,11.4,0.36706,0.00015,13.27354]
[1744206910736,72.96,77578.426,11.4,0.36706,0.00015,13.27354]
[1744206910741,72.96,77578.426,11.4,0.36706,0.00015,13.27354]
[1744206911101,72.96,77578.426,11.4,0.36706,0.00015,13.27354]
[1744206911447,72.96,77578.426,11.4,0.36706,0.00015,13.27354]
[1744206911538,72.96,77578.426,11.4,0.36706,0.00015,13.27354]
[1744206911589,72.96,77578.426,11.4,0.36706,0.00015,13.27354]
[1744206912042,72.96,77578.426,11.4,0.36706,0.00015,13.27354]
[1744206912046,72.96,77578.426,11.4,0.36706,0.00015,13.27354]
[1744206912217,72.96,77578.426,11.4,0.36706,0.00015,13.27354]
[1744206912245,72.96,77578.426,11.4,0.36705,0.00015,13.27349]
[1744206912429,72.96,77578.426,11.4,0.36705,0.00015,13.27349]
[1744206912913,72.96,77578.426,11.4,0.36705,0.00015,13.27349]
[1744206913306,72.96,77561.3832,11.4,0.36456,0.00015,13.24041]
[1744206913505,72.96,77561.3832,11.4,0.36456,0.00015,13.24041]
[1744206913704,72.96,77561.3832,11.4,0.36456,0.00015,13.24041]
[1744206913762,72.96,77561.3832,11.4,0.36456,0.00015,13.24041]
[1744206914183,72.96,77561.3832,11.4,0.36456,0.00015,13.2404]
[1744206915079,72.96,77561.3832,11.4,0.36456,0.00015,13.2404]
[1744206915190,72.96,77561.3832,11.4,0.36456,0.00015,13.24041]
[1744206915321,72.96,77561.3832,11.4,0.36456,0.00015,13.24041]
[1744206915828,72.96,77561.3832,11.4,0.36456,0.00015,13.24041]
[1744206915861,72.96,77561.3832,11.4,0.36456,0.00015,13.24041]
[1744206918142,72.96,77561.3832,11.4,0.36456,0.00015,13.2404]
[1744206918278,72.96,77561.3832,11.4,0.36456,0.00015,13.2404]
[1744206918313,72.96,77548.2412,11.4,0.36264,0.00015,13.21455]
[1744206918609,72.96,77548.2412,11.4,0.36264,0.00015,13.21455]
[1744206919314,72.96,77553.6742,11.4,0.36343,0.00015,13.22521]
[1744206920921,72.95,77553.6742,11.4,0.36342,0.00015,13.22518]
[1744206920956,72.95,77553.6742,11.4,0.36342,0.00015,13.22518]
[1744206921254,72.95,77553.6742,11.4,0.36342,0.00015,13.22518]
[1744206921309,72.95,77553.6742,11.4,0.36342,0.00015,13.22513]
[1744206921730,72.95,77553.6742,11.4,0.36342,0.00015,13.22513]
[1744206922317,72.95,77562.5417,11.4,0.36471,0.00015,13.24247]
[1744206923330,72.95,77562.5417,11.4,0.36471,0.00015,13.24247]
[1744206923426,72.95,77562.5417,11.4,0.36471,0.00015,13.24243]
[1744206923518,72.95,77562.5417,11.4,0.36471,0.00015,13.24243]
[1744206923541,72.95,77562.5417,11.4,0.36471,0.00015,13.24243]
[1744206923829,72.95,77562.5417,11.4,0.36471,0.00015,13.24243]
[1744206923835,72.95,77562.5417,11.4,0.36471,0.00015,13.24243]
[1744206923902,72.95,77562.5417,11.4,0.36471,0.00015,13.24243]
[1744206923917,72.95,77562.5417,11.4,0.36471,0.00015,13.24243]
[1744206924062,72.95,77562.5417,11.4,0.36471,0.00015,13.24243]
[1744206924199,72.95,77562.5417,11.4,0.36471,0.00015,13.24243]
[1744206924228,72.95,77562.5417,11.4,0.36471,0.00015,13.24243]
[1744206924323,72.95,77567.6523,11.4,0.36545,0.00015,13.25239]
[1744206924455,72.95,77567.6523,11.4,0.36545,0.00015,13.25239]
[1744206924468,72.95,77567.6523,11.4,0.36545,0.00015,13.25239]
[1744206924507,72.95,77567.6523,11.4,0.36545,0.00015,13.25239]
[1744206924689,72.95,77567.6523,11.4,0.36545,0.00015,13.25239]
[1744206924825,72.95,77567.6523,11.4,0.36545,0.00015,13.25239]
[1744206924826,72.95,77567.6523,11.4,0.36545,0.00015,13.25239]
[1744206924933,72.95,77567.6523,11.4,0.36545,0.00015,13.25239]
[1744206925900,72.95,77567.6523,11.4,0.36545,0.00015,13.25234]
[1744206926254,72.95,77567.6523,11.4,0.36545,0.00015,13.25234]
[1744206926285,72.95,77567.6523,11.4,0.36545,0.00015,13.25235]
[1744206927059,72.95,77567.6523,11.4,0.36545,0.00015,13.25235]
[1744206927146,72.95,77567.6523,11.4,0.36545,0.00015,13.25235]
[1744206927209,72.95,77567.6523,11.4,0.36545,0.00015,13.25238]
[1744206927515,72.95,77567.6523,11.4,0.36545,0.00015,13.25238]
[1744206927895,72.95,77567.6523,11.4,0.36545,0.00015,13.25238]
[1744206927948,72.95,77567.6523,11.4,0.36545,0.00015,13.25238]
[1744206928190,72.95,77567.6523,11.4,0.36545,0.00015,13.25238]
[1744206928199,72.95,77567.6523,11.4,0.36545,0.00015,13.25238]
[1744206928295,72.95,77567.6523,11.4,0.36545,0.00015,13.25238]
[1744206928338,72.95,77623.2372,11.4,0.37362,0.00015,13.35778]
[1744206929197,72.95,77623.2372,11.4,0.37362,0.00015,13.35778]
[1744206929967,72.88,77623.2372,11.4,0.37347,0.00015,13.35615]
[1744206930311,72.88,77623.2372,11.4,0.37347,0.00015,13.35615]
[1744206930435,72.88,77623.2372,11.4,0.37347,0.00015,13.35615]
[1744206930494,72.88,77623.2372,11.4,0.37347,0.00015,13.35615]
[1744206930780,72.88,77623.2372,11.4,0.37347,0.00015,13.35615]
[1744206930877,72.88,77623.2372,11.4,0.37347,0.00015,13.35615]
[1744206930908,72.88,77623.2372,11.4,0.37347,0.00015,13.35615]
[1744206931403,72.85,77592.2601,11.4,0.3688,0.00015,13.29049]
[1744206932262,72.85,77592.2601,11.4,0.3688,0.00015,13.29049]
[1744206932298,72.82,77592.2601,11.4,0.36875,0.00015,13.28985]
[1744206933405,72.82,77569.8878,11.4,0.36546,0.00015,13.24667]
[1744206933698,72.82,77569.8878,11.4,0.36546,0.00015,13.24667]
[1744206933713,72.82,77569.8878,11.4,0.36546,0.00015,13.24667]
[1744206934047,72.82,77569.8878,11.4,0.36546,0.00015,13.24667]
[1744206934073,72.82,77569.8878,11.4,0.36546,0.00015,13.24667]
[1744206934168,72.82,77569.8878,11.4,0.36546,0.00015,13.24667]
[1744206934322,72.82,77569.8878,11.4,0.36546,0.00015,13.24667]
[1744206934675,72.81,77569.8878,11.4,0.36545,0.00015,13.24663]
[1744206934691,72.81,77569.8878,11.4,0.36545,0.00015,13.24663]
[1744206935286,72.81,77569.8878,11.4,0.36545,0.00015,13.24663]
[1744206935412,72.81,77564.2024,11.4,0.36462,0.00015,13.23551]
[1744206936412,72.81,77555.8004,11.4,0.36337,0.00015,13.21884]
[1744206936872,72.81,77555.8004,11.4,0.36337,0.00015,13.21884]
[1744206936943,72.81,77555.8004,11.4,0.36337,0.00015,13.21884]
[1744206936946,72.81,77555.8004,11.4,0.36337,0.00015,13.21884]
[1744206936971,72.81,77555.8004,11.4,0.36337,0.00015,13.21884]
[1744206936989,72.81,77555.8004,11.4,0.36337,0.00015,13.21884]
[1744206937050,72.81,77555.8004,11.4,0.36337,0.00015,13.21884]
[1744206937305,72.81,77555.8004,11.4,0.36337,0.00015,13.21883]
[1744206938414,72.8,77540.6822,11.4,0.36116,0.00015,13.18881]
[1744206939431,72.8,77540.6822,11.4,0.36116,0.00015,13.18881]
[1744206939602,72.8,77541.6563,11.4,0.3613,0.00015,13.19074]
[1744206940416,72.8,77536.7289,11.4,0.36058,0.00015,13.18087]
[1744206941066,72.8,77536.7289,11.4,0.36058,0.00015,13.18087]
[1744206941395,72.8,77536.7289,11.4,0.36058,0.00015,13.18087]
[1744206941407,72.8,77536.7289,11.4,0.36058,0.00015,13.18087]
[1744206942017,72.8,77535.2345,11.4,0.36036,0.00015,13.17786]
[1744206942022,72.8,77535.2345,11.4,0.36036,0.00015,13.17786]
[1744206942094,72.8,77535.2345,11.4,0.36036,0.00015,13.17786]
[1744206942201,72.8,77535.2345,11.4,0.36036,0.00015,13.17786]
[1744206942232,72.8,77535.2345,11.4,0.36036,0.00015,13.17786]
[1744206943667,72.8,77535.2345,11.4,0.36036,0.00015,13.17786]
[1744206944420,72.8,77548.8693,11.4,0.36235,0.00015,13.20507]
[1744206944785,72.8,77548.8693,11.4,0.36235,0.00015,13.20507]
[1744206945421,72.8,77542.9435,11.4,0.36149,0.00015,13.19328]
[1744206946665,72.8,77542.9435,11.4,0.36149,0.00015,13.19329]
[1744206946691,72.8,77542.9435,11.4,0.36149,0.00015,13.19329]
[1744206946742,72.8,77542.9435,11.4,0.36149,0.00015,13.19329]
[1744206946977,72.8,77542.9435,11.4,0.36149,0.00015,13.19329]
[1744206947026,72.8,77542.9435,11.4,0.36149,0.00015,13.19329]
[1744206947044,72.8,77542.9435,11.4,0.36149,0.00015,13.19329]
[1744206947196,72.8,77542.9435,11.4,0.36149,0.00015,13.19329]
[1744206947575,72.8,77542.9435,11.4,0.36149,0.00015,13.19329]
[1744206947634,72.8,77542.9435,11.4,0.36149,0.00015,13.19329]
[1744206947890,72.8,77542.9435,11.4,0.36149,0.00015,13.19329]
[1744206948598,72.8,77540.1614,11.4,0.36108,0.00015,13.18771]
[1744206949139,72.8,77540.1614,11.4,0.36108,0.00015,13.18767]
[1744206949577,72.8,77540.1614,11.4,0.36108,0.00015,13.18767]
[1744206951334,72.8,77540.1614,11.4,0.36108,0.00015,13.18768]
[1744206951427,72.8,77523.273,11.4,0.35861,0.00015,13.15367]
[1744206952626,72.8,77523.273,11.4,0.35861,0.00015,13.15368]
[1744206952652,72.8,77523.273,11.4,0.35861,0.00015,13.15368]
[1744206952785,72.8,77523.273,11.4,0.35861,0.00015,13.15368]
[1744206952915,72.8,77523.273,11.4,0.35861,0.00015,13.15368]
[1744206953345,72.8,77523.273,11.4,0.35861,0.00015,13.15368]
[1744206953429,72.8,77542.7446,11.4,0.36146,0.00015,13.19286]
[1744206953662,72.8,77542.7446,11.4,0.36146,0.00015,13.19286]
[1744206953667,72.8,77542.7446,11.4,0.36146,0.00015,13.19286]
[1744206953833,72.8,77542.7446,11.4,0.36146,0.00015,13.19286]
[1744206953866,72.8,77542.7446,11.4,0.36146,0.00015,13.19286]
[1744206954402,72.8,77542.7446,11.4,0.36146,0.00015,13.19286]
[1744206954424,72.8,77542.7446,11.4,0.36146,0.00015,13.19285]
[1744206954956,72.8,77537.7802,11.4,0.36073,0.00015,13.18293]
[1744206956279,72.8,77537.7802,11.4,0.36073,0.00015,13.18293]
[1744206957433,72.8,77527.9385,11.4,0.3593,0.00015,13.16314]
[1744206959362,72.8,77528.1742,11.4,0.35933,0.00015,13.16363]
[1744206959837,72.8,77528.137,11.4,0.35933,0.00015,13.16355]
[1744206960874,72.8,77528.137,11.4,0.35933,0.00015,13.16355]
[1744206961616,72.8,77528.137,11.4,0.35933,0.00015,13.16355]
[1744206961723,72.8,77528.137,11.4,0.35933,0.00015,13.16355]
[1744206961787,72.8,77528.137,11.4,0.35933,0.00015,13.16355]
[1744206962294,72.8,77528.137,11.4,0.35933,0.00015,13.16355]
[1744206962403,72.8,77528.137,11.4,0.35933,0.00015,13.16357]
[1744206963030,72.8,77528.137,11.4,0.35933,0.00015,13.16357]
[1744206963109,72.8,77528.137,11.4,0.35932,0.00015,13.16345]
[1744206963830,72.8,77528.137,11.4,0.35932,0.00015,13.16345]
[1744206963864,72.8,77528.137,11.4,0.35932,0.00015,13.16345]
[1744206963913,72.8,77528.137,11.4,0.35932,0.00015,13.16345]
[1744206963992,72.8,77528.137,11.4,0.35932,0.00015,13.16345]
[1744206964158,72.8,77528.137,11.4,0.35932,0.00015,13.16345]
[1744206964444,72.8,77545.332,11.4,0.36183,0.00015,13.19793]
[1744206964591,72.8,77545.332,11.4,0.36183,0.00015,13.19793]
[1744206964639,72.8,77545.332,11.4,0.36183,0.00015,13.19793]
[1744206964694,72.8,77545.332,11.4,0.36183,0.00015,13.19793]
[1744206964722,72.8,77545.332,11.4,0.36183,0.00015,13.19793]
[1744206964853,72.8,77545.332,11.4,0.36183,0.00015,13.19793]
[1744206964966,72.8,77545.332,11.4,0.36183,0.00015,13.19793]
[1744206965160,72.8,77545.332,11.4,0.36183,0.00015,13.19793]
[1744206965487,72.8,77545.332,11.4,0.36183,0.00015,13.19793]
[1744206965450,72.8,77567.9706,11.4,0.36514,0.00015,13.24251]
[1744206965598,72.8,77567.9706,11.4,0.36514,0.00015,13.24251]
[1744206966241,72.8,77567.9706,11.4,0.36514,0.00015,13.24251]
[1744206966278,72.8,77567.9706,11.4,0.36514,0.00015,13.24251]
[1744206966403,72.8,77567.9706,11.4,0.36514,0.00015,13.24251]
[1744206966439,72.8,77567.9706,11.4,0.36514,0.00015,13.24255]
[1744206966588,72.8,77567.9706,11.4,0.36514,0.00015,13.24255]
[1744206967125,72.8,77567.9706,11.4,0.36514,0.00015,13.24255]
[1744206967160,72.8,77567.9706,11.4,0.36514,0.00015,13.24255]
[1744206968093,72.8,77567.9706,11.4,0.36514,0.00015,13.24252]
[1744206968260,72.8,77567.9706,11.4,0.36514,0.00015,13.24252]
[1744206968795,72.79,77567.9706,11.4,0.36513,0.00015,13.24244]
[1744206968809,72.79,77567.9706,11.4,0.36513,0.00015,13.24244]
[1744206969033,72.79,77567.9706,11.4,0.36513,0.00015,13.24244]
[1744206969414,72.79,77567.9706,11.4,0.36513,0.00015,13.24244]
[1744206969454,72.79,77606.4175,11.4,0.37078,0.00015,13.31608]
[1744206969581,72.79,77606.4175,11.4,0.37078,0.00015,13.31608]
[1744206970439,72.79,77606.4175,11.4,0.37078,0.00015,13.31608]
[1744206970455,72.79,77592.6069,11.4,0.36874,0.00015,13.28984]
[1744206971966,72.79,77592.6069,11.4,0.36874,0.00015,13.2898]
[1744206972399,72.79,77592.6069,11.4,0.36874,0.00015,13.2898]
[1744206972400,72.79,77592.6069,11.4,0.36874,0.00015,13.2898]
[1744206972457,72.78,77572.4138,11.4,0.36577,0.00015,13.25087]
[1744206972638,72.78,77572.4138,11.4,0.36577,0.00015,13.25087]
[1744206972661,72.78,77572.4138,11.4,0.36577,0.00015,13.25087]
[1744206972763,72.78,77572.4138,11.4,0.36577,0.00015,13.25087]
[1744206972775,72.78,77572.4138,11.4,0.36577,0.00015,13.25087]
[1744206972957,72.78,77572.4138,11.4,0.36577,0.00015,13.25087]
[1744206972994,72.78,77572.4138,11.4,0.36577,0.00015,13.25087]
[1744206973032,72.78,77572.4138,11.4,0.36577,0.00015,13.25087]
[1744206973047,72.78,77572.4138,11.4,0.36577,0.00015,13.25087]
[1744206974385,72.78,77572.4138,11.4,0.36576,0.00015,13.25083]
[1744206974395,72.78,77572.4138,11.4,0.36576,0.00015,13.25083]
[1744206974459,72.78,77595.9417,11.4,0.36922,0.00015,13.29607]
[1744206974634,72.78,77595.9417,11.4,0.36922,0.00015,13.29607]
[1744206974657,72.78,77595.9417,11.4,0.36922,0.00015,13.29607]
[1744206974797,72.78,77595.9417,11.4,0.36922,0.00015,13.29607]
[1744206975783,72.78,77595.9417,11.4,0.36922,0.00015,13.29605]
[1744206975811,72.78,77595.9417,11.4,0.36922,0.00015,13.29605]
[1744206975826,72.78,77595.9417,11.4,0.36922,0.00015,13.29605]
[1744206976183,72.78,77595.9417,11.4,0.36922,0.00015,13.29605]
[1744206976253,72.78,77595.9417,11.4,0.36922,0.00015,13.29605]
[1744206976760,72.78,77595.9417,11.4,0.36922,0.00015,13.29605]
[1744206976894,72.78,77595.9417,11.4,0.36922,0.00015,13.29605]
[1744206977136,72.78,77595.9417,11.4,0.36922,0.00015,13.29605]
[1744206977175,72.78,77595.9417,11.4,0.36922,0.00015,13.29605]
[1744206977388,72.78,77595.9417,11.4,0.36922,0.00015,13.29605]
[1744206978515,72.78,77595.9417,11.4,0.36922,0.00015,13.29603]
[1744206978711,72.78,77595.9417,11.4,0.36922,0.00015,13.29603]
[1744206978724,72.78,77595.9417,11.4,0.36922,0.00015,13.29603]
[1744206979003,72.78,77595.9417,11.4,0.36922,0.00015,13.29603]
[1744206979066,72.78,77595.9417,11.4,0.36922,0.00015,13.29603]
[1744206979079,72.78,77595.9417,11.4,0.36922,0.00015,13.29603]
[1744206979273,72.78,77595.9417,11.4,0.36922,0.00015,13.29603]
[1744206980116,72.78,77595.9417,11.4,0.36922,0.00015,13.29603]
[1744206980465,72.78,77621.1239,11.4,0.37293,0.00015,13.34343]
[1744206980970,72.78,77621.1239,11.4,0.37293,0.00015,13.34343]
[1744206981263,72.78,77621.1239,11.4,0.37293,0.00015,13.34343]
[1744206981405,72.78,77621.1239,11.4,0.37293,0.00015,13.34343]
[1744206981432,72.78,77621.1239,11.4,0.37293,0.00015,13.34344]
[1744206981487,72.78,77621.1239,11.4,0.37293,0.00015,13.34344]
[1744206981497,72.78,77621.1239,11.4,0.37293,0.00015,13.34344]
[1744206981512,72.78,77621.1239,11.4,0.37293,0.00015,13.34344]
[1744206981598,72.78,77621.1239,11.4,0.37293,0.00015,13.34344]
[1744206983179,72.78,77629.928,11.4,0.37423,0.00015,13.35972]
[1744206983908,72.78,77629.928,11.4,0.37423,0.00015,13.35972]
[1744206984140,72.78,77629.928,11.4,0.37423,0.00015,13.35972]
[1744206984141,72.78,77629.928,11.4,0.37423,0.00015,13.35972]
[1744206984222,72.78,77629.928,11.4,0.37423,0.00015,13.35972]
[1744206984309,72.78,77629.928,11.4,0.37423,0.00015,13.35972]
[1744206984390,72.78,77629.928,11.4,0.37423,0.00015,13.35972]
[1744206984470,72.78,77635.701,11.4,0.37508,0.00015,13.37032]
[1744206984543,72.78,77635.701,11.4,0.37508,0.00015,13.37032]
[1744206984826,72.78,77635.701,11.4,0.37508,0.00015,13.37032]
[1744206985638,72.75,77635.701,11.4,0.37501,0.00015,13.36954]
[1744206986033,72.75,77635.701,11.4,0.37501,0.00015,13.36954]
[1744206986242,72.75,77635.701,11.4,0.37501,0.00015,13.36954]
[1744206986296,72.75,77635.701,11.4,0.37501,0.00015,13.36954]
[1744206986301,72.75,77635.701,11.4,0.37501,0.00015,13.36954]
[1744206987409,72.75,77635.701,11.4,0.37501,0.00015,13.36954]
[1744206987472,72.76,77635.701,11.4,0.37505,0.00015,13.36989]
[1744206988351,72.76,77635.701,11.4,0.37505,0.00015,13.36989]
[1744206988388,72.76,77635.701,11.4,0.37505,0.00015,13.36989]
[1744206988398,72.76,77635.701,11.4,0.37505,0.00015,13.36989]
[1744206988411,72.77,77635.701,11.4,0.37507,0.00015,13.37011]
[1744206988551,72.77,77635.701,11.4,0.37507,0.00015,13.37011]
[1744206988559,72.77,77635.701,11.4,0.37507,0.00015,13.37011]
[1744206988623,72.77,77635.701,11.4,0.37507,0.00015,13.37011]
[1744206988662,72.77,77635.701,11.4,0.37507,0.00015,13.37011]
[1744206988692,72.77,77635.701,11.4,0.37507,0.00015,13.37011]
[1744206989753,72.71,77635.701,11.4,0.37496,0.00015,13.36889]
[1744206990259,72.71,77635.701,11.4,0.37496,0.00015,13.36889]
[1744206990547,72.68,77635.701,11.4,0.37489,0.00015,13.36811]
[1744206990687,72.68,77635.701,11.4,0.37489,0.00015,13.36811]
[1744206990760,72.68,77635.701,11.4,0.37489,0.00015,13.36811]
[1744206990789,72.68,77635.701,11.4,0.37489,0.00015,13.36811]
[1744206990828,72.68,77635.701,11.4,0.37489,0.00015,13.36811]
[1744206991102,72.68,77635.701,11.4,0.37489,0.00015,13.36811]
[1744206991340,72.68,77635.701,11.4,0.37489,0.00015,13.36811]
[1744206991409,72.68,77635.701,11.4,0.37489,0.00015,13.36811]
[1744206991484,72.68,77648.3574,11.4,0.3767,0.00015,13.38435]
[1744206991595,72.68,77648.3574,11.4,0.3767,0.00015,13.38435]
[1744206992136,72.68,77648.3574,11.4,0.3767,0.00015,13.38435]
[1744206993108,72.68,77648.3574,11.4,0.37671,0.00015,13.38444]
[1744206993115,72.68,77648.3574,11.4,0.37671,0.00015,13.38444]
[1744206993469,72.68,77648.3574,11.4,0.37671,0.00015,13.38444]
[1744206993486,72.68,77683.4324,11.4,0.38191,0.00015,13.44688]
[1744206993554,72.68,77683.4324,11.4,0.38191,0.00015,13.44688]
[1744206993594,72.68,77683.4324,11.4,0.38191,0.00015,13.44688]
[1744206994487,72.68,77692.1597,11.4,0.38321,0.00015,13.46204]
[1744206996220,72.67,77695.344,11.4,0.38368,0.00015,13.46751]
[1744206997761,72.65,77696.7726,11.4,0.38385,0.00015,13.46953]
[1744207000491,72.64,77699.8984,11.4,0.38431,0.00015,13.47483]
[1744207000495,72.64,77696.2409,11.4,0.38376,0.00015,13.46849]
[1744207000607,72.64,77696.2409,11.4,0.38376,0.00015,13.46849]
[1744207000794,72.64,77696.2409,11.4,0.38376,0.00015,13.46849]
[1744207000807,72.64,77696.2409,11.4,0.38376,0.00015,13.46849]
[1744207001395,72.64,77696.2409,11.4,0.38376,0.00015,13.46849]
[1744207001446,72.64,77696.2409,11.4,0.38376,0.00015,13.46849]
[1744207001471,72.64,77696.2409,11.4,0.38376,0.00015,13.46849]
[1744207001548,72.64,77693.9637,11.4,0.38341,0.00015,13.46451]
[1744207001567,72.64,77693.9637,11.4,0.38341,0.00015,13.46451]
[1744207001597,72.64,77693.9637,11.4,0.38341,0.00015,13.46451]
[1744207001946,72.64,77693.9637,11.4,0.38341,0.00015,13.46451]
[1744207002066,72.64,77693.9637,11.4,0.38341,0.00015,13.46451]
[1744207002074,72.64,77693.9637,11.4,0.38341,0.00015,13.46451]
[1744207002089,72.64,77693.9637,11.4,0.38341,0.00015,13.46451]
[1744207002171,72.64,77693.9637,11.4,0.38341,0.00015,13.46451]
[1744207002351,72.64,77693.9637,11.4,0.38341,0.00015,13.46451]
[1744207002396,72.64,77693.9637,11.4,0.38341,0.00015,13.46451]
[1744207002460,72.64,77693.9637,11.4,0.38341,0.00015,13.46451]
[1744207004716,72.63,77693.9637,11.4,0.3834,0.00015,13.46438]
[1744207004923,72.63,77693.9637,11.4,0.3834,0.00015,13.46438]
[1744207005052,72.63,77693.9637,11.4,0.3834,0.00015,13.46438]
[1744207005115,72.63,77693.9637,11.4,0.3834,0.00015,13.46438]
[1744207005372,72.63,77693.9637,11.4,0.3834,0.00015,13.46438]
[1744207005500,72.63,77676.8789,11.4,0.38086,0.00015,13.43452]
[1744207005580,72.63,77676.8789,11.4,0.38086,0.00015,13.43452]
[1744207005642,72.63,77676.8789,11.4,0.38086,0.00015,13.43452]
[1744207005735,72.63,77676.8789,11.4,0.38086,0.00015,13.43452]
[1744207005792,72.63,77676.8789,11.4,0.38086,0.00015,13.43452]
[1744207005829,72.63,77676.8789,11.4,0.38086,0.00015,13.43452]
[1744207006309,72.63,77676.8789,11.4,0.38086,0.00015,13.43452]
[1744207006459,72.63,77676.8789,11.4,0.38086,0.00015,13.43452]
[1744207006382,72.63,77676.8789,11.4,0.38086,0.00015,13.43452]
[1744207006529,72.63,77676.8789,11.4,0.38086,0.00015,13.43452]
[1744207006555,72.63,77676.8789,11.4,0.38086,0.00015,13.43452]
[1744207006597,72.63,77676.8789,11.4,0.38086,0.00015,13.43452]
[1744207006767,72.63,77676.8789,11.4,0.38086,0.00015,13.43452]
[1744207008144,72.63,77676.8789,11.4,0.38085,0.00015,13.43439]
[1744207009294,72.62,77676.8789,11.4,0.38084,0.00015,13.43435]
[1744207009483,72.62,77676.8789,11.4,0.38084,0.00015,13.43435]
[1744207010165,72.62,77676.8789,11.4,0.38084,0.00015,13.43431]
[1744207010201,72.62,77676.8789,11.4,0.38084,0.00015,13.43431]
[1744207010332,72.62,77676.8789,11.4,0.38084,0.00015,13.43431]
[1744207010947,72.62,77676.8789,11.4,0.38083,0.00015,13.43426]
[1744207011506,72.62,77713.9461,11.4,0.38635,0.00015,13.49833]
[1744207011530,72.62,77713.9461,11.4,0.38635,0.00015,13.49833]
[1744207011614,72.62,77713.9461,11.4,0.38635,0.00015,13.49833]
[1744207011651,72.62,77713.9461,11.4,0.38635,0.00015,13.49833]
[1744207012912,72.61,77713.9461,11.4,0.38635,0.00015,13.49827]
[1744207014090,72.61,77713.9461,11.4,0.38634,0.00015,13.49822]
[1744207014821,72.61,77713.9461,11.4,0.38634,0.00015,13.49817]
[1744207015267,72.61,77713.9461,11.4,0.38634,0.00015,13.49817]
[1744207015424,72.61,77713.9461,11.4,0.38634,0.00015,13.49817]
[1744207015510,72.6,77713.9976,11.4,0.38634,0.00015,13.4982]
[1744207016134,72.6,77713.9976,11.4,0.38634,0.00015,13.4982]
[1744207017154,72.6,77713.9976,11.4,0.38634,0.00015,13.49819]
[1744207017523,72.6,77713.9976,11.4,0.38634,0.00015,13.49819]
[1744207017682,72.6,77713.9976,11.4,0.38634,0.00015,13.49819]
[1744207018381,72.6,77713.9976,11.4,0.38634,0.00015,13.49819]
[1744207018472,72.6,77713.9976,11.4,0.38633,0.00015,13.49813]
[1744207018795,72.6,77713.9976,11.4,0.38633,0.00015,13.49813]
[1744207019623,72.6,77713.9976,11.4,0.38633,0.00015,13.49806]
[1744207020009,72.6,77713.9976,11.4,0.38633,0.00015,13.49806]
[1744207022380,72.59,77713.9976,11.4,0.38632,0.00015,13.49797]
[1744207022766,72.59,77713.9976,11.4,0.38631,0.00015,13.49791]
[1744207023741,72.58,77713.9976,11.4,0.38631,0.00015,13.49787]
[1744207025557,72.58,77713.9976,11.4,0.3863,0.00015,13.49783]
[1744207025598,72.58,77713.9976,11.4,0.3863,0.00015,13.4978]
[1744207025636,72.58,77713.9976,11.4,0.3863,0.00015,13.4978]
[1744207025671,72.58,77713.9976,11.4,0.3863,0.00015,13.4978]
[1744207025724,72.58,77713.9976,11.4,0.3863,0.00015,13.4978]
[1744207025778,72.58,77713.9976,11.4,0.3863,0.00015,13.4978]
[1744207025793,72.58,77713.9976,11.4,0.3863,0.00015,13.4978]
[1744207025831,72.58,77713.9976,11.4,0.3863,0.00015,13.4978]
[1744207026000,72.58,77713.9976,11.4,0.3863,0.00015,13.4978]
[1744207026239,72.58,77713.9976,11.4,0.3863,0.00015,13.4978]
[1744207026369,72.58,77713.9976,11.4,0.3863,0.00015,13.4978]
[1744207027130,72.58,77713.9976,11.4,0.3863,0.00015,13.49775]
[1744207027716,72.57,77713.9976,11.4,0.38629,0.00015,13.49771]
[1744207027799,72.57,77713.9976,11.4,0.38629,0.00015,13.49771]
[1744207027857,72.57,77713.9976,11.4,0.38629,0.00015,13.49771]
[1744207027974,72.57,77713.9976,11.4,0.38629,0.00015,13.49771]
[1744207028181,72.57,77713.9976,11.4,0.38629,0.00015,13.49771]
[1744207028194,72.57,77713.9976,11.4,0.38629,0.00015,13.49771]
[1744207029379,72.56,77713.9976,11.4,0.38626,0.00015,13.49738]
[1744207029407,72.56,77713.9976,11.4,0.38626,0.00015,13.49738]
[1744207029521,72.56,77713.9976,11.4,0.38626,0.00015,13.49738]
[1744207029597,72.55,77713.9976,11.4,0.38626,0.00015,13.49735]
[1744207029650,72.55,77713.9976,11.4,0.38626,0.00015,13.49735]
[1744207029807,72.55,77713.9976,11.4,0.38626,0.00015,13.49735]
[1744207029818,72.55,77713.9976,11.4,0.38626,0.00015,13.49735]
[1744207029859,72.55,77713.9976,11.4,0.38626,0.00015,13.49735]
[1744207030388,72.55,77713.9976,11.4,0.38626,0.00015,13.49735]
[1744207030687,72.55,77713.9976,11.4,0.38626,0.00015,13.49735]
[1744207031383,72.55,77713.9976,11.4,0.38626,0.00015,13.49735]
[1744207031470,72.55,77713.9976,11.4,0.38626,0.00015,13.49735]
[1744207031623,72.55,77713.9976,11.4,0.38625,0.00015,13.49727]
[1744207031932,72.55,77713.9976,11.4,0.38625,0.00015,13.49727]
[1744207031951,72.55,77713.9976,11.4,0.38625,0.00015,13.49727]
[1744207032017,72.55,77713.9976,11.4,0.38625,0.00015,13.49727]
[1744207032067,72.55,77713.9976,11.4,0.38625,0.00015,13.49727]
[1744207033348,72.55,77713.9976,11.4,0.38625,0.00015,13.49725]
[1744207033886,72.55,77713.9976,11.4,0.38624,0.00015,13.49722]
[1744207034716,72.55,77713.9976,11.4,0.38624,0.00015,13.4972]
[1744207035572,72.54,77671.3279,11.4,0.37988,0.00015,13.42302]
[1744207037117,72.54,77670.2518,11.4,0.37971,0.00015,13.4211]
[1744207037411,72.54,77670.2518,11.4,0.37971,0.00015,13.4211]
[1744207037567,72.54,77670.2518,11.4,0.37971,0.00015,13.4211]
[1744207037576,72.54,77660.3186,11.4,0.37824,0.00015,13.40333]
[1744207037617,72.54,77660.3186,11.4,0.37824,0.00015,13.40333]
[1744207037921,72.54,77660.3186,11.4,0.37824,0.00015,13.40333]
[1744207038070,72.54,77660.3186,11.4,0.37824,0.00015,13.40333]
[1744207038249,72.54,77660.3186,11.4,0.37824,0.00015,13.40333]
[1744207038313,72.54,77660.3186,11.4,0.37824,0.00015,13.40333]
[1744207038532,72.54,77660.3186,11.4,0.37824,0.00015,13.40333]
[1744207038577,72.54,77652.1778,11.4,0.37702,0.00015,13.38855]
[1744207040579,72.54,77647.3104,11.4,0.37629,0.00015,13.37963]
[1744207042131,72.54,77647.3104,11.4,0.37629,0.00015,13.3796]
[1744207042174,72.53,77647.3104,11.4,0.37628,0.00015,13.37957]
[1744207042715,72.53,77647.3104,11.4,0.37628,0.00015,13.37957]
[1744207043308,72.53,77647.3104,11.4,0.37628,0.00015,13.37957]
[1744207043374,72.53,77647.3104,11.4,0.37628,0.00015,13.37957]
[1744207043461,72.53,77647.3104,11.4,0.37628,0.00015,13.37957]
[1744207043609,72.53,77647.3104,11.4,0.37628,0.00015,13.37957]
[1744207043666,72.53,77647.3104,11.4,0.37628,0.00015,13.37957]
[1744207043765,72.53,77647.3104,11.4,0.37628,0.00015,13.37957]
[1744207043824,72.53,77647.3104,11.4,0.37628,0.00015,13.37957]
[1744207044106,72.53,77647.3104,11.4,0.37628,0.00015,13.37957]
[1744207044171,72.53,77647.3104,11.4,0.37628,0.00015,13.37957]
[1744207044273,72.53,77647.3104,11.4,0.37628,0.00015,13.37957]
[1744207044374,72.53,77647.3104,11.4,0.37628,0.00015,13.3795]
[1744207045202,72.53,77647.3104,11.4,0.37628,0.00015,13.3795]
[1744207045340,72.53,77647.3104,11.4,0.37628,0.00015,13.3795]
[1744207045585,72.53,77630.8921,11.4,0.37384,0.00015,13.34925]
[1744207045833,72.53,77630.8921,11.4,0.37384,0.00015,13.34925]
[1744207045889,72.53,77630.8921,11.4,0.37384,0.00015,13.34925]
[1744207046361,72.53,77630.8921,11.4,0.37384,0.00015,13.34925]
[1744207046838,72.53,77630.8921,11.4,0.37384,0.00015,13.34925]
[1744207047057,72.53,77630.8921,11.4,0.37384,0.00015,13.34925]
[1744207047586,72.52,77617.643,11.4,0.37186,0.00015,13.32438]
[1744207047741,72.52,77617.643,11.4,0.37186,0.00015,13.32438]
[1744207047754,72.52,77617.643,11.4,0.37186,0.00015,13.32438]
[1744207048180,72.52,77617.643,11.4,0.37186,0.00015,13.32438]
[1744207048203,72.52,77617.643,11.4,0.37186,0.00015,13.32438]
[1744207049588,72.52,77626.8553,11.4,0.37322,0.00015,13.34161]
[1744207049773,72.52,77626.8553,11.4,0.37322,0.00015,13.34161]
[1744207050159,72.52,77626.8553,11.4,0.37322,0.00015,13.34161]
[1744207050170,72.52,77626.8553,11.4,0.37322,0.00015,13.34161]
[1744207050590,72.52,77637.2056,11.4,0.37476,0.00015,13.36077]
[1744207050848,72.52,77637.2056,11.4,0.37476,0.00015,13.36077]
[1744207051061,72.52,77637.2056,11.4,0.37476,0.00015,13.36077]
[1744207051129,72.52,77637.2056,11.4,0.37476,0.00015,13.36077]
[1744207051487,72.52,77637.2056,11.4,0.37476,0.00015,13.36077]
[1744207051590,72.52,77642.8443,11.4,0.37554,0.00015,13.36428]
[1744207051607,72.52,77642.8443,11.4,0.37554,0.00015,13.36428]
[1744207052217,72.52,77642.8443,11.4,0.37554,0.00015,13.36428]
[1744207052783,72.52,77642.8443,11.4,0.37554,0.00015,13.3643]
[1744207052924,72.52,77642.8443,11.4,0.37554,0.00015,13.3643]
[1744207053001,72.52,77642.8443,11.4,0.37554,0.00015,13.3643]
[1744207053161,72.52,77642.8443,11.4,0.37554,0.00015,13.3643]
[1744207053211,72.52,77642.8443,11.4,0.37554,0.00015,13.3643]
[1744207053592,72.52,77652.9704,11.4,0.37704,0.00015,13.38276]
[1744207053651,72.52,77652.9704,11.4,0.37704,0.00015,13.38276]
[1744207054276,72.52,77652.9704,11.4,0.37704,0.00015,13.38276]
[1744207054531,72.52,77652.9704,11.4,0.37704,0.00015,13.38276]
[1744207055595,72.52,77667.7338,11.4,0.37924,0.00015,13.40932]
[1744207055823,72.52,77667.7338,11.4,0.37924,0.00015,13.40932]
[1744207056235,72.52,77667.7338,11.4,0.37924,0.00015,13.40932]
[1744207056332,72.52,77667.7338,11.4,0.37924,0.00015,13.40932]
[1744207056385,72.52,77667.7338,11.4,0.37924,0.00015,13.40932]
[1744207056393,72.52,77667.7338,11.4,0.37924,0.00015,13.40932]
[1744207056395,72.52,77667.7338,11.4,0.37924,0.00015,13.40932]
[1744207056480,72.52,77667.7338,11.4,0.37924,0.00015,13.40932]
[1744207056596,72.52,77660.4749,11.4,0.37816,0.00015,13.39631]
[1744207056950,72.52,77660.4749,11.4,0.37816,0.00015,13.39631]
[1744207057294,72.52,77660.4749,11.4,0.37816,0.00015,13.39631]
[1744207057512,72.52,77660.4749,11.4,0.37816,0.00015,13.39631]
[1744207057597,72.52,77657.7248,11.4,0.37775,0.00015,13.39136]
[1744207058084,72.52,77657.7248,11.4,0.37775,0.00015,13.39136]
[1744207058178,72.52,77657.7248,11.4,0.37775,0.00015,13.39136]
[1744207058266,72.52,77657.7248,11.4,0.37775,0.00015,13.39136]
[1744207058394,72.52,77657.7248,11.4,0.37775,0.00015,13.39134]
[1744207061067,72.51,77657.7248,11.4,0.37774,0.00015,13.39119]
[1744207062233,72.51,77657.7248,11.4,0.37773,0.00015,13.39112]
[1744207062498,72.51,77657.7248,11.4,0.37773,0.00015,13.39112]
[1744207062646,72.51,77657.7248,11.4,0.37773,0.00015,13.39112]
[1744207062602,72.51,77646.4854,11.4,0.37605,0.00015,13.37064]
[1744207062665,72.51,77646.4854,11.4,0.37605,0.00015,13.37064]
[1744207062959,72.51,77646.4854,11.4,0.37605,0.00015,13.37064]
[1744207063030,72.51,77646.4854,11.4,0.37605,0.00015,13.37064]
[1744207063111,72.51,77646.4854,11.4,0.37605,0.00015,13.37064]
[1744207063314,72.51,77646.4854,11.4,0.37605,0.00015,13.37064]
[1744207063632,72.51,77646.4854,11.4,0.37605,0.00015,13.37064]
[1744207063659,72.51,77646.4854,11.4,0.37605,0.00015,13.37064]
[1744207064425,72.51,77646.4854,11.4,0.37605,0.00015,13.37063]
[1744207065096,72.51,77646.4854,11.4,0.37605,0.00015,13.37063]
[1744207065105,72.51,77646.4854,11.4,0.37605,0.00015,13.37063]
[1744207065172,72.51,77646.4854,11.4,0.37605,0.00015,13.37063]
[1744207065797,72.5,77646.4854,11.4,0.37605,0.00015,13.37058]
[1744207065958,72.5,77646.4854,11.4,0.37605,0.00015,13.37058]
[1744207066085,72.5,77646.4854,11.4,0.37605,0.00015,13.37058]
[1744207066142,72.5,77646.4854,11.4,0.37605,0.00015,13.37058]
[1744207066960,72.5,77646.4854,11.4,0.37605,0.00015,13.37058]
[1744207067607,72.5,77704.9723,11.4,0.38476,0.00015,13.47423]
[1744207067793,72.5,77704.9723,11.4,0.38476,0.00015,13.47423]
[1744207067804,72.5,77704.9723,11.4,0.38476,0.00015,13.47423]
[1744207067853,72.5,77704.9723,11.4,0.38476,0.00015,13.47423]
[1744207068027,72.5,77704.9723,11.4,0.38476,0.00015,13.47423]
[1744207068392,72.5,77704.9723,11.4,0.38476,0.00015,13.47423]
[1744207068398,72.5,77704.9723,11.4,0.38476,0.00015,13.47423]
[1744207068400,72.5,77704.9723,11.4,0.38476,0.00015,13.47423]
[1744207068469,72.5,77704.9723,11.4,0.38476,0.00015,13.47423]
[1744207068603,72.5,77704.9723,11.4,0.38476,0.00015,13.47423]
[1744207068608,72.5,77705.6151,11.4,0.38486,0.00015,13.47531]
[1744207068913,72.5,77705.6151,11.4,0.38486,0.00015,13.47531]
[1744207069484,72.5,77705.6151,11.4,0.38486,0.00015,13.47531]
[1744207069652,72.5,77705.6151,11.4,0.38485,0.00015,13.47528]
[1744207069723,72.5,77705.6151,11.4,0.38485,0.00015,13.47528]
[1744207069987,72.5,77705.6151,11.4,0.38485,0.00015,13.47528]
[1744207069991,72.5,77705.6151,11.4,0.38485,0.00015,13.47528]
[1744207070102,72.5,77705.6151,11.4,0.38485,0.00015,13.47528]
[1744207070198,72.5,77705.6151,11.4,0.38485,0.00015,13.47528]
[1744207070421,72.5,77705.6151,11.4,0.38485,0.00015,13.47528]
[1744207070466,72.5,77705.6151,11.4,0.38485,0.00015,13.47528]
[1744207070733,72.5,77705.6151,11.4,0.38485,0.00015,13.47524]
[1744207071070,72.5,77705.6151,11.4,0.38485,0.00015,13.47524]
[1744207071613,72.5,77685.0702,11.4,0.38178,0.00015,13.43955]
[1744207071933,72.5,77685.0702,11.4,0.38178,0.00015,13.43955]
[1744207072146,72.5,77685.0702,11.4,0.38178,0.00015,13.43955]
[1744207073615,72.5,77677.0541,11.4,0.38058,0.00015,13.42539]
[1744207074334,72.5,77677.0541,11.4,0.38058,0.00015,13.42539]
[1744207074352,72.5,77677.0541,11.4,0.38058,0.00015,13.42539]
[1744207074503,72.5,77677.0541,11.4,0.38058,0.00015,13.42539]
[1744207074962,72.49,77677.0541,11.4,0.38058,0.00015,13.42537]
[1744207075033,72.49,77677.0541,11.4,0.38058,0.00015,13.42537]
[1744207075048,72.49,77677.0541,11.4,0.38058,0.00015,13.42537]
[1744207075087,72.49,77677.0541,11.4,0.38058,0.00015,13.42537]
[1744207075617,72.49,77682.4883,11.4,0.38139,0.00015,13.43494]
[1744207077619,72.49,77693.8912,11.4,0.38308,0.00015,13.45483]
[1744207078620,72.49,77697.6855,11.4,0.38365,0.00015,13.46138]
[1744207078818,72.49,77697.6855,11.4,0.38365,0.00015,13.46138]
[1744207078933,72.49,77697.6855,11.4,0.38365,0.00015,13.46138]
[1744207079823,72.49,77697.6855,11.4,0.38365,0.00015,13.46136]
[1744207080268,72.49,77697.6855,11.4,0.38365,0.00015,13.46136]
[1744207080583,72.49,77697.6855,11.4,0.38365,0.00015,13.46136]
[1744207080622,72.49,77690.0966,11.4,0.38251,0.00015,13.44813]
[1744207080949,72.49,77690.0966,11.4,0.38251,0.00015,13.44813]
[1744207081512,72.49,77690.0966,11.4,0.38251,0.00015,13.44813]
[1744207081926,72.48,77690.0966,11.4,0.38251,0.00015,13.44811]
[1744207082538,72.48,77690.0966,11.4,0.38251,0.00015,13.44811]
[1744207083625,72.48,77673.1003,11.4,0.37997,0.00015,13.41813]
[1744207084074,72.48,77673.1003,11.4,0.37997,0.00015,13.41813]
[1744207084165,72.48,77673.1003,11.4,0.37997,0.00015,13.41813]
[1744207084431,72.48,77673.1003,11.4,0.37997,0.00015,13.41813]
[1744207084663,72.48,77673.1003,11.4,0.37997,0.00015,13.41813]
[1744207085497,72.48,77673.1003,11.4,0.37997,0.00015,13.41812]
[1744207085806,72.48,77673.1003,11.4,0.37997,0.00015,13.41812]
[1744207085975,72.48,77673.1003,11.4,0.37997,0.00015,13.41812]
[1744207086125,72.48,77673.1003,11.4,0.37997,0.00015,13.41812]
[1744207086284,72.48,77673.1003,11.4,0.37997,0.00015,13.41812]
[1744207086290,72.48,77673.1003,11.4,0.37997,0.00015,13.41812]
[1744207086686,72.48,77673.1003,11.4,0.37996,0.00015,13.41807]
[1744207086704,72.48,77673.1003,11.4,0.37996,0.00015,13.41807]
[1744207086795,72.48,77673.1003,11.4,0.37996,0.00015,13.41807]
[1744207087000,72.48,77673.1003,11.4,0.37996,0.00015,13.41807]
[1744207087071,72.48,77673.1003,11.4,0.37996,0.00015,13.41807]
[1744207087295,72.48,77673.1003,11.4,0.37996,0.00015,13.41807]
[1744207087372,72.48,77673.1003,11.4,0.37996,0.00015,13.41807]
[1744207087380,72.48,77673.1003,11.4,0.37996,0.00015,13.41807]
[1744207087490,72.48,77673.1003,11.4,0.37996,0.00015,13.41807]
[1744207087617,72.48,77673.1003,11.4,0.37996,0.00015,13.41804]
[1744207088345,72.47,77673.1003,11.4,0.37996,0.00015,13.41799]
[1744207089042,72.47,77673.1003,11.4,0.37996,0.00015,13.41799]
[1744207089074,72.47,77673.1003,11.4,0.37996,0.00015,13.41799]
[1744207089180,72.47,77673.1003,11.4,0.37996,0.00015,13.41799]
[1744207089194,72.47,77673.1003,11.4,0.37996,0.00015,13.41799]
[1744207090564,72.47,77673.1003,11.4,0.37995,0.00015,13.41795]
[1744207090630,72.47,77673.1003,11.4,0.37995,0.00015,13.41795]
[1744207091119,72.47,77673.1003,11.4,0.37995,0.00015,13.41792]
[1744207091163,72.47,77673.1003,11.4,0.37995,0.00015,13.41792]
[1744207091635,72.47,77582.8198,11.4,0.36656,0.00015,13.24991]
[1744207092636,72.47,77570.2606,11.4,0.3647,0.00015,13.22537]
[1744207092744,72.47,77570.2606,11.4,0.3647,0.00015,13.22537]
[1744207093264,72.47,77570.2606,11.4,0.3647,0.00015,13.22537]
[1744207093304,72.47,77570.2606,11.4,0.3647,0.00015,13.22537]
[1744207093397,72.47,77570.2606,11.4,0.3647,0.00015,13.22537]
[1744207094395,72.47,77570.2606,11.4,0.3647,0.00015,13.22535]
[1744207094423,72.47,77570.2606,11.4,0.3647,0.00015,13.22535]
[1744207094985,72.47,77570.2606,11.4,0.3647,0.00015,13.22532]
[1744207095003,72.47,77570.2606,11.4,0.3647,0.00015,13.22532]
[1744207095315,72.47,77570.2606,11.4,0.3647,0.00015,13.22532]
[1744207095379,72.47,77570.2606,11.4,0.3647,0.00015,13.22532]
[1744207095404,72.47,77570.2606,11.4,0.3647,0.00015,13.22532]
[1744207095487,72.47,77570.2606,11.4,0.3647,0.00015,13.22532]
[1744207095493,72.47,77570.2606,11.4,0.3647,0.00015,13.22532]
[1744207095540,72.47,77570.2606,11.4,0.3647,0.00015,13.22532]
[1744207095643,72.47,77591.9712,11.4,0.3679,0.00015,13.2675]
[1744207095942,72.47,77591.9712,11.4,0.3679,0.00015,13.2675]
[1744207096525,72.47,77591.9712,11.4,0.3679,0.00015,13.2675]
[1744207096951,72.46,77591.9712,11.4,0.36789,0.00015,13.26745]
[1744207097301,72.46,77591.9712,11.4,0.36789,0.00015,13.26745]
[1744207097649,72.46,77591.9712,11.4,0.36789,0.00015,13.26745]
[1744207097694,72.46,77591.9712,11.4,0.36789,0.00015,13.26744]
[1744207098137,72.46,77591.9712,11.4,0.36789,0.00015,13.26744]
[1744207099032,72.46,77591.9712,11.4,0.3679,0.00015,13.26748]
[1744207099121,72.46,77591.9712,11.4,0.3679,0.00015,13.26748]
[1744207099515,72.47,77591.9712,11.4,0.3679,0.00015,13.26751]
[1744207100648,72.47,77643.4598,11.4,0.37553,0.00015,13.36429]
[1744207101143,72.47,77643.4598,11.4,0.37553,0.00015,13.36429]
[1744207101649,72.47,77650.7997,11.4,0.37662,0.00015,13.37769]
[1744207101957,72.47,77650.7997,11.4,0.37662,0.00015,13.37769]
[1744207102190,72.47,77650.7997,11.4,0.37662,0.00015,13.37769]
[1744207103340,72.46,77650.7997,11.4,0.37662,0.00015,13.37765]
[1744207103401,72.46,77650.7997,11.4,0.37662,0.00015,13.37765]
[1744207103780,72.46,77650.7997,11.4,0.37661,0.00015,13.37761]
[1744207103834,72.46,77650.7997,11.4,0.37661,0.00015,13.37761]
[1744207104477,72.46,77650.7997,11.4,0.37661,0.00015,13.37761]
[1744207104489,72.46,77650.7997,11.4,0.37661,0.00015,13.37761]
[1744207104792,72.46,77650.7997,11.4,0.37661,0.00015,13.37761]
[1744207105175,72.46,77650.7997,11.4,0.37661,0.00015,13.37761]
[1744207105213,72.46,77650.7997,11.4,0.37661,0.00015,13.37761]
[1744207105265,72.46,77650.7997,11.4,0.37661,0.00015,13.37761]
[1744207105340,72.46,77650.7997,11.4,0.37661,0.00015,13.37761]
[1744207105565,72.46,77650.7997,11.4,0.37661,0.00015,13.37761]
[1744207106063,72.46,77650.7997,11.4,0.37661,0.00015,13.37761]
[1744207106453,72.46,77650.7997,11.4,0.37661,0.00015,13.37761]
[1744207106553,72.46,77650.7997,11.4,0.37661,0.00015,13.37756]
[1744207107399,72.46,77650.7997,11.4,0.37661,0.00015,13.37756]
[1744207107480,72.46,77650.7997,11.4,0.37661,0.00015,13.37756]
[1744207107531,72.46,77650.7997,11.4,0.37661,0.00015,13.37756]
[1744207107605,72.46,77650.7997,11.4,0.37661,0.00015,13.37756]
[1744207107655,72.46,77708.2062,11.4,0.38517,0.00015,13.47896]
[1744207107699,72.46,77708.2062,11.4,0.38517,0.00015,13.47896]
[1744207108287,72.46,77708.2062,11.4,0.38517,0.00015,13.47896]
[1744207108418,72.46,77708.2062,11.4,0.38517,0.00015,13.47896]
[1744207108520,72.45,77708.2062,11.4,0.38516,0.00015,13.47891]
[1744207109090,72.45,77708.2062,11.4,0.38516,0.00015,13.47891]
[1744207109237,72.45,77708.2062,11.4,0.38516,0.00015,13.47891]
[1744207109512,72.45,77708.2062,11.4,0.38516,0.00015,13.47891]
[1744207109658,72.45,77712.1833,11.4,0.38576,0.00015,13.48571]
[1744207110659,72.45,77729.1211,11.4,0.3883,0.00015,13.51433]
[1744207110932,72.45,77729.1211,11.4,0.3883,0.00015,13.51433]
[1744207111075,72.45,77729.1211,11.4,0.3883,0.00015,13.51433]
[1744207111137,72.45,77729.1211,11.4,0.3883,0.00015,13.51433]
[1744207111298,72.45,77729.1211,11.4,0.3883,0.00015,13.51433]
[1744207111413,72.45,77729.1211,11.4,0.3883,0.00015,13.51433]
[1744207111588,72.45,77729.1211,11.4,0.3883,0.00015,13.51433]
[1744207111660,72.45,77735.0955,11.4,0.38913,0.00015,13.51748]
[1744207113066,72.45,77735.0955,11.4,0.38913,0.00015,13.51747]
[1744207113334,72.45,77735.0955,11.4,0.38913,0.00015,13.51747]
[1744207113364,72.45,77735.0955,11.4,0.38913,0.00015,13.51747]
[1744207113620,72.45,77735.0955,11.4,0.38913,0.00015,13.51747]
[1744207113637,72.45,77735.0955,11.4,0.38913,0.00015,13.51744]
[1744207114153,72.45,77735.0955,11.4,0.38913,0.00015,13.51744]
[1744207114322,72.45,77735.0955,11.4,0.38913,0.00015,13.51744]
[1744207114630,72.45,77735.0955,11.4,0.38913,0.00015,13.51744]
[1744207114663,72.45,77751.2397,11.4,0.39155,0.00015,13.54399]
[1744207115826,72.44,77751.2397,11.4,0.39154,0.00015,13.54392]
[1744207115849,72.44,77751.2397,11.4,0.39154,0.00015,13.54392]
[1744207115993,72.44,77751.2397,11.4,0.39154,0.00015,13.54392]
[1744207116665,72.44,77738.338,11.4,0.3896,0.00015,13.52262]
[1744207116700,72.44,77738.338,11.4,0.3896,0.00015,13.52262]
[1744207117736,72.43,77738.338,11.4,0.38959,0.00015,13.52256]
[1744207118094,72.43,77738.338,11.4,0.38959,0.00015,13.52256]
[1744207118171,72.43,77738.338,11.4,0.38959,0.00015,13.52256]
[1744207119065,72.43,77738.338,11.4,0.38958,0.00015,13.52251]
[1744207120443,72.43,77738.338,11.4,0.38958,0.00015,13.52245]
[1744207121176,72.42,77738.338,11.4,0.38957,0.00015,13.5224]
[1744207121210,72.42,77738.338,11.4,0.38957,0.00015,13.5224]
[1744207121388,72.42,77738.338,11.4,0.38957,0.00015,13.5224]
[1744207122231,72.42,77720.7063,11.4,0.38692,0.00015,13.49277]
[1744207123669,72.42,77720.7063,11.4,0.38692,0.00015,13.49277]
[1744207123672,72.42,77736.1149,11.4,0.38923,0.00015,13.51859]
[1744207123849,72.42,77736.1149,11.4,0.38923,0.00015,13.51859]
[1744207125222,72.41,77736.1149,11.4,0.38922,0.00015,13.51856]
[1744207125569,72.41,77736.1149,11.4,0.38922,0.00015,13.51856]
[1744207125711,72.41,77736.1149,11.4,0.38922,0.00015,13.51852]
[1744207126044,72.41,77736.1149,11.4,0.38922,0.00015,13.51852]
[1744207126276,72.41,77736.1149,11.4,0.38922,0.00015,13.51852]
[1744207126351,72.41,77736.1149,11.4,0.38922,0.00015,13.51852]
[1744207126385,72.41,77736.1149,11.4,0.38922,0.00015,13.51852]
[1744207127099,72.41,77736.1149,11.4,0.38922,0.00015,13.51846]
[1744207127676,72.41,77723.9059,11.4,0.38738,0.00015,13.49796]
[1744207127897,72.41,77723.9059,11.4,0.38738,0.00015,13.49796]
[1744207128378,72.41,77723.9059,11.4,0.38738,0.00015,13.49796]
[1744207128461,72.41,77723.9059,11.4,0.38738,0.00015,13.49796]
[1744207128604,72.41,77723.9059,11.4,0.38738,0.00015,13.49796]
[1744207128677,72.4,77715.9144,11.4,0.38617,0.00015,13.48437]
[1744207129207,72.4,77715.9144,11.4,0.38617,0.00015,13.48437]
[1744207129393,72.4,77715.9144,11.4,0.38617,0.00015,13.48437]
[1744207129739,72.4,77715.9144,11.4,0.38617,0.00015,13.48433]
[1744207129911,72.4,77715.9144,11.4,0.38617,0.00015,13.48433]
[1744207130044,72.4,77715.9144,11.4,0.38617,0.00015,13.48433]
[1744207130093,72.4,77715.9144,11.4,0.38617,0.00015,13.48433]
[1744207130158,72.4,77715.9144,11.4,0.38617,0.00015,13.48433]
[1744207131011,72.4,77715.9144,11.4,0.38617,0.00015,13.48429]
[1744207131091,72.4,77715.9144,11.4,0.38617,0.00015,13.48429]
[1744207131174,72.4,77715.9144,11.4,0.38617,0.00015,13.48429]
[1744207131595,72.4,77715.9144,11.4,0.38617,0.00015,13.48429]
[1744207131914,72.4,77715.9144,11.4,0.38616,0.00015,13.48426]
[1744207131926,72.4,77715.9144,11.4,0.38616,0.00015,13.48426]
[1744207134172,72.39,77715.9144,11.4,0.38616,0.00015,13.48418]
[1744207134358,72.39,77715.9144,11.4,0.38616,0.00015,13.48418]
[1744207134572,72.39,77715.9144,11.4,0.38616,0.00015,13.48418]
[1744207134600,72.39,77715.9144,11.4,0.38616,0.00015,13.48418]
[1744207134603,72.39,77715.9144,11.4,0.38616,0.00015,13.48418]
[1744207134740,72.39,77715.9144,11.4,0.38615,0.00015,13.48413]
[1744207135001,72.39,77715.9144,11.4,0.38615,0.00015,13.48413]
[1744207135350,72.39,77715.9144,11.4,0.38615,0.00015,13.48413]
[1744207135601,72.39,77715.9144,11.4,0.38615,0.00015,13.48413]
[1744207135680,72.39,77715.9144,11.4,0.38615,0.00015,13.48413]
[1744207135749,72.39,77715.9144,11.4,0.38615,0.00015,13.48409]
[1744207135885,72.39,77715.9144,11.4,0.38615,0.00015,13.48409]
[1744207136467,72.39,77715.9144,11.4,0.38615,0.00015,13.48409]
[1744207136828,72.39,77715.9144,11.4,0.38615,0.00015,13.48409]
[1744207136843,72.39,77715.9144,11.4,0.38615,0.00015,13.48409]
[1744207137339,72.38,77715.9144,11.4,0.38614,0.00015,13.48404]
[1744207138542,72.38,77715.9144,11.4,0.38614,0.00015,13.48404]
[1744207138615,72.38,77715.9144,11.4,0.38614,0.00015,13.48404]
[1744207138626,72.38,77715.9144,11.4,0.38614,0.00015,13.48404]
[1744207138687,72.39,77663.6103,11.4,0.37832,0.00015,13.39242]
[1744207140186,72.38,77663.6103,11.4,0.37832,0.00015,13.39241]
[1744207140206,72.38,77663.6103,11.4,0.37832,0.00015,13.39241]
[1744207140276,72.38,77663.6103,11.4,0.37832,0.00015,13.39241]
[1744207140388,72.38,77663.6103,11.4,0.37832,0.00015,13.39241]
[1744207140553,72.38,77663.6103,11.4,0.37832,0.00015,13.39241]
[1744207141003,72.38,77663.6103,11.4,0.37832,0.00015,13.39241]
[1744207141037,72.38,77663.6103,11.4,0.37832,0.00015,13.39241]
[1744207141316,72.38,77663.6103,11.4,0.37832,0.00015,13.39241]
[1744207141594,72.38,77663.6103,11.4,0.37832,0.00015,13.39241]
[1744207141678,72.38,77663.6103,11.4,0.37832,0.00015,13.39237]
[1744207142392,72.38,77663.6103,11.4,0.37832,0.00015,13.39237]
[1744207142944,72.38,77663.6103,11.4,0.37831,0.00015,13.39233]
[1744207143030,72.38,77663.6103,11.4,0.37831,0.00015,13.39233]
[1744207143398,72.38,77663.6103,11.4,0.37831,0.00015,13.39233]
[1744207143548,72.38,77663.6103,11.4,0.37831,0.00015,13.39233]
[1744207143607,72.38,77663.6103,11.4,0.37831,0.00015,13.39233]
[1744207143776,72.38,77663.6103,11.4,0.37831,0.00015,13.39231]
[1744207146090,72.38,77663.6103,11.4,0.37831,0.00015,13.39226]
[1744207146758,72.38,77663.6103,11.4,0.3783,0.00015,13.39224]
[1744207147527,72.38,77663.6103,11.4,0.3783,0.00015,13.39224]
[1744207147553,72.38,77663.6103,11.4,0.3783,0.00015,13.39224]
[1744207147568,72.38,77663.6103,11.4,0.3783,0.00015,13.39224]
[1744207147901,72.38,77663.6103,11.4,0.3783,0.00015,13.39223]
[1744207147984,72.38,77663.6103,11.4,0.3783,0.00015,13.39223]
[1744207148701,72.38,77663.6103,11.4,0.3783,0.00015,13.39223]
[1744207149938,72.37,77663.6103,11.4,0.3783,0.00015,13.39217]
[1744207150534,72.37,77663.6103,11.4,0.3783,0.00015,13.39217]
[1744207150930,72.37,77663.6103,11.4,0.37829,0.00015,13.39214]
[1744207151104,72.37,77663.6103,11.4,0.37829,0.00015,13.39214]
[1744207151117,72.37,77663.6103,11.4,0.37829,0.00015,13.39214]
[1744207151195,72.37,77663.6103,11.4,0.37829,0.00015,13.39214]
[1744207151848,72.37,77663.6103,11.4,0.37829,0.00015,13.3921]
[1744207151873,72.37,77663.6103,11.4,0.37829,0.00015,13.3921]
[1744207151899,72.37,77663.6103,11.4,0.37829,0.00015,13.3921]
[1744207152109,72.37,77663.6103,11.4,0.37829,0.00015,13.3921]
[1744207152195,72.37,77663.6103,11.4,0.37829,0.00015,13.3921]
[1744207152458,72.37,77663.6103,11.4,0.37829,0.00015,13.3921]
[1744207152704,72.37,77700.0431,11.4,0.38373,0.00015,13.45646]
[1744207153995,72.36,77700.0431,11.4,0.38373,0.00015,13.45641]
[1744207154007,72.36,77700.0431,11.4,0.38373,0.00015,13.45641]
[1744207155200,72.34,77700.0431,11.4,0.38368,0.00015,13.45594]
[1744207155213,72.34,77700.0431,11.4,0.38368,0.00015,13.45594]
[1744207155398,72.34,77700.0431,11.4,0.38368,0.00015,13.45594]
[1744207155530,72.34,77700.0431,11.4,0.38368,0.00015,13.45594]
[1744207156216,72.34,77700.0431,11.4,0.38368,0.00015,13.4559]
[1744207156417,72.34,77700.0431,11.4,0.38368,0.00015,13.4559]
[1744207156461,72.34,77700.0431,11.4,0.38368,0.00015,13.4559]
[1744207156645,72.34,77700.0431,11.4,0.38368,0.00015,13.4559]
[1744207156708,72.34,77712.9831,11.4,0.38562,0.00015,13.47819]
[1744207157065,72.34,77712.9831,11.4,0.38562,0.00015,13.47819]
[1744207157485,72.33,77712.9831,11.4,0.38561,0.00015,13.47814]
[1744207159245,72.33,77712.9831,11.4,0.38561,0.00015,13.47814]
[1744207159251,72.33,77712.9831,11.4,0.38561,0.00015,13.47814]
[1744207159495,72.33,77712.9831,11.4,0.38561,0.00015,13.47814]
[1744207159589,72.33,77712.9831,11.4,0.38561,0.00015,13.47814]
[1744207159713,72.33,77670.3555,11.4,0.37923,0.00015,13.40351]
[1744207159796,72.33,77670.3555,11.4,0.37923,0.00015,13.40351]
[1744207159913,72.33,77670.3555,11.4,0.37923,0.00015,13.40351]
[1744207160562,72.33,77670.3555,11.4,0.37923,0.00015,13.40351]
[1744207160688,72.33,77670.3555,11.4,0.37923,0.00015,13.40351]
[1744207160779,72.33,77670.3555,11.4,0.37923,0.00015,13.40351]
[1744207160805,72.33,77670.3555,11.4,0.37923,0.00015,13.40351]
[1744207161661,72.33,77670.3555,11.4,0.37923,0.00015,13.40351]
[1744207161715,72.33,77654.4611,11.4,0.37685,0.00015,13.37474]
[1744207162208,72.33,77654.4611,11.4,0.37685,0.00015,13.37474]
[1744207162716,72.32,77631.6595,11.4,0.37344,0.00015,13.3326]
[1744207164163,72.32,77631.6595,11.4,0.37345,0.00015,13.33264]
[1744207164748,72.32,77631.6595,11.4,0.37345,0.00015,13.33267]
[1744207165212,72.32,77631.6595,11.4,0.37345,0.00015,13.33267]
[1744207165668,72.32,77631.6595,11.4,0.37345,0.00015,13.33267]
[1744207165752,72.33,77632.5694,11.4,0.37359,0.00015,13.33439]
[1744207165805,72.33,77632.5694,11.4,0.37359,0.00015,13.33439]
[1744207167484,72.33,77632.5694,11.4,0.37359,0.00015,13.33442]
[1744207168563,72.33,77641.6937,11.4,0.37495,0.00015,13.35134]
[1744207170274,72.33,77641.6937,11.4,0.37495,0.00015,13.35133]
[1744207170417,72.33,77641.6937,11.4,0.37495,0.00015,13.35133]
[1744207170724,72.33,77629.2536,11.4,0.3731,0.00015,13.3283]
[1744207174430,72.33,77631.6465,11.4,0.3734,0.00015,13.32589]
[1744207175047,72.33,77631.6465,11.4,0.3734,0.00015,13.3259]
[1744207175839,72.33,77631.6465,11.4,0.3734,0.00015,13.32591]
[1744207175872,72.33,77631.6465,11.4,0.3734,0.00015,13.32591]
[1744207176565,72.33,77631.6465,11.4,0.3734,0.00015,13.32591]
[1744207179251,72.33,77630.8707,11.4,0.37328,0.00015,13.32448]
[1744207179293,72.33,77630.8707,11.4,0.37328,0.00015,13.32448]
[1744207179628,72.33,77630.8707,11.4,0.37328,0.00015,13.32448]
[1744207181147,72.33,77630.8707,11.4,0.37329,0.00015,13.32452]
[1744207181642,72.33,77630.8707,11.4,0.37329,0.00015,13.32452]
[1744207181696,72.33,77630.8707,11.4,0.37329,0.00015,13.32452]
[1744207181763,72.33,77633.3678,11.4,0.37366,0.00015,13.3292]
[1744207181818,72.33,77633.3678,11.4,0.37366,0.00015,13.3292]
[1744207181842,72.33,77633.3678,11.4,0.37366,0.00015,13.3292]
[1744207182661,72.34,77633.3678,11.4,0.37366,0.00015,13.32922]
[1744207183668,72.34,77639.5706,11.4,0.37459,0.00015,13.34072]
[1744207183969,72.34,77639.5706,11.4,0.37459,0.00015,13.34072]
[1744207184334,72.34,77639.5706,11.4,0.37459,0.00015,13.34072]
[1744207184675,72.34,77639.5706,11.4,0.37459,0.00015,13.34073]
[1744207185744,72.34,77639.5706,11.4,0.37459,0.00015,13.34075]
[1744207185748,72.34,77639.5706,11.4,0.37459,0.00015,13.34075]
[1744207186458,72.34,77639.5706,11.4,0.37459,0.00015,13.34075]
[1744207186689,72.34,77639.5706,11.4,0.37459,0.00015,13.34075]
[1744207188703,72.33,77649.3105,11.4,0.37603,0.00015,13.35858]
[1744207188960,72.33,77649.3105,11.4,0.37603,0.00015,13.35858]
[1744207189710,72.33,77649.3105,11.4,0.37603,0.00015,13.35852]
[1744207190003,72.33,77649.3105,11.4,0.37603,0.00015,13.35852]
[1744207190203,72.33,77649.3105,11.4,0.37603,0.00015,13.35852]
[1744207190326,72.33,77649.3105,11.4,0.37603,0.00015,13.35852]
[1744207190370,72.33,77649.3105,11.4,0.37603,0.00015,13.35852]
[1744207190452,72.33,77649.3105,11.4,0.37603,0.00015,13.35852]
[1744207190505,72.33,77649.3105,11.4,0.37603,0.00015,13.35852]
[1744207190717,72.33,77649.3105,11.4,0.37602,0.00015,13.35842]
[1744207191533,72.33,77649.3105,11.4,0.37602,0.00015,13.35842]
[1744207191724,72.32,77649.3105,11.4,0.37602,0.00015,13.35839]
[1744207192522,72.32,77649.3105,11.4,0.37602,0.00015,13.35839]
[1744207192533,72.32,77649.3105,11.4,0.37602,0.00015,13.35839]
[1744207192620,72.32,77649.3105,11.4,0.37602,0.00015,13.35839]
[1744207192731,72.32,77649.3105,11.4,0.37601,0.00015,13.35835]
[1744207192925,72.32,77649.3105,11.4,0.37601,0.00015,13.35835]
[1744207193001,72.32,77649.3105,11.4,0.37601,0.00015,13.35835]
[1744207193117,72.32,77649.3105,11.4,0.37601,0.00015,13.35835]
[1744207193269,72.32,77649.3105,11.4,0.37601,0.00015,13.35835]
[1744207193486,72.32,77649.3105,11.4,0.37601,0.00015,13.35835]
[1744207193516,72.32,77649.3105,11.4,0.37601,0.00015,13.35835]
[1744207193584,72.32,77649.3105,11.4,0.37601,0.00015,13.35835]
[1744207194745,72.32,77663.3832,11.4,0.37811,0.00015,13.3839]
[1744207195551,72.32,77663.3832,11.4,0.37811,0.00015,13.3839]
[1744207196288,72.32,77663.3832,11.4,0.37811,0.00015,13.38388]
[1744207196331,72.32,77663.3832,11.4,0.37811,0.00015,13.38388]
[1744207196435,72.32,77663.3832,11.4,0.37811,0.00015,13.38385]
[1744207196845,72.32,77663.3832,11.4,0.37811,0.00015,13.38385]
[1744207196969,72.32,77663.3832,11.4,0.37811,0.00015,13.38385]
[1744207197665,72.32,77663.3832,11.4,0.37811,0.00015,13.38385]
[1744207198138,72.32,77663.3832,11.4,0.37811,0.00015,13.38384]
[1744207198158,72.32,77663.3832,11.4,0.37811,0.00015,13.38384]
[1744207198275,72.32,77663.3832,11.4,0.37811,0.00015,13.38384]
[1744207198700,72.32,77663.3832,11.4,0.37811,0.00015,13.38384]
[1744207198754,72.32,77686.1116,11.4,0.3815,0.00015,13.42437]
[1744207198969,72.32,77686.1116,11.4,0.3815,0.00015,13.42437]
[1744207199806,72.31,77686.1116,11.4,0.38149,0.00015,13.42418]
[1744207201370,72.31,77686.1116,11.4,0.38149,0.00015,13.42418]
[1744207201394,72.31,77686.1116,11.4,0.38149,0.00015,13.42418]
[1744207201564,72.31,77686.1116,11.4,0.38149,0.00015,13.42418]
[1744207201974,72.31,77686.1116,11.4,0.38149,0.00015,13.42418]
[1744207202051,72.31,77686.1116,11.4,0.38149,0.00015,13.42418]
[1744207202750,72.31,77686.1116,11.4,0.38149,0.00015,13.42418]
[1744207202888,72.31,77665.9386,11.4,0.37847,0.00015,13.38824]
[1744207203511,72.31,77665.9386,11.4,0.37847,0.00015,13.38824]
[1744207203858,72.31,77665.9386,11.4,0.37847,0.00015,13.38824]
[1744207204000,72.31,77665.9386,11.4,0.37847,0.00015,13.38824]
[1744207204021,72.31,77665.9386,11.4,0.37847,0.00015,13.38824]
[1744207204248,72.31,77665.9386,11.4,0.37847,0.00015,13.38824]
[1744207204430,72.31,77665.9386,11.4,0.37847,0.00015,13.38824]
[1744207204679,72.31,77665.9386,11.4,0.37847,0.00015,13.38824]
[1744207204857,72.31,77665.9386,11.4,0.37847,0.00015,13.38824]
[1744207204894,72.3,77644.6171,11.4,0.37528,0.00015,13.34936]
[1744207205223,72.3,77644.6171,11.4,0.37528,0.00015,13.34936]
[1744207205836,72.3,77644.6171,11.4,0.37528,0.00015,13.34936]
[1744207206076,72.3,77644.6171,11.4,0.37528,0.00015,13.34936]
[1744207206880,72.3,77644.6171,11.4,0.37528,0.00015,13.34936]
[1744207207177,72.3,77644.6171,11.4,0.37528,0.00015,13.34936]
[1744207207308,72.3,77644.6171,11.4,0.37528,0.00015,13.34936]
[1744207207475,72.3,77644.6171,11.4,0.37528,0.00015,13.34936]
[1744207207638,72.3,77644.6171,11.4,0.37528,0.00015,13.34936]
[1744207207966,72.3,77644.6171,11.4,0.37528,0.00015,13.34936]
[1744207207891,72.27,77644.6171,11.4,0.37522,0.00015,13.34869]
[1744207208105,72.27,77644.6171,11.4,0.37522,0.00015,13.34869]
[1744207208113,72.27,77644.6171,11.4,0.37522,0.00015,13.34869]
[1744207208400,72.27,77644.6171,11.4,0.37522,0.00015,13.34869]
[1744207209025,72.27,77644.6171,11.4,0.37522,0.00015,13.34869]
[1744207208897,72.27,77644.6171,11.4,0.37522,0.00015,13.34869]
[1744207210083,72.27,77644.6171,11.4,0.37522,0.00015,13.34869]
[1744207209904,72.27,77644.6171,11.4,0.37522,0.00015,13.34867]
[1744207210911,72.27,77644.6171,11.4,0.37522,0.00015,13.34864]
[1744207211563,72.27,77644.6171,11.4,0.37522,0.00015,13.34864]
[1744207211802,72.27,77644.6171,11.4,0.37522,0.00015,13.34864]
[1744207211871,72.27,77644.6171,11.4,0.37522,0.00015,13.34864]
[1744207211922,72.27,77644.6171,11.4,0.37522,0.00015,13.34864]
[1744207212145,72.27,77644.6171,11.4,0.37522,0.00015,13.34864]
[1744207212857,72.27,77644.6171,11.4,0.37522,0.00015,13.34864]
[1744207213024,72.26,77644.6171,11.4,0.37521,0.00015,13.34855]
[1744207213422,72.26,77644.6171,11.4,0.37521,0.00015,13.34855]
[1744207213597,72.26,77644.6171,11.4,0.37521,0.00015,13.34855]
[1744207213944,72.26,77644.6171,11.4,0.37521,0.00015,13.34855]
[1744207214288,72.26,77644.6171,11.4,0.37521,0.00015,13.34855]
[1744207215156,72.26,77644.6171,11.4,0.37521,0.00015,13.34855]
[1744207215653,72.26,77644.6171,11.4,0.3752,0.00015,13.34848]
[1744207215955,72.26,77644.6171,11.4,0.3752,0.00015,13.34849]
[1744207216274,72.26,77644.6171,11.4,0.3752,0.00015,13.34849]
[1744207216659,72.26,77644.6171,11.4,0.3752,0.00015,13.34849]
[1744207216962,72.26,77644.6171,11.4,0.3752,0.00015,13.34848]
[1744207217969,72.26,77779.5321,11.4,0.39546,0.00015,13.57988]
[1744207218078,72.26,77779.5321,11.4,0.39546,0.00015,13.57988]
[1744207218440,72.26,77779.5321,11.4,0.39546,0.00015,13.57988]
[1744207218823,72.26,77779.5321,11.4,0.39546,0.00015,13.57988]
[1744207219983,72.25,77764.2649,11.4,0.39314,0.00015,13.55531]
[1744207220396,72.25,77764.2649,11.4,0.39314,0.00015,13.55531]
[1744207220404,72.25,77764.2649,11.4,0.39314,0.00015,13.55531]
[1744207220759,72.25,77764.2649,11.4,0.39314,0.00015,13.55531]
[1744207220762,72.25,77764.2649,11.4,0.39314,0.00015,13.55531]
[1744207220990,72.25,77764.2649,11.4,0.39314,0.00015,13.55528]
[1744207222064,72.25,77764.2649,11.4,0.39314,0.00015,13.55528]
[1744207222219,72.25,77764.2649,11.4,0.39313,0.00015,13.55526]
[1744207222265,72.25,77764.2649,11.4,0.39313,0.00015,13.55526]
[1744207222567,72.25,77764.2649,11.4,0.39313,0.00015,13.55526]
[1744207222759,72.25,77764.2649,11.4,0.39313,0.00015,13.55526]
[1744207222869,72.25,77764.2649,11.4,0.39313,0.00015,13.55526]
[1744207222944,72.25,77764.2649,11.4,0.39313,0.00015,13.55526]
[1744207223004,72.25,77764.2649,11.4,0.39313,0.00015,13.55526]
[1744207223613,72.25,77764.2649,11.4,0.39313,0.00015,13.55526]
[1744207223638,72.25,77764.2649,11.4,0.39313,0.00015,13.55526]
[1744207224015,72.24,77764.2649,11.4,0.39313,0.00015,13.55522]
[1744207224187,72.24,77764.2649,11.4,0.39313,0.00015,13.55522]
[1744207225243,72.24,77764.2649,11.4,0.39313,0.00015,13.55519]
[1744207225585,72.24,77764.2649,11.4,0.39313,0.00015,13.55519]
[1744207225633,72.24,77764.2649,11.4,0.39313,0.00015,13.55519]
[1744207225642,72.24,77764.2649,11.4,0.39313,0.00015,13.55519]
[1744207225854,72.24,77764.2649,11.4,0.39313,0.00015,13.55519]
[1744207226019,72.24,77813.4632,11.4,0.40057,0.00015,13.63242]
[1744207226321,72.24,77813.4632,11.4,0.40057,0.00015,13.63242]
[1744207226564,72.24,77813.4632,11.4,0.40057,0.00015,13.63242]
[1744207226907,72.24,77813.4632,11.4,0.40057,0.00015,13.63242]
[1744207227062,72.24,77813.4632,11.4,0.40057,0.00015,13.6324]
[1744207227316,72.24,77813.4632,11.4,0.40057,0.00015,13.6324]
[1744207227594,72.24,77813.4632,11.4,0.40057,0.00015,13.6324]
[1744207228205,72.24,77813.8645,11.4,0.40062,0.00015,13.63298]
[1744207228300,72.24,77813.8645,11.4,0.40062,0.00015,13.63298]
[1744207228397,72.24,77813.8645,11.4,0.40062,0.00015,13.63298]
[1744207229364,72.23,77812.5416,11.4,0.40042,0.00015,13.63094]
[1744207229738,72.23,77812.5416,11.4,0.40042,0.00015,13.63094]
[1744207229799,72.23,77812.5416,11.4,0.40042,0.00015,13.63094]
[1744207229851,72.23,77812.5416,11.4,0.40042,0.00015,13.63094]
[1744207229867,72.23,77812.5416,11.4,0.40042,0.00015,13.63094]
[1744207230023,72.23,77820.8616,11.4,0.40168,0.00015,13.64352]
[1744207230087,72.23,77820.8616,11.4,0.40168,0.00015,13.64352]
[1744207230201,72.23,77820.8616,11.4,0.40168,0.00015,13.64352]
[1744207230202,72.23,77820.8616,11.4,0.40168,0.00015,13.64352]
[1744207230242,72.23,77820.8616,11.4,0.40168,0.00015,13.64352]
[1744207230337,72.23,77820.8616,11.4,0.40168,0.00015,13.64352]
[1744207230502,72.23,77820.8616,11.4,0.40168,0.00015,13.64352]
[1744207230698,72.23,77820.8616,11.4,0.40168,0.00015,13.64352]
[1744207230859,72.23,77820.8616,11.4,0.40168,0.00015,13.64352]
[1744207231019,72.23,77820.8616,11.4,0.40168,0.00015,13.64352]
[1744207231059,72.23,77820.8616,11.4,0.40168,0.00015,13.64352]
[1744207231594,72.23,77820.8616,11.4,0.40168,0.00015,13.64352]
[1744207232198,72.23,77819.4672,11.4,0.40141,0.00015,13.63459]
[1744207232238,72.23,77819.4672,11.4,0.40141,0.00015,13.63459]
[1744207232340,72.23,77819.4672,11.4,0.40141,0.00015,13.63459]
[1744207232623,72.23,77819.4672,11.4,0.40141,0.00015,13.63459]
[1744207232866,72.23,77819.4672,11.4,0.40141,0.00015,13.63459]
[1744207233060,72.23,77819.4672,11.4,0.40141,0.00015,13.63459]
[1744207233098,72.23,77819.4672,11.4,0.40141,0.00015,13.63459]
[1744207233026,72.22,77824.8742,11.4,0.40223,0.00015,13.6427]
[1744207233732,72.22,77824.8742,11.4,0.40223,0.00015,13.6427]
[1744207233755,72.22,77824.8742,11.4,0.40223,0.00015,13.6427]
[1744207233781,72.22,77824.8742,11.4,0.40223,0.00015,13.6427]
[1744207233852,72.22,77824.8742,11.4,0.40223,0.00015,13.6427]
[1744207234079,72.22,77824.8742,11.4,0.40223,0.00015,13.6427]
[1744207234141,72.22,77824.8742,11.4,0.40223,0.00015,13.6427]
[1744207234174,72.22,77824.8742,11.4,0.40223,0.00015,13.6427]
[1744207234655,72.22,77824.8742,11.4,0.40223,0.00015,13.6427]
[1744207234774,72.22,77824.8742,11.4,0.40223,0.00015,13.6427]
[1744207235427,72.22,77824.8742,11.4,0.40223,0.00015,13.6427]
[1744207235488,72.22,77824.8742,11.4,0.40223,0.00015,13.6427]
[1744207235650,72.22,77824.8742,11.4,0.40223,0.00015,13.6427]
[1744207236420,72.22,77824.8742,11.4,0.40223,0.00015,13.64269]
[1744207236618,72.22,77824.8742,11.4,0.40223,0.00015,13.64269]
[1744207236867,72.22,77824.8742,11.4,0.40223,0.00015,13.64269]
[1744207236935,72.22,77824.8742,11.4,0.40223,0.00015,13.64269]
[1744207237045,72.22,77843.0542,11.4,0.40499,0.00015,13.66967]
[1744207237296,72.22,77843.0542,11.4,0.40499,0.00015,13.66967]
[1744207237786,72.22,77843.0542,11.4,0.40499,0.00015,13.66967]
[1744207238004,72.22,77843.0542,11.4,0.40499,0.00015,13.66966]
[1744207238286,72.22,77843.0542,11.4,0.40499,0.00015,13.66966]
[1744207238483,72.22,77843.0542,11.4,0.40499,0.00015,13.66966]
[1744207238521,72.22,77843.0542,11.4,0.40499,0.00015,13.66966]
[1744207238522,72.22,77843.0542,11.4,0.40499,0.00015,13.66966]
[1744207238782,72.22,77843.0542,11.4,0.40499,0.00015,13.66966]
[1744207238828,72.22,77843.0542,11.4,0.40499,0.00015,13.66966]
[1744207238968,72.22,77843.0542,11.4,0.40499,0.00015,13.66966]
[1744207239079,72.22,77843.0542,11.4,0.40499,0.00015,13.66966]
[1744207239053,72.22,77887.8424,11.4,0.41182,0.00015,13.73334]
[1744207239201,72.22,77887.8424,11.4,0.41182,0.00015,13.73334]
[1744207239640,72.22,77887.8424,11.4,0.41182,0.00015,13.73334]
[1744207240029,72.22,77887.8424,11.4,0.41182,0.00015,13.73334]
[1744207240281,72.22,77887.8424,11.4,0.41182,0.00015,13.73334]
[1744207240319,72.22,77887.8424,11.4,0.41182,0.00015,13.73334]
[1744207240537,72.22,77887.8424,11.4,0.41182,0.00015,13.73334]
[1744207240687,72.22,77887.8424,11.4,0.41182,0.00015,13.73334]
[1744207240701,72.22,77887.8424,11.4,0.41182,0.00015,13.73334]
[1744207240920,72.22,77887.8424,11.4,0.41182,0.00015,13.73334]
[1744207241001,72.22,77887.8424,11.4,0.41182,0.00015,13.73334]
[1744207241057,72.22,77898.9779,11.4,0.41351,0.00015,13.74854]
[1744207241421,72.22,77898.9779,11.4,0.41351,0.00015,13.74854]
[1744207242122,72.22,77898.9779,11.4,0.41351,0.00015,13.74854]
[1744207242124,72.22,77898.9779,11.4,0.41351,0.00015,13.74854]
[1744207242226,72.22,77898.9779,11.4,0.41351,0.00015,13.74854]
[1744207242323,72.22,77898.9779,11.4,0.41351,0.00015,13.74854]
[1744207242983,72.22,77898.9779,11.4,0.41351,0.00015,13.74854]
[1744207243001,72.22,77898.9779,11.4,0.41351,0.00015,13.74854]
[1744207243061,72.22,77869.9236,11.4,0.40908,0.00015,13.70833]
[1744207243416,72.22,77869.9236,11.4,0.40908,0.00015,13.70833]
[1744207243449,72.22,77869.9236,11.4,0.40908,0.00015,13.70833]
[1744207243485,72.22,77869.9236,11.4,0.40908,0.00015,13.70833]
[1744207243535,72.22,77869.9236,11.4,0.40908,0.00015,13.70833]
[1744207243702,72.22,77869.9236,11.4,0.40908,0.00015,13.70833]
[1744207243717,72.22,77869.9236,11.4,0.40908,0.00015,13.70833]
[1744207243745,72.22,77869.9236,11.4,0.40908,0.00015,13.70833]
[1744207243798,72.22,77869.9236,11.4,0.40908,0.00015,13.70833]
[1744207243972,72.22,77869.9236,11.4,0.40908,0.00015,13.70833]
[1744207243986,72.22,77869.9236,11.4,0.40908,0.00015,13.70833]
[1744207244011,72.22,77869.9236,11.4,0.40908,0.00015,13.70833]
[1744207244062,72.22,77889.9062,11.4,0.41213,0.00015,13.73616]
[1744207244175,72.22,77889.9062,11.4,0.41213,0.00015,13.73616]
[1744207244322,72.22,77889.9062,11.4,0.41213,0.00015,13.73616]
[1744207244443,72.22,77889.9062,11.4,0.41213,0.00015,13.73616]
[1744207244557,72.22,77889.9062,11.4,0.41213,0.00015,13.73616]
[1744207245063,72.22,77902.8662,11.4,0.41411,0.00015,13.75377]
[1744207246065,72.22,77912.0132,11.4,0.4155,0.00015,13.766]
[1744207246475,72.22,77912.0132,11.4,0.4155,0.00015,13.766]
[1744207246687,72.22,77912.0132,11.4,0.4155,0.00015,13.766]
[1744207246875,72.22,77912.0132,11.4,0.4155,0.00015,13.766]
[1744207246898,72.22,77912.0132,11.4,0.4155,0.00015,13.766]
[1744207247418,72.22,77912.0132,11.4,0.4155,0.00015,13.76597]
[1744207247802,72.22,77912.0132,11.4,0.4155,0.00015,13.76597]
[1744207247870,72.22,77912.0132,11.4,0.4155,0.00015,13.76597]
[1744207247906,72.22,77912.0132,11.4,0.4155,0.00015,13.76597]
[1744207248057,72.22,77912.0132,11.4,0.4155,0.00015,13.76597]
[1744207248067,72.21,77931.853,11.4,0.41853,0.00015,13.79193]
[1744207248569,72.21,77931.853,11.4,0.41853,0.00015,13.79193]
[1744207248615,72.21,77931.853,11.4,0.41853,0.00015,13.79193]
[1744207248696,72.21,77931.853,11.4,0.41853,0.00015,13.79193]
[1744207248719,72.21,77931.853,11.4,0.41853,0.00015,13.79193]
[1744207248971,72.21,77931.853,11.4,0.41853,0.00015,13.79193]
[1744207249038,72.21,77931.853,11.4,0.41853,0.00015,13.79193]
[1744207249043,72.21,77931.853,11.4,0.41853,0.00015,13.79193]
[1744207249226,72.21,77931.853,11.4,0.41853,0.00015,13.79193]
[1744207249559,72.21,77931.853,11.4,0.41853,0.00015,13.79193]
[1744207249831,72.21,77931.853,11.4,0.41853,0.00015,13.79193]
[1744207249915,72.21,77931.853,11.4,0.41853,0.00015,13.79193]
[1744207250115,72.22,77931.853,11.4,0.41854,0.00015,13.79195]
[1744207250751,72.22,77931.853,11.4,0.41854,0.00015,13.79195]
[1744207251025,72.22,77931.853,11.4,0.41854,0.00015,13.79195]
[1744207251072,72.22,77936.4057,11.4,0.41923,0.00015,13.7978]
[1744207251479,72.22,77936.4057,11.4,0.41923,0.00015,13.7978]
[1744207251693,72.22,77936.4057,11.4,0.41923,0.00015,13.7978]
[1744207251766,72.22,77936.4057,11.4,0.41923,0.00015,13.7978]
[1744207252086,72.22,77936.4057,11.4,0.41923,0.00015,13.7978]
[1744207251968,72.22,77936.4057,11.4,0.41924,0.00015,13.79785]
[1744207252172,72.22,77936.4057,11.4,0.41924,0.00015,13.79785]
[1744207252581,72.22,77936.4057,11.4,0.41924,0.00015,13.79785]
[1744207252686,72.22,77936.4057,11.4,0.41924,0.00015,13.79785]
[1744207252804,72.22,77936.4057,11.4,0.41924,0.00015,13.79785]
[1744207252947,72.22,77936.4057,11.4,0.41924,0.00015,13.79785]
[1744207252995,72.22,77936.4057,11.4,0.41924,0.00015,13.79785]
[1744207253018,72.23,77936.4057,11.4,0.41925,0.00015,13.79793]
[1744207253096,72.23,77936.4057,11.4,0.41925,0.00015,13.79793]
[1744207253118,72.23,77936.4057,11.4,0.41925,0.00015,13.79793]
[1744207253194,72.23,77936.4057,11.4,0.41925,0.00015,13.79793]
[1744207253271,72.23,77936.4057,11.4,0.41925,0.00015,13.79793]
[1744207253408,72.23,77936.4057,11.4,0.41925,0.00015,13.79793]
[1744207253511,72.23,77936.4057,11.4,0.41925,0.00015,13.79793]
[1744207253548,72.23,77936.4057,11.4,0.41925,0.00015,13.79793]
[1744207253596,72.23,77936.4057,11.4,0.41925,0.00015,13.79793]
[1744207253881,72.23,77936.4057,11.4,0.41925,0.00015,13.79793]
[1744207254116,72.21,77936.4057,11.4,0.41922,0.00015,13.79771]
[1744207254129,72.21,77936.4057,11.4,0.41922,0.00015,13.79771]
[1744207254195,72.21,77936.4057,11.4,0.41922,0.00015,13.79771]
[1744207254228,72.21,77936.4057,11.4,0.41922,0.00015,13.79771]
[1744207254270,72.21,77936.4057,11.4,0.41922,0.00015,13.79771]
[1744207254350,72.21,77936.4057,11.4,0.41922,0.00015,13.79771]
[1744207254428,72.21,77936.4057,11.4,0.41922,0.00015,13.79771]
[1744207254597,72.21,77936.4057,11.4,0.41922,0.00015,13.79771]
[1744207254607,72.21,77936.4057,11.4,0.41922,0.00015,13.79771]
[1744207254716,72.21,77936.4057,11.4,0.41922,0.00015,13.79771]
[1744207254797,72.21,77936.4057,11.4,0.41922,0.00015,13.79771]
[1744207254811,72.21,77936.4057,11.4,0.41922,0.00015,13.79771]
[1744207254996,72.21,77936.4057,11.4,0.41922,0.00015,13.79771]
[1744207255365,72.19,77936.4057,11.4,0.4192,0.00015,13.79757]
[1744207255591,72.19,77936.4057,11.4,0.4192,0.00015,13.79757]
[1744207256077,72.17,77988.4641,11.4,0.42717,0.00015,13.86134]
[1744207256880,72.17,77988.4641,11.4,0.42717,0.00015,13.86134]
[1744207257318,72.17,77984.2742,11.4,0.42652,0.00015,13.85636]
[1744207258243,72.17,77984.2742,11.4,0.42652,0.00015,13.85636]
[1744207258405,72.17,77984.2742,11.4,0.42652,0.00015,13.85636]
[1744207258960,72.17,77984.2742,11.4,0.42652,0.00015,13.85636]
[1744207259209,72.17,77984.2742,11.4,0.42652,0.00015,13.85636]
[1744207259249,72.17,77984.2742,11.4,0.42652,0.00015,13.85636]
[1744207259360,72.17,77984.2742,11.4,0.42652,0.00015,13.85636]
[1744207259419,72.17,77984.2742,11.4,0.42652,0.00015,13.85636]
[1744207259495,72.17,77984.2742,11.4,0.42652,0.00015,13.85636]
[1744207259669,72.17,77984.2742,11.4,0.42652,0.00015,13.85636]
[1744207260025,72.17,77984.2742,11.4,0.42652,0.00015,13.85636]
[1744207260303,72.17,77984.2742,11.4,0.42652,0.00015,13.85636]
[1744207260405,72.17,77984.2742,11.4,0.42652,0.00015,13.85636]
[1744207261082,72.16,77957.6832,11.4,0.42243,0.00015,13.82413]
[1744207261555,72.16,77957.6832,11.4,0.42243,0.00015,13.82413]
[1744207261766,72.16,77957.6832,11.4,0.42243,0.00015,13.82413]
[1744207261843,72.16,77957.6832,11.4,0.42243,0.00015,13.82413]
[1744207262845,72.16,77957.6832,11.4,0.42243,0.00015,13.82413]
[1744207263132,72.17,77957.6832,11.4,0.42244,0.00015,13.82416]
[1744207263447,72.17,77957.6832,11.4,0.42244,0.00015,13.82416]
[1744207263731,72.17,77957.6832,11.4,0.42244,0.00015,13.82416]
[1744207263799,72.17,77957.6832,11.4,0.42244,0.00015,13.82416]
[1744207265086,72.16,77927.9523,11.4,0.41787,0.00015,13.78639]
[1744207265581,72.16,77927.9523,11.4,0.41787,0.00015,13.78639]
[1744207265740,72.16,77927.9523,11.4,0.41787,0.00015,13.78639]
[1744207266041,72.16,77927.9523,11.4,0.41787,0.00015,13.78639]
[1744207266048,72.16,77927.9523,11.4,0.41787,0.00015,13.78639]
[1744207266088,72.16,77932.8852,11.4,0.41862,0.00015,13.79274]
[1744207266213,72.16,77932.8852,11.4,0.41862,0.00015,13.79274]
[1744207266446,72.16,77932.8852,11.4,0.41862,0.00015,13.79274]
[1744207266621,72.16,77932.8852,11.4,0.41862,0.00015,13.79274]
[1744207266903,72.16,77932.8852,11.4,0.41862,0.00015,13.79274]
[1744207267029,72.16,77932.8852,11.4,0.41862,0.00015,13.79274]
[1744207267041,72.16,77932.8852,11.4,0.41862,0.00015,13.79271]
[1744207267216,72.16,77932.8852,11.4,0.41862,0.00015,13.79271]
[1744207267352,72.16,77932.8852,11.4,0.41862,0.00015,13.79271]
[1744207267591,72.16,77932.8852,11.4,0.41862,0.00015,13.79271]
[1744207267616,72.16,77932.8852,11.4,0.41862,0.00015,13.79271]
[1744207267633,72.16,77932.8852,11.4,0.41862,0.00015,13.79271]
[1744207268045,72.16,77932.8852,11.4,0.41862,0.00015,13.79271]
[1744207268080,72.16,77932.8852,11.4,0.41862,0.00015,13.79271]
[1744207268089,72.16,77932.9653,11.4,0.41863,0.00015,13.79281]
[1744207268817,72.16,77932.9653,11.4,0.41863,0.00015,13.79281]
[1744207268829,72.16,77932.9653,11.4,0.41863,0.00015,13.79281]
[1744207268881,72.16,77932.9653,11.4,0.41863,0.00015,13.79285]
[1744207269417,72.16,77932.9653,11.4,0.41863,0.00015,13.79285]
[1744207269724,72.16,77932.9653,11.4,0.41863,0.00015,13.79285]
[1744207269745,72.16,77932.9653,11.4,0.41863,0.00015,13.79285]
[1744207269802,72.16,77932.9653,11.4,0.41863,0.00015,13.79285]
[1744207269992,72.16,77932.9653,11.4,0.41863,0.00015,13.79285]
[1744207270092,72.16,77968.9238,11.4,0.42415,0.00015,13.83789]
[1744207270998,72.16,77968.9238,11.4,0.42415,0.00015,13.83789]
[1744207271189,72.16,77968.9238,11.4,0.42415,0.00015,13.83788]
[1744207271241,72.16,77968.9238,11.4,0.42415,0.00015,13.83788]
[1744207272093,72.15,77998.1695,11.4,0.42864,0.00015,13.87247]
[1744207272485,72.15,77998.1695,11.4,0.42864,0.00015,13.87247]
[1744207272668,72.15,77998.1695,11.4,0.42864,0.00015,13.87247]
[1744207272784,72.15,77998.1695,11.4,0.42864,0.00015,13.87247]
[1744207273094,72.14,78007.6866,11.4,0.4301,0.00015,13.88337]
[1744207273103,72.14,78007.6866,11.4,0.4301,0.00015,13.88337]
[1744207273104,72.14,78007.6866,11.4,0.4301,0.00015,13.88337]
[1744207273143,72.14,78007.6866,11.4,0.4301,0.00015,13.88337]
[1744207274447,72.14,78007.6866,11.4,0.4301,0.00015,13.88336]
[1744207274519,72.14,78007.6866,11.4,0.4301,0.00015,13.88336]
[1744207274529,72.14,78007.6866,11.4,0.4301,0.00015,13.88336]
[1744207274655,72.14,78007.6866,11.4,0.4301,0.00015,13.88336]
[1744207274692,72.14,78007.6866,11.4,0.4301,0.00015,13.88336]
[1744207274907,72.14,78007.6866,12.1,0.4301,0.00015,13.88336]
[1744207275115,72.14,78007.6866,12.1,0.4301,0.00015,13.88336]
[1744207275096,72.14,78017.2936,12.1,0.43158,0.00015,13.89418]
[1744207275587,72.14,78017.2936,12.1,0.43158,0.00015,13.89418]
[1744207275655,72.14,78017.2936,12.1,0.43158,0.00015,13.89418]
[1744207275662,72.14,78017.2936,12.1,0.43158,0.00015,13.89418]
[1744207276390,72.14,78017.2936,12.1,0.43158,0.00015,13.89418]
[1744207276813,72.14,78017.2936,12.1,0.43158,0.00015,13.89418]
[1744207276853,72.14,78017.2936,12.1,0.43158,0.00015,13.89418]
[1744207276871,72.14,78017.2936,12.1,0.43158,0.00015,13.89418]
[1744207276928,72.14,78017.2936,12.1,0.43158,0.00015,13.89418]
[1744207277134,72.14,78017.2936,12.1,0.43158,0.00015,13.89418]
[1744207277201,72.16,78017.2936,12.1,0.43159,0.00015,13.89427]
[1744207277286,72.16,78017.2936,12.1,0.43159,0.00015,13.89427]
[1744207277358,72.16,78017.2936,12.1,0.43159,0.00015,13.89427]
[1744207277419,72.16,78017.2936,12.1,0.43159,0.00015,13.89427]
[1744207277803,72.16,78017.2936,12.1,0.43159,0.00015,13.89427]
[1744207277966,72.16,78017.2936,12.1,0.43159,0.00015,13.89427]
[1744207278117,72.18,78017.2936,12.1,0.43162,0.00015,13.89442]
[1744207278789,72.18,78017.2936,12.1,0.43162,0.00015,13.89442]
[1744207278939,72.18,78017.2936,12.1,0.43162,0.00015,13.89442]
[1744207278994,72.18,78017.2936,12.1,0.43162,0.00015,13.89442]
[1744207279102,72.18,78068.4004,12.1,0.4395,0.00015,13.94876]
[1744207279165,72.18,78068.4004,12.1,0.4395,0.00015,13.94876]
[1744207279255,72.18,78068.4004,12.1,0.4395,0.00015,13.94876]
[1744207279379,72.18,78068.4004,12.1,0.4395,0.00015,13.94876]
[1744207279880,72.18,78068.4004,12.1,0.4395,0.00015,13.94876]
[1744207280215,72.17,78068.4004,12.1,0.4395,0.00015,13.94874]
[1744207280558,72.17,78068.4004,12.1,0.4395,0.00015,13.94874]
[1744207280717,72.17,78068.4004,12.1,0.4395,0.00015,13.94874]
[1744207281104,72.18,78058.4478,12.1,0.43797,0.00015,13.93862]
[1744207281301,72.18,78058.4478,12.1,0.43797,0.00015,13.93862]
[1744207281860,72.18,78058.4478,12.1,0.43797,0.00015,13.93862]
[1744207282105,72.18,78050.9437,12.1,0.43681,0.00015,13.93083]
[1744207283678,72.18,78050.9437,12.1,0.43681,0.00015,13.93083]
[1744207284107,72.18,78043.7367,12.1,0.4357,0.00015,13.92325]
[1744207285500,72.18,78043.7367,12.1,0.4357,0.00015,13.92325]
[1744207285517,72.18,78043.7367,12.1,0.4357,0.00015,13.92325]
[1744207285637,72.18,78043.7367,12.1,0.4357,0.00015,13.92325]
[1744207285672,72.18,78043.7367,12.1,0.4357,0.00015,13.92325]
[1744207286012,72.18,78043.7367,12.1,0.4357,0.00015,13.92325]
[1744207286069,72.18,78043.7367,12.1,0.4357,0.00015,13.92325]
[1744207286138,72.18,78043.7367,12.1,0.4357,0.00015,13.92325]
[1744207286144,72.18,78043.7367,12.1,0.4357,0.00015,13.92325]
[1744207286551,72.18,78043.2139,12.1,0.43562,0.00015,13.92271]
[1744207286724,72.18,78043.2139,12.1,0.43562,0.00015,13.92271]
[1744207286834,72.18,78043.2139,12.1,0.43562,0.00015,13.92271]
[1744207286935,72.18,78043.2139,12.1,0.43562,0.00015,13.92271]
[1744207287035,72.18,78043.2139,12.1,0.43562,0.00015,13.92271]
[1744207287093,72.18,78043.2139,12.1,0.43562,0.00015,13.92271]
[1744207287210,72.18,78043.2139,12.1,0.43562,0.00015,13.92271]
[1744207287320,72.18,78043.2139,12.1,0.43562,0.00015,13.92271]
[1744207287579,72.18,78043.2139,12.1,0.43562,0.00015,13.92271]
[1744207287812,72.18,78043.2139,12.1,0.43562,0.00015,13.92271]
[1744207288113,72.19,78055.5995,12.1,0.43753,0.00015,13.93571]
[1744207289114,72.2,78090.0878,12.1,0.44287,0.00015,13.9703]
[1744207289722,72.2,78090.0878,12.1,0.44287,0.00015,13.9703]
[1744207289739,72.2,78090.0878,12.1,0.44287,0.00015,13.9703]
[1744207289771,72.2,78090.0878,12.1,0.44287,0.00015,13.9703]
[1744207289932,72.2,78090.0878,12.1,0.44287,0.00015,13.9703]
[1744207290158,72.2,78090.0878,12.1,0.44287,0.00015,13.9703]
[1744207290042,72.18,78090.0878,12.1,0.44286,0.00015,13.97022]
[1744207290718,72.18,78090.0878,12.1,0.44286,0.00015,13.97022]
[1744207291293,72.18,78090.0878,12.1,0.44286,0.00015,13.97022]
[1744207291368,72.18,78090.0878,12.1,0.44286,0.00015,13.97022]
[1744207291516,72.18,78090.0878,12.1,0.44286,0.00015,13.97022]
[1744207291689,72.18,78090.0878,12.1,0.44286,0.00015,13.97022]
[1744207292051,72.18,78090.0878,12.1,0.44286,0.00015,13.97022]
[1744207291755,72.22,78090.0878,12.1,0.44286,0.00015,13.96375]
[1744207292178,72.22,78090.0878,12.1,0.44286,0.00015,13.96375]
[1744207292896,72.22,78090.0878,12.1,0.44286,0.00015,13.96375]
[1744207293118,72.22,78117.3232,12.1,0.44707,0.00015,13.98924]
[1744207293185,72.22,78117.3232,12.1,0.44707,0.00015,13.98924]
[1744207293266,72.22,78117.3232,12.1,0.44707,0.00015,13.98924]
[1744207293586,72.22,78117.3232,12.1,0.44707,0.00015,13.98924]
[1744207294001,72.22,78117.3232,12.1,0.44707,0.00015,13.98924]
[1744207294082,72.22,78117.3232,12.1,0.44707,0.00015,13.98924]
[1744207294359,72.22,78117.3232,12.1,0.44707,0.00015,13.98924]
[1744207294497,72.22,78117.3232,12.1,0.44707,0.00015,13.98924]
[1744207294979,72.22,78117.3232,12.1,0.44707,0.00015,13.98924]
[1744207294997,72.22,78117.3232,12.1,0.44707,0.00015,13.98924]
[1744207295150,72.22,78117.3232,12.1,0.44707,0.00015,13.98924]
[1744207296407,72.22,78117.3232,12.1,0.44708,0.00015,13.98928]
[1744207297401,72.23,78117.3232,12.1,0.44708,0.00015,13.9893]
[1744207297409,72.23,78117.3232,12.1,0.44708,0.00015,13.9893]
[1744207297443,72.23,78117.3232,12.1,0.44708,0.00015,13.9893]
[1744207297801,72.23,78117.3232,12.1,0.44708,0.00015,13.9893]
[1744207298067,72.23,78117.3232,12.1,0.44708,0.00015,13.9893]
[1744207298124,72.23,78117.3232,12.1,0.44708,0.00015,13.9893]
[1744207298123,72.24,78135.0414,12.1,0.44984,0.00015,14.0051]
[1744207298800,72.24,78135.0414,12.1,0.44984,0.00015,14.0051]
[1744207298874,72.24,78135.0414,12.1,0.44984,0.00015,14.0051]
[1744207299070,72.24,78135.0414,12.1,0.44984,0.00015,14.0051]
[1744207299124,72.25,78146.6099,12.1,0.45163,0.00015,14.01505]
[1744207299197,72.25,78146.6099,12.1,0.45163,0.00015,14.01505]
[1744207299428,72.25,78146.6099,12.1,0.45163,0.00015,14.01505]
[1744207299623,72.25,78146.6099,12.1,0.45163,0.00015,14.01505]
[1744207299822,72.25,78146.6099,12.1,0.45163,0.00015,14.01505]
[1744207299854,72.25,78146.6099,12.1,0.45163,0.00015,14.01505]
[1744207299994,72.25,78146.6099,12.1,0.45163,0.00015,14.01505]
[1744207300076,72.25,78146.6099,12.1,0.45163,0.00015,14.01505]
[1744207300125,72.25,78155.6556,12.1,0.45304,0.00015,14.02261]
[1744207301126,72.25,78161.6829,12.1,0.45397,0.00015,14.02754]
[1744207301759,72.25,78161.6829,12.1,0.45397,0.00015,14.02754]
[1744207303128,72.26,78145.6029,12.1,0.45149,0.00015,14.01423]
[1744207303315,72.26,78145.6029,12.1,0.45149,0.00015,14.01423]
[1744207303435,72.26,78145.6029,12.1,0.45149,0.00015,14.01423]
[1744207303685,72.26,78145.6029,12.1,0.45149,0.00015,14.01423]
[1744207303914,72.26,78145.6029,12.1,0.45149,0.00015,14.01423]
[1744207304284,72.27,78145.6029,12.1,0.45149,0.00015,14.01426]
[1744207304298,72.27,78145.6029,12.1,0.45149,0.00015,14.01426]
[1744207304438,72.27,78145.6029,12.1,0.45149,0.00015,14.01426]
[1744207304450,72.27,78145.6029,12.1,0.45149,0.00015,14.01426]
[1744207304597,72.27,78145.6029,12.1,0.45149,0.00015,14.01426]
[1744207305023,72.27,78145.6029,12.1,0.45149,0.00015,14.01426]
[1744207305067,72.27,78145.6029,12.1,0.45149,0.00015,14.01426]
[1744207305118,72.28,78145.6029,12.1,0.4515,0.00015,14.01429]
[1744207305519,72.28,78145.6029,12.1,0.4515,0.00015,14.01429]
[1744207305559,72.28,78145.6029,12.1,0.4515,0.00015,14.01429]
[1744207305655,72.28,78145.6029,12.1,0.4515,0.00015,14.01429]
[1744207305936,72.28,78145.6029,12.1,0.4515,0.00015,14.01429]
[1744207306067,72.28,78145.6029,12.1,0.4515,0.00015,14.01429]
[1744207306598,72.28,78145.6029,12.1,0.4515,0.00015,14.01429]
[1744207306766,72.28,78145.6029,12.1,0.4515,0.00015,14.01429]
[1744207307509,72.28,78145.6029,12.1,0.45151,0.00015,14.01431]
[1744207307551,72.28,78145.6029,12.1,0.45151,0.00015,14.01431]
[1744207308133,72.29,78169.9083,12.1,0.45527,0.00015,14.03429]
[1744207308322,72.29,78169.9083,12.1,0.45527,0.00015,14.03429]
[1744207308509,72.29,78169.9083,12.1,0.45527,0.00015,14.03429]
[1744207308679,72.29,78169.9083,12.1,0.45527,0.00015,14.03429]
[1744207308703,72.29,78169.9083,12.1,0.45527,0.00015,14.03429]
[1744207308984,72.29,78169.9083,12.1,0.45527,0.00015,14.03429]
[1744207309489,72.29,78169.9083,12.1,0.45527,0.00015,14.03429]
[1744207309563,72.29,78169.9083,12.1,0.45527,0.00015,14.03429]
[1744207309565,72.29,78169.9083,12.1,0.45527,0.00015,14.03429]
[1744207309593,72.29,78169.9083,12.1,0.45527,0.00015,14.03429]
[1744207309616,72.29,78169.9083,12.1,0.45527,0.00015,14.03429]
[1744207309648,72.29,78169.9083,12.1,0.45527,0.00015,14.03429]
[1744207309812,72.29,78169.9083,12.1,0.45527,0.00015,14.03429]
[1744207309816,72.29,78169.9083,12.1,0.45527,0.00015,14.03429]
[1744207309823,72.29,78169.9083,12.1,0.45527,0.00015,14.03429]
[1744207309905,72.31,78169.9083,12.1,0.45529,0.00015,14.03437]
[1744207310219,72.31,78169.9083,12.1,0.45529,0.00015,14.03437]
[1744207310703,72.31,78169.9083,12.1,0.45529,0.00015,14.03437]
[1744207311172,72.31,78169.9083,12.1,0.45529,0.00015,14.03437]
[1744207311238,72.31,78169.9083,12.1,0.45529,0.00015,14.03437]
[1744207311480,72.31,78169.9083,12.1,0.45529,0.00015,14.03437]
[1744207312746,72.3,78169.9083,12.1,0.45528,0.00015,14.03433]
[1744207312848,72.3,78169.9083,12.1,0.45528,0.00015,14.03433]
[1744207312920,72.3,78169.9083,12.1,0.45528,0.00015,14.03433]
[1744207313138,72.3,78181.9388,12.1,0.45715,0.00015,14.04374]
[1744207313368,72.3,78181.9388,12.1,0.45715,0.00015,14.04374]
[1744207313416,72.3,78181.9388,12.1,0.45715,0.00015,14.04374]
[1744207313779,72.3,78181.9388,12.1,0.45715,0.00015,14.04374]
[1744207313940,72.3,78181.9388,12.1,0.45715,0.00015,14.04374]
[1744207314037,72.3,78181.9388,12.1,0.45715,0.00015,14.04374]
[1744207314287,72.3,78181.9388,12.1,0.45715,0.00015,14.04374]
[1744207314933,72.3,78181.9388,12.1,0.45715,0.00015,14.04374]
[1744207315359,72.3,78181.9388,12.1,0.45715,0.00015,14.04374]
[1744207315376,72.3,78181.9388,12.1,0.45715,0.00015,14.04374]
[1744207315739,72.3,78181.9388,12.1,0.45715,0.00015,14.04374]
[1744207315852,72.3,78181.9388,12.1,0.45715,0.00015,14.04374]
[1744207316462,72.3,78181.9388,12.1,0.45715,0.00015,14.04374]
[1744207316471,72.3,78181.9388,12.1,0.45715,0.00015,14.04374]
[1744207316477,72.3,78181.9388,12.1,0.45715,0.00015,14.04374]
[1744207317071,72.3,78181.9388,12.1,0.45715,0.00015,14.04374]
[1744207317132,72.3,78181.9388,12.1,0.45715,0.00015,14.04374]
[1744207317462,72.29,78180.2191,12.1,0.45688,0.00015,14.04241]
[1744207317995,72.29,78180.2191,12.1,0.45688,0.00015,14.04241]
[1744207318757,72.29,78180.2191,12.1,0.45688,0.00015,14.0424]
[1744207318831,72.29,78180.2191,12.1,0.45688,0.00015,14.0424]
[1744207318848,72.29,78180.2191,12.1,0.45688,0.00015,14.0424]
[1744207318867,72.29,78180.2191,12.1,0.45688,0.00015,14.0424]
[1744207319064,72.29,78180.2191,12.1,0.45688,0.00015,14.0424]
[1744207319114,72.29,78180.2191,12.1,0.45688,0.00015,14.0424]
[1744207319144,72.29,78177.3464,12.1,0.45643,0.00015,14.04017]
[1744207319620,72.29,78177.3464,12.1,0.45643,0.00015,14.04017]
[1744207319726,72.29,78177.3464,12.1,0.45643,0.00015,14.04017]
[1744207319753,72.29,78177.3464,12.1,0.45643,0.00015,14.04017]
[1744207319885,72.29,78177.3464,12.1,0.45643,0.00015,14.04017]
[1744207320132,72.29,78177.3464,12.1,0.45643,0.00015,14.04017]
[1744207320145,72.29,78182.3207,12.1,0.4572,0.00015,14.04402]
[1744207320445,72.29,78182.3207,12.1,0.4572,0.00015,14.04402]
[1744207321224,72.29,78182.3207,12.1,0.4572,0.00015,14.04402]
[1744207321559,72.29,78182.3207,12.1,0.4572,0.00015,14.04402]
[1744207321701,72.29,78182.3207,12.1,0.4572,0.00015,14.04402]
[1744207321862,72.29,78182.3207,12.1,0.4572,0.00015,14.04402]
[1744207321943,72.29,78182.3207,12.1,0.4572,0.00015,14.04402]
[1744207321996,72.29,78182.3207,12.1,0.4572,0.00015,14.04402]
[1744207322162,72.29,78182.3207,12.1,0.4572,0.00015,14.04402]
[1744207322182,72.29,78182.3207,12.1,0.4572,0.00015,14.04402]
[1744207322250,72.29,78182.3207,12.1,0.4572,0.00015,14.04402]
[1744207322291,72.29,78182.3207,12.1,0.4572,0.00015,14.04402]
[1744207322355,72.29,78182.3207,12.1,0.4572,0.00015,14.04402]
[1744207322855,72.29,78182.3207,12.1,0.4572,0.00015,14.04402]
[1744207323148,72.29,78187.6078,12.1,0.45802,0.00015,14.04806]
[1744207323537,72.29,78187.6078,12.1,0.45802,0.00015,14.04806]
[1744207324056,72.29,78187.6078,12.1,0.45802,0.00015,14.04806]
[1744207324256,72.25,78187.6078,12.1,0.45799,0.00016,14.04793]
[1744207324339,72.25,78187.6078,12.1,0.45799,0.00016,14.04793]
[1744207324377,72.25,78187.6078,12.1,0.45799,0.00016,14.04793]
[1744207324632,72.25,78187.6078,12.1,0.45799,0.00016,14.04793]
[1744207324665,72.25,78187.6078,12.1,0.45799,0.00016,14.04793]
[1744207324738,72.25,78187.6078,12.1,0.45799,0.00016,14.04793]
[1744207324883,72.25,78187.6078,12.1,0.45799,0.00016,14.04793]
[1744207325049,72.25,78187.6078,12.1,0.45799,0.00016,14.04793]
[1744207325152,72.25,78133.3651,12.1,0.44958,0.00015,14.00365]
[1744207325555,72.25,78133.3651,12.1,0.44958,0.00015,14.00365]
[1744207325660,72.25,78133.3651,12.1,0.44958,0.00015,14.00365]
[1744207325673,72.25,78133.3651,12.1,0.44958,0.00015,14.00365]
[1744207325695,72.25,78133.3651,12.1,0.44958,0.00015,14.00365]
[1744207326017,72.25,78133.3651,12.1,0.44958,0.00015,14.00365]
[1744207326153,72.25,78115.1442,12.1,0.44676,0.00015,13.98739]
[1744207327154,72.25,78118.9841,12.1,0.44736,0.00015,13.9909]
[1744207327917,72.25,78118.9841,12.1,0.44736,0.00015,13.9909]
[1744207328748,72.26,78117.2129,12.1,0.44709,0.00015,13.98931]
[1744207328986,72.26,78117.2129,12.1,0.44709,0.00015,13.98931]
[1744207329156,72.26,78121.9857,12.1,0.44783,0.00015,13.99362]
[1744207329270,72.26,78121.9857,12.1,0.44783,0.00015,13.99362]
[1744207329782,72.26,78121.9857,12.1,0.44783,0.00015,13.99362]
[1744207330296,72.26,78121.9857,12.1,0.44783,0.00015,13.99363]
[1744207332144,72.26,78121.9857,12.1,0.44783,0.00015,13.99363]
[1744207332161,72.26,78125.3988,12.1,0.44836,0.00015,13.99669]
[1744207332246,72.26,78125.3988,12.1,0.44836,0.00015,13.99669]
[1744207332416,72.26,78125.3988,12.1,0.44836,0.00015,13.99669]
[1744207332472,72.26,78125.3988,12.1,0.44836,0.00015,13.99669]
[1744207332489,72.26,78125.3988,12.1,0.44836,0.00015,13.99669]
[1744207332522,72.26,78125.3988,12.1,0.44836,0.00015,13.99669]
[1744207332522,72.26,78125.3988,12.1,0.44836,0.00015,13.99669]
[1744207332529,72.26,78125.3988,12.1,0.44836,0.00015,13.99669]
[1744207332601,72.26,78125.3988,12.1,0.44836,0.00015,13.99669]
[1744207332972,72.26,78125.3988,12.1,0.44836,0.00015,13.9967]
[1744207334305,72.27,78125.3988,12.1,0.44837,0.00015,13.99671]
[1744207334556,72.27,78125.3988,12.1,0.44837,0.00015,13.99671]
[1744207334565,72.27,78125.3988,12.1,0.44837,0.00015,13.99671]
[1744207334618,72.27,78125.3988,12.1,0.44837,0.00015,13.99671]
[1744207334717,72.27,78125.3988,12.1,0.44837,0.00015,13.99671]
[1744207334918,72.27,78125.3988,12.1,0.44837,0.00015,13.99671]
[1744207334968,72.27,78125.3988,12.1,0.44837,0.00015,13.99671]
[1744207335163,72.27,78125.3988,12.1,0.44837,0.00015,13.99671]
[1744207335394,72.27,78125.3988,12.1,0.44837,0.00015,13.99671]
[1744207335592,72.27,78125.3988,12.1,0.44837,0.00015,13.99671]
[1744207335765,72.27,78125.3988,12.1,0.44837,0.00015,13.99671]
[1744207335817,72.27,78125.3988,12.1,0.44837,0.00015,13.99671]
[1744207336540,72.27,78125.3988,12.1,0.44837,0.00015,13.99671]
[1744207336598,72.27,78125.3988,12.1,0.44837,0.00015,13.99671]
[1744207336641,72.27,78125.3988,12.1,0.44837,0.00015,13.99671]
[1744207336722,72.27,78125.3988,12.1,0.44837,0.00015,13.99671]
[1744207336993,72.27,78125.3988,12.1,0.44837,0.00015,13.99671]
[1744207337179,72.27,78127.7847,12.1,0.44873,0.00015,13.99882]
[1744207337321,72.27,78127.7847,12.1,0.44873,0.00015,13.99882]
[1744207337386,72.27,78127.7847,12.1,0.44873,0.00015,13.99882]
[1744207337589,72.27,78127.7847,12.1,0.44873,0.00015,13.99882]
[1744207337767,72.27,78127.7847,12.1,0.44873,0.00015,13.99882]
[1744207337785,72.27,78127.7847,12.1,0.44873,0.00015,13.99882]
[1744207337842,72.27,78127.7847,12.1,0.44873,0.00015,13.99882]
[1744207337861,72.27,78127.7847,12.1,0.44873,0.00015,13.99882]
[1744207338108,72.27,78127.7847,12.1,0.44873,0.00015,13.99882]
[1744207338113,72.27,78127.7847,12.1,0.44873,0.00015,13.99882]
[1744207338181,72.27,78186.6075,12.1,0.45784,0.00016,14.04722]
[1744207338205,72.27,78186.6075,12.1,0.45784,0.00016,14.04722]
[1744207338482,72.27,78186.6075,12.1,0.45784,0.00016,14.04722]
[1744207338507,72.27,78186.6075,12.1,0.45784,0.00016,14.04722]
[1744207338755,72.27,78186.6075,12.1,0.45784,0.00016,14.04722]
[1744207338840,72.27,78186.6075,12.1,0.45784,0.00016,14.04722]
[1744207339092,72.27,78186.6075,12.1,0.45784,0.00016,14.04722]
[1744207339411,72.27,78186.6075,12.1,0.45784,0.00016,14.04722]
[1744207339562,72.27,78186.6075,12.1,0.45784,0.00016,14.04722]
[1744207339572,72.27,78186.6075,12.1,0.45784,0.00016,14.04722]
[1744207339791,72.27,78186.6075,12.1,0.45784,0.00016,14.04722]
[1744207339933,72.27,78186.6075,12.1,0.45784,0.00016,14.04722]
[1744207340030,72.26,78186.6075,12.1,0.45784,0.00016,14.04722]
[1744207340280,72.26,78186.6075,12.1,0.45784,0.00016,14.04722]
[1744207340776,72.26,78186.6075,12.1,0.45784,0.00016,14.04722]
[1744207341178,72.26,78186.6075,12.1,0.45784,0.00016,14.04722]
[1744207341473,72.26,78186.6075,12.1,0.45784,0.00016,14.04722]
[1744207341477,72.26,78186.6075,12.1,0.45784,0.00016,14.04722]
[1744207341715,72.26,78186.6075,12.1,0.45784,0.00016,14.04722]
[1744207341795,72.26,78186.6075,12.1,0.45784,0.00016,14.04722]
[1744207342040,72.26,78186.6075,12.1,0.45784,0.00016,14.04722]
[1744207342323,72.26,78186.6075,12.1,0.45784,0.00016,14.04722]
[1744207342352,72.26,78186.6075,12.1,0.45784,0.00016,14.04722]
[1744207342374,72.26,78186.6075,12.1,0.45784,0.00016,14.04722]
[1744207342660,72.26,78186.6075,12.1,0.45784,0.00016,14.04722]
[1744207342791,72.26,78186.6075,12.1,0.45784,0.00016,14.04722]
[1744207342890,72.26,78186.6075,12.1,0.45784,0.00016,14.04722]
[1744207343047,72.26,78186.6075,12.1,0.45784,0.00016,14.04722]
[1744207343753,72.26,78186.6075,12.1,0.45784,0.00016,14.04722]
[1744207344054,72.26,78186.6075,12.1,0.45784,0.00016,14.04722]
[1744207344838,72.26,78186.6075,12.1,0.45784,0.00016,14.04722]
[1744207345716,72.27,78186.6075,12.1,0.45784,0.00016,14.04722]
[1744207345889,72.27,78186.6075,12.1,0.45784,0.00016,14.04722]
[1744207345892,72.27,78186.6075,12.1,0.45784,0.00016,14.04722]
[1744207345895,72.27,78186.6075,12.1,0.45784,0.00016,14.04722]
[1744207346192,72.27,78117.4696,12.1,0.44714,0.00015,13.98959]
[1744207346732,72.27,78117.4696,12.1,0.44714,0.00015,13.98959]
[1744207347244,72.27,78119.8794,12.1,0.44751,0.00015,13.99178]
[1744207347473,72.27,78119.8794,12.1,0.44751,0.00015,13.99178]
[1744207347668,72.27,78119.8794,12.1,0.44751,0.00015,13.99178]
[1744207350099,72.27,78136.6189,12.1,0.45011,0.00015,14.00659]
[1744207351064,72.27,78136.6189,12.1,0.45011,0.00015,14.00659]
[1744207351166,72.27,78136.6189,12.1,0.45011,0.00015,14.00659]
[1744207351178,72.27,78136.6189,12.1,0.45011,0.00015,14.00659]
[1744207351362,72.27,78138.1605,12.1,0.45032,0.00015,14.0013]
[1744207351462,72.27,78138.1605,12.1,0.45032,0.00015,14.0013]
[1744207351486,72.27,78138.1605,12.1,0.45032,0.00015,14.0013]
[1744207351631,72.27,78138.1605,12.1,0.45032,0.00015,14.0013]
[1744207352134,72.27,78138.1605,12.1,0.45032,0.00015,14.0013]
[1744207353192,72.28,78138.1605,12.1,0.45032,0.00015,14.00131]
[1744207353421,72.28,78138.1605,12.1,0.45032,0.00015,14.00131]
[1744207353689,72.28,78138.1605,12.1,0.45032,0.00015,14.00131]
[1744207353734,72.28,78138.1605,12.1,0.45032,0.00015,14.00131]
[1744207353756,72.28,78138.1605,12.1,0.45032,0.00015,14.00131]
[1744207353827,72.28,78138.1605,12.1,0.45032,0.00015,14.00131]
[1744207353984,72.28,78138.1605,12.1,0.45032,0.00015,14.00131]
[1744207353987,72.28,78138.1605,12.1,0.45032,0.00015,14.00131]
[1744207354172,72.28,78138.1605,12.1,0.45032,0.00015,14.00131]
[1744207354204,72.28,78163.1959,12.1,0.4542,0.00015,14.02225]
[1744207355041,72.28,78163.1959,12.1,0.4542,0.00015,14.02225]
[1744207355134,72.28,78163.1959,12.1,0.4542,0.00015,14.02225]
[1744207355283,72.28,78163.1959,12.1,0.4542,0.00015,14.02225]
[1744207355494,72.28,78163.1959,12.1,0.4542,0.00015,14.02225]
[1744207355845,72.28,78163.1959,12.1,0.4542,0.00015,14.02225]
[1744207355849,72.28,78163.1959,12.1,0.4542,0.00015,14.02225]
[1744207355980,72.28,78163.1959,12.1,0.4542,0.00015,14.02225]
[1744207355998,72.28,78163.1959,12.1,0.4542,0.00015,14.02225]
[1744207356103,72.28,78163.1959,12.1,0.4542,0.00015,14.02225]
[1744207356207,72.28,78143.1797,12.1,0.4511,0.00015,14.00561]
[1744207356398,72.28,78143.1797,12.1,0.4511,0.00015,14.00561]
[1744207356619,72.28,78143.1797,12.1,0.4511,0.00015,14.00561]
[1744207356706,72.28,78143.1797,12.1,0.4511,0.00015,14.00561]
[1744207356745,72.28,78143.1797,12.1,0.4511,0.00015,14.00561]
[1744207357151,72.28,78143.1797,12.1,0.4511,0.00015,14.00562]
[1744207357299,72.28,78143.1797,12.1,0.4511,0.00015,14.00562]
[1744207357394,72.28,78143.1797,12.1,0.4511,0.00015,14.00562]
[1744207358370,72.28,78143.1797,12.1,0.4511,0.00015,14.00562]
[1744207358691,72.28,78143.1797,12.1,0.4511,0.00015,14.00562]
[1744207359091,72.28,78143.1797,12.1,0.4511,0.00015,14.00562]
[1744207359130,72.28,78143.1797,12.1,0.4511,0.00015,14.00562]
[1744207359231,72.28,78143.1797,12.1,0.4511,0.00015,14.00562]
[1744207359165,72.28,78143.1797,12.1,0.4511,0.00015,14.00562]
[1744207359295,72.28,78143.1797,12.1,0.4511,0.00015,14.00562]
[1744207359492,72.28,78143.1797,12.1,0.4511,0.00015,14.00562]
[1744207359917,72.28,78143.1797,12.1,0.4511,0.00015,14.00562]
[1744207360035,72.28,78143.1797,12.1,0.4511,0.00015,14.00562]
[1744207361179,72.28,78143.1797,12.1,0.4511,0.00015,14.00563]
[1744207361256,72.28,78143.1797,12.1,0.4511,0.00015,14.00563]
[1744207361645,72.28,78143.1797,12.1,0.4511,0.00015,14.00563]
[1744207361659,72.28,78143.1797,12.1,0.4511,0.00015,14.00563]
[1744207362032,72.28,78143.1797,12.1,0.4511,0.00015,14.00563]
[1744207362186,72.28,78143.1797,12.1,0.4511,0.00015,14.00563]
[1744207362276,72.28,78143.1797,12.1,0.4511,0.00015,14.00563]
[1744207362977,72.28,78143.1797,12.1,0.4511,0.00015,14.00563]
[1744207362997,72.28,78143.1797,12.1,0.4511,0.00015,14.00563]
[1744207363185,72.28,78143.1797,12.1,0.4511,0.00015,14.00563]
[1744207363216,72.29,78139.8795,12.1,0.45059,0.00015,14.00282]
[1744207363250,72.29,78139.8795,12.1,0.45059,0.00015,14.00282]
[1744207363447,72.29,78139.8795,12.1,0.45059,0.00015,14.00282]
[1744207364015,72.29,78139.8795,12.1,0.45059,0.00015,14.00282]
[1744207364066,72.29,78139.8795,12.1,0.45059,0.00015,14.00282]
[1744207364178,72.29,78139.8795,12.1,0.45059,0.00015,14.00282]
[1744207364204,72.29,78139.8795,12.1,0.4506,0.00015,14.00282]
[1744207364618,72.29,78139.8795,12.1,0.4506,0.00015,14.00282]
[1744207365308,72.29,78139.8795,12.1,0.4506,0.00015,14.00282]
[1744207365412,72.29,78139.8795,12.1,0.4506,0.00015,14.00282]
[1744207365441,72.29,78139.8795,12.1,0.4506,0.00015,14.00282]
[1744207365443,72.29,78139.8795,12.1,0.4506,0.00015,14.00282]
[1744207365455,72.29,78139.8795,12.1,0.4506,0.00015,14.00282]
[1744207365464,72.29,78139.8795,12.1,0.4506,0.00015,14.00282]
[1744207365668,72.29,78139.8795,12.1,0.4506,0.00015,14.00282]
[1744207366193,72.29,78139.8795,12.1,0.4506,0.00015,14.00282]
[1744207366238,72.29,78139.8795,12.1,0.4506,0.00015,14.00282]
[1744207366344,72.29,78139.8795,12.1,0.4506,0.00015,14.00282]
[1744207366551,72.29,78139.8795,12.1,0.4506,0.00015,14.00282]
[1744207367225,72.29,78139.8795,12.1,0.4506,0.00015,14.00283]
[1744207367770,72.29,78139.8795,12.1,0.4506,0.00015,14.00283]
[1744207367772,72.29,78139.8795,12.1,0.4506,0.00015,14.00283]
[1744207367924,72.29,78139.8795,12.1,0.4506,0.00015,14.00283]
[1744207368023,72.29,78139.8795,12.1,0.4506,0.00015,14.00283]
[1744207368100,72.29,78139.8795,12.1,0.4506,0.00015,14.00283]
[1744207368139,72.29,78139.8795,12.1,0.4506,0.00015,14.00283]
[1744207368174,72.29,78139.8795,12.1,0.4506,0.00015,14.00283]
[1744207368274,72.29,78139.8795,12.1,0.4506,0.00015,14.00283]
[1744207368403,72.29,78139.8795,12.1,0.4506,0.00015,14.00283]
[1744207369261,72.29,78164.0933,12.1,0.45435,0.00015,14.02302]
[1744207369294,72.29,78164.0933,12.1,0.45435,0.00015,14.02302]
[1744207369447,72.29,78164.0933,12.1,0.45435,0.00015,14.02302]
[1744207369703,72.29,78164.0933,12.1,0.45435,0.00015,14.02302]
[1744207369900,72.29,78164.0933,12.1,0.45435,0.00015,14.02302]
[1744207370252,72.29,78164.0933,12.1,0.45435,0.00015,14.02301]
[1744207370374,72.29,78164.0933,12.1,0.45435,0.00015,14.02301]
[1744207370469,72.29,78164.0933,12.1,0.45435,0.00015,14.02301]
[1744207370513,72.29,78164.0933,12.1,0.45435,0.00015,14.02301]
[1744207370596,72.29,78164.0933,12.1,0.45435,0.00015,14.02301]
[1744207370634,72.29,78164.0933,12.1,0.45435,0.00015,14.02301]
[1744207370643,72.29,78164.0933,12.1,0.45435,0.00015,14.02301]
[1744207370832,72.29,78164.0933,12.1,0.45435,0.00015,14.02301]
[1744207370904,72.29,78164.0933,12.1,0.45435,0.00015,14.02301]
[1744207371027,72.29,78164.0933,12.1,0.45435,0.00015,14.02301]
[1744207371034,72.29,78164.0933,12.1,0.45435,0.00015,14.02301]
[1744207371119,72.29,78164.0933,12.1,0.45435,0.00015,14.02301]
[1744207371207,72.29,78164.0933,12.1,0.45435,0.00015,14.02301]
[1744207371281,72.29,78164.0933,12.1,0.45435,0.00015,14.02301]
[1744207371315,72.29,78164.0933,12.1,0.45435,0.00015,14.02301]
[1744207371697,72.29,78164.0933,12.1,0.45435,0.00015,14.02301]
[1744207371834,72.29,78164.0933,12.1,0.45435,0.00015,14.02301]
[1744207371904,72.29,78164.0933,12.1,0.45435,0.00015,14.02301]
[1744207372120,72.29,78164.0933,12.1,0.45435,0.00015,14.02301]
[1744207372189,72.29,78164.0933,12.1,0.45435,0.00015,14.02301]
[1744207372327,72.29,78164.0933,12.1,0.45435,0.00015,14.02301]
[1744207372268,72.29,78164.0933,12.1,0.45435,0.00015,14.02301]
[1744207372403,72.29,78164.0933,12.1,0.45435,0.00015,14.02301]
[1744207372741,72.29,78164.0933,12.1,0.45435,0.00015,14.02301]
[1744207372744,72.29,78164.0933,12.1,0.45435,0.00015,14.02301]
[1744207372929,72.29,78164.0933,12.1,0.45435,0.00015,14.02301]
[1744207372959,72.29,78164.0933,12.1,0.45435,0.00015,14.02301]
[1744207373000,72.29,78164.0933,12.1,0.45435,0.00015,14.02301]
[1744207373042,72.29,78164.0933,12.1,0.45435,0.00015,14.02301]
[1744207373163,72.29,78164.0933,12.1,0.45435,0.00015,14.02301]
[1744207373230,72.28,78164.0933,12.1,0.45434,0.00015,14.023]
[1744207373920,72.28,78164.0933,12.1,0.45434,0.00015,14.023]
[1744207374069,72.28,78164.0933,12.1,0.45434,0.00015,14.023]
[1744207374134,72.28,78164.0933,12.1,0.45434,0.00015,14.023]
[1744207374226,72.28,78164.0933,12.1,0.45434,0.00015,14.023]
[1744207374308,72.28,78164.0933,12.1,0.45434,0.00015,14.023]
[1744207375274,72.28,78113.3512,12.1,0.44649,0.00015,13.97928]
[1744207376204,72.28,78113.3512,12.1,0.44649,0.00015,13.97928]
[1744207376251,72.28,78113.3512,12.1,0.44649,0.00015,13.97928]
[1744207376762,72.28,78114.2399,12.1,0.44662,0.00015,13.98009]
[1744207376779,72.28,78114.2399,12.1,0.44662,0.00015,13.98009]
[1744207376796,72.28,78114.2399,12.1,0.44662,0.00015,13.98009]
[1744207376852,72.28,78114.2399,12.1,0.44662,0.00015,13.98009]
[1744207376963,72.28,78114.2399,12.1,0.44662,0.00015,13.98009]
[1744207377058,72.28,78114.2399,12.1,0.44662,0.00015,13.98009]
[1744207377336,72.28,78114.2399,12.1,0.44662,0.00015,13.98009]
[1744207377527,72.28,78114.2399,12.1,0.44662,0.00015,13.98009]
[1744207377555,72.28,78114.2399,12.1,0.44662,0.00015,13.98009]
[1744207377573,72.28,78114.2399,12.1,0.44662,0.00015,13.98009]
[1744207377778,72.28,78114.2399,12.1,0.44662,0.00015,13.98009]
[1744207377832,72.28,78114.2399,12.1,0.44662,0.00015,13.98009]
[1744207378056,72.28,78114.2399,12.1,0.44662,0.00015,13.98009]
[1744207378187,72.28,78114.2399,12.1,0.44662,0.00015,13.98009]
[1744207378654,72.28,78114.2399,12.1,0.44662,0.00015,13.98009]
[1744207379069,72.28,78114.2399,12.1,0.44662,0.00015,13.98009]
[1744207379517,72.28,78114.2399,12.1,0.44662,0.00015,13.98009]
[1744207379812,72.28,78114.2399,12.1,0.44662,0.00015,13.98009]
[1744207380009,72.28,78114.2399,12.1,0.44662,0.00015,13.98009]
[1744207380917,72.28,78114.2399,12.1,0.44662,0.00015,13.98009]
[1744207381303,72.28,78114.2399,12.1,0.44662,0.00015,13.98009]
[1744207381282,72.28,78086.2935,12.1,0.4423,0.00015,13.95375]
[1744207381573,72.28,78086.2935,12.1,0.4423,0.00015,13.95375]
[1744207381811,72.28,78086.2935,12.1,0.4423,0.00015,13.95375]
[1744207381828,72.28,78086.2935,12.1,0.4423,0.00015,13.95375]
[1744207381851,72.28,78086.2935,12.1,0.4423,0.00015,13.95375]
[1744207381874,72.28,78086.2935,12.1,0.4423,0.00015,13.95375]
[1744207382021,72.28,78086.2935,12.1,0.4423,0.00015,13.95375]
[1744207382485,72.28,78086.2935,12.1,0.4423,0.00015,13.95375]
[1744207382506,72.28,78086.2935,12.1,0.4423,0.00015,13.95375]
[1744207382519,72.28,78086.2935,12.1,0.4423,0.00015,13.95375]
[1744207382616,72.28,78086.2935,12.1,0.4423,0.00015,13.95375]
[1744207382967,72.28,78086.2935,12.1,0.4423,0.00015,13.95375]
[1744207383217,72.28,78086.2935,12.1,0.4423,0.00015,13.95375]
[1744207383688,72.28,78086.2935,12.1,0.4423,0.00015,13.95375]
[1744207383866,72.28,78086.2935,12.1,0.4423,0.00015,13.95375]
[1744207383995,72.28,78086.2935,12.1,0.4423,0.00015,13.95375]
[1744207384406,72.28,78086.2935,12.1,0.4423,0.00015,13.95374]
[1744207384488,72.28,78086.2935,12.1,0.4423,0.00015,13.95374]
[1744207384638,72.28,78086.2935,12.1,0.4423,0.00015,13.95374]
[1744207384676,72.28,78086.2935,12.1,0.4423,0.00015,13.95374]
[1744207384726,72.28,78086.2935,12.1,0.4423,0.00015,13.95374]
[1744207384856,72.28,78086.2935,12.1,0.4423,0.00015,13.95374]
[1744207385060,72.28,78086.2935,12.1,0.4423,0.00015,13.95374]
[1744207385081,72.28,78086.2935,12.1,0.4423,0.00015,13.95374]
[1744207385542,72.28,78086.2935,12.1,0.4423,0.00015,13.95374]
[1744207385882,72.28,78086.2935,12.1,0.4423,0.00015,13.95374]
[1744207385959,72.28,78086.2935,12.1,0.4423,0.00015,13.95374]
[1744207385965,72.28,78086.2935,12.1,0.4423,0.00015,13.95374]
[1744207386062,72.28,78086.2935,12.1,0.4423,0.00015,13.95374]
[1744207386089,72.28,78086.2935,12.1,0.4423,0.00015,13.95374]
[1744207386089,72.28,78086.2935,12.1,0.4423,0.00015,13.95374]
[1744207386091,72.28,78086.2935,12.1,0.4423,0.00015,13.95374]
[1744207386203,72.28,78086.2935,12.1,0.4423,0.00015,13.95374]
[1744207386216,72.28,78086.2935,12.1,0.4423,0.00015,13.95374]
[1744207386288,72.28,78093.4375,12.1,0.4434,0.00015,13.96062]
[1744207386579,72.28,78093.4375,23.6,0.4434,0.00015,13.96062]
[1744207386666,72.28,78093.4375,23.6,0.4434,0.00015,13.96062]
[1744207387289,72.28,78073.6751,23.6,0.44035,0.00015,13.9413]
[1744207388716,72.28,78073.6751,23.6,0.44035,0.00015,13.9413]
[1744207389129,72.28,78073.6751,23.6,0.44035,0.00015,13.9413]
[1744207389336,72.28,78073.6751,23.6,0.44035,0.00015,13.9413]
[1744207389353,72.28,78073.6751,23.6,0.44035,0.00015,13.9413]
[1744207389793,72.28,78073.6751,23.6,0.44035,0.00015,13.9413]
[1744207390093,72.28,78073.6751,23.6,0.44035,0.00015,13.9413]
[1744207390186,72.28,78073.6751,23.6,0.44035,0.00015,13.9413]
[1744207390548,72.28,78070.7253,23.6,0.43989,0.00015,13.93835]
[1744207390562,72.28,78070.7253,23.6,0.43989,0.00015,13.93835]
[1744207390563,72.28,78070.7253,23.6,0.43989,0.00015,13.93835]
[1744207391016,72.28,78070.7253,23.6,0.43989,0.00015,13.93835]
[1744207391049,72.28,78070.7253,23.6,0.43989,0.00015,13.93835]
[1744207391169,72.28,78070.7253,23.6,0.43989,0.00015,13.93835]
[1744207391937,72.28,78070.7253,23.6,0.43989,0.00015,13.93835]
[1744207392021,72.28,78070.7253,23.6,0.43989,0.00015,13.93835]
[1744207392533,72.28,78070.7253,23.6,0.43989,0.00015,13.93834]
[1744207392538,72.28,78070.7253,23.6,0.43989,0.00015,13.93834]
[1744207392752,72.28,78070.7253,23.6,0.43989,0.00015,13.93834]
[1744207392819,72.28,78070.7253,23.6,0.43989,0.00015,13.93834]
[1744207392909,72.28,78070.7253,23.6,0.43989,0.00015,13.93834]
[1744207393013,72.28,78070.7253,23.6,0.43989,0.00015,13.93834]
[1744207393034,72.28,78070.7253,23.6,0.43989,0.00015,13.93834]
[1744207393057,72.28,78070.7253,23.6,0.43989,0.00015,13.93834]
[1744207393295,72.28,78078.2145,23.6,0.44105,0.00015,13.9458]
[1744207393394,72.28,78078.2145,23.6,0.44105,0.00015,13.9458]
[1744207394084,72.28,78078.2145,23.6,0.44105,0.00015,13.9458]
[1744207394107,72.28,78078.2145,23.6,0.44105,0.00015,13.9458]
[1744207394143,72.28,78078.2145,23.6,0.44105,0.00015,13.9458]
[1744207394288,72.28,78078.2145,23.6,0.44105,0.00015,13.9458]
[1744207394291,72.27,78078.2145,23.6,0.44105,0.00015,13.9458]
[1744207394522,72.27,78078.2145,23.6,0.44105,0.00015,13.9458]
[1744207395076,72.27,78078.2145,23.6,0.44105,0.00015,13.9458]
[1744207395181,72.27,78078.2145,23.6,0.44105,0.00015,13.9458]
[1744207395420,72.28,78078.2145,23.6,0.44105,0.00015,13.9458]
[1744207395640,72.28,78078.2145,23.6,0.44105,0.00015,13.9458]
[1744207395814,72.28,78078.2145,23.6,0.44105,0.00015,13.9458]
[1744207395996,72.28,78078.2145,23.6,0.44105,0.00015,13.9458]
[1744207396222,72.28,78078.2145,23.6,0.44105,0.00015,13.9458]
[1744207396385,72.28,78078.2145,23.6,0.44105,0.00015,13.9458]
[1744207396815,72.28,78078.2145,23.6,0.44105,0.00015,13.9458]
[1744207396992,72.28,78078.2145,23.6,0.44105,0.00015,13.9458]
[1744207397084,72.27,78078.2145,23.6,0.44105,0.00015,13.9458]
[1744207397619,72.27,78078.2145,23.6,0.44105,0.00015,13.9458]
[1744207397644,72.27,78078.2145,23.6,0.44105,0.00015,13.9458]
[1744207397651,72.27,78078.2145,23.6,0.44105,0.00015,13.9458]
[1744207397713,72.27,78078.2145,23.6,0.44105,0.00015,13.9458]
[1744207397753,72.27,78078.2145,23.6,0.44105,0.00015,13.9458]
[1744207398037,72.27,78078.2145,23.6,0.44105,0.00015,13.9458]
[1744207398193,72.27,78078.2145,23.6,0.44105,0.00015,13.9458]
[1744207398200,72.27,78078.2145,23.6,0.44105,0.00015,13.9458]
[1744207398293,72.27,78078.2145,23.6,0.44105,0.00015,13.9458]
[1744207398304,72.27,78162.2229,23.6,0.45405,0.00015,14.02145]
[1744207398370,72.27,78162.2229,23.6,0.45405,0.00015,14.02145]
[1744207398405,72.27,78162.2229,23.6,0.45405,0.00015,14.02145]
[1744207398661,72.27,78162.2229,23.6,0.45405,0.00015,14.02145]
[1744207398704,72.27,78162.2229,23.6,0.45405,0.00015,14.02145]
[1744207398922,72.27,78162.2229,23.6,0.45405,0.00015,14.02145]
[1744207398950,72.27,78162.2229,23.6,0.45405,0.00015,14.02145]
[1744207399108,72.27,78162.2229,23.6,0.45405,0.00015,14.02145]
[1744207399264,72.27,78162.2229,23.6,0.45404,0.00015,14.02145]
[1744207399903,72.27,78162.2229,23.6,0.45404,0.00015,14.02145]
[1744207399964,72.27,78162.2229,23.6,0.45404,0.00015,14.02145]
[1744207399969,72.27,78162.2229,23.6,0.45404,0.00015,14.02145]
[1744207400004,72.27,78162.2229,23.6,0.45404,0.00015,14.02145]
[1744207400251,72.27,78162.2229,23.6,0.45404,0.00015,14.02145]
[1744207400169,72.27,78162.2229,23.6,0.45404,0.00015,14.02145]
[1744207400454,72.27,78162.2229,23.6,0.45404,0.00015,14.02145]
[1744207400481,72.27,78162.2229,23.6,0.45404,0.00015,14.02145]
[1744207400611,72.27,78162.2229,23.6,0.45404,0.00015,14.02145]
[1744207400680,72.27,78162.2229,23.6,0.45404,0.00015,14.02145]
[1744207400736,72.27,78162.2229,23.6,0.45404,0.00015,14.02145]
[1744207401081,72.27,78162.2229,23.6,0.45404,0.00015,14.02145]
[1744207401149,72.27,78162.2229,23.6,0.45405,0.00015,14.02145]
[1744207401345,72.27,78162.2229,23.6,0.45405,0.00015,14.02145]
[1744207401575,72.27,78162.2229,23.6,0.45405,0.00015,14.02145]
[1744207401596,72.27,78162.2229,23.6,0.45405,0.00015,14.02145]
[1744207401824,72.27,78162.2229,23.6,0.45405,0.00015,14.02145]
[1744207401947,72.27,78162.2229,23.6,0.45405,0.00015,14.02145]
[1744207402153,72.27,78162.2229,23.6,0.45405,0.00015,14.02145]
[1744207402226,72.27,78162.2229,23.6,0.45404,0.00015,14.02145]
[1744207402402,72.27,78162.2229,23.6,0.45404,0.00015,14.02145]
[1744207402597,72.27,78162.2229,23.6,0.45404,0.00015,14.02145]
[1744207402612,72.27,78162.2229,23.6,0.45404,0.00015,14.02145]
[1744207402796,72.27,78162.2229,23.6,0.45404,0.00015,14.02145]
[1744207402829,72.27,78162.2229,23.6,0.45404,0.00015,14.02145]
[1744207403066,72.27,78162.2229,23.6,0.45404,0.00015,14.02145]
[1744207403103,72.27,78162.2229,23.6,0.45404,0.00015,14.02145]
[1744207403236,72.25,78162.2229,23.6,0.45403,0.00016,14.02139]
[1744207403798,72.25,78162.2229,23.6,0.45403,0.00016,14.02139]
[1744207404330,72.25,78162.2229,23.6,0.45403,0.00016,14.02139]
[1744207403883,72.25,78162.2229,23.6,0.45403,0.00016,14.02138]
[1744207404500,72.25,78162.2229,23.6,0.45403,0.00016,14.02138]
[1744207405312,72.25,78179.7051,23.6,0.45674,0.00016,14.03526]
[1744207405999,72.25,78179.7051,23.6,0.45674,0.00016,14.03526]
[1744207407321,72.25,78166.4733,23.6,0.45469,0.00016,14.02481]
[1744207407735,72.25,78166.4733,23.6,0.45469,0.00016,14.02481]
[1744207407814,72.25,78166.4733,23.6,0.45469,0.00016,14.02481]
[1744207408075,72.25,78166.4733,23.6,0.45469,0.00016,14.02481]
[1744207408139,72.25,78166.4733,23.6,0.45469,0.00016,14.02481]
[1744207408204,72.25,78166.4733,23.6,0.45469,0.00016,14.02481]
[1744207408313,72.25,78166.4733,23.6,0.45469,0.00016,14.02481]
[1744207409214,72.25,78166.4733,23.6,0.45469,0.00016,14.02481]
[1744207409257,72.25,78166.4733,23.6,0.45469,0.00016,14.02481]
[1744207409264,72.25,78166.4733,23.6,0.45469,0.00016,14.02481]
[1744207409323,72.25,78153.1953,23.6,0.45263,0.00015,14.01395]
[1744207409338,72.25,78153.1953,23.6,0.45263,0.00015,14.01395]
[1744207409434,72.25,78153.1953,23.6,0.45263,0.00015,14.01395]
[1744207409474,72.25,78153.1953,23.6,0.45263,0.00015,14.01395]
[1744207409505,72.25,78153.1953,23.6,0.45263,0.00015,14.01395]
[1744207409648,72.25,78153.1953,23.6,0.45263,0.00015,14.01395]
[1744207409734,72.25,78153.1953,23.6,0.45263,0.00015,14.01395]
[1744207409995,72.25,78153.1953,23.6,0.45263,0.00015,14.01395]
[1744207410182,72.25,78153.1953,23.6,0.45263,0.00015,14.01395]
[1744207410217,72.25,78153.1953,23.6,0.45263,0.00015,14.01395]
[1744207410407,72.25,78153.1953,23.6,0.45263,0.00015,14.01396]
[1744207410991,72.25,78153.1953,23.6,0.45263,0.00015,14.01396]
[1744207411156,72.25,78153.1953,23.6,0.45263,0.00015,14.01396]
[1744207411293,72.25,78153.1953,23.6,0.45263,0.00015,14.01396]
[1744207411325,72.25,78139.4009,23.6,0.45046,0.00015,13.99565]
[1744207411685,72.25,78139.4009,23.6,0.45046,0.00015,13.99565]
[1744207411703,72.25,78139.4009,23.6,0.45046,0.00015,13.99565]
[1744207412072,72.25,78139.4009,23.6,0.45046,0.00015,13.99565]
[1744207412160,72.25,78139.4009,23.6,0.45046,0.00015,13.99565]
[1744207412202,72.25,78139.4009,23.6,0.45046,0.00015,13.99566]
[1744207412408,72.25,78139.4009,23.6,0.45046,0.00015,13.99566]
[1744207413138,72.25,78139.4009,23.6,0.45046,0.00015,13.99566]
[1744207413200,72.25,78139.4009,23.6,0.45046,0.00015,13.99566]
[1744207413796,72.26,78139.4009,23.6,0.45047,0.00015,13.99566]
[1744207413888,72.26,78139.4009,23.6,0.45047,0.00015,13.99566]
[1744207413888,72.26,78139.4009,23.6,0.45047,0.00015,13.99566]
[1744207413954,72.26,78139.4009,23.6,0.45047,0.00015,13.99566]
[1744207414201,72.26,78139.4009,23.6,0.45047,0.00015,13.99566]
[1744207414331,72.26,78126.4563,23.6,0.44846,0.00015,13.98434]
[1744207414600,72.26,78126.4563,23.6,0.44846,0.00015,13.98434]
[1744207415210,72.26,78126.4563,23.6,0.44846,0.00015,13.98434]
[1744207415320,72.25,78126.4563,23.6,0.44846,0.00015,13.98432]
[1744207415576,72.25,78126.4563,23.6,0.44846,0.00015,13.98432]
[1744207416885,72.25,78126.4563,23.6,0.44846,0.00015,13.98432]
[1744207417197,72.25,78126.4563,23.6,0.44846,0.00015,13.98432]
[1744207417220,72.25,78126.4563,23.6,0.44846,0.00015,13.98432]
[1744207417243,72.25,78126.4563,23.6,0.44846,0.00015,13.98432]
[1744207417509,72.25,78126.4563,23.6,0.44845,0.00015,13.98432]
[1744207418021,72.25,78126.4563,23.6,0.44845,0.00015,13.98432]
[1744207418832,72.25,78126.4563,23.6,0.44845,0.00015,13.98431]
[1744207419082,72.25,78126.4563,23.6,0.44845,0.00015,13.98431]
[1744207419167,72.25,78126.4563,23.6,0.44845,0.00015,13.98431]
[1744207419212,72.25,78126.4563,23.6,0.44845,0.00015,13.98431]
[1744207419487,72.25,78126.4563,23.6,0.44845,0.00015,13.98431]
[1744207419550,72.25,78126.4563,23.6,0.44845,0.00015,13.98431]
[1744207419800,72.25,78126.4563,23.6,0.44845,0.00015,13.98431]
[1744207419896,72.25,78126.4563,23.6,0.44845,0.00015,13.98431]
[1744207420630,72.25,78126.4563,23.6,0.44845,0.00015,13.98431]
[1744207420999,72.25,78126.4563,23.6,0.44845,0.00015,13.98431]
[1744207421871,72.25,78126.4563,23.6,0.44845,0.00015,13.9843]
[1744207422204,72.25,78126.4563,23.6,0.44845,0.00015,13.9843]
[1744207422339,72.25,78058.5182,23.6,0.43794,0.00015,13.91912]
[1744207422509,72.25,78058.5182,23.6,0.43794,0.00015,13.91912]
[1744207422625,72.25,78058.5182,23.6,0.43794,0.00015,13.91912]
[1744207422641,72.25,78058.5182,23.6,0.43794,0.00015,13.91912]
[1744207422857,72.25,78058.5182,23.6,0.43794,0.00015,13.91912]
[1744207422937,72.25,78058.5182,23.6,0.43794,0.00015,13.91912]
[1744207422970,72.25,78058.5182,23.6,0.43794,0.00015,13.91912]
[1744207423130,72.25,78058.5182,23.6,0.43794,0.00015,13.91912]
[1744207423395,72.25,78058.5182,23.6,0.43794,0.00015,13.91912]
[1744207423830,72.25,78058.5182,23.6,0.43794,0.00015,13.91912]
[1744207423851,72.25,78058.5182,23.6,0.43794,0.00015,13.91912]
[1744207424139,72.25,78058.5182,23.6,0.43794,0.00015,13.91912]
[1744207425855,72.25,78058.5182,23.6,0.43794,0.00015,13.91911]
[1744207425874,72.25,78058.5182,23.6,0.43794,0.00015,13.91911]
[1744207426393,72.25,78058.5182,23.6,0.43794,0.00015,13.9191]
[1744207426613,72.25,78058.5182,23.6,0.43794,0.00015,13.9191]
[1744207426731,72.25,78058.5182,23.6,0.43794,0.00015,13.9191]
[1744207426814,72.25,78058.5182,23.6,0.43794,0.00015,13.9191]
[1744207427288,72.25,78058.5182,23.6,0.43794,0.00015,13.9191]
[1744207427346,72.24,78020.9714,23.6,0.43215,0.00015,13.87896]
[1744207427409,72.24,78020.9714,23.6,0.43215,0.00015,13.87896]
[1744207427513,72.24,78020.9714,23.6,0.43215,0.00015,13.87896]
[1744207427821,72.24,78020.9714,23.6,0.43215,0.00015,13.87896]
[1744207428070,72.24,78020.9714,23.6,0.43215,0.00015,13.87896]
[1744207428087,72.24,78020.9714,23.6,0.43215,0.00015,13.87896]
[1744207428124,72.24,78020.9714,23.6,0.43215,0.00015,13.87896]
[1744207428163,72.24,78020.9714,23.6,0.43215,0.00015,13.87896]
[1744207428169,72.24,78020.9714,23.6,0.43215,0.00015,13.87896]
[1744207428196,72.24,78020.9714,23.6,0.43215,0.00015,13.87896]
[1744207428504,72.24,78020.9714,23.6,0.43215,0.00015,13.87895]
[1744207429306,72.24,78020.9714,23.6,0.43215,0.00015,13.87895]
[1744207429716,72.24,78020.9714,23.6,0.43214,0.00015,13.87894]
[1744207429995,72.24,78020.9714,23.6,0.43214,0.00015,13.87894]
[1744207430032,72.24,78020.9714,23.6,0.43214,0.00015,13.87894]
[1744207430067,72.24,78020.9714,23.6,0.43214,0.00015,13.87894]
[1744207430236,72.24,78020.9714,23.6,0.43214,0.00015,13.87894]
[1744207430340,72.24,78020.9714,23.6,0.43214,0.00015,13.87894]
[1744207430349,72.24,78001.4713,23.6,0.42914,0.00015,13.85694]
[1744207430523,72.24,78001.4713,23.6,0.42914,0.00015,13.85694]
[1744207430660,72.24,78001.4713,23.6,0.42914,0.00015,13.85694]
[1744207430964,72.24,78001.4713,23.6,0.42914,0.00015,13.85694]
[1744207431008,72.24,78001.4713,23.6,0.42914,0.00015,13.85694]
[1744207431850,72.24,78001.4713,23.6,0.42914,0.00015,13.85694]
[1744207432027,72.24,78001.4713,23.6,0.42914,0.00015,13.85694]
[1744207432054,72.24,78001.4713,23.6,0.42914,0.00015,13.85694]
[1744207432151,72.24,78001.4713,23.6,0.42913,0.00015,13.8569]
[1744207432408,72.24,78001.4713,23.6,0.42913,0.00015,13.8569]
[1744207432569,72.24,78001.4713,23.6,0.42913,0.00015,13.8569]
[1744207432592,72.24,78001.4713,23.6,0.42913,0.00015,13.8569]
[1744207432838,72.24,78001.4713,23.6,0.42913,0.00015,13.8569]
[1744207433137,72.24,78001.4713,23.6,0.42913,0.00015,13.8569]
[1744207433368,72.23,78001.4713,23.6,0.42913,0.00015,13.85689]
[1744207434353,72.23,77926.1736,23.6,0.41756,0.00015,13.76462]
[1744207435133,72.23,77926.1736,23.6,0.41756,0.00015,13.76462]
[1744207435460,72.23,77926.1736,23.6,0.41756,0.00015,13.7646]
[1744207436356,72.23,77931.3828,23.6,0.41835,0.00015,13.77135]
[1744207436445,72.23,77931.3828,23.6,0.41835,0.00015,13.77135]
[1744207436737,72.23,77931.3828,23.6,0.41835,0.00015,13.77135]
[1744207436772,72.23,77931.3828,23.6,0.41835,0.00015,13.77135]
[1744207436772,72.23,77931.3828,23.6,0.41835,0.00015,13.77135]
[1744207436795,72.23,77931.3828,23.6,0.41835,0.00015,13.77135]
[1744207436802,72.23,77931.3828,23.6,0.41835,0.00015,13.77135]
[1744207437081,72.23,77931.3828,23.6,0.41835,0.00015,13.77135]
[1744207437359,72.23,77939.7125,23.6,0.41963,0.00015,13.78204]
[1744207437364,72.23,77939.7125,23.6,0.41963,0.00015,13.78204]
[1744207437414,72.23,77939.7125,23.6,0.41963,0.00015,13.78204]
[1744207437796,72.23,77939.7125,23.6,0.41963,0.00015,13.78204]
[1744207437928,72.23,77939.7125,23.6,0.41963,0.00015,13.78204]
[1744207438010,72.23,77939.7125,23.6,0.41963,0.00015,13.78204]
[1744207438097,72.23,77939.7125,23.6,0.41963,0.00015,13.78204]
[1744207438194,72.23,77939.7125,23.6,0.41963,0.00015,13.78204]
[1744207438197,72.23,77939.7125,23.6,0.41963,0.00015,13.78204]
[1744207438272,72.23,77939.7125,23.6,0.41963,0.00015,13.78204]
[1744207438343,72.23,77939.7125,23.6,0.41963,0.00015,13.78205]
[1744207438864,72.23,77939.7125,23.6,0.41963,0.00015,13.78205]
[1744207439121,72.23,77939.7125,23.6,0.41963,0.00015,13.78205]
[1744207439310,72.23,77939.7125,23.6,0.41963,0.00015,13.78205]
[1744207439360,72.23,77949.8301,23.6,0.42119,0.00015,13.79483]
[1744207439784,72.23,77949.8301,23.6,0.42119,0.00015,13.79483]
[1744207441362,72.23,77938.2854,23.6,0.41941,0.00015,13.7802]
[1744207441603,72.23,77938.2854,23.6,0.41941,0.00015,13.7802]
[1744207441692,72.23,77938.2854,23.6,0.41941,0.00015,13.7802]
[1744207441840,72.23,77938.2854,23.6,0.41941,0.00015,13.7802]
[1744207442082,72.23,77938.2854,23.6,0.41941,0.00015,13.7802]
[1744207442305,72.23,77938.2854,23.6,0.41941,0.00015,13.7802]
[1744207443364,72.23,77928.4112,23.6,0.4179,0.00015,13.76748]
[1744207443428,72.23,77928.4112,23.6,0.4179,0.00015,13.76748]
[1744207443502,72.23,77928.4112,23.6,0.4179,0.00015,13.76748]
[1744207443660,72.23,77928.4112,23.6,0.4179,0.00015,13.76748]
[1744207444365,72.23,77924.321,23.6,0.41727,0.00015,13.76216]
[1744207445409,72.23,77921.7868,23.6,0.41688,0.00015,13.75885]
[1744207445743,72.23,77921.7868,23.6,0.41688,0.00015,13.75885]
[1744207446114,72.23,77921.7868,23.6,0.41688,0.00015,13.75885]
[1744207446143,72.23,77921.7868,23.6,0.41688,0.00015,13.75885]
[1744207446349,72.23,77921.7868,23.6,0.41688,0.00015,13.75885]
[1744207446820,72.23,77921.7868,23.6,0.41688,0.00015,13.75885]
[1744207446921,72.23,77921.7868,23.6,0.41688,0.00015,13.75885]
[1744207447771,72.23,77921.7868,23.6,0.41688,0.00015,13.75884]
[1744207448238,72.23,77921.7868,23.6,0.41688,0.00015,13.75884]
[1744207448486,72.23,77921.7868,23.6,0.41688,0.00015,13.75883]
[1744207448586,72.23,77921.7868,23.6,0.41688,0.00015,13.75883]
[1744207449174,72.23,77921.7868,23.6,0.41688,0.00015,13.75883]
[1744207449261,72.23,77921.7868,23.6,0.41688,0.00015,13.75883]
[1744207449266,72.23,77921.7868,23.6,0.41688,0.00015,13.75883]
[1744207449370,72.23,77893.4953,23.6,0.41254,0.00015,13.72093]
[1744207449904,72.23,77893.4953,23.6,0.41254,0.00015,13.72093]
[1744207450178,72.23,77893.4953,23.6,0.41254,0.00015,13.72093]
[1744207450204,72.23,77893.4953,23.6,0.41254,0.00015,13.72093]
[1744207450227,72.23,77893.4953,23.6,0.41254,0.00015,13.72093]
[1744207450059,72.23,77893.4953,23.6,0.41254,0.00015,13.72093]
[1744207450540,72.23,77893.4953,23.6,0.41254,0.00015,13.72093]
[1744207451209,72.23,77893.4953,23.6,0.41254,0.00015,13.72093]
[1744207451286,72.22,77893.4953,23.6,0.41254,0.00015,13.72092]
[1744207452196,72.22,77893.4953,23.6,0.41254,0.00015,13.72092]
[1744207452376,72.22,77893.4953,23.6,0.41254,0.00015,13.72092]
[1744207452278,72.22,77893.4953,23.6,0.41254,0.00015,13.7209]
[1744207452491,72.22,77893.4953,23.6,0.41254,0.00015,13.7209]
[1744207453021,72.22,77893.4953,23.6,0.41254,0.00015,13.7209]
[1744207453187,72.22,77893.4953,23.6,0.41254,0.00015,13.7209]
[1744207453755,72.22,77893.4953,23.6,0.41254,0.00015,13.7209]
[1744207453766,72.22,77893.4953,23.6,0.41254,0.00015,13.7209]
[1744207454923,72.22,77910.0547,23.6,0.41507,0.00015,13.74325]
[1744207456187,72.22,77910.0547,23.6,0.41507,0.00015,13.74325]
[1744207457137,72.22,77910.0547,23.6,0.41507,0.00015,13.74323]
[1744207457928,72.22,77910.0547,23.6,0.41507,0.00015,13.74322]
[1744207458385,72.21,77934.019,23.6,0.41874,0.00015,13.77459]
[1744207459311,72.21,77934.019,23.6,0.41874,0.00015,13.77459]
[1744207459362,72.21,77934.019,23.6,0.41874,0.00015,13.77459]
[1744207459527,72.21,77934.1257,23.6,0.41875,0.00015,13.77472]
[1744207459748,72.21,77934.1257,23.6,0.41875,0.00015,13.77472]
[1744207459786,72.21,77934.1257,23.6,0.41875,0.00015,13.77472]
[1744207460202,72.21,77934.1257,23.6,0.41875,0.00015,13.77472]
[1744207460240,72.21,77934.1257,23.6,0.41875,0.00015,13.77472]
[1744207460387,72.21,77937.7298,23.6,0.4193,0.00015,13.77933]
[1744207460465,72.21,77937.7298,23.6,0.4193,0.00015,13.77933]
[1744207460705,72.21,77937.7298,23.6,0.4193,0.00015,13.77933]
[1744207460926,72.21,77937.7298,23.6,0.4193,0.00015,13.77933]
[1744207461215,72.21,77937.7298,23.6,0.4193,0.00015,13.77933]
[1744207462142,72.21,77937.7298,23.6,0.4193,0.00015,13.77933]
[1744207462446,72.21,77937.7298,23.6,0.4193,0.00015,13.7793]
[1744207462545,72.21,77937.7298,23.6,0.4193,0.00015,13.7793]
[1744207463168,72.21,77937.7298,23.6,0.4193,0.00015,13.7793]
[1744207463331,72.21,77937.7298,23.6,0.4193,0.00015,13.7793]
[1744207463390,72.21,77921.4882,23.6,0.4168,0.00015,13.75824]
[1744207464392,72.2,77894.0629,23.6,0.4126,0.00015,13.72148]
[1744207464940,72.2,77894.0629,23.6,0.4126,0.00015,13.72148]
[1744207464943,72.2,77894.0629,23.6,0.4126,0.00015,13.72148]
[1744207465137,72.2,77894.0629,23.6,0.4126,0.00015,13.72148]
[1744207465638,72.2,77894.0629,23.6,0.4126,0.00015,13.72148]
[1744207465671,72.2,77894.0629,23.6,0.4126,0.00015,13.72148]
[1744207465931,72.2,77894.0629,23.6,0.4126,0.00015,13.72148]
[1744207466120,72.2,77894.0629,23.6,0.4126,0.00015,13.72148]
[1744207466395,72.2,77880.8747,23.6,0.41058,0.00015,13.70326]
[1744207466660,72.2,77880.8747,23.6,0.41058,0.00015,13.70326]
[1744207467396,72.2,77883.5447,23.6,0.41099,0.00015,13.70694]
[1744207467859,72.2,77883.5447,23.6,0.41099,0.00015,13.70694]
[1744207467931,72.2,77883.5447,23.6,0.41099,0.00015,13.70694]
[1744207468002,72.2,77883.5447,23.6,0.41099,0.00015,13.70694]
[1744207468069,72.2,77883.5447,23.6,0.41099,0.00015,13.70694]
[1744207469334,72.2,77883.5447,23.6,0.41099,0.00015,13.70694]
[1744207469761,72.2,77883.5447,23.6,0.41098,0.00015,13.70691]
[1744207469902,72.2,77883.5447,23.6,0.41098,0.00015,13.70691]
[1744207469932,72.2,77883.5447,23.6,0.41098,0.00015,13.70691]
[1744207469986,72.2,77883.5447,23.6,0.41098,0.00015,13.70691]
[1744207471400,72.19,77905.6146,23.6,0.41431,0.00015,13.73031]
[1744207472401,72.19,77914.2613,23.6,0.41564,0.00015,13.74185]
[1744207472663,72.19,77914.2613,23.6,0.41564,0.00015,13.74185]
[1744207473015,72.19,77914.2613,23.6,0.41564,0.00015,13.74185]
[1744207473651,72.19,77914.2613,23.6,0.41563,0.00015,13.74183]
[1744207473677,72.19,77914.2613,23.6,0.41563,0.00015,13.74183]
[1744207475404,72.19,77925.9705,23.6,0.41742,0.00015,13.75719]
[1744207475675,72.19,77925.9705,23.6,0.41742,0.00015,13.75719]
[1744207475678,72.19,77925.9705,23.6,0.41742,0.00015,13.75719]
[1744207475763,72.19,77925.9705,23.6,0.41742,0.00015,13.75719]
[1744207476450,72.19,77925.9705,23.6,0.41742,0.00015,13.75719]
[1744207477927,72.18,77925.9705,23.6,0.41742,0.00015,13.75715]
[1744207478334,72.18,77925.9705,23.6,0.41742,0.00015,13.75715]
[1744207478407,72.18,77943.0467,23.6,0.42004,0.00015,13.77911]
[1744207480102,72.18,77936.4025,23.6,0.41901,0.00015,13.77061]
[1744207481109,72.18,77932.1661,23.6,0.41836,0.00015,13.76514]
[1744207481432,72.18,77932.1661,23.6,0.41836,0.00015,13.76514]
[1744207482234,72.18,77932.1661,23.6,0.41836,0.00015,13.76514]
[1744207482505,72.18,77932.1661,23.6,0.41836,0.00015,13.76513]
[1744207483412,72.17,77937.9259,23.6,0.41924,0.00015,13.77251]
[1744207483889,72.17,77937.9259,23.6,0.41924,0.00015,13.77251]
[1744207484359,72.17,77937.9259,23.6,0.41924,0.00015,13.77251]
[1744207484366,72.17,77937.9259,23.6,0.41924,0.00015,13.77251]
[1744207484493,72.17,77937.9259,23.6,0.41924,0.00015,13.77248]
[1744207484647,72.17,77937.9259,23.6,0.41924,0.00015,13.77248]
[1744207484674,72.17,77937.9259,23.6,0.41924,0.00015,13.77248]
[1744207485033,72.17,77937.9259,23.6,0.41924,0.00015,13.77248]
[1744207485615,72.17,77937.9259,23.6,0.41923,0.00015,13.77246]
[1744207485721,72.17,77937.9259,23.6,0.41923,0.00015,13.77246]
[1744207485926,72.17,77937.9259,23.6,0.41923,0.00015,13.77246]
[1744207486178,72.17,77937.9259,23.6,0.41923,0.00015,13.77246]
[1744207486268,72.17,77937.9259,23.6,0.41923,0.00015,13.77246]
[1744207486349,72.17,77937.9259,23.6,0.41923,0.00015,13.77246]
[1744207486426,72.17,77910.4858,23.6,0.41502,0.00015,13.73655]
[1744207487456,72.17,77910.4858,23.6,0.41502,0.00015,13.73655]
[1744207488026,72.17,77910.4858,23.6,0.41502,0.00015,13.73655]
[1744207488071,72.17,77910.4858,23.6,0.41502,0.00015,13.73655]
[1744207488327,72.17,77910.4858,23.6,0.41502,0.00015,13.73654]
[1744207489176,72.17,77910.4858,23.6,0.41502,0.00015,13.73654]
[1744207489186,72.17,77910.4858,23.6,0.41502,0.00015,13.73654]
[1744207489901,72.16,77910.4858,23.6,0.41502,0.00015,13.73653]
[1744207490098,72.16,77910.4858,23.6,0.41502,0.00015,13.73653]
[1744207490151,72.16,77910.4858,23.6,0.41502,0.00015,13.73653]
[1744207490196,72.16,77910.4858,23.6,0.41502,0.00015,13.73653]
[1744207491194,72.16,77910.4858,23.6,0.41501,0.00015,13.7365]
[1744207492128,72.13,77910.4858,23.6,0.41497,0.00015,13.7362]
[1744207492255,72.13,77910.4858,23.6,0.41497,0.00015,13.7362]
[1744207492399,72.13,77910.4858,23.6,0.41497,0.00015,13.7362]
[1744207492433,72.1,77953.9819,23.6,0.42162,0.00015,13.79219]
[1744207493023,72.1,77953.9819,23.6,0.42162,0.00015,13.79219]
[1744207493214,72.1,77953.9819,23.6,0.42162,0.00015,13.79219]
[1744207493381,72.1,77953.9819,23.6,0.42162,0.00015,13.79219]
[1744207494435,72.1,77932.9463,23.6,0.41838,0.00015,13.76539]
[1744207494865,72.1,77932.9463,23.6,0.41838,0.00015,13.76539]
[1744207495011,72.1,77932.9463,23.6,0.41838,0.00015,13.76539]
[1744207495196,72.1,77932.9463,23.6,0.41838,0.00015,13.76539]
[1744207495215,72.1,77932.9463,23.6,0.41838,0.00015,13.76539]
[1744207495520,72.09,77932.9463,23.6,0.41837,0.00015,13.76538]
[1744207495698,72.09,77932.9463,23.6,0.41837,0.00015,13.76538]
[1744207495913,72.09,77932.9463,23.6,0.41837,0.00015,13.76538]
[1744207496493,72.09,77932.9463,23.6,0.41837,0.00015,13.76536]
[1744207496615,72.09,77932.9463,23.6,0.41837,0.00015,13.76536]
[1744207496788,72.09,77932.9463,23.6,0.41837,0.00015,13.76536]
[1744207496800,72.09,77932.9463,23.6,0.41837,0.00015,13.76536]
[1744207496969,72.09,77932.9463,23.6,0.41837,0.00015,13.76536]
[1744207497051,72.09,77932.9463,23.6,0.41837,0.00015,13.76536]
[1744207497086,72.09,77932.9463,23.6,0.41837,0.00015,13.76536]
[1744207497158,72.09,77932.9463,23.6,0.41837,0.00015,13.76536]
[1744207497337,72.09,77932.9463,23.6,0.41837,0.00015,13.76536]
[1744207497438,72.09,77923.5224,23.6,0.41692,0.00015,13.75308]
[1744207497579,72.09,77923.5224,23.6,0.41692,0.00015,13.75308]
[1744207497691,72.09,77923.5224,23.6,0.41692,0.00015,13.75308]
[1744207498293,72.09,77923.5224,23.6,0.41692,0.00015,13.75308]
[1744207498320,72.09,77923.5224,23.6,0.41692,0.00015,13.75308]
[1744207498368,72.09,77923.5224,23.6,0.41692,0.00015,13.75305]
[1744207498941,72.09,77923.5224,23.6,0.41692,0.00015,13.75305]
[1744207499422,72.09,77923.5224,23.6,0.41692,0.00015,13.75303]
[1744207499696,72.09,77923.5224,23.6,0.41692,0.00015,13.75303]
[1744207499861,72.09,77923.5224,23.6,0.41692,0.00015,13.75303]
[1744207499935,72.09,77923.5224,23.6,0.41692,0.00015,13.75303]
[1744207500537,72.09,77923.5224,23.6,0.41692,0.00015,13.75303]
[1744207500598,72.09,77923.5224,23.6,0.41692,0.00015,13.75303]
[1744207500826,72.09,77923.5224,23.6,0.41692,0.00015,13.75303]
[1744207500925,72.09,77923.5224,23.6,0.41692,0.00015,13.75303]
[1744207501098,72.09,77923.5224,23.6,0.41692,0.00015,13.75303]
[1744207501198,72.09,77923.5224,23.6,0.41692,0.00015,13.75303]
[1744207501442,72.09,77994.8623,23.6,0.4279,0.00015,13.84146]
[1744207501824,72.09,77994.8623,23.6,0.4279,0.00015,13.84146]
[1744207502244,72.09,77994.8623,23.6,0.4279,0.00015,13.84146]
[1744207503589,72.08,77994.8623,23.6,0.4279,0.00015,13.84145]
[1744207504035,72.08,77994.8623,23.6,0.4279,0.00015,13.84145]
[1744207504377,72.08,77994.8623,23.6,0.4279,0.00015,13.84145]
[1744207504447,72.08,78009.3211,23.6,0.43013,0.00015,13.8581]
[1744207504687,72.08,78009.3211,23.6,0.43013,0.00015,13.8581]
[1744207504778,72.08,78009.3211,23.6,0.43013,0.00015,13.8581]
[1744207504802,72.08,78009.3211,23.6,0.43013,0.00015,13.8581]
[1744207505019,72.08,78009.3211,23.6,0.43013,0.00015,13.8581]
[1744207505308,72.08,78009.3211,23.6,0.43013,0.00015,13.85809]
[1744207505560,72.08,78009.3211,23.6,0.43013,0.00015,13.85809]
[1744207506036,72.08,78009.3211,23.6,0.43013,0.00015,13.85809]
[1744207506100,72.08,78009.3211,23.6,0.43013,0.00015,13.85809]
[1744207506274,72.08,78009.3211,23.6,0.43013,0.00015,13.85809]
[1744207506449,72.03,78003.4774,23.6,0.42916,0.00015,13.85102]
[1744207506576,72.03,78003.4774,23.6,0.42916,0.00015,13.85102]
[1744207506609,72.03,78003.4774,23.6,0.42916,0.00015,13.85102]
[1744207506756,72.03,78003.4774,23.6,0.42916,0.00015,13.85102]
[1744207506995,72.03,78003.4774,23.6,0.42916,0.00015,13.85102]
[1744207507044,72.03,78003.4774,23.6,0.42916,0.00015,13.85102]
[1744207507074,72.03,78003.4774,23.6,0.42916,0.00015,13.85102]
[1744207507196,72.03,78003.4774,23.6,0.42916,0.00015,13.85102]
[1744207507725,72.03,78003.4774,23.6,0.42916,0.00015,13.85102]
[1744207508021,72.03,78003.4774,23.6,0.42916,0.00015,13.85102]
[1744207508079,72.03,78003.4774,23.6,0.42916,0.00015,13.85102]
[1744207508448,72.03,78003.4774,23.6,0.42916,0.00015,13.85102]
[1744207508453,71.99,77983.0607,23.6,0.42596,0.00015,13.82678]
[1744207508941,71.99,77983.0607,23.6,0.42596,0.00015,13.82678]
[1744207509064,71.99,77983.0607,23.6,0.42596,0.00015,13.82678]
[1744207509202,71.99,77983.0607,23.6,0.42596,0.00015,13.82678]
[1744207509425,71.99,77983.0607,23.6,0.42596,0.00015,13.82678]
[1744207509348,71.99,77983.0607,23.6,0.42596,0.00015,13.82675]
[1744207509707,71.99,77983.0607,23.6,0.42596,0.00015,13.82675]
[1744207509730,71.99,77983.0607,23.6,0.42596,0.00015,13.82675]
[1744207509879,71.99,77983.0607,23.6,0.42596,0.00015,13.82675]
[1744207510454,71.98,77980.3043,23.6,0.42553,0.00015,13.82344]
[1744207510580,71.98,77980.3043,23.6,0.42553,0.00015,13.82344]
[1744207510617,71.98,77980.3043,23.6,0.42553,0.00015,13.82344]
[1744207510844,71.98,77980.3043,23.6,0.42553,0.00015,13.82344]
[1744207511373,71.98,77980.3043,23.6,0.42553,0.00015,13.82344]
[1744207511455,71.98,77996.7435,23.6,0.42807,0.00015,13.84287]
[1744207512369,71.97,77996.7435,23.6,0.42806,0.00015,13.8428]
[1744207512496,71.97,77996.7435,23.6,0.42806,0.00015,13.8428]
[1744207512680,71.97,77996.7435,23.6,0.42806,0.00015,13.8428]
[1744207512917,71.97,77996.7435,23.6,0.42806,0.00015,13.8428]
[1744207512958,71.97,77996.7435,23.6,0.42806,0.00015,13.8428]
[1744207513024,71.97,77996.7435,23.6,0.42806,0.00015,13.8428]
[1744207513142,71.97,77996.7435,23.6,0.42806,0.00015,13.8428]
[1744207513175,71.97,77996.7435,23.6,0.42806,0.00015,13.8428]
[1744207513234,71.97,77996.7435,23.6,0.42806,0.00015,13.8428]
[1744207513397,71.97,77996.7435,23.6,0.42806,0.00015,13.8428]
[1744207513458,71.97,77976.2123,23.6,0.42489,0.00015,13.81842]
[1744207513502,71.97,77976.2123,23.6,0.42489,0.00015,13.81842]
[1744207513886,71.97,77976.2123,23.6,0.42489,0.00015,13.81842]
[1744207513977,71.97,77976.2123,23.6,0.42489,0.00015,13.81842]
[1744207514065,71.97,77976.2123,23.6,0.42489,0.00015,13.81842]
[1744207514100,71.97,77976.2123,23.6,0.42489,0.00015,13.81842]
[1744207514240,71.97,77976.2123,23.6,0.42489,0.00015,13.81842]
[1744207514297,71.97,77976.2123,23.6,0.42489,0.00015,13.81842]
[1744207514520,71.97,77976.2123,23.6,0.42488,0.00015,13.81839]
[1744207515459,71.96,77924.9227,23.6,0.41697,0.00015,13.75366]
[1744207515732,71.96,77924.9227,23.6,0.41697,0.00015,13.75366]
[1744207515917,71.96,77924.9227,23.6,0.41697,0.00015,13.75366]
[1744207516145,71.96,77924.9227,23.6,0.41697,0.00015,13.75366]
[1744207516443,71.96,77924.9227,23.6,0.41697,0.00015,13.75366]
[1744207516573,71.96,77924.9227,23.6,0.41697,0.00015,13.75366]
[1744207516692,71.96,77924.9227,23.6,0.41697,0.00015,13.75366]
[1744207516872,71.96,77924.9227,23.6,0.41697,0.00015,13.75366]
[1744207517266,71.96,77924.9227,23.6,0.41697,0.00015,13.75366]
[1744207517400,71.96,77924.9227,23.6,0.41697,0.00015,13.75366]
[1744207517542,71.96,77924.9227,23.6,0.41697,0.00015,13.75365]
[1744207518125,71.96,77924.9227,23.6,0.41697,0.00015,13.75365]
[1744207518828,71.96,77924.9227,23.6,0.41697,0.00015,13.75364]
[1744207519324,71.96,77924.9227,23.6,0.41697,0.00015,13.75364]
[1744207519625,71.96,77924.9227,23.6,0.41696,0.00015,13.75363]
[1744207520074,71.96,77924.9227,23.6,0.41696,0.00015,13.75363]
[1744207522977,71.95,77921.8236,23.6,0.41648,0.00015,13.7495]
[1744207522982,71.95,77921.8236,23.6,0.41648,0.00015,13.7495]
[1744207522984,71.95,77921.8236,23.6,0.41648,0.00015,13.7495]
[1744207523081,71.95,77921.8236,23.6,0.41648,0.00015,13.7495]
[1744207523136,71.95,77921.8236,23.6,0.41648,0.00015,13.7495]
[1744207524143,71.95,77921.8236,23.6,0.41648,0.00015,13.74948]
[1744207525088,71.95,77921.8236,23.6,0.41648,0.00015,13.74947]
[1744207525690,71.95,77921.8236,23.6,0.41648,0.00015,13.74946]
[1744207525976,71.95,77921.8236,23.6,0.41648,0.00015,13.74946]
[1744207526468,71.95,77921.8236,23.6,0.41647,0.00015,13.74944]
[1744207527818,71.95,77921.8236,23.6,0.41647,0.00015,13.74942]
[1744207527834,71.95,77921.8236,23.6,0.41647,0.00015,13.74942]
[1744207527922,71.95,77921.8236,23.6,0.41647,0.00015,13.74942]
[1744207528201,71.95,77921.8236,23.6,0.41647,0.00015,13.74942]
[1744207528361,71.95,77921.8236,23.6,0.41647,0.00015,13.74942]
[1744207528930,71.95,77921.8236,23.6,0.41647,0.00015,13.74942]
[1744207529303,71.95,77921.8236,23.6,0.41647,0.00015,13.74942]
[1744207529584,71.94,77921.8236,23.6,0.41647,0.00015,13.7494]
[1744207530482,71.94,77861.9258,23.6,0.40727,0.00015,13.66665]
[1744207530963,71.94,77861.9258,23.6,0.40727,0.00015,13.66665]
[1744207532461,71.94,77861.9258,23.6,0.40726,0.00015,13.66661]
[1744207532530,71.93,77863.3434,23.6,0.40742,0.00015,13.66185]
[1744207532900,71.93,77863.3434,23.6,0.40742,0.00015,13.66185]
[1744207532910,71.93,77863.3434,23.6,0.40742,0.00015,13.66185]
[1744207533542,71.93,77863.3434,23.6,0.40742,0.00015,13.6618]
[1744207533663,71.93,77863.3434,23.6,0.40742,0.00015,13.6618]
[1744207533806,71.93,77863.3434,23.6,0.40742,0.00015,13.6618]
[1744207533941,71.93,77863.3434,23.6,0.40742,0.00015,13.6618]
[1744207534201,71.93,77863.3434,23.6,0.40742,0.00015,13.6618]
[1744207534496,71.93,77863.3434,23.6,0.40742,0.00015,13.6618]
[1744207534530,71.93,77863.3434,23.6,0.40741,0.00015,13.66176]
[1744207534606,71.93,77863.3434,23.6,0.40741,0.00015,13.66176]
[1744207534706,71.93,77863.3434,23.6,0.40741,0.00015,13.66176]
[1744207534923,71.93,77863.3434,23.6,0.40741,0.00015,13.66176]
[1744207534937,71.93,77863.3434,23.6,0.40741,0.00015,13.66176]
[1744207535076,71.93,77863.3434,23.6,0.40741,0.00015,13.66176]
[1744207535211,71.93,77863.3434,23.6,0.40741,0.00015,13.66176]
[1744207535245,71.93,77863.3434,23.6,0.40741,0.00015,13.66176]
[1744207535369,71.93,77863.3434,23.6,0.40741,0.00015,13.66176]
[1744207535487,71.92,77858.5432,23.6,0.40667,0.00015,13.65478]
[1744207536170,71.92,77858.5432,23.6,0.40667,0.00015,13.65478]
[1744207536235,71.92,77858.5432,23.6,0.40667,0.00015,13.65478]
[1744207536679,71.92,77858.5432,23.6,0.40667,0.00015,13.65474]
[1744207536697,71.92,77858.5432,23.6,0.40667,0.00015,13.65474]
[1744207536849,71.92,77858.5432,23.6,0.40667,0.00015,13.65474]
[1744207536894,71.92,77858.5432,23.6,0.40667,0.00015,13.65474]
[1744207537255,71.92,77858.5432,23.6,0.40666,0.00015,13.65471]
[1744207537779,71.92,77858.5432,23.6,0.40666,0.00015,13.65471]
[1744207537790,71.92,77858.5432,23.6,0.40666,0.00015,13.65471]
[1744207537865,71.92,77858.5432,23.6,0.40666,0.00015,13.65471]
[1744207538032,71.92,77858.5432,23.6,0.40666,0.00015,13.65471]
[1744207538036,71.91,77858.5432,23.6,0.40666,0.00015,13.65469]
[1744207538836,71.91,77858.5432,23.6,0.40666,0.00015,13.65469]
[1744207538947,71.91,77858.5432,23.6,0.40666,0.00015,13.65469]
[1744207539019,71.91,77858.5432,23.6,0.40666,0.00015,13.65469]
[1744207539303,71.91,77858.5432,23.6,0.40666,0.00015,13.65469]
[1744207539965,71.91,77858.5432,23.6,0.40666,0.00015,13.65468]
[1744207540492,71.91,77808.2771,23.6,0.39897,0.00015,13.57931]
[1744207540734,71.91,77808.2771,23.6,0.39897,0.00015,13.57931]
[1744207540740,71.91,77808.2771,23.6,0.39897,0.00015,13.57931]
[1744207541215,71.91,77808.2771,23.6,0.39897,0.00015,13.57931]
[1744207541219,71.91,77808.2771,23.6,0.39897,0.00015,13.57931]
[1744207541557,71.91,77808.2771,23.6,0.39897,0.00015,13.5793]
[1744207541917,71.91,77808.2771,23.6,0.39897,0.00015,13.5793]
[1744207541955,71.91,77808.2771,23.6,0.39897,0.00015,13.5793]
[1744207541975,71.91,77808.2771,23.6,0.39897,0.00015,13.5793]
[1744207542263,71.91,77808.2771,23.6,0.39897,0.00015,13.5793]
[1744207542295,71.91,77808.2771,23.6,0.39897,0.00015,13.5793]
[1744207542366,71.91,77808.2771,23.6,0.39897,0.00015,13.57928]
[1744207542882,71.91,77808.2771,23.6,0.39897,0.00015,13.57928]
[1744207543106,71.91,77808.2771,23.6,0.39897,0.00015,13.57928]
[1744207543302,71.91,77808.2771,23.6,0.39897,0.00015,13.57928]
[1744207543313,71.91,77808.2771,23.6,0.39897,0.00015,13.57928]
[1744207543517,71.91,77808.2771,23.6,0.39897,0.00015,13.57928]
[1744207543471,71.91,77808.2771,23.6,0.39897,0.00015,13.57928]
[1744207543957,71.91,77808.2771,23.6,0.39897,0.00015,13.57928]
[1744207543976,71.91,77808.2771,23.6,0.39897,0.00015,13.57928]
[1744207544060,71.91,77808.2771,23.6,0.39897,0.00015,13.57928]
[1744207544396,71.91,77808.2771,23.6,0.39897,0.00015,13.57928]
[1744207544496,71.91,77812.8735,23.6,0.39967,0.00015,13.58635]
[1744207544785,71.91,77812.8735,23.6,0.39967,0.00015,13.58635]
[1744207544797,71.91,77812.8735,23.6,0.39967,0.00015,13.58635]
[1744207545331,71.91,77812.8735,23.6,0.39967,0.00015,13.58635]
[1744207545407,71.91,77812.8735,23.6,0.39966,0.00015,13.58633]
[1744207546112,71.91,77812.8735,23.6,0.39966,0.00015,13.58633]
[1744207546273,71.91,77812.8735,23.6,0.39966,0.00015,13.58633]
[1744207546282,71.91,77812.8735,23.6,0.39966,0.00015,13.58633]
[1744207546912,71.91,77812.8735,23.6,0.39966,0.00015,13.58633]
[1744207546958,71.91,77812.8735,23.6,0.39966,0.00015,13.58633]
[1744207547278,71.91,77812.8735,23.6,0.39966,0.00015,13.58633]
[1744207547499,71.9,77751.3734,23.6,0.39029,0.00015,13.48786]
[1744207547903,71.9,77751.3734,23.6,0.39029,0.00015,13.48786]
[1744207548500,71.9,77713.3413,23.6,0.38452,0.00015,13.42326]
[1744207549256,71.9,77713.3413,23.6,0.38452,0.00015,13.42326]
[1744207549298,71.9,77713.3413,23.6,0.38452,0.00015,13.42326]
[1744207549642,71.89,77713.3413,23.6,0.38451,0.00015,13.42312]
[1744207549993,71.89,77713.3413,23.6,0.38451,0.00015,13.42312]
[1744207551547,71.88,77716.8723,23.6,0.38502,0.00015,13.42901]
[1744207551733,71.88,77716.8723,23.6,0.38502,0.00015,13.42901]
[1744207552151,71.88,77716.8723,23.6,0.38502,0.00015,13.42901]
[1744207552675,71.88,77716.8723,23.6,0.38502,0.00015,13.42899]
[1744207552715,71.88,77716.8723,23.6,0.38502,0.00015,13.42899]
[1744207553595,71.88,77716.755,23.6,0.385,0.00015,13.42876]
[1744207553615,71.88,77716.755,23.6,0.385,0.00015,13.42876]
[1744207553626,71.88,77716.755,23.6,0.385,0.00015,13.42876]
[1744207553937,71.88,77716.755,23.6,0.385,0.00015,13.42876]
[1744207553940,71.88,77716.755,23.6,0.385,0.00015,13.42876]
[1744207553984,71.88,77716.755,23.6,0.385,0.00015,13.42876]
[1744207554461,71.88,77716.755,23.6,0.38499,0.00015,13.42873]
[1744207555510,71.86,77711.5293,23.6,0.38417,0.00015,13.41933]
[1744207558513,71.81,77700.2991,23.6,0.3824,0.00015,13.39889]
[1744207559386,71.81,77700.2991,23.6,0.3824,0.00015,13.39889]
[1744207559417,71.81,77700.2991,23.6,0.38239,0.00015,13.39886]
[1744207559677,71.81,77700.2991,23.6,0.38239,0.00015,13.39886]
[1744207559716,71.81,77700.2991,23.6,0.38239,0.00015,13.39886]
[1744207559775,71.81,77700.2991,23.6,0.38239,0.00015,13.39886]
[1744207560116,71.81,77700.2991,23.6,0.38239,0.00015,13.39886]
[1744207562006,71.81,77700.2991,23.6,0.38239,0.00015,13.39886]
[1744207562029,71.81,77700.2991,23.6,0.38239,0.00015,13.39886]
[1744207562413,71.81,77700.2991,23.6,0.38239,0.00015,13.39886]
[1744207562643,71.81,77700.2991,23.6,0.38239,0.00015,13.39884]
[1744207562782,71.81,77700.2991,23.6,0.38239,0.00015,13.39884]
[1744207562942,71.81,77700.2991,23.6,0.38239,0.00015,13.39884]
[1744207563379,71.81,77700.2991,23.6,0.38239,0.00015,13.39884]
[1744207563404,71.81,77700.2991,23.6,0.38239,0.00015,13.39884]
[1744207563442,71.81,77700.2991,23.6,0.38239,0.00015,13.39884]
[1744207563522,71.81,77716.8118,23.6,0.38489,0.00015,13.42768]
[1744207563644,71.81,77716.8118,23.6,0.38489,0.00015,13.42768]
[1744207563957,71.81,77716.8118,23.6,0.38489,0.00015,13.42768]
[1744207564125,71.81,77716.8118,23.6,0.38489,0.00015,13.42768]
[1744207564773,71.81,77716.8118,23.6,0.38489,0.00015,13.42765]
[1744207564802,71.81,77716.8118,23.6,0.38489,0.00015,13.42765]
[1744207564937,71.81,77716.8118,23.6,0.38489,0.00015,13.42765]
[1744207565747,71.8,77716.8118,23.6,0.38488,0.00015,13.42755]
[1744207566506,71.8,77716.8118,23.6,0.38488,0.00015,13.42755]
[1744207566551,71.8,77716.8118,23.6,0.38488,0.00015,13.42755]
[1744207566646,71.8,77716.8118,23.6,0.38488,0.00015,13.42755]
[1744207566525,71.8,77706.4341,23.6,0.38331,0.00015,13.40948]
[1744207567026,71.8,77706.4341,23.6,0.3833,0.00015,13.40941]
[1744207568527,71.79,77642.0478,23.6,0.37358,0.00015,13.29265]
[1744207568596,71.79,77642.0478,23.6,0.37358,0.00015,13.29265]
[1744207568723,71.79,77642.0478,23.6,0.37358,0.00015,13.29265]
[1744207569041,71.79,77642.0478,23.6,0.37358,0.00015,13.29265]
[1744207569307,71.79,77642.0478,23.6,0.37358,0.00015,13.29265]
[1744207569653,71.79,77642.6482,23.6,0.37366,0.00015,13.29369]
[1744207571253,71.79,77642.6482,23.6,0.37366,0.00015,13.29369]
[1744207571534,71.79,77635.4982,23.6,0.37258,0.00015,13.28022]
[1744207572356,71.79,77635.4982,23.6,0.37258,0.00015,13.28022]
[1744207573106,71.79,77635.4982,23.6,0.37258,0.00015,13.28017]
[1744207573181,71.79,77635.4982,23.6,0.37258,0.00015,13.28017]
[1744207573291,71.79,77635.4982,23.6,0.37258,0.00015,13.28017]
[1744207573419,71.79,77635.4982,23.6,0.37258,0.00015,13.28017]
[1744207573535,71.78,77646.015,23.6,0.37415,0.00015,13.29982]
[1744207574873,71.78,77646.015,23.6,0.37414,0.00015,13.29972]
[1744207575300,71.78,77646.015,23.6,0.37414,0.00015,13.29972]
[1744207575649,71.78,77646.015,23.6,0.37414,0.00015,13.29967]
[1744207576017,71.78,77646.015,23.6,0.37414,0.00015,13.29967]
[1744207576310,71.78,77646.015,23.6,0.37414,0.00015,13.29967]
[1744207576323,71.78,77646.015,23.6,0.37414,0.00015,13.29967]
[1744207576470,71.78,77646.015,23.6,0.37414,0.00015,13.29967]
[1744207576478,71.78,77646.015,23.6,0.37414,0.00015,13.29967]
[1744207576659,71.77,77646.015,23.6,0.37413,0.00015,13.29963]
[1744207576940,71.77,77646.015,23.6,0.37413,0.00015,13.29963]
[1744207577001,71.77,77646.015,23.6,0.37413,0.00015,13.29963]
[1744207577320,71.77,77646.015,23.6,0.37413,0.00015,13.29963]
[1744207577467,71.77,77646.015,23.6,0.37413,0.00015,13.29963]
[1744207577538,71.77,77646.015,23.6,0.37413,0.00015,13.29958]
[1744207577797,71.77,77646.015,23.6,0.37413,0.00015,13.29958]
[1744207577815,71.77,77646.015,23.6,0.37413,0.00015,13.29958]
[1744207577833,71.77,77646.015,23.6,0.37413,0.00015,13.29958]
[1744207578056,71.77,77646.015,23.6,0.37413,0.00015,13.29958]
[1744207578083,71.77,77646.015,23.6,0.37413,0.00015,13.29958]
[1744207578104,71.77,77646.015,23.6,0.37413,0.00015,13.29958]
[1744207578114,71.77,77646.015,23.6,0.37413,0.00015,13.29958]
[1744207578266,71.77,77646.015,23.6,0.37413,0.00015,13.29958]
[1744207579553,71.77,77646.015,23.6,0.37412,0.00015,13.29947]
[1744207579711,71.77,77646.015,23.6,0.37412,0.00015,13.29947]
[1744207580303,71.77,77646.015,23.6,0.37412,0.00015,13.29947]
[1744207580540,71.77,77646.015,23.6,0.37412,0.00015,13.29947]
[1744207580747,71.77,77646.015,23.6,0.37412,0.00015,13.29947]
[1744207580860,71.77,77646.015,23.6,0.37412,0.00015,13.29947]
[1744207581171,71.77,77646.015,23.6,0.37412,0.00015,13.29947]
[1744207581222,71.77,77646.015,23.6,0.37412,0.00015,13.29947]
[1744207581551,71.77,77646.015,23.6,0.37412,0.00015,13.29947]
[1744207581275,71.77,77646.015,23.6,0.37412,0.00015,13.29947]
[1744207581886,71.77,77646.015,23.6,0.37412,0.00015,13.29947]
[1744207582610,71.77,77646.015,23.6,0.37412,0.00015,13.29947]
[1744207582544,71.74,77626.9827,23.6,0.37122,0.00015,13.26311]
[1744207582683,71.74,77626.9827,23.6,0.37122,0.00015,13.26311]
[1744207582815,71.74,77626.9827,23.6,0.37122,0.00015,13.26311]
[1744207582871,71.74,77626.9827,23.6,0.37122,0.00015,13.26311]
[1744207583461,71.74,77626.9827,23.6,0.37121,0.00015,13.26307]
[1744207583615,71.74,77626.9827,23.6,0.37121,0.00015,13.26307]
[1744207584310,71.74,77626.9827,23.6,0.37121,0.00015,13.26307]
[1744207584496,71.74,77626.9827,23.6,0.37121,0.00015,13.26307]
[1744207584546,71.74,77599.1434,23.6,0.36704,0.00015,13.20938]
[1744207585675,71.74,77599.1434,23.6,0.36704,0.00015,13.20938]
[1744207586428,71.74,77599.1434,23.6,0.36704,0.00015,13.20938]
[1744207586912,71.74,77599.1434,23.6,0.36704,0.00015,13.20938]
[1744207587034,71.74,77599.1434,23.6,0.36704,0.00015,13.20938]
[1744207587912,71.74,77599.1434,23.6,0.36704,0.00015,13.20938]
[1744207588065,71.74,77599.1434,23.6,0.36704,0.00015,13.20938]
[1744207588554,71.74,77565.7581,23.6,0.36205,0.00015,13.14312]
[1744207588627,71.74,77565.7581,23.6,0.36205,0.00015,13.14312]
[1744207589051,71.74,77565.7581,23.6,0.36205,0.00015,13.14312]
[1744207589398,71.74,77565.7581,23.6,0.36205,0.00015,13.1431]
[1744207589775,71.74,77565.7581,23.6,0.36205,0.00015,13.1431]
[1744207590557,71.74,77507.8294,23.6,0.35345,0.00015,13.02343]
[1744207590578,71.74,77507.8294,23.6,0.35345,0.00015,13.02343]
[1744207591462,71.74,77507.8294,23.6,0.35345,0.00015,13.02343]
[1744207591399,71.74,77507.8294,23.6,0.35338,0.00015,13.01644]
[1744207591912,71.74,77507.8294,23.6,0.35338,0.00015,13.01644]
[1744207591983,71.74,77507.8294,23.6,0.35338,0.00015,13.01644]
[1744207592041,71.74,77507.8294,23.6,0.35338,0.00015,13.01644]
[1744207592577,71.74,77505.6207,23.6,0.35305,0.00015,13.01175]
[1744207593224,71.74,77505.6207,23.6,0.35305,0.00015,13.01175]
[1744207594265,71.73,77505.6207,23.6,0.35304,0.00015,13.01169]
[1744207594667,71.73,77505.6207,23.6,0.35304,0.00015,13.01169]
[1744207595147,71.73,77505.6207,23.6,0.35304,0.00015,13.01169]
[1744207595976,71.73,77505.6207,23.6,0.35304,0.00015,13.01164]
[1744207596365,71.73,77505.6207,23.6,0.35304,0.00015,13.01164]
[1744207596420,71.73,77505.6207,23.6,0.35304,0.00015,13.01164]
[1744207596517,71.73,77505.6207,23.6,0.35304,0.00015,13.01164]
[1744207596594,71.73,77505.6207,23.6,0.35304,0.00015,13.01164]
[1744207596571,71.73,77505.6207,23.6,0.35304,0.00015,13.01164]
[1744207596809,71.73,77505.6207,23.6,0.35304,0.00015,13.01164]
[1744207596845,71.73,77505.6207,23.6,0.35304,0.00015,13.01164]
[1744207596952,71.73,77505.6207,23.6,0.35304,0.00015,13.01164]
[1744207597004,71.73,77505.6207,23.6,0.35304,0.00015,13.01164]
[1744207597587,71.73,77491.1958,23.6,0.35091,0.00015,12.98086]
[1744207598147,71.73,77491.1958,23.6,0.35091,0.00015,12.98086]
[1744207598197,71.73,77491.1958,23.6,0.35091,0.00015,12.98086]
[1744207601089,71.74,77494.0802,23.6,0.35134,0.00015,12.98715]
[1744207601091,71.74,77494.0802,23.6,0.35134,0.00015,12.98715]
[1744207601452,71.74,77494.0802,23.6,0.35134,0.00015,12.98715]
[1744207601453,71.74,77494.0802,23.6,0.35134,0.00015,12.98715]
[1744207601832,71.74,77494.0802,23.6,0.35134,0.00015,12.98714]
[1744207601893,71.74,77494.0802,23.6,0.35134,0.00015,12.98714]
[1744207602170,71.74,77494.0802,23.6,0.35134,0.00015,12.98714]
[1744207602191,71.74,77494.0802,23.6,0.35134,0.00015,12.98714]
[1744207602219,71.74,77494.0802,23.6,0.35134,0.00015,12.98714]
[1744207602591,71.74,77498.6186,23.6,0.35201,0.00015,12.99686]
[1744207602680,71.74,77498.6186,23.6,0.35201,0.00015,12.99686]
[1744207603998,71.74,77498.6186,23.6,0.35202,0.00015,12.99688]
[1744207604026,71.74,77498.6186,23.6,0.35202,0.00015,12.99688]
[1744207604175,71.74,77498.6186,23.6,0.35202,0.00015,12.99688]
[1744207604590,71.74,77498.6186,23.6,0.35202,0.00015,12.99688]
[1744207604674,71.73,77498.6186,23.6,0.35201,0.00015,12.9968]
[1744207605597,71.74,77535.4385,23.6,0.35747,0.00015,13.07426]
[1744207605763,71.74,77535.4385,23.6,0.35747,0.00015,13.07426]
[1744207605836,71.74,77535.4385,23.6,0.35747,0.00015,13.07426]
[1744207605873,71.74,77535.4385,23.6,0.35747,0.00015,13.07426]
[1744207606179,71.74,77535.4385,23.6,0.35747,0.00015,13.07426]
[1744207606469,71.74,77535.4385,23.6,0.35747,0.00015,13.07426]
[1744207606597,71.74,77535.4385,23.6,0.35747,0.00015,13.07426]
[1744207607263,71.74,77535.4385,23.6,0.35747,0.00015,13.07426]
[1744207607449,71.74,77535.4385,23.6,0.35747,0.00015,13.07426]
[1744207607511,71.73,77535.4385,23.6,0.35746,0.00015,13.0741]
[1744207609320,71.71,77535.4385,23.6,0.35742,0.00015,13.07364]
[1744207609332,71.71,77535.4385,23.6,0.35742,0.00015,13.07364]
[1744207609465,71.71,77535.4385,23.6,0.35742,0.00015,13.07364]
[1744207609959,71.68,77535.4385,23.6,0.35735,0.00015,13.07266]
[1744207610039,71.68,77535.4385,23.6,0.35735,0.00015,13.07266]
[1744207610290,71.68,77535.4385,23.6,0.35735,0.00015,13.07266]
[1744207610315,71.68,77535.4385,23.6,0.35735,0.00015,13.07266]
[1744207610414,71.68,77535.4385,23.6,0.35735,0.00015,13.07266]
[1744207610545,71.68,77535.4385,23.6,0.35735,0.00015,13.07266]
[1744207610713,71.68,77535.4385,23.6,0.35736,0.00015,13.07277]
[1744207610790,71.68,77535.4385,23.6,0.35736,0.00015,13.07277]
[1744207610794,71.68,77535.4385,23.6,0.35736,0.00015,13.07277]
[1744207611129,71.68,77535.4385,23.6,0.35736,0.00015,13.07277]
[1744207611198,71.68,77535.4385,23.6,0.35736,0.00015,13.07277]
[1744207611410,71.68,77535.4385,23.6,0.35736,0.00015,13.07277]
[1744207611472,71.68,77535.4385,23.6,0.35736,0.00015,13.07277]
[1744207611711,71.68,77535.4385,23.6,0.35735,0.00015,13.07275]
[1744207611772,71.68,77535.4385,23.6,0.35735,0.00015,13.07275]
[1744207611798,71.68,77535.4385,23.6,0.35735,0.00015,13.07275]
[1744207611803,71.68,77535.4385,23.6,0.35735,0.00015,13.07275]
[1744207611922,71.68,77535.4385,23.6,0.35735,0.00015,13.07275]
[1744207612059,71.68,77535.4385,23.6,0.35735,0.00015,13.07275]
[1744207612284,71.68,77535.4385,23.6,0.35735,0.00015,13.07275]
[1744207612359,71.68,77535.4385,23.6,0.35735,0.00015,13.07275]
[1744207612622,71.68,77535.4385,23.6,0.35735,0.00015,13.07275]
[1744207612865,71.68,77535.4385,23.6,0.35735,0.00015,13.07275]
[1744207612917,71.68,77535.4385,23.6,0.35735,0.00015,13.07275]
[1744207613017,71.68,77535.4385,23.6,0.35735,0.00015,13.07275]
[1744207613194,71.68,77535.4385,23.6,0.35735,0.00015,13.07275]
[1744207613302,71.68,77535.4385,23.6,0.35735,0.00015,13.07275]
[1744207613436,71.68,77535.4385,23.6,0.35735,0.00015,13.07275]
[1744207613476,71.68,77535.4385,23.6,0.35735,0.00015,13.07275]
[1744207613525,71.68,77535.4385,23.6,0.35735,0.00015,13.07275]
[1744207613591,71.68,77535.4385,23.6,0.35735,0.00015,13.07275]
[1744207613595,71.68,77535.4385,23.6,0.35735,0.00015,13.07275]
[1744207613792,71.68,77535.4385,23.6,0.35735,0.00015,13.07273]
[1744207614044,71.68,77535.4385,23.6,0.35735,0.00015,13.07273]
[1744207614558,71.68,77535.4385,23.6,0.35735,0.00015,13.07273]
[1744207614736,71.68,77535.4385,23.6,0.35735,0.00015,13.07267]
[1744207614948,71.68,77535.4385,23.6,0.35735,0.00015,13.07267]
[1744207615076,71.68,77535.4385,23.6,0.35735,0.00015,13.07267]
[1744207615179,71.68,77535.4385,23.6,0.35735,0.00015,13.07267]
[1744207615370,71.68,77535.4385,23.6,0.35735,0.00015,13.07267]
[1744207615392,71.68,77535.4385,23.6,0.35735,0.00015,13.07267]
[1744207615584,71.68,77535.4385,23.6,0.35735,0.00015,13.07267]
[1744207615613,71.68,77612.9284,23.6,0.36892,0.00015,13.22782]
[1744207615795,71.68,77612.9284,23.6,0.36892,0.00015,13.22782]
[1744207615804,71.68,77612.9284,23.6,0.36892,0.00015,13.22782]
[1744207616047,71.68,77612.9284,23.6,0.36892,0.00015,13.22782]
[1744207616170,71.68,77612.9284,23.6,0.36892,0.00015,13.22782]
[1744207616472,71.68,77612.9284,23.6,0.36892,0.00015,13.22782]
[1744207616527,71.67,77612.9284,23.6,0.36891,0.00015,13.22774]
[1744207616617,71.67,77612.9284,23.6,0.36891,0.00015,13.22774]
[1744207616962,71.67,77612.9284,23.6,0.36891,0.00015,13.22774]
[1744207617599,71.67,77612.9284,23.6,0.36891,0.00015,13.22774]
[1744207617729,71.67,77612.9284,23.6,0.36891,0.00015,13.22769]
[1744207617732,71.67,77612.9284,23.6,0.36891,0.00015,13.22769]
[1744207618041,71.67,77612.9284,23.6,0.36891,0.00015,13.22769]
[1744207618453,71.67,77612.9284,23.6,0.36891,0.00015,13.22769]
[1744207618581,71.67,77612.9284,23.6,0.36891,0.00015,13.22769]
[1744207618585,71.67,77612.9284,23.6,0.36891,0.00015,13.22769]
[1744207618587,71.67,77612.9284,23.6,0.36891,0.00015,13.22769]
[1744207618610,71.67,77625.1139,23.6,0.37073,0.00015,13.25105]
[1744207618791,71.67,77625.1139,23.6,0.37073,0.00015,13.25105]
[1744207619040,71.67,77625.1139,23.6,0.37073,0.00015,13.25105]
[1744207620247,71.67,77625.1139,23.6,0.37073,0.00015,13.25101]
[1744207620292,71.67,77625.1139,23.6,0.37073,0.00015,13.25101]
[1744207620316,71.67,77625.1139,23.6,0.37073,0.00015,13.25101]
[1744207620333,71.67,77625.1139,23.6,0.37073,0.00015,13.25101]
[1744207620452,71.67,77625.1139,23.6,0.37073,0.00015,13.25101]
[1744207620565,71.67,77625.1139,23.6,0.37073,0.00015,13.25101]
[1744207620613,71.67,77632.5287,23.6,0.37184,0.00015,13.26506]
[1744207620685,71.67,77632.5287,23.6,0.37184,0.00015,13.26506]
[1744207620756,71.67,77632.5287,23.6,0.37184,0.00015,13.26506]
[1744207620925,71.67,77632.5287,23.6,0.37184,0.00015,13.26506]
[1744207621092,71.67,77632.5287,23.6,0.37184,0.00015,13.26506]
[1744207621333,71.67,77632.5287,23.6,0.37184,0.00015,13.26506]
[1744207621382,71.67,77632.5287,23.6,0.37184,0.00015,13.26506]
[1744207621505,71.67,77632.5287,23.6,0.37184,0.00015,13.26506]
[1744207621608,71.67,77632.5287,23.6,0.37184,0.00015,13.26506]
[1744207621747,71.67,77632.5287,23.6,0.37184,0.00015,13.26506]
[1744207622025,71.67,77632.5287,23.6,0.37184,0.00015,13.26506]
[1744207622083,71.67,77632.5287,23.6,0.37184,0.00015,13.26506]
[1744207622196,71.67,77632.5287,23.6,0.37184,0.00015,13.26506]
[1744207622351,71.67,77632.5287,23.6,0.37184,0.00015,13.26506]
[1744207622485,71.67,77632.5287,23.6,0.37184,0.00015,13.26506]
[1744207622559,71.67,77632.5287,23.6,0.37184,0.00015,13.26506]
[1744207622948,71.64,77628.926,23.6,0.37126,0.00015,13.25774]
[1744207623617,71.63,77606.8866,23.6,0.36793,0.00015,13.21508]
[1744207624590,71.63,77606.8866,23.6,0.36792,0.00015,13.21501]
[1744207624886,71.63,77606.8866,23.6,0.36792,0.00015,13.21501]
[1744207625468,71.63,77606.8866,23.6,0.36792,0.00015,13.21501]
[1744207625523,71.63,77606.8866,23.6,0.36792,0.00015,13.21501]
[1744207625619,71.63,77566.4321,23.6,0.36186,0.00015,13.13479]
[1744207625722,71.63,77566.4321,23.6,0.36186,0.00015,13.13479]
[1744207626013,71.63,77566.4321,23.6,0.36186,0.00015,13.13479]
[1744207626252,71.63,77566.4321,23.6,0.36186,0.00015,13.13479]
[1744207626942,71.63,77566.4321,23.6,0.36186,0.00015,13.1347]
[1744207626992,71.63,77566.4321,23.6,0.36186,0.00015,13.1347]
[1744207626998,71.63,77566.4321,23.6,0.36186,0.00015,13.1347]
[1744207627011,71.63,77566.4321,23.6,0.36186,0.00015,13.1347]
[1744207627061,71.63,77566.4321,23.6,0.36186,0.00015,13.1347]
[1744207628374,71.59,77566.4321,23.6,0.36179,0.00015,13.13391]
[1744207628378,71.59,77566.4321,23.6,0.36179,0.00015,13.13391]
[1744207628477,71.59,77566.4321,23.6,0.36179,0.00015,13.13391]
[1744207628509,71.59,77566.4321,23.6,0.36179,0.00015,13.13391]
[1744207628521,71.59,77566.4321,23.6,0.36179,0.00015,13.13391]
[1744207628525,71.59,77566.4321,23.6,0.36179,0.00015,13.13391]
[1744207629034,71.55,77566.4321,23.6,0.3617,0.00015,13.13273]
[1744207629038,71.55,77566.4321,23.6,0.3617,0.00015,13.13273]
[1744207629685,71.54,77566.4321,23.6,0.36169,0.00015,13.13265]
[1744207630340,71.54,77566.4321,23.6,0.36169,0.00015,13.13265]
[1744207630362,71.54,77566.4321,23.6,0.36169,0.00015,13.13265]
[1744207631586,71.51,77566.4321,23.6,0.36163,0.00015,13.13186]
[1744207631626,71.51,77559.0444,23.6,0.36052,0.00015,13.11678]
[1744207633628,71.51,77538.0305,23.6,0.35737,0.00015,13.07345]
[1744207634926,71.5,77541.5392,23.6,0.35789,0.00015,13.08061]
[1744207635104,71.5,77541.5392,23.6,0.35789,0.00015,13.08061]
[1744207635524,71.5,77541.5392,23.6,0.35789,0.00015,13.08061]
[1744207637430,71.5,77541.5392,23.6,0.35789,0.00015,13.08058]
[1744207637526,71.5,77541.5392,23.6,0.35789,0.00015,13.08058]
[1744207637579,71.5,77541.5392,23.6,0.35789,0.00015,13.08058]
[1744207637581,71.5,77541.5392,23.6,0.35789,0.00015,13.08058]
[1744207637606,71.5,77541.5392,23.6,0.35789,0.00015,13.08058]
[1744207639145,71.49,77541.5392,23.6,0.35787,0.00015,13.08044]
[1744207639311,71.49,77541.5392,23.6,0.35787,0.00015,13.08044]
[1744207639513,71.49,77541.5392,23.6,0.35787,0.00015,13.08044]
[1744207639670,71.49,77541.5392,23.6,0.35787,0.00015,13.08044]
[1744207639579,71.49,77541.5392,23.6,0.35787,0.00015,13.0804]
[1744207640782,71.49,77541.5392,23.6,0.35787,0.00015,13.08038]
[1744207640937,71.49,77541.5392,23.6,0.35787,0.00015,13.08038]
[1744207641203,71.49,77541.5392,23.6,0.35787,0.00015,13.08038]
[1744207641236,71.49,77541.5392,23.6,0.35787,0.00015,13.08038]
[1744207641539,71.49,77541.5392,23.6,0.35787,0.00015,13.08038]
[1744207641639,71.49,77507.7697,23.6,0.35285,0.00015,13.00946]
[1744207641795,71.49,77507.7697,23.6,0.35285,0.00015,13.00946]
[1744207641946,71.49,77507.7697,23.6,0.35285,0.00015,13.00946]
[1744207642003,71.49,77507.7697,23.6,0.35285,0.00015,13.00946]
[1744207642177,71.49,77507.7697,23.6,0.35285,0.00015,13.00946]
[1744207642357,71.49,77507.7697,23.6,0.35285,0.00015,13.00946]
[1744207644623,71.48,77507.7697,23.6,0.35281,0.00015,13.00901]
[1744207644648,71.48,77507.7697,23.6,0.35281,0.00015,13.00901]
[1744207644644,71.47,77460.6496,23.6,0.34584,0.00015,12.90658]
[1744207645134,71.47,77460.6496,23.6,0.34584,0.00015,12.90658]
[1744207645170,71.47,77460.6496,23.6,0.34584,0.00015,12.90658]
[1744207645235,71.47,77460.6496,23.6,0.34584,0.00015,12.90658]
[1744207645759,71.47,77460.6496,23.6,0.34584,0.00015,12.90658]
[1744207645789,71.47,77460.6496,23.6,0.34584,0.00015,12.90658]
[1744207646425,71.47,77460.6496,23.6,0.34584,0.00015,12.90658]
[1744207646768,71.47,77460.6496,23.6,0.34584,0.00015,12.90656]
[1744207646995,71.47,77460.6496,23.6,0.34584,0.00015,12.90656]
[1744207647157,71.47,77460.6496,23.6,0.34584,0.00015,12.90656]
[1744207647274,71.47,77460.6496,23.6,0.34584,0.00015,12.90656]
[1744207647601,71.47,77460.6496,23.6,0.34584,0.00015,12.90656]
[1744207647675,71.47,77460.6496,23.6,0.34583,0.00015,12.90652]
[1744207648168,71.47,77460.6496,23.6,0.34583,0.00015,12.90652]
[1744207648387,71.47,77460.6496,23.6,0.34583,0.00015,12.90652]
[1744207648404,71.47,77460.6496,23.6,0.34583,0.00015,12.90652]
[1744207648533,71.47,77460.6496,23.6,0.34583,0.00015,12.90652]
[1744207648555,71.47,77460.6496,23.6,0.34583,0.00015,12.90652]
[1744207648755,71.47,77460.6496,23.6,0.34583,0.00015,12.90643]
[1744207649103,71.47,77460.6496,23.6,0.34583,0.00015,12.90643]
[1744207649606,71.47,77460.6496,23.6,0.34583,0.00015,12.90643]
[1744207649648,71.47,77504.3251,23.6,0.35228,0.00015,13.00137]
[1744207649868,71.47,77504.3251,23.6,0.35228,0.00015,13.00137]
[1744207649997,71.47,77504.3251,23.6,0.35228,0.00015,13.00137]
[1744207650960,71.46,77504.3251,23.6,0.35227,0.00015,13.00127]
[1744207650975,71.46,77504.3251,23.6,0.35227,0.00015,13.00127]
[1744207651195,71.46,77504.3251,23.6,0.35227,0.00015,13.00127]
[1744207651224,71.46,77504.3251,23.6,0.35227,0.00015,13.00127]
[1744207651531,71.46,77504.3251,23.6,0.3522,0.00015,12.99426]
[1744207651848,71.46,77504.3251,23.6,0.3522,0.00015,12.99426]
[1744207651956,71.46,77504.3251,23.6,0.3522,0.00015,12.99426]
[1744207651996,71.46,77504.3251,23.6,0.3522,0.00015,12.99426]
[1744207652009,71.46,77504.3251,23.6,0.3522,0.00015,12.99426]
[1744207652539,71.46,77504.3251,23.6,0.3522,0.00015,12.99426]
[1744207652751,71.46,77504.3251,23.6,0.3522,0.00015,12.99426]
[1744207652761,71.46,77504.3251,23.6,0.3522,0.00015,12.99426]
[1744207652767,71.46,77504.3251,23.6,0.3522,0.00015,12.99426]
[1744207652810,71.46,77504.3251,23.6,0.3522,0.00015,12.99426]
[1744207652855,71.46,77504.3251,23.6,0.3522,0.00015,12.99426]
[1744207653026,71.46,77504.3251,23.6,0.3522,0.00015,12.99426]
[1744207653455,71.46,77504.3251,23.6,0.3522,0.00015,12.99426]
[1744207654241,71.46,77502.8186,23.6,0.35197,0.00015,12.99095]
[1744207654292,71.46,77502.8186,23.6,0.35197,0.00015,12.99095]
[1744207654446,71.46,77502.8186,23.6,0.35197,0.00015,12.99095]
[1744207654460,71.46,77502.8186,23.6,0.35197,0.00015,12.99095]
[1744207654522,71.46,77502.8186,23.6,0.35197,0.00015,12.99095]
[1744207654933,71.42,77502.8186,23.6,0.35188,0.00015,12.98975]
[1744207655006,71.42,77502.8186,23.6,0.35188,0.00015,12.98975]
[1744207655109,71.42,77502.8186,23.6,0.35188,0.00015,12.98975]
[1744207655461,71.42,77502.8186,23.6,0.35188,0.00015,12.98975]
[1744207655655,71.41,77475.4208,23.6,0.34781,0.00015,12.93026]
[1744207655764,71.41,77475.4208,23.6,0.34781,0.00015,12.93026]
[1744207656126,71.41,77475.4208,23.6,0.34781,0.00015,12.93026]
[1744207656614,71.41,77475.4208,23.6,0.34781,0.00015,12.93026]
[1744207656656,71.41,77435.7816,23.6,0.34197,0.00015,12.84201]
[1744207656746,71.41,77435.7816,23.6,0.34197,0.00015,12.84201]
[1744207657001,71.41,77435.7816,23.6,0.34197,0.00015,12.84201]
[1744207657424,71.41,77435.7816,23.6,0.34197,0.00015,12.84201]
[1744207658165,71.41,77435.7816,23.6,0.34196,0.00015,12.84199]
[1744207658302,71.41,77435.7816,23.6,0.34196,0.00015,12.84199]
[1744207659147,71.41,77435.7816,23.6,0.34196,0.00015,12.84199]
[1744207659711,71.41,77435.7816,23.6,0.34197,0.00015,12.84202]
[1744207659830,71.41,77435.7816,23.6,0.34197,0.00015,12.84202]
[1744207659952,71.41,77435.7816,23.6,0.34197,0.00015,12.84202]
[1744207660187,71.41,77435.7816,23.6,0.34197,0.00015,12.84202]
[1744207660209,71.41,77435.7816,23.6,0.34197,0.00015,12.84202]
[1744207660503,71.41,77435.7816,23.6,0.34197,0.00015,12.84202]
[1744207660660,71.41,77407.6768,23.6,0.33784,0.00015,12.77786]
[1744207660683,71.41,77407.6768,23.6,0.33784,0.00015,12.77786]
[1744207660826,71.41,77407.6768,23.6,0.33784,0.00015,12.77786]
[1744207661228,71.41,77407.6768,23.6,0.33784,0.00015,12.77786]
[1744207661394,71.41,77407.6768,23.6,0.33784,0.00015,12.77786]
[1744207661424,71.41,77407.6768,23.6,0.33784,0.00015,12.77786]
[1744207661907,71.41,77407.6768,23.6,0.33784,0.00015,12.77786]
[1744207662144,71.41,77407.6768,23.6,0.33784,0.00015,12.77786]
[1744207662625,71.41,77407.6768,23.6,0.33784,0.00015,12.77777]
[1744207663276,71.41,77407.6768,23.6,0.33784,0.00015,12.77777]
[1744207663492,71.41,77407.6768,23.6,0.33784,0.00015,12.77777]
[1744207664487,71.41,77407.6768,23.6,0.33783,0.00015,12.77772]
[1744207664527,71.41,77407.6768,23.6,0.33783,0.00015,12.77772]
[1744207664604,71.41,77407.6768,23.6,0.33783,0.00015,12.77772]
[1744207664687,71.41,77407.6768,23.6,0.33783,0.00015,12.77772]
[1744207664817,71.41,77407.6768,23.6,0.33783,0.00015,12.77765]
[1744207665173,71.41,77407.6768,23.6,0.33783,0.00015,12.77765]
[1744207665362,71.41,77407.6768,23.6,0.33783,0.00015,12.77765]
[1744207665404,71.41,77407.6768,23.6,0.33783,0.00015,12.77765]
[1744207665588,71.41,77407.6768,23.6,0.33783,0.00015,12.77765]
[1744207665646,71.41,77407.6768,23.6,0.33783,0.00015,12.77765]
[1744207666172,71.41,77407.6768,23.6,0.33783,0.00015,12.77765]
[1744207666287,71.41,77407.6768,23.6,0.33783,0.00015,12.77765]
[1744207666350,71.41,77407.6768,23.6,0.33783,0.00015,12.77765]
[1744207666405,71.41,77407.6768,23.6,0.33783,0.00015,12.77765]
[1744207667024,71.4,77407.6768,23.6,0.33782,0.00015,12.77757]
[1744207667064,71.4,77407.6768,23.6,0.33782,0.00015,12.77757]
[1744207667106,71.4,77407.6768,23.6,0.33782,0.00015,12.77757]
[1744207667467,71.4,77407.6768,23.6,0.33782,0.00015,12.77757]
[1744207667661,71.41,77407.6768,23.6,0.33782,0.00015,12.77759]
[1744207667881,71.41,77407.6768,23.6,0.33782,0.00015,12.77759]
[1744207668194,71.41,77407.6768,23.6,0.33782,0.00015,12.77759]
[1744207668595,71.41,77407.6768,23.6,0.33782,0.00015,12.77759]
[1744207670042,71.4,77407.6768,23.6,0.33782,0.00015,12.77757]
[1744207670169,71.4,77407.6768,23.6,0.33782,0.00015,12.77757]
[1744207670904,71.39,77407.6768,23.6,0.33779,0.00015,12.77711]
[1744207671029,71.39,77407.6768,23.6,0.33779,0.00015,12.77711]
[1744207671789,71.37,77407.6768,23.6,0.33775,0.00015,12.77651]
[1744207672097,71.37,77407.6768,23.6,0.33775,0.00015,12.77651]
[1744207672691,71.37,77407.6768,23.6,0.33774,0.00015,12.77642]
[1744207672796,71.37,77407.6768,23.6,0.33774,0.00015,12.77642]
[1744207672954,71.37,77407.6768,23.6,0.33774,0.00015,12.77642]
[1744207673689,71.37,77480.2505,23.6,0.34842,0.00015,12.93939]
[1744207673771,71.37,77480.2505,23.6,0.34842,0.00015,12.93939]
[1744207673839,71.37,77480.2505,23.6,0.34842,0.00015,12.93939]
[1744207674044,71.37,77480.2505,23.6,0.34842,0.00015,12.93939]
[1744207674089,71.37,77480.2505,23.6,0.34842,0.00015,12.93939]
[1744207674690,71.36,77491.1661,23.6,0.35003,0.00015,12.96306]
[1744207674739,71.36,77491.1661,23.6,0.35003,0.00015,12.96306]
[1744207675677,71.36,77491.1661,23.6,0.35003,0.00015,12.96306]
[1744207675692,71.33,77506.3003,23.6,0.35222,0.00015,12.99483]
[1744207675791,71.33,77506.3003,23.6,0.35222,0.00015,12.99483]
[1744207675956,71.33,77506.3003,23.6,0.35222,0.00015,12.99483]
[1744207675986,71.33,77506.3003,23.6,0.35222,0.00015,12.99483]
[1744207676005,71.33,77506.3003,23.6,0.35222,0.00015,12.99483]
[1744207676503,71.33,77506.3003,23.6,0.35222,0.00015,12.99483]
[1744207676545,71.33,77506.3003,23.6,0.35222,0.00015,12.99483]
[1744207676830,71.32,77506.3003,23.6,0.35218,0.00015,12.99436]
[1744207677389,71.32,77506.3003,23.6,0.35218,0.00015,12.99436]
[1744207677696,71.32,77506.3003,23.6,0.35218,0.00015,12.99436]
[1744207677694,71.31,77491.1251,23.6,0.34992,0.00015,12.96154]
[1744207677727,71.31,77491.1251,23.6,0.34992,0.00015,12.96154]
[1744207677768,71.31,77491.1251,23.6,0.34992,0.00015,12.96154]
[1744207677812,71.31,77491.1251,23.6,0.34992,0.00015,12.96154]
[1744207677853,71.31,77491.1251,23.6,0.34992,0.00015,12.96154]
[1744207677895,71.31,77491.1251,23.6,0.34992,0.00015,12.96154]
[1744207678036,71.31,77491.1251,23.6,0.34992,0.00015,12.96154]
[1744207678256,71.31,77491.1251,23.6,0.34992,0.00015,12.96154]
[1744207678329,71.31,77491.1251,23.6,0.34992,0.00015,12.96154]
[1744207678342,71.31,77491.1251,23.6,0.34992,0.00015,12.96154]
[1744207678479,71.31,77491.1251,23.6,0.34992,0.00015,12.96154]
[1744207678911,71.28,77491.1251,23.6,0.34985,0.00015,12.9606]
[1744207679434,71.28,77491.1251,23.6,0.34985,0.00015,12.9606]
[1744207679538,71.28,77491.1251,23.6,0.34985,0.00015,12.9606]
[1744207679918,71.26,77491.1251,23.6,0.34981,0.00015,12.95998]
[1744207680224,71.26,77491.1251,23.6,0.34981,0.00015,12.95998]
[1744207680545,71.26,77491.1251,23.6,0.34981,0.00015,12.95998]
[1744207680555,71.26,77491.1251,23.6,0.34981,0.00015,12.95998]
[1744207680733,71.23,77491.1251,23.6,0.34975,0.00015,12.95919]
[1744207680818,71.23,77491.1251,23.6,0.34975,0.00015,12.95919]
[1744207680870,71.23,77491.1251,23.6,0.34975,0.00015,12.95919]
[1744207681057,71.23,77491.1251,23.6,0.34975,0.00015,12.95919]
[1744207681310,71.23,77491.1251,23.6,0.34975,0.00015,12.95919]
[1744207681446,71.23,77491.1251,23.6,0.34975,0.00015,12.95919]
[1744207681634,71.23,77491.1251,23.6,0.34975,0.00015,12.95919]
[1744207681697,71.23,77468.2376,23.6,0.34635,0.00015,12.90898]
[1744207682280,71.23,77468.2376,23.6,0.34635,0.00015,12.90898]
[1744207682798,71.23,77468.2376,23.6,0.34635,0.00015,12.90898]
[1744207682986,71.23,77468.2376,23.6,0.34635,0.00015,12.90898]
[1744207683374,71.23,77468.2376,23.6,0.34635,0.00015,12.90898]
[1744207683687,71.23,77468.2376,23.6,0.34635,0.00015,12.90898]
[1744207683442,71.23,77468.2376,23.6,0.34635,0.00015,12.90886]
[1744207683902,71.23,77468.2376,23.6,0.34635,0.00015,12.90886]
[1744207683955,71.23,77468.2376,23.6,0.34635,0.00015,12.90886]
[1744207684193,71.23,77468.2376,23.6,0.34635,0.00015,12.90886]
[1744207684645,71.23,77468.2376,23.6,0.34635,0.00015,12.90886]
[1744207684700,71.23,77431.2195,23.6,0.34087,0.00015,12.82559]
[1744207686343,71.22,77434.8002,23.6,0.34138,0.00015,12.83353]
[1744207687367,71.22,77434.8002,23.6,0.34138,0.00015,12.83349]
[1744207687494,71.22,77434.8002,23.6,0.34138,0.00015,12.83349]
[1744207688704,71.21,77458.4854,23.6,0.34487,0.00015,12.88671]
[1744207689363,71.21,77458.4854,23.6,0.34487,0.00015,12.88671]
[1744207689376,71.21,77458.4854,23.6,0.34487,0.00015,12.88671]
[1744207689389,71.21,77458.4854,23.6,0.34487,0.00015,12.88671]
[1744207690039,71.21,77458.4854,23.6,0.34486,0.00015,12.88664]
[1744207690128,71.21,77458.4854,23.6,0.34486,0.00015,12.88664]
[1744207690394,71.21,77458.4854,23.6,0.34486,0.00015,12.88664]
[1744207690688,71.21,77458.4854,23.6,0.34486,0.00015,12.88664]
[1744207691344,71.21,77458.4854,23.6,0.34486,0.00015,12.88656]
[1744207691393,71.21,77458.4854,23.6,0.34486,0.00015,12.88656]
[1744207691602,71.21,77458.4854,23.6,0.34486,0.00015,12.88656]
[1744207691943,71.21,77457.1923,23.6,0.34466,0.00015,12.88361]
[1744207692364,71.21,77457.1923,23.6,0.34466,0.00015,12.88361]
[1744207692468,71.21,77457.1923,23.6,0.34466,0.00015,12.88361]
[1744207692623,71.21,77457.1923,23.6,0.34466,0.00015,12.88361]
[1744207692710,71.21,77441.2157,23.6,0.3423,0.00015,12.84767]
[1744207692784,71.21,77441.2157,23.6,0.3423,0.00015,12.84767]
[1744207693614,71.21,77441.2157,23.6,0.3423,0.00015,12.84767]
[1744207694194,71.21,77441.2157,23.6,0.3423,0.00015,12.84762]
[1744207694711,71.2,77420.2033,23.6,0.3392,0.00015,12.79967]
[1744207695848,71.2,77420.2033,23.6,0.3392,0.00015,12.7997]
[1744207697194,71.21,77420.2033,23.6,0.3392,0.00015,12.79972]
[1744207697830,71.2,77420.2033,23.6,0.3392,0.00015,12.79971]
[1744207698024,71.2,77420.2033,23.6,0.3392,0.00015,12.79971]
[1744207698392,71.2,77420.2033,23.6,0.3392,0.00015,12.79971]
[1744207698852,71.2,77420.2033,23.6,0.3392,0.00015,12.79967]
[1744207699345,71.2,77420.2033,23.6,0.3392,0.00015,12.79967]
[1744207699830,71.2,77420.2033,23.6,0.33919,0.00015,12.79961]
[1744207700665,71.2,77420.2033,23.6,0.33919,0.00015,12.79961]
[1744207701194,71.2,77420.2033,23.6,0.33919,0.00015,12.79954]
[1744207701953,71.2,77420.2033,23.6,0.33919,0.00015,12.79949]
[1744207702297,71.2,77420.2033,23.6,0.33919,0.00015,12.79949]
[1744207702774,71.2,77420.2033,23.6,0.33918,0.00015,12.79946]
[1744207702800,71.2,77420.2033,23.6,0.33918,0.00015,12.79946]
[1744207703373,71.2,77420.2033,23.6,0.33918,0.00015,12.79946]
[1744207703428,71.2,77420.2033,23.6,0.33918,0.00015,12.79946]
[1744207703798,71.2,77420.2033,23.6,0.33918,0.00015,12.79944]
[1744207704928,71.2,77425.9358,23.6,0.34002,0.00015,12.81256]
[1744207706329,71.2,77425.9358,23.6,0.34002,0.00015,12.81256]
[1744207706971,71.2,77425.9358,23.6,0.34002,0.00015,12.81255]
[1744207707365,71.2,77425.9358,23.6,0.34002,0.00015,12.81255]
[1744207707407,71.2,77425.9358,23.6,0.34002,0.00015,12.81255]
[1744207707504,71.2,77425.9358,23.6,0.34002,0.00015,12.81255]
[1744207707725,71.2,77435.6002,23.6,0.34145,0.00015,12.83456]
[1744207707826,71.2,77435.6002,23.6,0.34145,0.00015,12.83456]
[1744207707835,71.2,77435.6002,23.6,0.34145,0.00015,12.83456]
[1744207707980,71.2,77435.6002,23.6,0.34145,0.00015,12.83456]
[1744207709594,71.2,77438.3733,23.6,0.34186,0.00015,12.84092]
[1744207709603,71.2,77438.3733,23.6,0.34186,0.00015,12.84094]
[1744207710525,71.2,77438.3733,23.6,0.34186,0.00015,12.84094]
[1744207711305,71.2,77438.3733,23.6,0.34186,0.00015,12.84093]
[1744207712024,71.2,77438.3733,23.6,0.34178,0.00015,12.83383]
[1744207712730,71.19,77488.8002,23.6,0.34924,0.00015,12.94589]
[1744207713345,71.19,77488.8002,23.6,0.34924,0.00015,12.94589]
[1744207713580,71.19,77488.8002,23.6,0.34924,0.00015,12.94589]
[1744207713731,71.19,77476.1763,23.6,0.34736,0.00015,12.91813]
[1744207714794,71.19,77476.1763,23.6,0.34735,0.00015,12.91805]
[1744207715214,71.19,77476.1763,23.6,0.34735,0.00015,12.91805]
[1744207715241,71.19,77476.1763,23.6,0.34735,0.00015,12.91805]
[1744207715369,71.19,77476.1763,23.6,0.34735,0.00015,12.91805]
[1744207715408,71.19,77476.1763,23.6,0.34735,0.00015,12.91805]
[1744207715905,71.18,77476.1763,23.6,0.34735,0.00015,12.91796]
[1744207716642,71.18,77476.1763,23.6,0.34735,0.00015,12.91796]
[1744207717183,71.18,77476.1763,23.6,0.34734,0.00015,12.91786]
[1744207717331,71.18,77476.1763,23.6,0.34734,0.00015,12.91786]
[1744207717433,71.18,77476.1763,23.6,0.34734,0.00015,12.91786]
[1744207717847,71.18,77476.1763,23.6,0.34734,0.00015,12.9178]
[1744207718738,71.18,77453.4897,23.6,0.34397,0.00015,12.86731]
[1744207718825,71.18,77453.4897,23.6,0.34397,0.00015,12.86731]
[1744207718997,71.18,77453.4897,23.6,0.34397,0.00015,12.86731]
[1744207719206,71.18,77453.4897,23.6,0.34397,0.00015,12.86731]
[1744207719245,71.18,77453.4897,23.6,0.34397,0.00015,12.86731]
[1744207719725,71.18,77453.4897,23.6,0.34397,0.00015,12.86731]
[1744207719812,71.18,77453.4897,23.6,0.34397,0.00015,12.86726]
[1744207719847,71.18,77453.4897,23.6,0.34397,0.00015,12.86726]
[1744207719917,71.18,77453.4897,23.6,0.34397,0.00015,12.86726]
[1744207720378,71.18,77453.4897,23.6,0.34397,0.00015,12.86726]
[1744207720988,71.17,77453.4897,23.6,0.34396,0.00015,12.8672]
[1744207720995,71.17,77453.4897,23.6,0.34396,0.00015,12.8672]
[1744207721309,71.17,77453.4897,23.6,0.34396,0.00015,12.8672]
[1744207724851,71.16,77456.144,23.6,0.34434,0.00015,12.87287]
[1744207725403,71.16,77456.144,23.6,0.34434,0.00015,12.87287]
[1744207725539,71.16,77456.144,23.6,0.34434,0.00015,12.87287]
[1744207725641,71.16,77456.144,23.6,0.34434,0.00015,12.87287]
[1744207726747,71.16,77468.1527,23.6,0.34611,0.00015,12.8995]
[1744207727018,71.16,77468.1527,23.6,0.34611,0.00015,12.8995]
[1744207727066,71.16,77468.1527,23.6,0.34611,0.00015,12.8995]
[1744207727388,71.16,77468.1527,23.6,0.34611,0.00015,12.8995]
[1744207727558,71.16,77468.1527,23.6,0.34611,0.00015,12.8995]
[1744207727612,71.16,77468.1527,23.6,0.34611,0.00015,12.8995]
[1744207728317,71.16,77468.1527,23.6,0.3461,0.00015,12.89943]
[1744207729209,71.16,77468.1527,23.6,0.3461,0.00015,12.89938]
[1744207729660,71.16,77468.1527,23.6,0.3461,0.00015,12.89938]
[1744207729742,71.16,77468.1527,23.6,0.3461,0.00015,12.89938]
[1744207729750,71.15,77457.7703,23.6,0.34455,0.00015,12.87619]
[1744207729815,71.15,77457.7703,23.6,0.34455,0.00015,12.87619]
[1744207730310,71.15,77457.7703,23.6,0.34455,0.00015,12.87619]
[1744207730344,71.15,77457.7703,23.6,0.34455,0.00015,12.87619]
[1744207730471,71.15,77457.7703,23.6,0.34455,0.00015,12.87619]
[1744207730530,71.15,77457.7703,23.6,0.34455,0.00015,12.87619]
[1744207730647,71.15,77457.7703,23.6,0.34455,0.00015,12.87619]
[1744207730648,71.15,77457.7703,23.6,0.34455,0.00015,12.87619]
[1744207730991,71.15,77457.7703,23.6,0.34455,0.00015,12.87619]
[1744207731240,71.15,77457.7703,23.6,0.34455,0.00015,12.87619]
[1744207731322,71.15,77457.7703,23.6,0.34455,0.00015,12.87619]
[1744207731752,71.15,77453.8757,23.6,0.34397,0.00015,12.86742]
[1744207731858,71.15,77453.8757,23.6,0.34397,0.00015,12.86742]
[1744207732008,71.15,77453.8757,23.6,0.34397,0.00015,12.86742]
[1744207732753,71.15,77504.9074,23.6,0.35155,0.00015,12.97956]
[1744207732829,71.15,77504.9074,23.6,0.35155,0.00015,12.97956]
[1744207732855,71.15,77504.9074,23.6,0.35155,0.00015,12.97956]
[1744207733144,71.15,77504.9074,23.6,0.35155,0.00015,12.97956]
[1744207733781,71.15,77504.9074,23.6,0.35155,0.00015,12.97956]
[1744207734266,71.15,77504.9074,23.6,0.35155,0.00015,12.97956]
[1744207734326,71.15,77504.9074,23.6,0.35155,0.00015,12.97956]
[1744207734503,71.15,77504.9074,23.6,0.35155,0.00015,12.97956]
[1744207734604,71.15,77504.9074,23.6,0.35155,0.00015,12.97956]
[1744207734826,71.15,77504.9074,23.6,0.35155,0.00015,12.97956]
[1744207734755,71.15,77515.0473,23.6,0.35306,0.00015,13.00133]
[1744207734910,71.15,77515.0473,23.6,0.35306,0.00015,13.00133]
[1744207735633,71.15,77515.0473,23.6,0.35306,0.00015,13.00133]
[1744207735917,71.15,77515.0473,23.6,0.35306,0.00015,13.00133]
[1744207736154,71.15,77515.0473,23.6,0.35306,0.00015,13.00133]
[1744207736323,71.15,77515.0473,23.6,0.35306,0.00015,13.00133]
[1744207736407,71.15,77515.0473,23.6,0.35306,0.00015,13.00133]
[1744207736922,71.15,77515.0473,23.6,0.35306,0.00015,13.00132]
[1744207737165,71.15,77515.0473,23.6,0.35306,0.00015,13.00132]
[1744207737760,71.15,77567.5432,23.6,0.36091,0.00015,13.11096]
[1744207737962,71.15,77567.5432,23.6,0.36091,0.00015,13.11096]
[1744207738531,71.15,77567.5432,23.6,0.36091,0.00015,13.11096]
[1744207738715,71.15,77567.5432,23.6,0.36091,0.00015,13.11096]
[1744207738720,71.15,77567.5432,23.6,0.36091,0.00015,13.11096]
[1744207738870,71.14,77567.5432,23.6,0.36091,0.00015,13.11089]
[1744207739342,71.14,77567.5432,23.6,0.36091,0.00015,13.11089]
[1744207739354,71.14,77567.5432,23.6,0.36091,0.00015,13.11089]
[1744207739371,71.14,77567.5432,23.6,0.36091,0.00015,13.11089]
[1744207740044,71.14,77567.5432,23.6,0.3609,0.00015,13.11083]
[1744207740307,71.14,77567.5432,23.6,0.3609,0.00015,13.11083]
[1744207740345,71.14,77567.5432,23.6,0.3609,0.00015,13.11083]
[1744207740745,71.14,77567.5432,23.6,0.3609,0.00015,13.11083]
[1744207740911,71.14,77571.1266,23.6,0.36144,0.00015,13.11814]
[1744207741059,71.14,77571.1266,23.6,0.36144,0.00015,13.11814]
[1744207741207,71.14,77571.1266,23.6,0.36144,0.00015,13.11814]
[1744207741764,71.14,77580.6151,23.6,0.36286,0.00015,13.13725]
[1744207741894,71.14,77580.6151,23.6,0.36286,0.00015,13.13725]
[1744207742732,71.14,77580.6151,23.6,0.36286,0.00015,13.13725]
[1744207743766,71.13,77575.9179,23.6,0.36215,0.00015,13.12768]
[1744207745331,71.13,77575.9179,23.6,0.36215,0.00015,13.12765]
[1744207745607,71.13,77575.9179,23.6,0.36215,0.00015,13.12765]
[1744207745648,71.13,77575.9179,23.6,0.36215,0.00015,13.12765]
[1744207745815,71.13,77575.9179,23.6,0.36214,0.00015,13.12761]
[1744207746086,71.13,77575.9179,23.6,0.36214,0.00015,13.12761]
[1744207746314,71.13,77575.9179,23.6,0.36214,0.00015,13.12761]
[1744207746518,71.13,77575.9179,23.6,0.36214,0.00015,13.12761]
[1744207746919,71.13,77575.9179,23.6,0.36214,0.00015,13.12761]
[1744207747029,71.13,77575.9179,23.6,0.36214,0.00015,13.12761]
[1744207747538,71.13,77575.9179,23.6,0.36214,0.00015,13.12761]
[1744207747949,71.13,77575.9179,23.6,0.36215,0.00015,13.12764]
[1744207747981,71.13,77575.9179,23.6,0.36215,0.00015,13.12764]
[1744207748331,71.13,77575.9179,23.6,0.36215,0.00015,13.12764]
[1744207748540,71.13,77575.9179,23.6,0.36215,0.00015,13.12764]
[1744207748791,71.13,77575.9179,23.6,0.36215,0.00015,13.12769]
[1744207749041,71.13,77575.9179,23.6,0.36215,0.00015,13.12769]
[1744207749290,71.13,77575.9179,23.6,0.36215,0.00015,13.12769]
[1744207749555,71.13,77575.9179,23.6,0.36215,0.00015,13.12769]
[1744207749616,71.13,77575.9179,23.6,0.36215,0.00015,13.12769]
[1744207749795,71.13,77575.9179,23.6,0.36215,0.00015,13.12767]
[1744207749850,71.13,77575.9179,23.6,0.36215,0.00015,13.12767]
[1744207750161,71.13,77575.9179,23.6,0.36215,0.00015,13.12767]
[1744207750528,71.13,77575.9179,23.6,0.36215,0.00015,13.12767]
[1744207750613,71.13,77575.9179,23.6,0.36215,0.00015,13.12767]
[1744207750638,71.13,77575.9179,23.6,0.36215,0.00015,13.12767]
[1744207750727,71.13,77575.9179,23.6,0.36215,0.00015,13.12767]
[1744207750756,71.13,77575.9179,23.6,0.36215,0.00015,13.12767]
[1744207750832,71.13,77575.9179,23.6,0.36215,0.00015,13.12767]
[1744207751041,71.13,77575.9179,23.6,0.36215,0.00015,13.12767]
[1744207751292,71.13,77575.9179,23.6,0.36215,0.00015,13.12767]
[1744207751776,71.14,77595.021,23.6,0.36503,0.00015,13.16611]
[1744207752777,71.13,77600.8621,23.6,0.36591,0.00015,13.1777]
[1744207753965,71.13,77603.5956,23.6,0.36632,0.00015,13.18312]
[1744207754028,71.13,77603.5956,23.6,0.36632,0.00015,13.18312]
[1744207754138,71.13,77603.5956,23.6,0.36632,0.00015,13.18312]
[1744207754418,71.13,77603.5956,23.6,0.36632,0.00015,13.18312]
[1744207754545,71.13,77603.5956,23.6,0.36632,0.00015,13.18312]
[1744207754792,71.13,77603.5956,23.6,0.36632,0.00015,13.18312]
[1744207754845,71.13,77603.5956,23.6,0.36632,0.00015,13.18312]
[1744207755035,71.13,77603.5956,23.6,0.36632,0.00015,13.18312]
[1744207755781,71.13,77609.1913,23.6,0.36717,0.00015,13.19416]
[1744207756064,71.13,77609.1913,23.6,0.36717,0.00015,13.19416]
[1744207756403,71.13,77609.1913,23.6,0.36717,0.00015,13.19416]
[1744207756656,71.13,77609.1913,23.6,0.36717,0.00015,13.19416]
[1744207756755,71.13,77609.1913,23.6,0.36717,0.00015,13.19416]
[1744207756781,71.13,77613.1235,23.6,0.36776,0.00015,13.20188]
[1744207757630,71.13,77613.1235,23.6,0.36776,0.00015,13.20188]
[1744207757716,71.13,77613.1235,23.6,0.36776,0.00015,13.20188]
[1744207757751,71.13,77613.1235,23.6,0.36776,0.00015,13.20188]
[1744207757782,71.14,77595.8173,23.6,0.36515,0.00015,13.16771]
[1744207757824,71.14,77595.8173,23.6,0.36515,0.00015,13.16771]
[1744207758526,71.14,77595.8173,23.6,0.36515,0.00015,13.16771]
[1744207758629,71.14,77595.8173,23.6,0.36515,0.00015,13.16771]
[1744207758775,71.14,77595.8173,23.6,0.36515,0.00015,13.16771]
[1744207758783,71.13,77588.8122,23.6,0.36409,0.00015,13.15369]
[1744207758971,71.13,77588.8122,23.6,0.36409,0.00015,13.15369]
[1744207759140,71.13,77588.8122,23.6,0.36409,0.00015,13.15369]
[1744207759190,71.13,77588.8122,23.6,0.36409,0.00015,13.15369]
[1744207759191,71.13,77588.8122,23.6,0.36409,0.00015,13.15369]
[1744207759247,71.13,77588.8122,23.6,0.36409,0.00015,13.15369]
[1744207759572,71.13,77588.8122,23.6,0.36409,0.00015,13.15369]
[1744207759784,71.13,77564.6888,23.6,0.36045,0.00015,13.10468]
[1744207759885,71.13,77564.6888,23.6,0.36045,0.00015,13.10468]
[1744207759987,71.13,77564.6888,23.6,0.36045,0.00015,13.10468]
[1744207760387,71.13,77564.6888,23.6,0.36045,0.00015,13.10468]
[1744207760702,71.13,77564.6888,23.6,0.36045,0.00015,13.10468]
[1744207760847,71.13,77564.6888,23.6,0.36045,0.00015,13.10468]
[1744207761623,71.13,77564.6888,23.6,0.36045,0.00015,13.10468]
[1744207761639,71.13,77564.6888,23.6,0.36045,0.00015,13.10468]
[1744207761856,71.13,77564.6888,23.6,0.36045,0.00015,13.10463]
[1744207762227,71.13,77564.6888,23.6,0.36045,0.00015,13.10463]
[1744207762403,71.13,77564.6888,23.6,0.36045,0.00015,13.10463]
[1744207762586,71.13,77564.6888,23.6,0.36045,0.00015,13.10463]
[1744207763394,71.13,77564.6888,23.6,0.36044,0.00015,13.10459]
[1744207763540,71.13,77564.6888,23.6,0.36044,0.00015,13.10459]
[1744207763595,71.13,77564.6888,23.6,0.36044,0.00015,13.10459]
[1744207764618,71.12,77564.6888,23.6,0.36044,0.00015,13.10452]
[1744207764792,71.12,77533.3385,23.6,0.35573,0.00015,13.03937]
[1744207765063,71.12,77533.3385,23.6,0.35573,0.00015,13.03937]
[1744207765793,71.12,77522.0285,23.6,0.35404,0.00015,13.01544]
[1744207766155,71.12,77522.0285,23.6,0.35404,0.00015,13.01544]
[1744207766157,71.12,77522.0285,23.6,0.35404,0.00015,13.01544]
[1744207766199,71.12,77522.0285,23.6,0.35404,0.00015,13.01544]
[1744207766329,71.12,77522.0285,23.6,0.35404,0.00015,13.01544]
[1744207766644,71.12,77522.0285,23.6,0.35404,0.00015,13.01545]
[1744207767023,71.12,77522.0285,23.6,0.35404,0.00015,13.01545]
[1744207767410,71.12,77522.0285,23.6,0.35404,0.00015,13.01545]
[1744207767795,71.12,77520.1151,23.6,0.35376,0.00015,13.01138]
[1744207768364,71.12,77520.1151,23.6,0.35376,0.00015,13.01138]
[1744207769578,71.12,77520.1751,23.6,0.35377,0.00015,13.01151]
[1744207770623,71.12,77518.746,23.6,0.35355,0.00015,13.00847]
[1744207770630,71.12,77518.746,23.6,0.35355,0.00015,13.00847]
[1744207770709,71.12,77518.746,23.6,0.35355,0.00015,13.00848]
[1744207771040,71.12,77518.746,23.6,0.35355,0.00015,13.00848]
[1744207772308,71.12,77518.2991,23.6,0.35342,0.00015,13.00053]
[1744207772607,71.12,77518.2991,23.6,0.35342,0.00015,13.00053]
[1744207773008,71.12,77518.2991,23.6,0.35342,0.00015,13.00055]
[1744207773016,71.12,77518.2991,23.6,0.35342,0.00015,13.00055]
[1744207773274,71.12,77518.2991,23.6,0.35342,0.00015,13.00055]
[1744207773341,71.12,77518.2991,23.6,0.35342,0.00015,13.00055]
[1744207774230,71.12,77516.4226,23.6,0.35314,0.00015,12.99655]
[1744207774292,71.12,77516.4226,23.6,0.35314,0.00015,12.99655]
[1744207775099,71.13,77517.6499,23.6,0.35332,0.00015,12.99918]
[1744207775130,71.13,77517.6499,23.6,0.35332,0.00015,12.99918]
[1744207775251,71.13,77517.6499,23.6,0.35332,0.00015,12.99918]
[1744207775391,71.13,77517.6499,23.6,0.35332,0.00015,12.99918]
[1744207775875,71.13,77517.6499,23.6,0.35332,0.00015,12.99918]
[1744207776237,71.13,77517.6499,23.6,0.35332,0.00015,12.99918]
[1744207776804,71.12,77503.2707,23.6,0.35117,0.00015,12.96825]
[1744207777143,71.12,77503.2707,23.6,0.35117,0.00015,12.96825]
[1744207780562,71.12,77504.1677,23.6,0.3513,0.00015,12.97014]
[1744207780790,71.12,77504.1677,23.6,0.3513,0.00015,12.97014]
[1744207781044,71.12,77504.1677,23.6,0.3513,0.00015,12.97009]
[1744207781365,71.12,77504.1677,23.6,0.3513,0.00015,12.97009]
[1744207781812,71.12,77508.6913,23.6,0.35197,0.00015,12.97983]
[1744207782813,71.12,77518.513,23.6,0.35344,0.00015,13.00087]
[1744207783125,71.12,77518.513,23.6,0.35344,0.00015,13.00087]
[1744207783269,71.12,77518.513,23.6,0.35344,0.00015,13.00087]
[1744207783271,71.12,77518.513,23.6,0.35344,0.00015,13.00087]
[1744207783287,71.12,77518.513,23.6,0.35344,0.00015,13.00087]
[1744207783299,71.12,77518.513,23.6,0.35344,0.00015,13.00087]
[1744207783371,71.12,77518.513,23.6,0.35344,0.00015,13.00087]
[1744207783442,71.12,77518.513,23.6,0.35344,0.00015,13.00087]
[1744207784343,71.12,77518.513,23.6,0.35344,0.00015,13.00087]
[1744207784604,71.12,77518.513,23.6,0.35344,0.00015,13.00087]
[1744207784678,71.12,77518.513,23.6,0.35344,0.00015,13.00087]
[1744207784822,71.12,77518.513,23.6,0.35344,0.00015,13.00087]
[1744207785027,71.11,77518.513,23.6,0.35342,0.00015,13.00064]
[1744207785171,71.11,77518.513,23.6,0.35342,0.00015,13.00064]
[1744207785274,71.11,77518.513,23.6,0.35342,0.00015,13.00064]
[1744207785634,71.11,77518.513,23.6,0.35342,0.00015,13.00064]
[1744207786429,71.11,77518.513,23.6,0.35342,0.00015,13.00065]
[1744207787016,71.11,77518.513,23.6,0.35342,0.00015,13.00057]
[1744207787404,71.11,77518.513,23.6,0.35342,0.00015,13.00057]
[1744207787819,71.11,77493.9062,23.6,0.34974,0.00015,12.94746]
[1744207787858,71.11,77493.9062,23.6,0.34974,0.00015,12.94746]
[1744207787905,71.11,77493.9062,23.6,0.34974,0.00015,12.94746]
[1744207788821,71.11,77475.7549,23.6,0.34704,0.00015,12.9076]
[1744207789012,71.11,77475.7549,23.6,0.34704,0.00015,12.9076]
[1744207789195,71.11,77475.7549,23.6,0.34704,0.00015,12.9076]
[1744207789347,71.11,77475.7549,23.6,0.34704,0.00015,12.9076]
[1744207789381,71.11,77475.7549,23.6,0.34704,0.00015,12.9076]
[1744207789394,71.11,77475.7549,23.6,0.34704,0.00015,12.9076]
[1744207789687,71.11,77475.7549,23.6,0.34704,0.00015,12.9076]
[1744207789755,71.11,77475.7549,23.6,0.34704,0.00015,12.9076]
[1744207789821,71.1,77498.0147,23.6,0.35034,0.00015,12.95626]
[1744207789995,71.1,77498.0147,23.6,0.35034,0.00015,12.95626]
[1744207790096,71.1,77498.0147,23.6,0.35034,0.00015,12.95626]
[1744207790507,71.1,77498.0147,23.6,0.35034,0.00015,12.95626]
[1744207790579,71.1,77498.0147,23.6,0.35034,0.00015,12.95626]
[1744207790581,71.1,77498.0147,23.6,0.35034,0.00015,12.95626]
[1744207791716,71.1,77498.0147,23.6,0.35034,0.00015,12.95626]
[1744207791739,71.1,77498.0147,23.6,0.35034,0.00015,12.95626]
[1744207792375,71.1,77498.0147,23.6,0.35035,0.00015,12.95631]
[1744207792824,71.1,77490.1611,23.6,0.34917,0.00015,12.93917]
[1744207793380,71.1,77490.1611,23.6,0.34917,0.00015,12.93917]
[1744207793475,71.1,77490.1611,23.6,0.34917,0.00015,12.93917]
[1744207793610,71.1,77490.1611,23.6,0.34917,0.00015,12.93917]
[1744207793736,71.1,77490.1611,23.6,0.34917,0.00015,12.93917]
[1744207793874,71.1,77490.1611,23.6,0.34917,0.00015,12.93917]
[1744207794733,71.1,77490.1611,23.6,0.34917,0.00015,12.93917]
[1744207794829,71.1,77463.9643,23.6,0.34527,0.00015,12.88123]
[1744207795293,71.1,77463.9643,23.6,0.34527,0.00015,12.88123]
[1744207796177,71.1,77463.9643,23.6,0.34527,0.00015,12.88117]
[1744207796586,71.1,77463.9643,23.6,0.34527,0.00015,12.88117]
[1744207796707,71.1,77463.9643,23.6,0.34527,0.00015,12.88117]
[1744207797716,71.1,77463.9643,23.6,0.34527,0.00015,12.88117]
[1744207797994,71.09,77463.9643,23.6,0.34526,0.00015,12.88109]
[1744207798425,71.09,77463.9643,23.6,0.34526,0.00015,12.88109]
[1744207798485,71.09,77463.9643,23.6,0.34526,0.00015,12.88109]
[1744207798550,71.09,77463.9643,23.6,0.34526,0.00015,12.88109]
[1744207799588,71.09,77463.9643,23.6,0.34526,0.00015,12.88104]
[1744207799596,71.09,77463.9643,23.6,0.34526,0.00015,12.88104]
[1744207799719,71.09,77463.9643,23.6,0.34526,0.00015,12.88104]
[1744207799770,71.09,77463.9643,23.6,0.34526,0.00015,12.88104]
[1744207799990,71.09,77463.9643,23.6,0.34525,0.00015,12.88097]
[1744207800385,71.09,77463.9643,23.6,0.34525,0.00015,12.88097]
[1744207800910,71.09,77463.9643,23.6,0.34525,0.00015,12.88097]
[1744207801550,71.09,77463.9643,23.6,0.34525,0.00015,12.88097]
[1744207801836,71.09,77457.1985,23.6,0.34424,0.00015,12.86572]
[1744207801898,71.09,77457.1985,23.6,0.34424,0.00015,12.86572]
[1744207802329,71.09,77457.1985,23.6,0.34424,0.00015,12.86572]
[1744207802837,71.09,77450.1418,23.6,0.34319,0.00015,12.84981]
[1744207803584,71.09,77450.1418,23.6,0.34319,0.00015,12.84981]
[1744207803594,71.09,77450.1418,23.6,0.34319,0.00015,12.84981]
[1744207803595,71.09,77450.1418,23.6,0.34319,0.00015,12.84981]
[1744207803708,71.09,77450.1418,23.6,0.34319,0.00015,12.84981]
[1744207803934,71.08,77450.1418,23.6,0.34319,0.00015,12.84979]
[1744207803971,71.08,77450.1418,23.6,0.34319,0.00015,12.84979]
[1744207804256,71.08,77450.1418,23.6,0.34319,0.00015,12.84979]
[1744207804473,71.08,77450.1418,23.6,0.34319,0.00015,12.84979]
[1744207804640,71.08,77450.1418,23.6,0.34319,0.00015,12.84979]
[1744207804916,71.08,77450.1418,23.6,0.34319,0.00015,12.84978]
[1744207805058,71.08,77450.1418,23.6,0.34319,0.00015,12.84978]
[1744207805194,71.08,77450.1418,23.6,0.34319,0.00015,12.84978]
[1744207805747,71.08,77450.1418,23.6,0.34319,0.00015,12.84978]
[1744207805839,71.08,77450.1418,23.6,0.34319,0.00015,12.84978]
[1744207805840,71.08,77423.0253,23.6,0.33919,0.00015,12.78803]
[1744207806068,71.08,77423.0253,23.6,0.33919,0.00015,12.78803]
[1744207806089,71.08,77423.0253,23.6,0.33919,0.00015,12.78803]
[1744207806128,71.08,77423.0253,23.6,0.33919,0.00015,12.78803]
[1744207806807,71.08,77423.0253,23.6,0.33919,0.00015,12.78803]
[1744207806834,71.08,77423.0253,23.6,0.33919,0.00015,12.78803]
[1744207806900,71.08,77423.0253,23.6,0.33919,0.00015,12.78803]
[1744207807219,71.08,77423.0253,23.6,0.33919,0.00015,12.78803]
[1744207807327,71.08,77423.0253,23.6,0.33919,0.00015,12.78803]
[1744207807735,71.08,77423.0253,23.6,0.33919,0.00015,12.78803]
[1744207807850,71.08,77423.0253,23.6,0.33919,0.00015,12.78803]
[1744207808685,71.08,77423.0253,23.6,0.33919,0.00015,12.78803]
[1744207808723,71.08,77423.0253,23.6,0.33919,0.00015,12.78803]
[1744207808846,71.09,77415.8768,23.6,0.33814,0.00015,12.77157]
[1744207809855,71.09,77487.4994,23.6,0.34874,0.00015,12.93286]
[1744207810034,71.09,77487.4994,23.6,0.34874,0.00015,12.93286]
[1744207810141,71.09,77487.4994,23.6,0.34874,0.00015,12.93286]
[1744207810519,71.09,77487.4994,23.6,0.34874,0.00015,12.93286]
[1744207810533,71.09,77487.4994,23.6,0.34874,0.00015,12.93286]
[1744207810729,71.09,77487.4994,23.6,0.34874,0.00015,12.93286]
[1744207811352,71.09,77487.4994,23.6,0.34874,0.00015,12.93286]
[1744207811629,71.09,77487.4994,23.6,0.34874,0.00015,12.93286]
[1744207811939,71.09,77487.4994,23.6,0.34874,0.00015,12.93285]
[1744207811953,71.09,77487.4994,23.6,0.34874,0.00015,12.93285]
[1744207812797,71.09,77487.4994,23.6,0.34874,0.00015,12.93285]
[1744207812815,71.09,77487.4994,23.6,0.34874,0.00015,12.93285]
[1744207812884,71.09,77487.4994,23.6,0.34874,0.00015,12.93285]
[1744207813051,71.09,77487.4994,23.6,0.34874,0.00015,12.93285]
[1744207816041,71.08,77487.4994,23.6,0.34874,0.00015,12.9328]
[1744207816075,71.08,77487.4994,23.6,0.34874,0.00015,12.9328]
[1744207816428,71.08,77487.4994,23.6,0.34874,0.00015,12.9328]
[1744207817998,71.08,77487.4994,23.6,0.34874,0.00015,12.93279]
[1744207818419,71.08,77487.4994,23.6,0.34874,0.00015,12.93279]
[1744207818655,71.08,77487.4994,23.6,0.34874,0.00015,12.93279]
[1744207818686,71.08,77487.4994,23.6,0.34874,0.00015,12.93279]
[1744207818779,71.08,77487.4994,23.6,0.34874,0.00015,12.93279]
[1744207818863,71.08,77524.6287,23.6,0.35428,0.00015,13.01288]
[1744207818978,71.08,77524.6287,23.6,0.35428,0.00015,13.01288]
[1744207818985,71.08,77524.6287,23.6,0.35428,0.00015,13.01288]
[1744207819001,71.08,77524.6287,23.6,0.35428,0.00015,13.01288]
[1744207819411,71.08,77524.6287,23.6,0.35428,0.00015,13.01288]
[1744207819864,71.08,77536.8458,23.6,0.35611,0.00015,13.03867]
[1744207820553,71.08,77536.8458,23.6,0.35611,0.00015,13.03867]
[1744207820562,71.08,77536.8458,23.6,0.35611,0.00015,13.03867]
[1744207820804,71.08,77536.8458,23.6,0.35611,0.00015,13.03867]
[1744207820865,71.08,77529.3389,23.6,0.35498,0.00015,13.02283]
[1744207821183,71.08,77529.3389,23.6,0.35498,0.00015,13.02283]
[1744207821807,71.08,77529.3389,23.6,0.35498,0.00015,13.02285]
[1744207821882,71.08,77529.3389,23.6,0.35498,0.00015,13.02285]
[1744207821908,71.08,77529.3389,23.6,0.35498,0.00015,13.02285]
[1744207822104,71.08,77529.3389,23.6,0.35498,0.00015,13.02285]
[1744207822546,71.08,77529.3389,23.6,0.35498,0.00015,13.02285]
[1744207822847,71.08,77529.3389,23.6,0.35498,0.00015,13.02285]
[1744207822867,71.08,77519.0931,23.6,0.35345,0.00015,13.00108]
[1744207823067,71.08,77519.0931,23.6,0.35345,0.00015,13.00108]
[1744207823112,71.08,77519.0931,23.6,0.35345,0.00015,13.00108]
[1744207823290,71.08,77519.0931,23.6,0.35345,0.00015,13.00108]
[1744207823635,71.08,77519.0931,23.6,0.35345,0.00015,13.00108]
[1744207823773,71.08,77519.0931,23.6,0.35345,0.00015,13.00108]
[1744207823799,71.08,77519.0931,23.6,0.35345,0.00015,13.00108]
[1744207823821,71.08,77519.0931,23.6,0.35345,0.00015,13.00108]
[1744207823985,71.08,77519.0931,23.6,0.35345,0.00015,13.00108]
[1744207824762,71.08,77519.0931,23.6,0.35345,0.00015,13.00108]
[1744207824840,71.08,77519.0931,23.6,0.35345,0.00015,13.00108]
[1744207824844,71.08,77519.0931,23.6,0.35345,0.00015,13.00108]
[1744207825194,71.08,77519.0931,23.6,0.35345,0.00015,13.00104]
[1744207826026,71.08,77564.1752,23.6,0.36021,0.00015,13.09544]
[1744207826723,71.08,77564.1752,23.6,0.36021,0.00015,13.09544]
[1744207827027,71.08,77576.9152,23.6,0.36212,0.00015,13.12143]
[1744207827719,71.08,77576.9152,23.6,0.36212,0.00015,13.12143]
[1744207828090,71.08,77576.9152,23.6,0.36212,0.00015,13.12142]
[1744207828100,71.08,77576.9152,23.6,0.36212,0.00015,13.12142]
[1744207829152,71.08,77576.9152,23.6,0.36212,0.00015,13.12138]
[1744207829526,71.08,77576.9152,23.6,0.36212,0.00015,13.12138]
[1744207829811,71.08,77576.9152,23.6,0.36212,0.00015,13.12138]
[1744207829820,71.08,77576.9152,23.6,0.36212,0.00015,13.12138]
[1744207830354,71.08,77579.1757,23.6,0.36246,0.00015,13.12591]
[1744207830454,71.08,77579.1757,23.6,0.36246,0.00015,13.12591]
[1744207830619,71.08,77579.1757,23.6,0.36246,0.00015,13.12591]
[1744207830949,71.08,77579.1757,23.6,0.36246,0.00015,13.12591]
[1744207831394,71.08,77579.1757,23.6,0.36239,0.00015,13.11896]
[1744207831620,71.08,77579.1757,23.6,0.36239,0.00015,13.11896]
[1744207831893,71.08,77579.1757,23.6,0.36239,0.00015,13.11896]
[1744207831898,71.08,77579.1757,23.6,0.36239,0.00015,13.11896]
[1744207832561,71.08,77579.1757,23.6,0.36239,0.00015,13.11891]
[1744207832662,71.08,77579.1757,23.6,0.36239,0.00015,13.11891]
[1744207832795,71.08,77579.1757,23.6,0.36239,0.00015,13.11891]
[1744207832831,71.08,77579.1757,23.6,0.36239,0.00015,13.11891]
[1744207832880,71.08,77579.1757,23.6,0.36239,0.00015,13.11891]
[1744207832948,71.08,77579.1757,23.6,0.36239,0.00015,13.11891]
[1744207833051,71.08,77579.1757,23.6,0.36239,0.00015,13.11891]
[1744207833033,71.07,77587.3023,23.6,0.36361,0.00015,13.13526]
[1744207833081,71.07,77587.3023,23.6,0.36361,0.00015,13.13526]
[1744207833267,71.07,77587.3023,23.6,0.36361,0.00015,13.13526]
[1744207833410,71.07,77587.3023,23.6,0.36361,0.00015,13.13526]
[1744207833416,71.07,77587.3023,23.6,0.36361,0.00015,13.13526]
[1744207833432,71.07,77587.3023,23.6,0.36361,0.00015,13.13526]
[1744207833443,71.07,77587.3023,23.6,0.36361,0.00015,13.13526]
[1744207833548,71.07,77587.3023,23.6,0.36361,0.00015,13.13526]
[1744207833660,71.07,77587.3023,23.6,0.36361,0.00015,13.13526]
[1744207833747,71.07,77587.3023,23.6,0.36361,0.00015,13.13526]
[1744207833914,71.07,77587.3023,23.6,0.36361,0.00015,13.13526]
[1744207834094,71.07,77587.3023,23.6,0.36361,0.00015,13.13526]
[1744207834234,71.07,77587.3023,23.6,0.36361,0.00015,13.13526]
[1744207834348,71.07,77587.3023,23.6,0.36361,0.00015,13.13526]
[1744207834542,71.07,77587.3023,23.6,0.36361,0.00015,13.13526]
[1744207834711,71.07,77587.3023,23.6,0.36361,0.00015,13.13526]
[1744207834801,71.07,77587.3023,23.6,0.36361,0.00015,13.13526]
[1744207835043,71.07,77587.3023,23.6,0.36361,0.00015,13.13526]
[1744207835057,71.07,77587.3023,23.6,0.36361,0.00015,13.13526]
[1744207835115,71.07,77587.3023,23.6,0.36361,0.00015,13.13526]
[1744207835329,71.07,77587.3023,23.6,0.36361,0.00015,13.13526]
[1744207835655,71.07,77587.3023,23.6,0.36361,0.00015,13.13526]
[1744207836000,71.07,77587.3023,23.6,0.36361,0.00015,13.13526]
[1744207836036,71.07,77626.609,23.6,0.36955,0.00015,13.21289]
[1744207836337,71.07,77626.609,23.6,0.36955,0.00015,13.21289]
[1744207836540,71.07,77626.609,23.6,0.36955,0.00015,13.21289]
[1744207836791,71.07,77626.609,23.6,0.36955,0.00015,13.21289]
[1744207837050,71.07,77626.609,23.6,0.36955,0.00015,13.21287]
[1744207837614,71.07,77626.609,23.6,0.36955,0.00015,13.21287]
[1744207837654,71.07,77626.609,23.6,0.36955,0.00015,13.21287]
[1744207837691,71.07,77626.609,23.6,0.36955,0.00015,13.21287]
[1744207837942,71.07,77626.609,23.6,0.36955,0.00015,13.21285]
[1744207839038,71.07,77626.609,23.6,0.36955,0.00015,13.21285]
[1744207839039,71.07,77645.4736,23.6,0.37241,0.00015,13.24905]
[1744207840421,71.07,77645.4736,23.6,0.37241,0.00015,13.24901]
[1744207840486,71.07,77645.4736,23.6,0.37241,0.00015,13.24901]
[1744207840532,71.07,77645.4736,23.6,0.37241,0.00015,13.24901]
[1744207840592,71.07,77645.4736,23.6,0.37241,0.00015,13.24901]
[1744207840599,71.07,77645.4736,23.6,0.37241,0.00015,13.24901]
[1744207840766,71.07,77645.4736,23.6,0.37241,0.00015,13.24901]
[1744207840964,71.06,77645.4736,23.6,0.3724,0.00015,13.24894]
[1744207841721,71.06,77645.4736,23.6,0.3724,0.00015,13.24894]
[1744207841727,71.06,77645.4736,23.6,0.3724,0.00015,13.24894]
[1744207841963,71.06,77645.4736,23.6,0.3724,0.00015,13.24894]
[1744207841971,71.06,77645.4736,23.6,0.3724,0.00015,13.24894]
[1744207841999,71.06,77645.4736,23.6,0.3724,0.00015,13.24894]
[1744207843013,71.06,77645.4736,23.6,0.37239,0.00015,13.24883]
[1744207843101,71.05,77645.4736,23.6,0.37238,0.00015,13.24871]
[1744207843290,71.05,77645.4736,23.6,0.37238,0.00015,13.24871]
[1744207843542,71.05,77645.4736,23.6,0.37238,0.00015,13.24871]
[1744207843791,71.05,77645.4736,23.6,0.37238,0.00015,13.24871]
[1744207843845,71.05,77645.4736,23.6,0.37238,0.00015,13.24871]
[1744207844231,71.05,77645.4736,23.6,0.37238,0.00015,13.2487]
[1744207844292,71.05,77645.4736,23.6,0.37238,0.00015,13.2487]
[1744207844563,71.05,77645.4736,23.6,0.37238,0.00015,13.2487]
[1744207844693,71.05,77645.4736,23.6,0.37238,0.00015,13.2487]
[1744207845028,71.05,77645.4736,23.6,0.37238,0.00015,13.2487]
[1744207845382,71.05,77645.4736,23.6,0.37238,0.00015,13.2487]
[1744207845628,71.05,77645.4736,23.6,0.37238,0.00015,13.2487]
[1744207845924,71.05,77645.4736,23.6,0.37238,0.00015,13.2487]
[1744207846001,71.05,77645.4736,23.6,0.37238,0.00015,13.24869]
[1744207847463,71.05,77645.4736,23.6,0.37238,0.00015,13.24868]
[1744207847631,71.05,77645.4736,23.6,0.37238,0.00015,13.24868]
[1744207847795,71.05,77645.4736,23.6,0.37238,0.00015,13.24868]
[1744207848016,71.05,77645.4736,23.6,0.37238,0.00015,13.24865]
[1744207848064,71.05,77645.4736,23.6,0.37238,0.00015,13.24865]
[1744207848334,71.05,77645.4736,23.6,0.37238,0.00015,13.24865]
[1744207848743,71.05,77645.4736,23.6,0.37238,0.00015,13.24865]
[1744207849373,71.05,77645.4736,23.6,0.37238,0.00015,13.24862]
[1744207849375,71.05,77645.4736,23.6,0.37238,0.00015,13.24862]
[1744207849461,71.05,77645.4736,23.6,0.37238,0.00015,13.24862]
[1744207850242,71.04,77645.4736,23.6,0.37236,0.00015,13.24845]
[1744207852062,71.04,77645.4736,23.6,0.37236,0.00015,13.24846]
[1744207852094,71.04,77593.8667,23.6,0.36453,0.00015,13.14764]
[1744207854565,71.04,77593.8667,23.6,0.36453,0.00015,13.1476]
[1744207854572,71.04,77593.8667,23.6,0.36453,0.00015,13.1476]
[1744207854580,71.04,77593.8667,23.6,0.36453,0.00015,13.1476]
[1744207855568,71.04,77593.8667,23.6,0.36453,0.00015,13.14758]
[1744207855784,71.04,77593.8667,23.6,0.36453,0.00015,13.14758]
[1744207855899,71.04,77593.8667,23.6,0.36453,0.00015,13.14758]
[1744207856098,71.04,77588.4036,23.6,0.3637,0.00015,13.13659]
[1744207856231,71.04,77588.4036,23.6,0.3637,0.00015,13.13659]
[1744207856303,71.04,77588.4036,23.6,0.3637,0.00015,13.13659]
[1744207856878,71.04,77588.4036,23.6,0.3637,0.00015,13.13659]
[1744207856936,71.04,77588.4036,23.6,0.3637,0.00015,13.13659]
[1744207856991,71.04,77588.4036,23.6,0.3637,0.00015,13.13659]
[1744207857051,71.04,77588.4036,23.6,0.3637,0.00015,13.13659]
[1744207857081,71.04,77588.4036,23.6,0.3637,0.00015,13.13655]
[1744207857680,71.04,77588.4036,23.6,0.3637,0.00015,13.13655]
[1744207858090,71.04,77588.4036,23.6,0.3637,0.00015,13.13655]
[1744207858193,71.04,77588.4036,23.6,0.3637,0.00015,13.13655]
[1744207858312,71.04,77588.4036,23.6,0.3637,0.00015,13.13655]
[1744207858553,71.04,77588.4036,23.6,0.3637,0.00015,13.13655]
[1744207858565,71.04,77588.4036,23.6,0.3637,0.00015,13.13655]
[1744207859097,71.03,77588.4036,23.6,0.3637,0.00015,13.13652]
[1744207859319,71.03,77588.4036,23.6,0.3637,0.00015,13.13652]
[1744207859475,71.03,77588.4036,23.6,0.3637,0.00015,13.13652]
[1744207859540,71.03,77588.4036,23.6,0.3637,0.00015,13.13652]
[1744207859562,71.03,77588.4036,23.6,0.3637,0.00015,13.13652]
[1744207859605,71.03,77588.4036,23.6,0.3637,0.00015,13.13652]
[1744207860033,71.03,77588.4036,23.6,0.3637,0.00015,13.13652]
[1744207860059,71.03,77588.4036,23.6,0.3637,0.00015,13.13652]
[1744207860132,71.03,77629.8321,23.6,0.36997,0.00015,13.21825]
[1744207860191,71.03,77629.8321,23.6,0.36997,0.00015,13.21825]
[1744207860593,71.03,77629.8321,23.6,0.36997,0.00015,13.21825]
[1744207860739,71.03,77629.8321,23.6,0.36997,0.00015,13.21825]
[1744207860934,71.03,77629.8321,23.6,0.36997,0.00015,13.21825]
[1744207861069,71.03,77629.8321,23.6,0.36997,0.00015,13.21825]
[1744207861252,71.03,77629.8321,23.6,0.36997,0.00015,13.21825]
[1744207861412,71.03,77629.8321,23.6,0.36997,0.00015,13.21825]
[1744207861521,71.03,77629.8321,23.6,0.36997,0.00015,13.21825]
[1744207861571,71.03,77629.8321,23.6,0.36997,0.00015,13.21825]
[1744207861618,71.03,77629.8321,23.6,0.36997,0.00015,13.21825]
[1744207861884,71.03,77629.8321,23.6,0.36997,0.00015,13.21825]
[1744207861885,71.03,77629.8321,23.6,0.36997,0.00015,13.21825]
[1744207861907,71.03,77629.8321,23.6,0.36997,0.00015,13.21825]
[1744207862151,71.03,77629.8321,23.6,0.36997,0.00015,13.21825]
[1744207862171,71.03,77629.8321,23.6,0.36997,0.00015,13.21825]
[1744207862271,71.03,77629.8321,23.6,0.36997,0.00015,13.21825]
[1744207862662,71.03,77629.8321,23.6,0.36996,0.00015,13.21821]
[1744207863262,71.03,77630.092,23.6,0.37,0.00015,13.21871]
[1744207864106,71.03,77669.8292,23.6,0.37605,0.00015,13.29407]
[1744207864563,71.03,77669.8292,23.6,0.37605,0.00015,13.29407]
[1744207864607,71.03,77669.8292,23.6,0.37605,0.00015,13.29407]
[1744207864675,71.03,77669.8292,23.6,0.37605,0.00015,13.29407]
[1744207864735,71.03,77669.8292,23.6,0.37605,0.00015,13.29407]
[1744207864994,71.03,77669.8292,23.6,0.37605,0.00015,13.29407]
[1744207865108,71.03,77714.6441,23.6,0.3829,0.00015,13.37543]
[1744207865370,71.03,77714.6441,23.6,0.3829,0.00015,13.37543]
[1744207865782,71.03,77714.6441,23.6,0.3829,0.00015,13.37543]
[1744207866159,71.03,77714.6441,23.6,0.3829,0.00015,13.37543]
[1744207867601,71.03,77714.6441,23.6,0.3829,0.00015,13.37543]
[1744207867995,71.03,77714.6441,23.6,0.3829,0.00015,13.37543]
[1744207868097,71.02,77714.6441,23.6,0.38289,0.00015,13.3753]
[1744207868881,71.02,77714.6441,23.6,0.38289,0.00015,13.3753]
[1744207869012,71.02,77714.6441,23.6,0.38289,0.00015,13.3753]
[1744207869081,71.02,77714.6441,23.6,0.38289,0.00015,13.3753]
[1744207869141,71.02,77714.6441,23.6,0.38289,0.00015,13.3753]
[1744207869114,71.02,77682.599,23.6,0.37798,0.00015,13.31743]
[1744207869319,71.02,77682.599,23.6,0.37798,0.00015,13.31743]
[1744207869549,71.02,77682.599,23.6,0.37798,0.00015,13.31743]
[1744207869995,71.02,77682.599,23.6,0.37798,0.00015,13.31743]
[1744207870193,70.99,77682.599,23.6,0.37792,0.00015,13.31682]
[1744207870284,70.99,77682.599,23.6,0.37792,0.00015,13.31682]
[1744207870317,70.99,77682.599,23.6,0.37792,0.00015,13.31682]
[1744207870671,70.99,77682.599,23.6,0.37792,0.00015,13.31682]
[1744207870797,70.99,77682.599,23.6,0.37792,0.00015,13.31682]
[1744207870985,70.99,77682.599,23.6,0.37792,0.00015,13.31682]
[1744207871204,70.99,77682.599,23.6,0.37792,0.00015,13.31676]
[1744207871476,70.99,77682.599,23.6,0.37792,0.00015,13.31676]
[1744207871601,70.99,77682.599,23.6,0.37792,0.00015,13.31676]
[1744207872067,70.99,77682.599,23.6,0.37792,0.00015,13.31676]
[1744207872117,70.98,77671.817,23.6,0.37627,0.00015,13.2968]
[1744207872243,70.98,77671.817,23.6,0.37627,0.00015,13.2968]
[1744207872596,70.98,77671.817,23.6,0.37627,0.00015,13.2968]
[1744207872652,70.98,77671.817,23.6,0.37627,0.00015,13.2968]
[1744207872918,70.98,77671.817,23.6,0.37627,0.00015,13.2968]
[1744207872997,70.98,77671.817,23.6,0.37627,0.00015,13.2968]
[1744207873141,70.98,77671.817,23.6,0.37626,0.00015,13.29676]
[1744207873231,70.98,77671.817,23.6,0.37626,0.00015,13.29676]
[1744207874084,70.98,77671.817,23.6,0.37626,0.00015,13.29676]
[1744207874120,70.98,77662.5803,23.6,0.37485,0.00015,13.27946]
[1744207874194,70.98,77662.5803,23.6,0.37485,0.00015,13.27946]
[1744207874528,70.98,77662.5803,23.6,0.37485,0.00015,13.27946]
[1744207874532,70.98,77662.5803,23.6,0.37485,0.00015,13.27946]
[1744207876067,70.98,77662.5803,23.6,0.37484,0.00015,13.27938]
[1744207876123,70.97,77646.2262,23.6,0.37234,0.00015,13.24838]
[1744207876157,70.97,77646.2262,23.6,0.37234,0.00015,13.24838]
[1744207876526,70.97,77646.2262,23.6,0.37234,0.00015,13.24838]
[1744207876564,70.97,77646.2262,23.6,0.37234,0.00015,13.24838]
[1744207877027,70.97,77646.2262,23.6,0.37234,0.00015,13.24838]
[1744207877954,70.97,77646.2262,23.6,0.37234,0.00015,13.24838]
[1744207878495,70.91,77646.2262,23.6,0.37222,0.00015,13.24696]
[1744207878797,70.91,77646.2262,23.6,0.37222,0.00015,13.24696]
[1744207879061,70.91,77646.2262,23.6,0.37222,0.00015,13.24696]
[1744207879067,70.91,77646.2262,23.6,0.37222,0.00015,13.24696]
[1744207879126,70.9,77616.458,23.6,0.36768,0.00015,13.18915]
[1744207879657,70.9,77616.458,23.6,0.36768,0.00015,13.18915]
[1744207879834,70.9,77616.458,23.6,0.36768,0.00015,13.18915]
[1744207879865,70.9,77616.458,23.6,0.36768,0.00015,13.18915]
[1744207880024,70.9,77616.458,23.6,0.36768,0.00015,13.18915]
[1744207881115,70.9,77616.458,23.6,0.36767,0.00015,13.18904]
[1744207881128,70.89,77602.049,23.6,0.36548,0.00015,13.16041]
[1744207882260,70.89,77602.049,23.6,0.36547,0.00015,13.16033]
[1744207882523,70.89,77602.049,23.6,0.36547,0.00015,13.16033]
[1744207882673,70.89,77602.049,23.6,0.36547,0.00015,13.16033]
[1744207882743,70.89,77602.049,23.6,0.36547,0.00015,13.16033]
[1744207882766,70.89,77602.049,23.6,0.36547,0.00015,13.16033]
[1744207883047,70.89,77602.049,23.6,0.36547,0.00015,13.16033]
[1744207883861,70.89,77602.049,23.6,0.36546,0.00015,13.16025]
[1744207884298,70.88,77602.049,23.6,0.36546,0.00015,13.16017]
[1744207884342,70.88,77602.049,23.6,0.36546,0.00015,13.16017]
[1744207884595,70.88,77602.049,23.6,0.36546,0.00015,13.16017]
[1744207884771,70.88,77602.049,23.6,0.36546,0.00015,13.16017]
[1744207884925,70.88,77602.049,23.6,0.36546,0.00015,13.16017]
[1744207885359,70.88,77602.049,23.6,0.36546,0.00015,13.16017]
[1744207885454,70.88,77602.049,23.6,0.36546,0.00015,13.16017]
[1744207885864,70.88,77602.049,23.6,0.36545,0.00015,13.16011]
[1744207887458,70.88,77602.049,23.6,0.36546,0.00015,13.16016]
[1744207888111,70.88,77602.049,23.6,0.36545,0.00015,13.16014]
[1744207889054,70.88,77602.049,23.6,0.36545,0.00015,13.16014]
[1744207889068,70.88,77602.049,23.6,0.36545,0.00015,13.16014]
[1744207889085,70.88,77602.049,23.6,0.36545,0.00015,13.16013]
[1744207890670,70.88,77602.049,23.6,0.36545,0.00015,13.16012]
[1744207890811,70.88,77602.049,23.6,0.36545,0.00015,13.16012]
[1744207890905,70.88,77602.049,23.6,0.36545,0.00015,13.16012]
[1744207891007,70.88,77602.049,23.6,0.36539,0.00015,13.15316]
[1744207891500,70.88,77602.049,23.6,0.36539,0.00015,13.15316]
[1744207892146,70.88,77626.5877,23.6,0.36911,0.00015,13.20153]
[1744207893054,70.88,77626.5877,23.6,0.36911,0.00015,13.20153]
[1744207893147,70.88,77621.6699,23.6,0.36836,0.00015,13.19193]
[1744207893289,70.88,77621.6699,23.6,0.36836,0.00015,13.19193]
[1744207893540,70.88,77621.6699,23.6,0.36836,0.00015,13.19193]
[1744207893594,70.88,77621.6699,23.6,0.36836,0.00015,13.19193]
[1744207893790,70.88,77621.6699,23.6,0.36836,0.00015,13.19193]
[1744207894039,70.88,77621.6699,23.6,0.36836,0.00015,13.19193]
[1744207894289,70.88,77621.6699,23.6,0.36836,0.00015,13.19194]
[1744207894540,70.88,77621.6699,23.6,0.36836,0.00015,13.19194]
[1744207894545,70.88,77621.6699,23.6,0.36836,0.00015,13.19194]
[1744207895040,70.88,77621.6699,23.6,0.36836,0.00015,13.19194]
[1744207895154,70.88,77621.0376,23.6,0.36827,0.00015,13.1907]
[1744207896041,70.88,77621.0376,23.6,0.36827,0.00015,13.1907]
[1744207896137,70.88,77621.0376,23.6,0.36827,0.00015,13.1907]
[1744207896477,70.88,77621.0376,23.6,0.36827,0.00015,13.1907]
[1744207896889,70.88,77621.0376,23.6,0.36827,0.00015,13.1907]
[1744207897156,70.88,77621.0376,23.6,0.36827,0.00015,13.1907]
[1744207897169,70.88,77623.0848,23.6,0.36858,0.00015,13.19471]
[1744207897345,70.88,77623.0848,23.6,0.36858,0.00015,13.19471]
[1744207897359,70.88,77623.0848,23.6,0.36858,0.00015,13.19471]
[1744207898169,70.88,77632.7385,23.6,0.37005,0.00015,13.21348]
[1744207898565,70.88,77632.7385,23.6,0.37005,0.00015,13.21348]
[1744207898674,70.88,77632.7385,23.6,0.37005,0.00015,13.21348]
[1744207899170,70.88,77640.2716,23.6,0.37119,0.00015,13.228]
[1744207899544,70.88,77640.2716,23.6,0.37119,0.00015,13.228]
[1744207899620,70.88,77640.2716,23.6,0.37119,0.00015,13.228]
[1744207899696,70.88,77640.2716,23.6,0.37119,0.00015,13.228]
[1744207899942,70.88,77640.2716,23.6,0.37119,0.00015,13.228]
[1744207899970,70.88,77640.2716,23.6,0.37119,0.00015,13.228]
[1744207900273,70.88,77640.2716,23.6,0.37119,0.00015,13.228]
[1744207900346,70.88,77640.2716,23.6,0.37119,0.00015,13.228]
[1744207900376,70.88,77640.2716,23.6,0.37119,0.00015,13.228]
[1744207900416,70.88,77640.2716,23.6,0.37119,0.00015,13.228]
[1744207900521,70.88,77640.2716,23.6,0.37119,0.00015,13.228]
[1744207900612,70.88,77640.2716,23.6,0.37119,0.00015,13.228]
[1744207900750,70.88,77640.2716,23.6,0.37119,0.00015,13.228]
[1744207901150,70.88,77640.2716,23.6,0.37119,0.00015,13.228]
[1744207901196,70.88,77640.2716,23.6,0.37119,0.00015,13.228]
[1744207901620,70.88,77640.2716,23.6,0.37119,0.00015,13.22798]
[1744207901848,70.88,77640.2716,23.6,0.37119,0.00015,13.22798]
[1744207901954,70.88,77640.2716,23.6,0.37119,0.00015,13.22798]
[1744207902079,70.88,77640.2716,23.6,0.37119,0.00015,13.22798]
[1744207902490,70.88,77641.5275,23.6,0.37138,0.00015,13.23039]
[1744207902746,70.88,77641.5275,23.6,0.37138,0.00015,13.23036]
[1744207903226,70.88,77641.5275,23.6,0.37138,0.00015,13.23036]
[1744207903490,70.88,77641.5275,23.6,0.37138,0.00015,13.23036]
[1744207903540,70.88,77641.5275,23.6,0.37138,0.00015,13.23036]
[1744207904177,70.88,77711.6835,23.6,0.38211,0.00015,13.36038]
[1744207904752,70.88,77711.6835,23.6,0.38211,0.00015,13.36038]
[1744207905179,70.87,77727.8255,23.6,0.38459,0.00015,13.38894]
[1744207906094,70.87,77727.8255,23.6,0.38459,0.00015,13.38894]
[1744207906117,70.87,77727.8255,23.6,0.38459,0.00015,13.38894]
[1744207906173,70.87,77727.8255,23.6,0.38459,0.00015,13.38891]
[1744207906340,70.87,77727.8255,23.6,0.38459,0.00015,13.38891]
[1744207906388,70.87,77727.8255,23.6,0.38459,0.00015,13.38891]
[1744207907181,70.87,77725.2908,23.6,0.38419,0.00015,13.38439]
[1744207907850,70.87,77725.2908,23.6,0.38419,0.00015,13.38439]
[1744207907952,70.87,77725.2908,23.6,0.38419,0.00015,13.38436]
[1744207908799,70.87,77725.2908,23.6,0.38419,0.00015,13.38436]
[1744207908821,70.87,77725.2908,23.6,0.38419,0.00015,13.38436]
[1744207908857,70.87,77725.2908,23.6,0.38419,0.00015,13.38436]
[1744207909114,70.86,77725.2908,23.6,0.38418,0.00015,13.38431]
[1744207910343,70.86,77725.2908,23.6,0.38418,0.00015,13.38427]
[1744207912883,70.86,77727.0107,23.6,0.38444,0.00015,13.38723]
[1744207912896,70.86,77727.0107,23.6,0.38444,0.00015,13.38723]
[1744207913764,70.86,77727.0107,23.6,0.38444,0.00015,13.3872]
[1744207914036,70.86,77727.0107,23.6,0.38444,0.00015,13.3872]
[1744207914138,70.85,77727.0107,23.6,0.38443,0.00015,13.38715]
[1744207915122,70.85,77727.0107,23.6,0.38443,0.00015,13.38715]
[1744207915282,70.85,77727.0107,23.6,0.38442,0.00015,13.38707]
[1744207915425,70.85,77727.0107,23.6,0.38442,0.00015,13.38707]
[1744207915432,70.85,77727.0107,23.6,0.38442,0.00015,13.38707]
[1744207915498,70.85,77727.0107,23.6,0.38442,0.00015,13.38707]
[1744207916533,70.85,77727.0107,23.6,0.38442,0.00015,13.38707]
[1744207916638,70.85,77727.0107,23.6,0.38442,0.00015,13.38707]
[1744207917199,70.84,77727.0107,23.6,0.38441,0.00015,13.38693]
[1744207918193,70.84,77727.0107,23.6,0.38441,0.00015,13.38693]
[1744207918214,70.84,77737.0098,23.6,0.38595,0.00015,13.40435]
[1744207918311,70.84,77737.0098,23.6,0.38595,0.00015,13.40435]
[1744207918517,70.84,77737.0098,23.6,0.38595,0.00015,13.40435]
[1744207919051,70.84,77737.0098,23.6,0.38595,0.00015,13.40435]
[1744207919199,70.84,77737.0098,23.6,0.38595,0.00015,13.40435]
[1744207919782,70.84,77737.0098,23.6,0.38595,0.00015,13.40435]
[1744207920246,70.84,77737.0098,23.6,0.38595,0.00015,13.40435]
[1744207920328,70.83,77738.046,23.6,0.3861,0.00015,13.40608]
[1744207920729,70.83,77738.046,23.6,0.3861,0.00015,13.40608]
[1744207922223,70.78,77696.8372,23.6,0.37965,0.00015,13.33171]
[1744207922334,70.78,77696.8372,23.6,0.37965,0.00015,13.33171]
[1744207922394,70.78,77696.8372,23.6,0.37965,0.00015,13.33171]
[1744207922537,70.78,77696.8372,23.6,0.37965,0.00015,13.33171]
[1744207922931,70.78,77696.8372,23.6,0.37965,0.00015,13.33171]
[1744207923089,70.78,77696.8372,23.6,0.37965,0.00015,13.33171]
[1744207923641,70.77,77696.8372,23.6,0.37965,0.00015,13.33168]
[1744207923703,70.77,77696.8372,23.6,0.37965,0.00015,13.33168]
[1744207923737,70.77,77696.8372,23.6,0.37965,0.00015,13.33168]
[1744207923767,70.77,77696.8372,23.6,0.37965,0.00015,13.33168]
[1744207923791,70.77,77696.8372,23.6,0.37965,0.00015,13.33168]
[1744207924155,70.77,77696.8372,23.6,0.37965,0.00015,13.33168]
[1744207924444,70.77,77696.8372,23.6,0.37964,0.00015,13.33161]
[1744207924574,70.77,77696.8372,23.6,0.37964,0.00015,13.33161]
[1744207924582,70.77,77696.8372,23.6,0.37964,0.00015,13.33161]
[1744207924632,70.77,77696.8372,23.6,0.37964,0.00015,13.33161]
[1744207924909,70.77,77696.8372,23.6,0.37964,0.00015,13.33161]
[1744207924988,70.77,77696.8372,23.6,0.37964,0.00015,13.33161]
[1744207926178,70.77,77696.8372,23.6,0.37964,0.00015,13.33161]
[1744207926206,70.77,77696.8372,23.6,0.37964,0.00015,13.33161]
[1744207926213,70.77,77696.8372,23.6,0.37964,0.00015,13.33161]
[1744207926227,70.73,77693.121,23.6,0.379,0.00015,13.32405]
[1744207926360,70.73,77693.121,23.6,0.379,0.00015,13.32405]
[1744207926365,70.73,77693.121,23.6,0.379,0.00015,13.32405]
[1744207926417,70.73,77693.121,23.6,0.379,0.00015,13.32405]
[1744207926552,70.73,77693.121,23.6,0.379,0.00015,13.32405]
[1744207926589,70.73,77693.121,23.6,0.379,0.00015,13.32405]
[1744207927232,70.73,77693.121,23.6,0.379,0.00015,13.32405]
[1744207927228,70.73,77684.0055,23.6,0.37759,0.00015,13.30725]
[1744207928123,70.73,77684.0055,23.6,0.37759,0.00015,13.30725]
[1744207928136,70.73,77684.0055,23.6,0.37759,0.00015,13.30725]
[1744207928632,70.73,77681.6341,23.6,0.37723,0.00015,13.30282]
[1744207929230,70.72,77687.807,23.6,0.37817,0.00015,13.31418]
[1744207929538,70.72,77687.807,23.6,0.37817,0.00015,13.31418]
[1744207930231,70.72,77704.4947,23.6,0.38073,0.00015,13.34456]
[1744207930623,70.72,77704.4947,23.6,0.38073,0.00015,13.34456]
[1744207930640,70.72,77704.4947,23.6,0.38073,0.00015,13.34456]
[1744207931101,70.72,77704.4947,23.6,0.38073,0.00015,13.34456]
[1744207931246,70.72,77704.4947,23.6,0.38073,0.00015,13.34456]
[1744207931276,70.72,77704.4947,23.6,0.38073,0.00015,13.34456]
[1744207931351,70.72,77704.4947,23.6,0.38073,0.00015,13.34456]
[1744207931572,70.72,77704.4947,23.6,0.38073,0.00015,13.34456]
[1744207931644,70.72,77704.4947,23.6,0.38073,0.00015,13.34456]
[1744207932233,70.71,77720.5435,23.6,0.38319,0.00015,13.37317]
[1744207932244,70.71,77720.5435,23.6,0.38319,0.00015,13.37317]
[1744207934050,70.71,77720.5435,23.6,0.38318,0.00015,13.37309]
[1744207934237,70.71,77720.5435,23.6,0.38318,0.00015,13.37309]
[1744207934059,70.71,77720.5435,23.6,0.38317,0.00015,13.373]
[1744207934316,70.71,77720.5435,23.6,0.38317,0.00015,13.373]
[1744207934759,70.71,77720.5435,23.6,0.38317,0.00015,13.373]
[1744207934944,70.71,77720.5435,23.6,0.38317,0.00015,13.373]
[1744207934999,70.71,77720.5435,23.6,0.38317,0.00015,13.373]
[1744207935041,70.71,77720.5435,23.6,0.38317,0.00015,13.373]
[1744207935071,70.71,77720.5435,23.6,0.38317,0.00015,13.373]
[1744207935238,70.71,77720.5435,23.6,0.38317,0.00015,13.373]
[1744207935115,70.71,77720.5435,23.6,0.38317,0.00015,13.373]
[1744207935605,70.71,77720.5435,23.6,0.38317,0.00015,13.373]
[1744207936420,70.7,77721.363,23.6,0.3833,0.00015,13.37443]
[1744207937166,70.7,77721.363,23.6,0.3833,0.00015,13.37443]
[1744207937240,70.7,77727.3098,23.6,0.38421,0.00015,13.38492]
[1744207937447,70.7,77727.3098,23.6,0.38421,0.00015,13.38492]
[1744207937742,70.7,77727.3098,23.6,0.38421,0.00015,13.38492]
[1744207937824,70.7,77727.3098,23.6,0.38421,0.00015,13.38492]
[1744207937963,70.7,77727.3098,23.6,0.38421,0.00015,13.38492]
[1744207938042,70.7,77727.3098,23.6,0.38421,0.00015,13.38492]
[1744207938098,70.7,77727.3098,23.6,0.38421,0.00015,13.38492]
[1744207938135,70.7,77727.3098,23.6,0.38421,0.00015,13.38491]
[1744207939229,70.7,77727.3098,23.6,0.38421,0.00015,13.38491]
[1744207939242,70.7,77730.8735,23.6,0.38475,0.00015,13.39112]
[1744207939342,70.7,77730.8735,23.6,0.38475,0.00015,13.39112]
[1744207939459,70.7,77730.8735,23.6,0.38475,0.00015,13.39112]
[1744207939553,70.7,77730.8735,23.6,0.38475,0.00015,13.39112]
[1744207939904,70.7,77730.8735,23.6,0.38475,0.00015,13.39112]
[1744207939909,70.7,77730.8735,23.6,0.38475,0.00015,13.39112]
[1744207940161,70.7,77730.8735,23.6,0.38475,0.00015,13.39112]
[1744207940171,70.7,77730.8735,23.6,0.38475,0.00015,13.39112]
[1744207940191,70.7,77730.8735,23.6,0.38475,0.00015,13.39112]
[1744207940268,70.7,77730.8735,23.6,0.38475,0.00015,13.39112]
[1744207940429,70.7,77730.8735,23.6,0.38475,0.00015,13.39112]
[1744207940637,70.7,77730.8735,23.6,0.38475,0.00015,13.39112]
[1744207940911,70.7,77730.8735,23.6,0.38475,0.00015,13.39112]
[1744207941002,70.7,77730.8735,23.6,0.38475,0.00015,13.39112]
[1744207941066,70.7,77730.8735,23.6,0.38475,0.00015,13.39112]
[1744207941137,70.7,77730.8735,23.6,0.38475,0.00015,13.39112]
[1744207941295,70.7,77730.8735,23.6,0.38475,0.00015,13.39112]
[1744207941530,70.7,77730.8735,23.6,0.38475,0.00015,13.39112]
[1744207941796,70.7,77730.8735,23.6,0.38475,0.00015,13.39112]
[1744207942539,70.69,77730.8735,23.6,0.38474,0.00015,13.39104]
[1744207943077,70.69,77730.8735,23.6,0.38474,0.00015,13.39104]
[1744207943194,70.69,77730.8735,23.6,0.38474,0.00015,13.39099]
[1744207943617,70.69,77730.8735,23.6,0.38474,0.00015,13.39099]
[1744207943665,70.69,77730.8735,23.6,0.38474,0.00015,13.39099]
[1744207943747,70.69,77730.8735,23.6,0.38474,0.00015,13.39096]
[1744207945872,70.69,77730.8735,23.6,0.38474,0.00015,13.39096]
[1744207946057,70.69,77730.8735,23.6,0.38474,0.00015,13.39096]
[1744207946153,70.69,77730.8735,23.6,0.38474,0.00015,13.39095]
[1744207950334,70.68,77730.8735,23.6,0.38472,0.00015,13.39082]
[1744207950596,70.68,77730.8735,23.6,0.38472,0.00015,13.39082]
[1744207950722,70.68,77730.8735,23.6,0.38472,0.00015,13.39082]
[1744207950906,70.68,77730.8735,23.6,0.38472,0.00015,13.39082]
[1744207950976,70.68,77730.8735,23.6,0.38472,0.00015,13.39082]
[1744207951758,70.68,77730.8735,23.6,0.38472,0.00015,13.39082]
[1744207951803,70.67,77730.8735,23.6,0.38465,0.00015,13.38381]
[1744207952387,70.67,77730.8735,23.6,0.38465,0.00015,13.38381]
[1744207952810,70.67,77730.8735,23.6,0.38465,0.00015,13.38375]
[1744207953981,70.67,77730.8735,23.6,0.38465,0.00015,13.38375]
[1744207954029,70.67,77730.8735,23.6,0.38465,0.00015,13.38375]
[1744207954033,70.67,77730.8735,23.6,0.38465,0.00015,13.38375]
[1744207954258,70.67,77623.4372,23.6,0.36815,0.00015,13.18353]
[1744207954786,70.67,77623.4372,23.6,0.36815,0.00015,13.18353]
[1744207954842,70.67,77623.4372,23.6,0.36815,0.00015,13.18353]
[1744207954976,70.67,77623.4372,23.6,0.36815,0.00015,13.18353]
[1744207955051,70.66,77623.4372,23.6,0.36814,0.00015,13.18344]
[1744207956164,70.66,77623.4372,23.6,0.36814,0.00015,13.18344]
[1744207956170,70.66,77623.4372,23.6,0.36813,0.00015,13.18333]
[1744207956364,70.66,77623.4372,23.6,0.36813,0.00015,13.18333]
[1744207956625,70.66,77623.4372,23.6,0.36813,0.00015,13.18333]
[1744207956840,70.66,77623.4372,23.6,0.36813,0.00015,13.18334]
[1744207959057,70.66,77623.4372,23.6,0.36813,0.00015,13.18335]
[1744207959939,70.66,77623.4372,23.6,0.36813,0.00015,13.18335]
[1744207959974,70.66,77623.4372,23.6,0.36813,0.00015,13.18335]
[1744207960394,70.66,77623.4372,23.6,0.36813,0.00015,13.18335]
[1744207961297,70.66,77623.4372,23.6,0.36814,0.00015,13.18336]
[1744207961323,70.66,77623.4372,23.6,0.36814,0.00015,13.18336]
[1744207961350,70.66,77623.4372,23.6,0.36814,0.00015,13.18336]
[1744207961444,70.66,77623.4372,23.6,0.36814,0.00015,13.18336]
[1744207961695,70.66,77623.4372,23.6,0.36814,0.00015,13.18336]
[1744207961996,70.66,77623.4372,23.6,0.36814,0.00015,13.18336]
[1744207962287,70.66,77594.036,23.6,0.36365,0.00015,13.12463]
[1744207962896,70.66,77594.036,23.6,0.36365,0.00015,13.12463]
[1744207963043,70.66,77594.036,23.6,0.36365,0.00015,13.12463]
[1744207963426,70.66,77594.036,23.6,0.36365,0.00015,13.12463]
[1744207963470,70.66,77594.036,23.6,0.36365,0.00015,13.12463]
[1744207963600,70.66,77594.036,23.6,0.36365,0.00015,13.12463]
[1744207963717,70.66,77594.036,23.6,0.36365,0.00015,13.12463]
[1744207964001,70.66,77594.036,23.6,0.36365,0.00015,13.12463]
[1744207964226,70.66,77594.036,23.6,0.36365,0.00015,13.12463]
[1744207964289,70.65,77575.2966,23.6,0.3608,0.00015,13.08636]
[1744207964443,70.65,77575.2966,23.6,0.3608,0.00015,13.08636]
[1744207964448,70.65,77575.2966,23.6,0.3608,0.00015,13.08636]
[1744207964770,70.65,77575.2966,23.6,0.3608,0.00015,13.08636]
[1744207964787,70.65,77575.2966,23.6,0.3608,0.00015,13.08636]
[1744207965271,70.65,77575.2966,23.6,0.3608,0.00015,13.08631]
[1744207966219,70.65,77575.2966,23.6,0.3608,0.00015,13.08631]
[1744207966291,70.65,77538.0353,23.6,0.35516,0.00015,13.0084]
[1744207966729,70.65,77538.0353,23.6,0.35516,0.00015,13.0084]
[1744207966887,70.65,77538.0353,23.6,0.35516,0.00015,13.0084]
[1744207966905,70.65,77538.0353,23.6,0.35516,0.00015,13.0084]
[1744207967054,70.65,77538.0353,23.6,0.35516,0.00015,13.0084]
[1744207967068,70.65,77538.0353,23.6,0.35516,0.00015,13.0084]
[1744207967128,70.65,77538.0353,23.6,0.35516,0.00015,13.0084]
[1744207967155,70.65,77538.0353,23.6,0.35516,0.00015,13.0084]
[1744207967180,70.65,77538.0353,23.6,0.35516,0.00015,13.0084]
[1744207967517,70.65,77538.0353,23.6,0.35516,0.00015,13.0084]
[1744207968196,70.65,77538.0353,23.6,0.35516,0.00015,13.0084]
[1744207968327,70.64,77538.0353,23.6,0.35514,0.00015,13.00814]
[1744207968375,70.64,77538.0353,23.6,0.35514,0.00015,13.00814]
[1744207969300,70.64,77528.8238,23.6,0.35375,0.00015,12.98846]
[1744207970097,70.64,77528.8238,23.6,0.35375,0.00015,12.98846]
[1744207970131,70.64,77528.8238,23.6,0.35375,0.00015,12.98846]
[1744207970184,70.64,77528.8238,23.6,0.35375,0.00015,12.98848]
[1744207970907,70.64,77528.8238,23.6,0.35375,0.00015,12.98848]
[1744207971064,70.64,77528.8238,23.6,0.35375,0.00015,12.98848]
[1744207972149,70.64,77528.8238,23.6,0.35375,0.00015,12.98848]
[1744207972186,70.64,77528.8238,23.6,0.35375,0.00015,12.98848]
[1744207972231,70.65,77528.8238,23.6,0.35376,0.00015,12.9886]
[1744207972615,70.65,77528.8238,23.6,0.35376,0.00015,12.9886]
[1744207972878,70.65,77528.8238,23.6,0.35376,0.00015,12.9886]
[1744207973303,70.65,77545.4095,23.6,0.35627,0.00015,13.02388]
[1744207973537,70.65,77545.4095,23.6,0.35627,0.00015,13.02388]
[1744207974278,70.65,77545.4095,23.6,0.35627,0.00015,13.02388]
[1744207975305,70.65,77556.1951,23.6,0.35789,0.00015,13.04651]
[1744207975841,70.65,77556.1951,23.6,0.35789,0.00015,13.04651]
[1744207975853,70.65,77556.1951,23.6,0.35789,0.00015,13.04651]
[1744207975870,70.65,77556.1951,23.6,0.35789,0.00015,13.04651]
[1744207975899,70.65,77556.1951,23.6,0.35789,0.00015,13.04651]
[1744207976230,70.65,77556.1951,23.6,0.35789,0.00015,13.04651]
[1744207976282,70.65,77556.1951,23.6,0.35789,0.00015,13.04651]
[1744207976307,70.64,77555.9591,23.6,0.35784,0.00015,13.04579]
[1744207976699,70.64,77555.9591,23.6,0.35784,0.00015,13.04579]
[1744207976716,70.64,77555.9591,23.6,0.35784,0.00015,13.04579]
[1744207977141,70.64,77555.9591,23.6,0.35784,0.00015,13.04579]
[1744207977443,70.64,77555.9591,23.6,0.35784,0.00015,13.04579]
[1744207977540,70.64,77555.9591,23.6,0.35784,0.00015,13.04579]
[1744207977825,70.64,77555.9591,23.6,0.35784,0.00015,13.04579]
[1744207978317,70.63,77551.2429,23.6,0.35712,0.00015,13.03585]
[1744207978730,70.63,77551.2429,23.6,0.35712,0.00015,13.03585]
[1744207979140,70.63,77551.2429,23.6,0.35712,0.00015,13.03585]
[1744207979293,70.63,77551.2429,23.6,0.35712,0.00015,13.03585]
[1744207979318,70.64,77530.0966,23.6,0.35393,0.00015,12.99101]
[1744207979410,70.64,77530.0966,23.6,0.35393,0.00015,12.99101]
[1744207979928,70.64,77530.0966,23.6,0.35393,0.00015,12.99101]
[1744207980127,70.64,77530.0966,23.6,0.35393,0.00015,12.99101]
[1744207980440,70.64,77530.0966,23.6,0.35393,0.00015,12.99105]
[1744207981605,70.64,77530.0966,23.6,0.35394,0.00015,12.9911]
[1744207981791,70.64,77530.0966,23.6,0.35394,0.00015,12.9911]
[1744207982547,70.64,77530.0966,23.6,0.35394,0.00015,12.99115]
[1744207983322,70.64,77518.3574,23.6,0.35218,0.00015,12.96594]
[1744207983607,70.64,77518.3574,23.6,0.35218,0.00015,12.96594]
[1744207984429,70.64,77518.3574,23.6,0.35218,0.00015,12.96596]
[1744207985111,70.64,77518.3574,23.6,0.35218,0.00015,12.96596]
[1744207985709,70.64,77518.3574,23.6,0.35218,0.00015,12.96597]
[1744207986092,70.64,77518.3574,23.6,0.35218,0.00015,12.96597]
[1744207986188,70.64,77518.3574,23.6,0.35218,0.00015,12.96597]
[1744207986912,70.64,77518.3574,23.6,0.35218,0.00015,12.96591]
[1744207986919,70.64,77518.3574,23.6,0.35218,0.00015,12.96591]
[1744207986940,70.64,77518.3574,23.6,0.35218,0.00015,12.96591]
[1744207986964,70.64,77518.3574,23.6,0.35218,0.00015,12.96591]
[1744207987246,70.64,77518.3574,23.6,0.35218,0.00015,12.96591]
[1744207987268,70.64,77518.3574,23.6,0.35218,0.00015,12.96591]
[1744207987327,70.64,77504.817,23.6,0.35014,0.00015,12.93643]
[1744207987503,70.64,77504.817,23.6,0.35014,0.00015,12.93643]
[1744207987528,70.64,77504.817,23.6,0.35014,0.00015,12.93643]
[1744207987530,70.64,77504.817,23.6,0.35014,0.00015,12.93643]
[1744207988206,70.64,77504.817,23.6,0.35014,0.00015,12.93643]
[1744207988438,70.64,77504.817,23.6,0.35013,0.00015,12.93634]
[1744207989309,70.64,77504.817,23.6,0.35013,0.00015,12.93634]
[1744207989586,70.63,77504.817,23.6,0.35012,0.00015,12.93626]
[1744207989656,70.63,77504.817,23.6,0.35012,0.00015,12.93626]
[1744207989674,70.63,77504.817,23.6,0.35012,0.00015,12.93626]
[1744207989741,70.63,77504.817,23.6,0.35012,0.00015,12.93626]
[1744207989997,70.63,77504.817,23.6,0.35012,0.00015,12.93626]
[1744207990009,70.63,77504.817,23.6,0.35012,0.00015,12.93626]
[1744207990046,70.63,77504.817,23.6,0.35012,0.00015,12.93626]
[1744207990206,70.63,77504.817,23.6,0.35012,0.00015,12.93626]
[1744207990225,70.63,77504.817,23.6,0.35012,0.00015,12.93626]
[1744207990330,70.63,77490.9239,23.6,0.34804,0.00015,12.90572]
[1744207991232,70.63,77490.9239,23.6,0.34804,0.00015,12.90572]
[1744207992472,70.63,77490.9239,23.6,0.34803,0.00015,12.90562]
[1744207992697,70.63,77490.9239,23.6,0.34803,0.00015,12.90562]
[1744207992849,70.63,77490.9239,23.6,0.34803,0.00015,12.90562]
[1744207993333,70.63,77448.793,23.6,0.34174,0.00015,12.8109]
[1744207995335,70.63,77441.5187,23.6,0.34065,0.00015,12.79427]
[1744207995641,70.63,77441.5187,23.6,0.34065,0.00015,12.79427]
[1744207995650,70.63,77441.5187,23.6,0.34065,0.00015,12.79427]
[1744207995864,70.63,77441.5187,23.6,0.34065,0.00015,12.79427]
[1744207996377,70.63,77441.6143,23.6,0.34067,0.00015,12.7945]
[1744207996516,70.63,77441.6143,23.6,0.34067,0.00015,12.7945]
[1744207996595,70.63,77441.6143,23.6,0.34067,0.00015,12.7945]
[1744207997473,70.63,77441.6143,23.6,0.34067,0.00015,12.7945]
[1744207997596,70.63,77441.6143,23.6,0.34067,0.00015,12.7945]
[1744207997608,70.63,77441.6143,23.6,0.34067,0.00015,12.7945]
[1744207997722,70.63,77441.6143,23.6,0.34067,0.00015,12.7945]
[1744207997756,70.63,77441.6143,23.6,0.34067,0.00015,12.7945]
[1744207997767,70.63,77441.6143,23.6,0.34067,0.00015,12.7945]
[1744207997819,70.63,77441.6143,23.6,0.34067,0.00015,12.7945]
[1744207998046,70.63,77441.6143,23.6,0.34067,0.00015,12.7945]
[1744207998214,70.63,77441.6143,23.6,0.34067,0.00015,12.7945]
[1744207998330,70.63,77441.6143,23.6,0.34067,0.00015,12.7945]
[1744207998338,70.63,77450.3204,23.6,0.34197,0.00015,12.81443]
[1744207998487,70.63,77450.3204,23.6,0.34197,0.00015,12.81443]
[1744207998902,70.63,77450.3204,23.6,0.34197,0.00015,12.81443]
[1744207998963,70.63,77450.3204,23.6,0.34197,0.00015,12.81443]
[1744207999196,70.63,77450.3204,23.6,0.34197,0.00015,12.81443]
[1744207999279,70.63,77450.3204,23.6,0.34197,0.00015,12.81443]
[1744207999339,70.63,77461.7832,23.6,0.34367,0.00015,12.84045]
[1744207999472,70.63,77461.7832,23.6,0.34367,0.00015,12.84045]
[1744207999746,70.63,77461.7832,23.6,0.34367,0.00015,12.84045]
[1744208000217,70.63,77461.7832,23.6,0.34367,0.00015,12.84045]
[1744208000340,70.63,77451.5919,23.6,0.34215,0.00015,12.8173]
[1744208000616,70.63,77451.5919,23.6,0.34215,0.00015,12.8173]
[1744208000737,70.63,77451.5919,23.6,0.34215,0.00015,12.8173]
[1744208000744,70.63,77451.5919,23.6,0.34215,0.00015,12.8173]
[1744208000871,70.63,77451.5919,23.6,0.34215,0.00015,12.8173]
[1744208000960,70.63,77451.5919,23.6,0.34215,0.00015,12.8173]
[1744208001322,70.63,77451.5919,23.6,0.34215,0.00015,12.8173]
[1744208001161,70.63,77451.5919,23.6,0.34215,0.00015,12.8173]
[1744208001968,70.63,77451.5919,23.6,0.34215,0.00015,12.8173]
[1744208002194,70.63,77451.5919,23.6,0.34215,0.00015,12.8173]
[1744208002206,70.63,77451.5919,23.6,0.34215,0.00015,12.81721]
[1744208002746,70.63,77451.5919,23.6,0.34215,0.00015,12.81721]
[1744208002794,70.63,77451.5919,23.6,0.34215,0.00015,12.81721]
[1744208003178,70.63,77451.5919,23.6,0.34215,0.00015,12.81721]
[1744208003257,70.62,77451.5919,23.6,0.34214,0.00015,12.81712]
[1744208003393,70.62,77451.5919,23.6,0.34214,0.00015,12.81712]
[1744208003984,70.62,77451.5919,23.6,0.34214,0.00015,12.81712]
[1744208004357,70.62,77451.5919,23.6,0.34214,0.00015,12.81708]
[1744208004582,70.62,77451.5919,23.6,0.34214,0.00015,12.81708]
[1744208004951,70.62,77451.5919,23.6,0.34214,0.00015,12.81708]
[1744208006022,70.62,77451.5919,23.6,0.34213,0.00015,12.81703]
[1744208006366,70.62,77451.5919,23.6,0.34213,0.00015,12.81703]
[1744208006495,70.62,77451.5919,23.6,0.34213,0.00015,12.81699]
[1744208007023,70.62,77451.5919,23.6,0.34213,0.00015,12.81699]
[1744208007204,70.62,77451.5919,23.6,0.34213,0.00015,12.81694]
[1744208008211,70.62,77415.7912,23.6,0.3368,0.00015,12.73412]
[1744208008601,70.62,77415.7912,23.6,0.3368,0.00015,12.73412]
[1744208009969,70.61,77415.7912,23.6,0.3368,0.00015,12.73405]
[1744208010039,70.61,77415.7912,23.6,0.3368,0.00015,12.73405]
[1744208010225,70.61,77415.7912,23.6,0.33679,0.00015,12.73398]
[1744208010671,70.61,77415.7912,23.6,0.33679,0.00015,12.73398]
[1744208012036,70.61,77415.7912,23.6,0.33671,0.00015,12.72679]
[1744208012072,70.61,77415.7912,23.6,0.33671,0.00015,12.72679]
[1744208012172,70.61,77415.7912,23.6,0.33671,0.00015,12.72679]
[1744208013358,70.61,77415.7912,23.6,0.3367,0.00015,12.7267]
[1744208013358,70.61,77389.1159,23.6,0.33275,0.00015,12.66352]
[1744208013396,70.61,77389.1159,23.6,0.33275,0.00015,12.66352]
[1744208015244,70.6,77389.1159,23.6,0.33275,0.00015,12.66346]
[1744208015279,70.6,77389.1159,23.6,0.33275,0.00015,12.66346]
[1744208015365,70.6,77369.4616,23.6,0.32985,0.00015,12.61616]
[1744208015426,70.6,77369.4616,23.6,0.32985,0.00015,12.61616]
[1744208015428,70.6,77369.4616,23.6,0.32985,0.00015,12.61616]
[1744208015867,70.6,77369.4616,23.6,0.32985,0.00015,12.61616]
[1744208018282,70.6,77369.4616,23.6,0.32985,0.00015,12.61613]
[1744208018816,70.6,77369.4616,23.6,0.32985,0.00015,12.61613]
[1744208018901,70.6,77369.4616,23.6,0.32985,0.00015,12.61613]
[1744208019545,70.6,77369.4616,23.6,0.32984,0.00015,12.61603]
[1744208019564,70.6,77369.4616,23.6,0.32984,0.00015,12.61603]
[1744208019573,70.6,77369.4616,23.6,0.32984,0.00015,12.61603]
[1744208020050,70.6,77369.4616,23.6,0.32984,0.00015,12.61603]
[1744208020865,70.6,77369.4616,23.6,0.32984,0.00015,12.61598]
[1744208021192,70.6,77369.4616,23.6,0.32984,0.00015,12.61598]
[1744208021204,70.6,77369.4616,23.6,0.32984,0.00015,12.61598]
[1744208021209,70.6,77369.4616,23.6,0.32984,0.00015,12.61598]
[1744208021741,70.6,77369.4616,23.6,0.32984,0.00015,12.61596]
[1744208021761,70.6,77369.4616,23.6,0.32984,0.00015,12.61596]
[1744208021816,70.6,77369.4616,23.6,0.32984,0.00015,12.61596]
[1744208021837,70.6,77369.4616,23.6,0.32984,0.00015,12.61596]
[1744208021907,70.6,77369.4616,23.6,0.32984,0.00015,12.61596]
[1744208022085,70.6,77369.4616,23.6,0.32984,0.00015,12.61596]
[1744208022377,70.6,77357.5342,23.6,0.32808,0.00015,12.58696]
[1744208023037,70.6,77357.5342,23.6,0.32808,0.00015,12.58696]
[1744208023594,70.6,77357.5342,23.6,0.32808,0.00015,12.58693]
[1744208023794,70.6,77357.5342,23.6,0.32808,0.00015,12.58693]
[1744208024095,70.6,77357.5342,23.6,0.32808,0.00015,12.58693]
[1744208024320,70.6,77357.5342,23.6,0.32808,0.00015,12.58693]
[1744208024368,70.6,77357.5342,23.6,0.32808,0.00015,12.58693]
[1744208024379,70.6,77370.5855,23.6,0.33,0.00015,12.61862]
[1744208024428,70.6,77370.5855,23.6,0.33,0.00015,12.61862]
[1744208024588,70.6,77370.5855,23.6,0.33,0.00015,12.61862]
[1744208024602,70.6,77370.5855,23.6,0.33,0.00015,12.61862]
[1744208026892,70.6,77368.0822,23.6,0.32962,0.00015,12.61251]
[1744208026894,70.6,77368.0822,23.6,0.32962,0.00015,12.61251]
[1744208026897,70.6,77368.0822,23.6,0.32962,0.00015,12.61251]
[1744208028143,70.59,77368.0822,23.6,0.32962,0.00015,12.61248]
[1744208028761,70.58,77368.0822,23.6,0.32958,0.00015,12.61182]
[1744208031272,70.56,77368.0822,23.6,0.32954,0.00015,12.61114]
[1744208031439,70.55,77368.0822,23.6,0.32951,0.00015,12.61082]
[1744208031655,70.55,77368.0822,23.6,0.32951,0.00015,12.61082]
[1744208032112,70.55,77368.0822,23.6,0.32951,0.00015,12.61082]
[1744208032747,70.55,77368.0822,23.6,0.32951,0.00015,12.61082]
[1744208032959,70.55,77368.0822,23.6,0.32951,0.00015,12.61082]
[1744208033421,70.55,77368.0822,23.6,0.32951,0.00015,12.61082]
[1744208035551,70.54,77368.0822,23.6,0.3295,0.00015,12.61058]
[1744208035574,70.54,77368.0822,23.6,0.3295,0.00015,12.61058]
[1744208036679,70.54,77368.0822,23.6,0.3295,0.00015,12.61055]
[1744208036706,70.54,77368.0822,23.6,0.3295,0.00015,12.61055]
[1744208036710,70.54,77368.0822,23.6,0.3295,0.00015,12.61055]
[1744208036963,70.54,77368.0822,23.6,0.3295,0.00015,12.61055]
[1744208038966,70.54,77369.8648,23.6,0.32975,0.00015,12.61479]
[1744208038986,70.54,77369.8648,23.6,0.32975,0.00015,12.61479]
[1744208039057,70.54,77369.8648,23.6,0.32975,0.00015,12.61479]
[1744208040103,70.52,77369.8648,23.6,0.3297,0.00015,12.61403]
[1744208040459,70.5,77369.8648,23.6,0.32966,0.00015,12.61332]
[1744208041435,70.49,77374.8763,23.6,0.33037,0.00015,12.62511]
[1744208042572,70.49,77371.0344,23.6,0.32981,0.00015,12.61577]
[1744208043437,70.49,77365.3435,23.6,0.32897,0.00015,12.60193]
[1744208043755,70.49,77365.3435,23.6,0.32897,0.00015,12.60193]
[1744208044438,70.49,77369.3674,23.6,0.32956,0.00015,12.61169]
[1744208045063,70.49,77369.3674,23.6,0.32956,0.00015,12.61169]
[1744208046170,70.48,77369.3674,23.6,0.32953,0.00015,12.61131]
[1744208046388,70.48,77369.3674,23.6,0.32953,0.00015,12.61131]
[1744208046440,70.48,77376.6155,23.6,0.3306,0.00015,12.62883]
[1744208046729,70.48,77376.6155,23.6,0.3306,0.00015,12.62883]
[1744208047181,70.48,77376.6155,23.6,0.3306,0.00015,12.62883]
[1744208047459,70.46,77376.6155,23.6,0.33056,0.00015,12.62827]
[1744208047674,70.46,77376.6155,23.6,0.33056,0.00015,12.62827]
[1744208047859,70.46,77376.6155,23.6,0.33056,0.00015,12.62827]
[1744208047907,70.46,77376.6155,23.6,0.33056,0.00015,12.62827]
[1744208049259,70.46,77376.6155,23.6,0.33056,0.00015,12.62827]
[1744208050444,70.46,77396.9739,23.6,0.33356,0.00015,12.67699]
[1744208050733,70.46,77396.9739,23.6,0.33356,0.00015,12.67699]
[1744208051737,70.46,77396.7161,23.6,0.33352,0.00015,12.6763]
[1744208051927,70.46,77396.7161,23.6,0.33352,0.00015,12.6763]
[1744208052114,70.46,77396.7161,23.6,0.33352,0.00015,12.6763]
[1744208052689,70.46,77396.7161,23.6,0.33352,0.00015,12.6763]
[1744208052709,70.46,77396.7161,23.6,0.33352,0.00015,12.6763]
[1744208052724,70.46,77396.7161,23.6,0.33352,0.00015,12.6763]
[1744208052954,70.46,77396.7161,23.6,0.33352,0.00015,12.6763]
[1744208053019,70.46,77396.7161,23.6,0.33352,0.00015,12.6763]
[1744208053225,70.46,77396.7161,23.6,0.33352,0.00015,12.6763]
[1744208053274,70.46,77396.7161,23.6,0.33352,0.00015,12.6763]
[1744208053479,70.46,77396.7161,23.6,0.33352,0.00015,12.6763]
[1744208053888,70.46,77396.7161,23.6,0.33352,0.00015,12.6763]
[1744208053972,70.46,77396.7161,23.6,0.33352,0.00015,12.6763]
[1744208054365,70.46,77396.7161,23.6,0.33352,0.00015,12.6763]
[1744208054429,70.46,77396.7161,23.6,0.33352,0.00015,12.6763]
[1744208054988,70.45,77396.7161,23.6,0.33351,0.00015,12.67623]
[1744208055107,70.45,77396.7161,23.6,0.33351,0.00015,12.67623]
[1744208055339,70.45,77396.7161,23.6,0.33351,0.00015,12.67623]
[1744208055738,70.45,77396.7161,23.6,0.33351,0.00015,12.67623]
[1744208055909,70.45,77396.7161,23.6,0.33351,0.00015,12.67623]
[1744208055997,70.45,77396.7161,23.6,0.33351,0.00015,12.67623]
[1744208056445,70.45,77396.7161,23.6,0.33351,0.00015,12.67623]
[1744208056464,70.45,77396.7161,23.6,0.33351,0.00015,12.67623]
[1744208056452,70.46,77314.4118,23.6,0.32141,0.00015,12.47439]
[1744208056566,70.46,77314.4118,23.6,0.32141,0.00015,12.47439]
[1744208056870,70.46,77314.4118,23.6,0.32141,0.00015,12.47439]
[1744208057059,70.46,77314.4118,23.6,0.32141,0.00015,12.47439]
[1744208057453,70.45,77304.7556,23.6,0.32,0.00015,12.44988]
[1744208057634,70.45,77304.7556,23.6,0.32,0.00015,12.44988]
[1744208057913,70.45,77304.7556,23.6,0.32,0.00015,12.44988]
[1744208058126,70.45,77304.7556,23.6,0.32,0.00015,12.44988]
[1744208060575,70.45,77302.8497,23.6,0.3197,0.00015,12.44483]
[1744208060582,70.45,77302.8497,23.6,0.3197,0.00015,12.44483]
[1744208060796,70.45,77302.8497,23.6,0.3197,0.00015,12.44483]
[1744208060816,70.45,77302.8497,23.6,0.3197,0.00015,12.44483]
[1744208061046,70.45,77302.8497,23.6,0.3197,0.00015,12.44483]
[1744208061058,70.45,77302.8497,23.6,0.3197,0.00015,12.44483]
[1744208061070,70.45,77302.8497,23.6,0.3197,0.00015,12.44483]
[1744208061295,70.45,77302.8497,23.6,0.3197,0.00015,12.44483]
[1744208061306,70.45,77302.8497,23.6,0.3197,0.00015,12.44483]
[1744208061319,70.45,77302.8497,23.6,0.3197,0.00015,12.44483]
[1744208061371,70.45,77302.8497,23.6,0.3197,0.00015,12.44483]
[1744208061374,70.45,77302.8497,23.6,0.3197,0.00015,12.44475]
[1744208061941,70.45,77302.8497,23.6,0.3197,0.00015,12.44475]
[1744208061964,70.45,77302.8497,23.6,0.3197,0.00015,12.44475]
[1744208061992,70.45,77302.8497,23.6,0.3197,0.00015,12.44475]
[1744208062224,70.44,77302.8497,23.6,0.31969,0.00015,12.44467]
[1744208062620,70.44,77291.0466,23.6,0.31797,0.00015,12.41455]
[1744208063493,70.44,77291.0466,23.6,0.31797,0.00015,12.41455]
[1744208063881,70.44,77291.0466,23.6,0.31797,0.00015,12.41455]
[1744208064071,70.44,77291.0466,23.6,0.31797,0.00015,12.41455]
[1744208064073,70.44,77291.0466,23.6,0.31797,0.00015,12.4145]
[1744208064640,70.43,77279.9976,23.6,0.31634,0.00015,12.38568]
[1744208066042,70.43,77279.9976,23.6,0.31634,0.00015,12.38568]
[1744208066096,70.43,77279.9976,23.6,0.31634,0.00015,12.38568]
[1744208066137,70.43,77279.9976,23.6,0.31634,0.00015,12.38568]
[1744208066224,70.43,77279.9976,23.6,0.31634,0.00015,12.38568]
[1744208066411,70.43,77279.9976,23.6,0.31634,0.00015,12.38568]
[1744208066453,70.43,77279.9976,23.6,0.31634,0.00015,12.38568]
[1744208066462,70.42,77275.741,23.6,0.3157,0.00015,12.37434]
[1744208066525,70.42,77275.741,23.6,0.3157,0.00015,12.37434]
[1744208066938,70.42,77275.741,23.6,0.3157,0.00015,12.37434]
[1744208067397,70.42,77275.741,23.6,0.3157,0.00015,12.37434]
[1744208067457,70.42,77275.741,23.6,0.3157,0.00015,12.37434]
[1744208067518,70.42,77275.741,23.6,0.3157,0.00015,12.37434]
[1744208067741,70.42,77273.9783,23.6,0.31544,0.00015,12.36975]
[1744208067853,70.42,77273.9783,23.6,0.31544,0.00015,12.36975]
[1744208068147,70.42,77273.9783,23.6,0.31544,0.00015,12.36975]
[1744208068259,70.42,77273.9783,23.6,0.31544,0.00015,12.36975]
[1744208068328,70.42,77273.9783,23.6,0.31544,0.00015,12.36975]
[1744208068441,70.42,77273.9783,23.6,0.31544,0.00015,12.36975]
[1744208068441,70.42,77273.9783,23.6,0.31544,0.00015,12.36975]
[1744208068911,70.42,77273.9783,23.6,0.31544,0.00015,12.36975]
[1744208069162,70.42,77273.9783,23.6,0.31544,0.00015,12.36975]
[1744208069406,70.42,77273.9783,23.6,0.31544,0.00015,12.36975]
[1744208069548,70.42,77273.9783,23.6,0.31544,0.00015,12.36972]
[1744208069667,70.42,77273.9783,23.6,0.31544,0.00015,12.36972]
[1744208069813,70.42,77273.9783,23.6,0.31544,0.00015,12.36972]
[1744208069873,70.42,77273.9783,23.6,0.31543,0.00015,12.36968]
[1744208071323,70.42,77273.9783,23.6,0.31543,0.00015,12.36968]
[1744208072194,70.42,77273.9783,23.6,0.31534,0.00015,12.36234]
[1744208072419,70.42,77273.9783,23.6,0.31534,0.00015,12.36234]
[1744208072530,70.42,77273.9783,23.6,0.31534,0.00015,12.36231]
[1744208073474,70.42,77187.4705,23.6,0.30289,0.00014,12.13284]
[1744208074475,70.42,77179.9979,23.6,0.30182,0.00014,12.11249]
[1744208075588,70.42,77179.9979,23.6,0.30182,0.00014,12.11249]
[1744208076480,70.42,77188.1696,23.6,0.30299,0.00014,12.13471]
[1744208076560,70.42,77188.1696,23.6,0.30299,0.00014,12.13471]
[1744208077154,70.42,77188.1696,23.6,0.30299,0.00014,12.13471]
[1744208077195,70.42,77188.1696,23.6,0.30299,0.00014,12.13471]
[1744208077250,70.42,77188.1696,23.6,0.30299,0.00014,12.13471]
[1744208077682,70.42,77188.1696,23.6,0.30299,0.00014,12.13471]
[1744208078101,70.42,77188.1696,23.6,0.30299,0.00014,12.13471]
[1744208078481,70.42,77221.5648,23.6,0.30777,0.00014,12.22466]
[1744208079482,70.42,77225.7618,23.6,0.30838,0.00014,12.23584]
[1744208079562,70.42,77225.7618,23.6,0.30838,0.00014,12.23584]
[1744208079916,70.42,77225.7618,23.6,0.30838,0.00014,12.23584]
[1744208080464,70.42,77225.7618,23.6,0.30838,0.00014,12.23584]
[1744208080483,70.42,77221.2641,23.6,0.30773,0.00014,12.22389]
[1744208080554,70.42,77221.2641,23.6,0.30773,0.00014,12.22389]
[1744208080594,70.42,77221.2641,23.6,0.30773,0.00014,12.22389]
[1744208081211,70.42,77221.2641,23.6,0.30773,0.00014,12.22389]
[1744208081216,70.42,77221.2641,23.6,0.30773,0.00014,12.22389]
[1744208081395,70.42,77221.2641,23.6,0.30773,0.00014,12.22389]
[1744208081498,70.42,77221.2641,23.6,0.30773,0.00014,12.22389]
[1744208082845,70.42,77220.3335,23.6,0.30761,0.00014,12.22167]
[1744208082985,70.42,77220.3335,23.6,0.30761,0.00014,12.22167]
[1744208082988,70.42,77220.3335,23.6,0.30761,0.00014,12.22167]
[1744208083978,70.41,77221.4289,23.6,0.30772,0.00014,12.22378]
[1744208084225,70.41,77221.4289,23.6,0.30772,0.00014,12.22378]
[1744208084429,70.41,77221.4289,23.6,0.30772,0.00014,12.22378]
[1744208084496,70.41,77221.4289,23.6,0.30772,0.00014,12.22378]
[1744208084594,70.41,77221.4289,23.6,0.30772,0.00014,12.22378]
[1744208084634,70.41,77221.4289,23.6,0.30772,0.00014,12.22378]
[1744208084675,70.41,77221.4289,23.6,0.30772,0.00014,12.22378]
[1744208085489,70.41,77245.7332,23.6,0.31123,0.00014,12.2882]
[1744208086364,70.41,77245.7332,23.6,0.31123,0.00014,12.2882]
[1744208087310,70.41,77245.7332,23.6,0.31123,0.00014,12.28822]
[1744208089493,70.41,77262.0172,23.6,0.31358,0.00014,12.33085]
[1744208089527,70.41,77262.0172,23.6,0.31358,0.00014,12.33085]
[1744208089660,70.41,77262.0172,23.6,0.31358,0.00014,12.33085]
[1744208089703,70.41,77262.0172,23.6,0.31358,0.00014,12.33085]
[1744208090033,70.41,77262.0172,23.6,0.31358,0.00014,12.33085]
[1744208090132,70.41,77262.0172,23.6,0.31358,0.00014,12.33085]
[1744208090213,70.41,77262.0172,23.6,0.31358,0.00014,12.33085]
[1744208090683,70.41,77262.0172,23.6,0.31358,0.00014,12.33085]
[1744208090693,70.41,77262.0172,23.6,0.31358,0.00014,12.33085]
[1744208090806,70.41,77262.0172,23.6,0.31358,0.00014,12.33085]
[1744208091085,70.41,77262.0172,23.6,0.31358,0.00014,12.33085]
[1744208091094,70.41,77262.0172,23.6,0.31358,0.00014,12.33085]
[1744208091125,70.41,77262.0172,23.6,0.31358,0.00014,12.33085]
[1744208091160,70.41,77262.0172,23.6,0.31358,0.00014,12.33085]
[1744208091905,70.41,77262.0172,23.6,0.31358,0.00014,12.33085]
[1744208092331,70.41,77262.0172,23.6,0.31358,0.00014,12.33085]
[1744208092464,70.4,77262.0172,23.6,0.31358,0.00014,12.33075]
[1744208092562,70.4,77262.0172,23.6,0.31358,0.00014,12.33075]
[1744208092625,70.4,77262.0172,23.6,0.31358,0.00014,12.33075]
[1744208092842,70.4,77262.0172,23.6,0.31357,0.00014,12.33068]
[1744208094445,70.4,77262.0172,23.6,0.31357,0.00014,12.33068]
[1744208094651,70.4,77262.0172,23.6,0.31357,0.00014,12.33063]
[1744208094744,70.4,77262.0172,23.6,0.31357,0.00014,12.33063]
[1744208095395,70.4,77262.0172,23.6,0.31357,0.00014,12.33063]
[1744208097110,70.4,77262.0172,23.6,0.31357,0.00014,12.33055]
[1744208097331,70.4,77262.0172,23.6,0.31357,0.00014,12.33055]
[1744208097891,70.4,77262.0172,23.6,0.31356,0.00014,12.33052]
[1744208097916,70.4,77262.0172,23.6,0.31356,0.00014,12.33052]
[1744208097943,70.4,77262.0172,23.6,0.31356,0.00014,12.33052]
[1744208098078,70.4,77262.0172,23.6,0.31356,0.00014,12.33052]
[1744208098555,70.4,77262.0172,23.6,0.31356,0.00014,12.33044]
[1744208098649,70.4,77262.0172,23.6,0.31356,0.00014,12.33044]
[1744208098729,70.4,77262.0172,23.6,0.31356,0.00014,12.33044]
[1744208098904,70.4,77262.0172,23.6,0.31356,0.00014,12.33044]
[1744208099049,70.4,77262.0172,23.6,0.31356,0.00014,12.33044]
[1744208099176,70.4,77262.0172,23.6,0.31356,0.00014,12.33044]
[1744208099202,70.4,77262.0172,23.6,0.31356,0.00014,12.33041]
[1744208099578,70.4,77262.0172,23.6,0.31356,0.00014,12.33041]
[1744208100419,70.4,77262.0172,23.6,0.31356,0.00014,12.33041]
[1744208100508,70.4,77284.6556,23.6,0.31684,0.00015,12.38896]
[1744208100885,70.4,77284.6556,23.6,0.31684,0.00015,12.38896]
[1744208100911,70.4,77284.6556,23.6,0.31684,0.00015,12.38896]
[1744208101008,70.4,77284.6556,23.6,0.31684,0.00015,12.38896]
[1744208101509,70.39,77294.8861,23.6,0.31832,0.00015,12.41511]
[1744208101881,70.39,77294.8861,23.6,0.31832,0.00015,12.41511]
[1744208102066,70.39,77294.8861,23.6,0.31832,0.00015,12.41511]
[1744208102510,70.39,77299.5164,23.6,0.319,0.00015,12.42688]
[1744208103237,70.39,77299.5164,23.6,0.319,0.00015,12.42688]
[1744208103355,70.39,77299.5164,23.6,0.319,0.00015,12.42688]
[1744208103907,70.39,77299.5164,23.6,0.319,0.00015,12.42688]
[1744208103977,70.39,77299.5164,23.6,0.319,0.00015,12.42688]
[1744208104199,70.39,77299.5164,23.6,0.319,0.00015,12.42688]
[1744208104526,70.39,77299.5164,23.6,0.319,0.00015,12.42688]
[1744208104784,70.39,77299.5164,23.6,0.319,0.00015,12.42688]
[1744208105001,70.39,77299.5164,23.6,0.319,0.00015,12.42688]
[1744208105027,70.39,77299.5164,23.6,0.319,0.00015,12.42688]
[1744208105281,70.39,77299.5164,23.6,0.319,0.00015,12.42688]
[1744208105410,70.39,77299.5164,23.6,0.319,0.00015,12.42688]
[1744208105521,70.39,77311.3419,23.6,0.32072,0.00015,12.4569]
[1744208105739,70.39,77311.3419,23.6,0.32072,0.00015,12.4569]
[1744208105870,70.39,77311.3419,23.6,0.32072,0.00015,12.4569]
[1744208106010,70.39,77311.3419,23.6,0.32072,0.00015,12.4569]
[1744208106112,70.39,77311.3419,23.6,0.32072,0.00015,12.4569]
[1744208106294,70.39,77311.3419,23.6,0.32072,0.00015,12.4569]
[1744208106825,70.39,77311.3419,23.6,0.32072,0.00015,12.4569]
[1744208106872,70.39,77311.3419,23.6,0.32072,0.00015,12.4569]
[1744208106995,70.39,77311.3419,23.6,0.32072,0.00015,12.4569]
[1744208107050,70.39,77311.3419,23.6,0.32072,0.00015,12.4569]
[1744208107862,70.39,77311.3419,23.6,0.32072,0.00015,12.45689]
[1744208107893,70.39,77311.3419,23.6,0.32072,0.00015,12.45689]
[1744208108271,70.39,77311.3419,23.6,0.32072,0.00015,12.45689]
[1744208108514,70.39,77311.3419,23.6,0.32072,0.00015,12.45689]
[1744208108524,70.39,77394.1671,23.6,0.33291,0.00015,12.66072]
[1744208109525,70.39,77373.5012,23.6,0.32985,0.00015,12.61088]
[1744208110526,70.39,77367.7126,23.6,0.32899,0.00015,12.59679]
[1744208110718,70.39,77367.7126,23.6,0.32899,0.00015,12.59679]
[1744208110728,70.39,77367.7126,23.6,0.32899,0.00015,12.59679]
[1744208111109,70.39,77367.7126,23.6,0.32899,0.00015,12.59679]
[1744208111465,70.39,77367.7126,23.6,0.32899,0.00015,12.59679]
[1744208111655,70.39,77367.7126,23.6,0.32899,0.00015,12.59678]
[1744208111687,70.39,77367.7126,23.6,0.32899,0.00015,12.59678]
[1744208111855,70.39,77367.7126,23.6,0.32899,0.00015,12.59678]
[1744208111983,70.39,77367.7126,23.6,0.32899,0.00015,12.59678]
[1744208112022,70.39,77367.7126,23.6,0.32899,0.00015,12.59678]
[1744208112058,70.39,77367.7126,23.6,0.32899,0.00015,12.59678]
[1744208112109,70.39,77367.7126,23.6,0.32899,0.00015,12.59678]
[1744208112163,70.39,77367.7126,23.6,0.32899,0.00015,12.59678]
[1744208112294,70.39,77367.7126,23.6,0.32899,0.00015,12.59678]
[1744208112303,70.39,77367.7126,23.6,0.32899,0.00015,12.59678]
[1744208112528,70.39,77362.5286,23.6,0.32823,0.00015,12.58412]
[1744208112615,70.39,77362.5286,23.6,0.32823,0.00015,12.58412]
[1744208113529,70.39,77378.1615,23.6,0.33053,0.00015,12.62213]
[1744208113611,70.39,77378.1615,23.6,0.33053,0.00015,12.62213]
[1744208113626,70.39,77378.1615,23.6,0.33053,0.00015,12.62213]
[1744208114006,70.39,77378.1615,23.6,0.33053,0.00015,12.62213]
[1744208114053,70.39,77378.1615,23.6,0.33053,0.00015,12.62213]
[1744208114453,70.39,77378.1615,23.6,0.33053,0.00015,12.62213]
[1744208114530,70.39,77406.7466,23.6,0.33476,0.00015,12.69054]
[1744208114548,70.39,77406.7466,23.6,0.33476,0.00015,12.69054]
[1744208115148,70.39,77406.7466,23.6,0.33476,0.00015,12.69054]
[1744208115340,70.39,77406.7466,23.6,0.33476,0.00015,12.69054]
[1744208116027,70.38,77413.6048,23.6,0.33577,0.00015,12.70656]
[1744208116826,70.38,77413.6048,23.6,0.33577,0.00015,12.70656]
[1744208117325,70.38,77413.6048,23.6,0.33576,0.00015,12.70647]
[1744208117655,70.38,77413.6048,23.6,0.33576,0.00015,12.70647]
[1744208117884,70.38,77413.6048,23.6,0.33576,0.00015,12.70647]
[1744208118534,70.38,77421.2143,23.6,0.33689,0.00015,12.72432]
[1744208118794,70.38,77421.2143,23.6,0.33689,0.00015,12.72432]
[1744208119394,70.38,77421.2143,23.6,0.33689,0.00015,12.72432]
[1744208119622,70.38,77421.2143,23.6,0.33689,0.00015,12.72432]
[1744208120241,70.38,77421.2143,23.6,0.33689,0.00015,12.72432]
[1744208120851,70.38,77421.2143,23.6,0.33689,0.00015,12.72434]
[1744208121772,70.38,77421.2143,23.6,0.33689,0.00015,12.72439]
[1744208121972,70.38,77421.2143,23.6,0.33689,0.00015,12.72439]
[1744208122070,70.38,77421.2143,23.6,0.3369,0.00015,12.72444]
[1744208122774,70.38,77421.2143,23.6,0.3369,0.00015,12.72444]
[1744208125543,70.38,77447.3417,23.6,0.3408,0.00015,12.7853]
[1744208126688,70.38,77447.3417,23.6,0.3408,0.00015,12.78534]
[1744208127656,70.39,77447.3417,23.6,0.34081,0.00015,12.78539]
[1744208128117,70.39,77447.3417,23.6,0.34081,0.00015,12.78539]
[1744208128239,70.39,77447.3417,23.6,0.34081,0.00015,12.78539]
[1744208128506,70.38,77447.3417,23.6,0.3408,0.00015,12.78535]
[1744208128818,70.38,77447.3417,23.6,0.3408,0.00015,12.78535]
[1744208128826,70.38,77447.3417,23.6,0.3408,0.00015,12.78535]
[1744208128860,70.38,77447.3417,23.6,0.3408,0.00015,12.78535]
[1744208129548,70.38,77430.3946,23.6,0.33827,0.00015,12.74604]
[1744208129916,70.38,77430.3946,23.6,0.33827,0.00015,12.74604]
[1744208130258,70.38,77430.3946,23.6,0.33827,0.00015,12.74604]
[1744208130372,70.38,77430.3946,23.6,0.33827,0.00015,12.74604]
[1744208130765,70.38,77430.3946,23.6,0.33827,0.00015,12.74598]
[1744208131377,70.38,77430.3946,23.6,0.33827,0.00015,12.74598]
[1744208133206,70.38,77430.3946,23.6,0.33818,0.00015,12.7387]
[1744208133552,70.37,77404.556,23.6,0.33433,0.00015,12.67775]
[1744208133570,70.37,77404.556,23.6,0.33433,0.00015,12.67775]
[1744208135508,70.37,77404.556,23.6,0.33432,0.00015,12.67773]
[1744208136197,70.37,77402.8723,23.6,0.33407,0.00015,12.67369]
[1744208136371,70.37,77402.8723,23.6,0.33407,0.00015,12.67369]
[1744208136982,70.37,77402.8723,23.6,0.33407,0.00015,12.67363]
[1744208137039,70.37,77402.8723,23.6,0.33407,0.00015,12.67363]
[1744208137321,70.37,77402.8723,23.6,0.33407,0.00015,12.67363]
[1744208137344,70.37,77402.8723,23.6,0.33407,0.00015,12.67363]
[1744208137666,70.37,77402.8723,23.6,0.33406,0.00015,12.67357]
[1744208138011,70.37,77402.8723,23.6,0.33406,0.00015,12.67357]
[1744208138060,70.37,77402.8723,23.6,0.33406,0.00015,12.67357]
[1744208138347,70.37,77402.8723,23.6,0.33406,0.00015,12.67357]
[1744208138822,70.37,77402.8723,23.6,0.33407,0.00015,12.67361]
[1744208138971,70.37,77402.8723,23.6,0.33407,0.00015,12.67361]
[1744208139342,70.37,77402.8723,23.6,0.33407,0.00015,12.67361]
[1744208139653,70.37,77402.8723,23.6,0.33406,0.00015,12.67351]
[1744208140645,70.34,77402.8723,23.6,0.33399,0.00015,12.67253]
[1744208140837,70.34,77402.8723,23.6,0.33399,0.00015,12.67253]
[1744208140902,70.34,77402.8723,23.6,0.33399,0.00015,12.67253]
[1744208140964,70.34,77402.8723,23.6,0.33399,0.00015,12.67253]
[1744208141218,70.34,77402.8723,23.6,0.33399,0.00015,12.67249]
[1744208141646,70.34,77402.8723,23.6,0.33399,0.00015,12.67249]
[1744208141705,70.34,77402.8723,23.6,0.33399,0.00015,12.67249]
[1744208142081,70.34,77402.8723,23.6,0.33399,0.00015,12.67249]
[1744208142404,70.34,77402.8723,23.6,0.33399,0.00015,12.67245]
[1744208143218,70.34,77402.8723,23.6,0.33399,0.00015,12.67245]
[1744208143230,70.34,77402.8723,23.6,0.33399,0.00015,12.67245]
[1744208143541,70.34,77402.8723,23.6,0.33399,0.00015,12.67244]
[1744208143655,70.34,77402.8723,23.6,0.33399,0.00015,12.67244]
[1744208144615,70.34,77402.8723,23.6,0.33399,0.00015,12.67243]
[1744208144668,70.34,77402.8723,23.6,0.33399,0.00015,12.67243]
[1744208144697,70.34,77402.8723,23.6,0.33399,0.00015,12.67243]
[1744208144713,70.34,77402.8723,23.6,0.33399,0.00015,12.67243]
[1744208144797,70.34,77402.8723,23.6,0.33399,0.00015,12.67243]
[1744208145022,70.34,77402.8723,23.6,0.33399,0.00015,12.67243]
[1744208145228,70.34,77402.8723,23.6,0.33399,0.00015,12.67243]
[1744208145304,70.34,77402.8723,23.6,0.33399,0.00015,12.67243]
[1744208145550,70.34,77402.8723,23.6,0.33399,0.00015,12.67243]
[1744208145605,70.34,77402.8723,23.6,0.33399,0.00015,12.67243]
[1744208145566,70.34,77367.1079,23.6,0.32869,0.00015,12.58614]
[1744208146231,70.34,77367.1079,23.6,0.32869,0.00015,12.58614]
[1744208146399,70.34,77367.1079,23.6,0.32869,0.00015,12.58614]
[1744208146794,70.34,77367.1079,23.6,0.32869,0.00015,12.58611]
[1744208146836,70.34,77367.1079,23.6,0.32869,0.00015,12.58611]
[1744208147539,70.34,77367.1079,23.6,0.32869,0.00015,12.58611]
[1744208147568,70.33,77386.3998,23.6,0.33154,0.00015,12.63288]
[1744208147595,70.33,77386.3998,23.6,0.33154,0.00015,12.63288]
[1744208148247,70.33,77386.3998,23.6,0.33154,0.00015,12.63288]
[1744208148325,70.33,77386.3998,23.6,0.33154,0.00015,12.63288]
[1744208148399,70.33,77386.3998,23.6,0.33154,0.00015,12.63288]
[1744208148554,70.33,77386.3998,23.6,0.33154,0.00015,12.63283]
[1744208148692,70.33,77386.3998,23.6,0.33154,0.00015,12.63283]
[1744208148999,70.33,77386.3998,23.6,0.33154,0.00015,12.63283]
[1744208149081,70.33,77386.3998,23.6,0.33154,0.00015,12.63283]
[1744208150287,70.33,77379.3899,23.6,0.33049,0.00015,12.61582]
[1744208151100,70.33,77379.3899,23.6,0.33049,0.00015,12.61582]
[1744208151147,70.33,77379.3899,23.6,0.33049,0.00015,12.61582]
[1744208152090,70.33,77379.3899,23.6,0.33049,0.00015,12.61578]
[1744208153520,70.33,77379.3899,23.6,0.33049,0.00015,12.61575]
[1744208153530,70.33,77379.3899,23.6,0.33049,0.00015,12.61575]
[1744208153574,70.33,77361.138,23.6,0.32779,0.00015,12.57122]
[1744208153608,70.33,77361.138,23.6,0.32779,0.00015,12.57122]
[1744208153814,70.33,77361.138,23.6,0.32779,0.00015,12.57122]
[1744208154557,70.33,77361.138,23.6,0.32779,0.00015,12.57122]
[1744208154614,70.33,77361.138,23.6,0.32779,0.00015,12.57118]
[1744208155309,70.33,77361.138,23.6,0.32779,0.00015,12.57118]
[1744208155829,70.33,77361.138,23.6,0.32779,0.00015,12.57118]
[1744208155939,70.33,77361.138,23.6,0.32779,0.00015,12.57118]
[1744208156036,70.33,77361.138,23.6,0.32779,0.00015,12.57118]
[1744208158343,70.33,77371.0238,23.6,0.32925,0.00015,12.59535]
[1744208159467,70.33,77371.0238,23.6,0.32925,0.00015,12.59535]
[1744208159513,70.33,77371.0238,23.6,0.32925,0.00015,12.59537]
[1744208159663,70.33,77371.0238,23.6,0.32925,0.00015,12.59537]
[1744208159715,70.33,77371.0238,23.6,0.32925,0.00015,12.59537]
[1744208159793,70.33,77371.0238,23.6,0.32925,0.00015,12.59537]
[1744208159986,70.33,77371.0238,23.6,0.32925,0.00015,12.59537]
[1744208159987,70.33,77371.0238,23.6,0.32925,0.00015,12.59537]
[1744208160010,70.33,77371.0238,23.6,0.32925,0.00015,12.59537]
[1744208160250,70.33,77371.0238,23.6,0.32925,0.00015,12.59537]
[1744208160282,70.33,77371.0238,23.6,0.32925,0.00015,12.59537]
[1744208160357,70.33,77371.0238,23.6,0.32925,0.00015,12.59539]
[1744208160851,70.33,77371.0238,23.6,0.32925,0.00015,12.59539]
[1744208160861,70.33,77371.0238,23.6,0.32925,0.00015,12.59539]
[1744208161813,70.33,77371.0238,23.6,0.32925,0.00015,12.59536]
[1744208162302,70.33,77371.0238,23.6,0.32925,0.00015,12.59536]
[1744208162892,70.33,77371.0238,23.6,0.32925,0.00015,12.59532]
[1744208162939,70.33,77371.0238,23.6,0.32925,0.00015,12.59532]
[1744208162994,70.33,77371.0238,23.6,0.32925,0.00015,12.59532]
[1744208163380,70.33,77371.0238,23.6,0.32925,0.00015,12.59532]
[1744208163588,70.33,77358.3507,23.6,0.32737,0.00015,12.56427]
[1744208164234,70.33,77358.3507,23.6,0.32737,0.00015,12.56427]
[1744208164589,70.33,77351.1166,23.6,0.32631,0.00015,12.54644]
[1744208165055,70.33,77351.1166,23.6,0.32631,0.00015,12.54644]
[1744208165168,70.33,77351.1166,23.6,0.32631,0.00015,12.54644]
[1744208165255,70.33,77351.1166,23.6,0.32631,0.00015,12.54644]
[1744208165476,70.33,77351.1166,23.6,0.32631,0.00015,12.54644]
[1744208165593,70.33,77345.0361,23.6,0.32541,0.00015,12.5314]
[1744208166182,70.33,77345.0361,23.6,0.32541,0.00015,12.5314]
[1744208166321,70.33,77345.0361,23.6,0.32541,0.00015,12.5314]
[1744208166534,70.33,77345.0361,23.6,0.32541,0.00015,12.5314]
[1744208166684,70.33,77345.0361,23.6,0.32541,0.00015,12.5314]
[1744208167209,70.33,77345.0361,23.6,0.32541,0.00015,12.5314]
[1744208167401,70.33,77345.0361,23.6,0.32541,0.00015,12.5314]
[1744208167577,70.33,77345.0361,23.6,0.32541,0.00015,12.5314]
[1744208168457,70.32,77345.0361,23.6,0.32541,0.00015,12.53134]
[1744208168545,70.32,77345.0361,23.6,0.3254,0.00015,12.53127]
[1744208169002,70.32,77345.0361,23.6,0.3254,0.00015,12.53127]
[1744208169022,70.32,77345.0361,23.6,0.3254,0.00015,12.53127]
[1744208169288,70.32,77345.0361,23.6,0.3254,0.00015,12.53127]
[1744208169921,70.32,77345.0361,23.6,0.3254,0.00015,12.53127]
[1744208169947,70.32,77345.0361,23.6,0.3254,0.00015,12.53127]
[1744208170608,70.32,77353.3699,23.6,0.32662,0.00015,12.55173]
[1744208171329,70.32,77353.3699,23.6,0.32662,0.00015,12.55173]
[1744208171743,70.32,77353.3699,23.6,0.32662,0.00015,12.55173]
[1744208171892,70.32,77353.3699,23.6,0.32662,0.00015,12.55173]
[1744208172036,70.32,77353.3699,23.6,0.32662,0.00015,12.55173]
[1744208172198,70.32,77353.3699,23.6,0.32662,0.00015,12.55173]
[1744208173042,70.32,77353.3699,23.6,0.32662,0.00015,12.55168]
[1744208173808,70.32,77353.3699,23.6,0.32661,0.00015,12.55164]
[1744208173886,70.32,77353.3699,23.6,0.32661,0.00015,12.55164]
[1744208174231,70.32,77353.3699,23.6,0.32661,0.00015,12.55164]
[1744208174453,70.32,77353.3699,23.6,0.32661,0.00015,12.55164]
[1744208174761,70.32,77352.5699,23.6,0.32649,0.00015,12.54964]
[1744208175166,70.32,77352.5699,23.6,0.32649,0.00015,12.54964]
[1744208175182,70.32,77352.5699,23.6,0.32649,0.00015,12.54964]
[1744208175418,70.32,77352.5699,23.6,0.32649,0.00015,12.54964]
[1744208175605,70.32,77352.5699,23.6,0.32649,0.00015,12.54964]
[1744208175631,70.32,77352.5699,23.6,0.32649,0.00015,12.54964]
[1744208175788,70.32,77352.5699,23.6,0.32649,0.00015,12.54964]
[1744208175615,70.31,77363.2916,23.6,0.32807,0.00015,12.57596]
[1744208176080,70.31,77363.2916,23.6,0.32807,0.00015,12.57596]
[1744208176404,70.31,77363.2916,23.6,0.32807,0.00015,12.57596]
[1744208176418,70.31,77363.2916,23.6,0.32807,0.00015,12.57596]
[1744208176597,70.31,77363.2916,23.6,0.32807,0.00015,12.57596]
[1744208176678,70.31,77363.2916,23.6,0.32807,0.00015,12.57596]
[1744208176840,70.31,77363.2916,23.6,0.32807,0.00015,12.57596]
[1744208176918,70.31,77363.2916,23.6,0.32807,0.00015,12.57596]
[1744208176957,70.31,77363.2916,23.6,0.32807,0.00015,12.57596]
[1744208177030,70.31,77363.2916,23.6,0.32807,0.00015,12.57596]
[1744208177477,70.31,77363.2916,23.6,0.32807,0.00015,12.57596]
[1744208177613,70.31,77363.2916,23.6,0.32807,0.00015,12.57596]
[1744208177617,70.32,77354.9316,23.6,0.32684,0.00015,12.55545]
[1744208177680,70.32,77354.9316,23.6,0.32684,0.00015,12.55545]
[1744208178008,70.32,77354.9316,23.6,0.32684,0.00015,12.55545]
[1744208178150,70.32,77354.9316,23.6,0.32684,0.00015,12.55545]
[1744208178331,70.32,77354.9316,23.6,0.32684,0.00015,12.55545]
[1744208178495,70.32,77354.9316,23.6,0.32684,0.00015,12.55545]
[1744208178701,70.32,77354.9316,23.6,0.32684,0.00015,12.55545]
[1744208179087,70.32,77354.9316,23.6,0.32684,0.00015,12.55545]
[1744208179449,70.32,77354.9316,23.6,0.32684,0.00015,12.55545]
[1744208179503,70.31,77354.9316,23.6,0.32684,0.00015,12.55542]
[1744208179707,70.31,77354.9316,23.6,0.32684,0.00015,12.55542]
[1744208180045,70.31,77354.9316,23.6,0.32684,0.00015,12.55542]
[1744208180098,70.31,77354.9316,23.6,0.32684,0.00015,12.55542]
[1744208180546,70.31,77354.9316,23.6,0.32684,0.00015,12.55542]
[1744208180583,70.31,77354.9316,23.6,0.32684,0.00015,12.55542]
[1744208180622,70.31,77411.1042,23.6,0.33515,0.00015,12.69112]
[1744208180721,70.31,77411.1042,23.6,0.33515,0.00015,12.69112]
[1744208180756,70.31,77411.1042,23.6,0.33515,0.00015,12.69112]
[1744208181568,70.31,77411.1042,23.6,0.33515,0.00015,12.69112]
[1744208181623,70.31,77373.076,23.6,0.32951,0.00015,12.59966]
[1744208181774,70.31,77373.076,23.6,0.32951,0.00015,12.59966]
[1744208181794,70.31,77373.076,23.6,0.32951,0.00015,12.59966]
[1744208181944,70.31,77373.076,23.6,0.32951,0.00015,12.59966]
[1744208184090,70.31,77373.076,23.6,0.3295,0.00015,12.59957]
[1744208184100,70.31,77373.076,23.6,0.3295,0.00015,12.59957]
[1744208184199,70.31,77373.076,23.6,0.3295,0.00015,12.59957]
[1744208184671,70.31,77373.076,23.6,0.3295,0.00015,12.59952]
[1744208184928,70.31,77373.076,23.6,0.3295,0.00015,12.59952]
[1744208185593,70.31,77373.076,23.6,0.3295,0.00015,12.59952]
[1744208185627,70.3,77356.4544,23.6,0.32704,0.00015,12.55875]
[1744208185720,70.3,77356.4544,23.6,0.32704,0.00015,12.55875]
[1744208185797,70.3,77356.4544,23.6,0.32704,0.00015,12.55875]
[1744208186858,70.3,77356.4544,23.6,0.32704,0.00015,12.55874]
[1744208188087,70.3,77356.4544,23.6,0.32703,0.00015,12.55869]
[1744208188112,70.3,77356.4544,23.6,0.32703,0.00015,12.55869]
[1744208188157,70.3,77356.4544,23.6,0.32703,0.00015,12.55869]
[1744208188793,70.3,77356.4544,23.6,0.32703,0.00015,12.55868]
[1744208189385,70.3,77356.4544,23.6,0.32703,0.00015,12.55868]
[1744208189394,70.3,77356.4544,23.6,0.32703,0.00015,12.55868]
[1744208189833,70.3,77356.4544,23.6,0.32703,0.00015,12.55866]
[1744208189836,70.3,77356.4544,23.6,0.32703,0.00015,12.55866]
[1744208189887,70.3,77356.4544,23.6,0.32703,0.00015,12.55866]
[1744208190105,70.3,77356.4544,23.6,0.32703,0.00015,12.55866]
[1744208190622,70.3,77356.4544,23.6,0.32703,0.00015,12.55866]
[1744208190698,70.3,77356.4544,23.6,0.32703,0.00015,12.55866]
[1744208191023,70.3,77356.4544,23.6,0.32703,0.00015,12.55866]
[1744208191100,70.3,77356.4544,23.6,0.32703,0.00015,12.55866]
[1744208191836,70.3,77356.4544,23.6,0.32695,0.00015,12.55146]
[1744208193616,70.3,77381.8869,23.6,0.3307,0.00015,12.6135]
[1744208194295,70.3,77381.8869,23.6,0.3307,0.00015,12.6135]
[1744208194302,70.3,77381.8869,23.6,0.3307,0.00015,12.6135]
[1744208194429,70.3,77381.8869,23.6,0.3307,0.00015,12.6135]
[1744208194472,70.3,77381.8869,23.6,0.3307,0.00015,12.6135]
[1744208194609,70.3,77381.8869,23.6,0.3307,0.00015,12.6135]
[1744208195046,70.3,77381.8869,23.6,0.3307,0.00015,12.6135]
[1744208195245,70.3,77381.8869,23.6,0.3307,0.00015,12.6135]
[1744208195342,70.3,77381.8869,23.6,0.3307,0.00015,12.6135]
[1744208195512,70.3,77381.8869,23.6,0.3307,0.00015,12.6135]
[1744208195584,70.3,77381.8869,23.6,0.3307,0.00015,12.6135]
[1744208195755,70.3,77381.8869,23.6,0.3307,0.00015,12.61346]
[1744208196020,70.3,77381.8869,23.6,0.3307,0.00015,12.61346]
[1744208196197,70.3,77381.8869,23.6,0.3307,0.00015,12.61346]
[1744208196248,70.3,77381.8869,23.6,0.3307,0.00015,12.61346]
[1744208196414,70.3,77381.8869,23.6,0.3307,0.00015,12.61346]
[1744208196643,70.3,77381.8869,23.6,0.3307,0.00015,12.61346]
[1744208196795,70.3,77381.8869,23.6,0.3307,0.00015,12.61346]
[1744208197814,70.3,77381.8869,23.6,0.3307,0.00015,12.61345]
[1744208197820,70.3,77381.8869,23.6,0.3307,0.00015,12.61345]
[1744208197872,70.3,77381.8869,23.6,0.3307,0.00015,12.61345]
[1744208198326,70.3,77381.8869,23.6,0.3307,0.00015,12.61345]
[1744208198351,70.3,77381.8869,23.6,0.3307,0.00015,12.61345]
[1744208198655,70.29,77422.8844,23.6,0.33678,0.00015,12.71111]
[1744208200110,70.29,77422.8844,23.6,0.33678,0.00015,12.71111]
[1744208200122,70.29,77422.8844,23.6,0.33678,0.00015,12.71111]
[1744208200187,70.29,77422.8844,23.6,0.33678,0.00015,12.71111]
[1744208200342,70.29,77422.8844,23.6,0.33678,0.00015,12.71105]
[1744208201658,70.29,77429.6362,23.6,0.33779,0.00015,12.72691]
[1744208203660,70.29,77446.1429,23.6,0.34025,0.00015,12.76527]
[1744208203836,70.29,77446.1429,23.6,0.34025,0.00015,12.76527]
[1744208204081,70.29,77446.1429,23.6,0.34025,0.00015,12.76527]
[1744208204176,70.29,77446.1429,23.6,0.34025,0.00015,12.76527]
[1744208204206,70.29,77446.1429,23.6,0.34025,0.00015,12.76527]
[1744208204261,70.29,77446.1429,23.6,0.34025,0.00015,12.76527]
[1744208204420,70.29,77446.1429,23.6,0.34025,0.00015,12.76527]
[1744208204518,70.29,77446.1429,23.6,0.34025,0.00015,12.76527]
[1744208204547,70.29,77446.1429,23.6,0.34025,0.00015,12.76527]
[1744208204764,70.29,77446.1429,23.6,0.34025,0.00015,12.76527]
[1744208205092,70.29,77446.1429,23.6,0.34025,0.00015,12.76527]
[1744208205662,70.28,77421.2341,23.6,0.33651,0.00015,12.70691]
[1744208206368,70.28,77421.2341,23.6,0.33651,0.00015,12.70691]
[1744208206462,70.28,77421.2341,23.6,0.33651,0.00015,12.70691]
[1744208206625,70.28,77421.2341,23.6,0.33651,0.00015,12.70691]
[1744208206663,70.28,77407.5091,23.6,0.33446,0.00015,12.67434]
[1744208207037,70.28,77407.5091,23.6,0.33446,0.00015,12.67434]
[1744208207664,70.25,77414.2725,23.6,0.33541,0.00015,12.68947]
[1744208208184,70.25,77414.2725,23.6,0.33541,0.00015,12.68947]
[1744208208349,70.25,77414.2725,23.6,0.33541,0.00015,12.68947]
[1744208208454,70.25,77414.2725,23.6,0.33541,0.00015,12.68947]
[1744208208665,70.22,77420.0047,23.6,0.3362,0.00015,12.70201]
[1744208208796,70.22,77420.0047,23.6,0.3362,0.00015,12.70201]
[1744208208847,70.22,77420.0047,23.6,0.3362,0.00015,12.70201]
[1744208209666,70.2,77412.1642,23.6,0.33497,0.00015,12.6826]
[1744208211095,70.18,77408.5809,23.6,0.33438,0.00015,12.67332]
[1744208211145,70.18,77408.5809,23.6,0.33438,0.00015,12.67332]
[1744208211953,70.16,77407.6589,23.6,0.3342,0.00015,12.6704]
[1744208211989,70.16,77407.6589,23.6,0.3342,0.00015,12.6704]
[1744208213161,70.14,77406.9898,23.6,0.33405,0.00015,12.6681]
[1744208213670,70.12,77412.8316,23.6,0.33487,0.00015,12.68123]
[1744208214192,70.12,77412.8316,23.6,0.33487,0.00015,12.68123]
[1744208214671,70.09,77417.807,23.6,0.33555,0.00015,12.69216]
[1744208214858,70.09,77417.807,23.6,0.33555,0.00015,12.69216]
[1744208214962,70.09,77417.807,23.6,0.33555,0.00015,12.69216]
[1744208215007,70.09,77417.807,23.6,0.33555,0.00015,12.69216]
[1744208215991,70.09,77417.807,23.6,0.33555,0.00015,12.69216]
[1744208216160,70.09,77417.807,23.6,0.33555,0.00015,12.69216]
[1744208216673,70.06,77432.7883,23.6,0.33773,0.00015,12.72659]
[1744208217267,70.06,77432.7883,23.6,0.33773,0.00015,12.72659]
[1744208217674,70.06,77438.95,23.6,0.33865,0.00015,12.741]
[1744208218430,70.06,77438.95,23.6,0.33865,0.00015,12.741]
[1744208218506,70.06,77438.95,23.6,0.33865,0.00015,12.741]
[1744208218548,70.06,77438.95,23.6,0.33865,0.00015,12.741]
[1744208218607,70.06,77438.95,23.6,0.33865,0.00015,12.741]
[1744208219067,70.06,77438.95,23.6,0.33865,0.00015,12.741]
[1744208220277,70.06,77438.95,23.6,0.33865,0.00015,12.74101]
[1744208220594,70.06,77438.95,23.6,0.33865,0.00015,12.74101]
[1744208221154,70.06,77438.95,23.6,0.33865,0.00015,12.74102]
[1744208222394,70.07,77438.4088,23.6,0.33857,0.00015,12.73977]
[1744208222461,70.07,77438.4088,23.6,0.33857,0.00015,12.73977]
[1744208222483,70.07,77438.4088,23.6,0.33857,0.00015,12.73977]
[1744208222983,70.07,77438.4088,23.6,0.33857,0.00015,12.73977]
[1744208223005,70.07,77438.4088,23.6,0.33857,0.00015,12.73977]
[1744208223018,70.07,77438.4088,23.6,0.33857,0.00015,12.73977]
[1744208223196,70.07,77438.4088,23.6,0.33857,0.00015,12.73977]
[1744208223239,70.07,77438.4088,23.6,0.33857,0.00015,12.73977]
[1744208223280,70.07,77438.4088,23.6,0.33857,0.00015,12.73977]
[1744208223287,70.07,77438.4088,23.6,0.33857,0.00015,12.73977]
[1744208223533,70.07,77438.4088,23.6,0.33857,0.00015,12.73977]
[1744208224539,70.06,77438.4088,23.6,0.33857,0.00015,12.73967]
[1744208224684,70.03,77424.5253,23.6,0.33642,0.00015,12.70606]
[1744208224884,70.03,77424.5253,23.6,0.33642,0.00015,12.70606]
[1744208225685,70.01,77415.5297,23.6,0.33502,0.00015,12.68394]
[1744208226686,69.98,77409.4778,23.6,0.33404,0.00015,12.66829]
[1744208227687,69.96,77415.3202,23.6,0.33486,0.00015,12.68151]
[1744208228282,69.96,77415.3202,23.6,0.33486,0.00015,12.68151]
[1744208229869,69.94,77414.0797,23.6,0.33463,0.00015,12.67785]
[1744208229919,69.94,77414.0797,23.6,0.33463,0.00015,12.67785]
[1744208229962,69.94,77414.0797,23.6,0.33463,0.00015,12.67785]
[1744208229977,69.94,77414.0797,23.6,0.33463,0.00015,12.67785]
[1744208230020,69.94,77414.0797,23.6,0.33463,0.00015,12.67785]
[1744208230241,69.94,77414.0797,23.6,0.33463,0.00015,12.67785]
[1744208230512,69.94,77414.0797,23.6,0.33463,0.00015,12.67785]
[1744208230565,69.94,77414.0797,23.6,0.33463,0.00015,12.67785]
[1744208230930,69.92,77414.0797,23.6,0.33459,0.00015,12.67733]
[1744208231000,69.92,77414.0797,23.6,0.33459,0.00015,12.67733]
[1744208231025,69.92,77414.0797,23.6,0.33459,0.00015,12.67733]
[1744208232184,69.92,77414.0797,23.6,0.33459,0.00015,12.67726]
[1744208232274,69.92,77414.0797,23.6,0.33459,0.00015,12.67726]
[1744208232577,69.92,77414.0797,23.6,0.33459,0.00015,12.67726]
[1744208233250,69.92,77414.0797,23.6,0.33458,0.00015,12.67718]
[1744208233378,69.92,77414.0797,23.6,0.33458,0.00015,12.67718]
[1744208233507,69.92,77414.0797,23.6,0.33458,0.00015,12.67718]
[1744208233567,69.92,77414.0797,23.6,0.33458,0.00015,12.6771]
[1744208234761,69.9,77417.7692,23.6,0.3351,0.00015,12.68541]
[1744208234774,69.9,77417.7692,23.6,0.3351,0.00015,12.68541]
[1744208235214,69.9,77417.7692,23.6,0.3351,0.00015,12.68541]
[1744208235695,69.9,77431.5258,23.6,0.33715,0.00015,12.71797]
[1744208235861,69.9,77431.5258,23.6,0.33715,0.00015,12.71797]
[1744208235910,69.9,77431.5258,23.6,0.33715,0.00015,12.71797]
[1744208236131,69.9,77431.5258,23.6,0.33715,0.00015,12.71797]
[1744208236137,69.9,77431.5258,23.6,0.33715,0.00015,12.71797]
[1744208236402,69.9,77431.5258,23.6,0.33715,0.00015,12.71797]
[1744208236476,69.9,77431.5258,23.6,0.33715,0.00015,12.71797]
[1744208236668,69.9,77431.5258,23.6,0.33715,0.00015,12.71797]
[1744208236890,69.9,77431.5258,23.6,0.33715,0.00015,12.71797]
[1744208236973,69.9,77431.5258,23.6,0.33715,0.00015,12.71797]
[1744208237593,69.9,77431.5258,23.6,0.33715,0.00015,12.71797]
[1744208237597,69.9,77431.5258,23.6,0.33715,0.00015,12.71797]
[1744208237695,69.9,77431.5258,23.6,0.33715,0.00015,12.71793]
[1744208237913,69.9,77431.5258,23.6,0.33715,0.00015,12.71793]
[1744208238340,69.9,77431.5258,23.6,0.33715,0.00015,12.71793]
[1744208238344,69.9,77431.5258,23.6,0.33715,0.00015,12.71793]
[1744208238699,69.9,77481.304,23.6,0.34465,0.00015,12.83323]
[1744208239027,69.9,77481.304,23.6,0.34465,0.00015,12.83323]
[1744208239629,69.9,77481.304,23.6,0.34465,0.00015,12.83323]
[1744208239667,69.9,77481.304,23.6,0.34465,0.00015,12.83318]
[1744208240131,69.9,77481.304,23.6,0.34465,0.00015,12.83318]
[1744208240221,69.9,77481.304,23.6,0.34465,0.00015,12.83318]
[1744208240573,69.9,77481.304,23.6,0.34465,0.00015,12.83318]
[1744208240802,69.9,77481.304,23.6,0.34464,0.00015,12.83315]
[1744208241702,69.89,77454.6002,23.6,0.34061,0.00015,12.77174]
[1744208242083,69.89,77454.6002,23.6,0.34061,0.00015,12.77174]
[1744208242091,69.89,77454.6002,23.6,0.34061,0.00015,12.77174]
[1744208242399,69.89,77454.6002,23.6,0.34061,0.00015,12.77174]
[1744208243194,69.89,77454.6002,23.6,0.3406,0.00015,12.77167]
[1744208243611,69.89,77454.6002,23.6,0.3406,0.00015,12.77167]
[1744208243671,69.89,77454.6002,23.6,0.3406,0.00015,12.77167]
[1744208243705,69.89,77430.8655,23.6,0.33703,0.00015,12.71611]
[1744208243757,69.89,77430.8655,23.6,0.33703,0.00015,12.71611]
[1744208243890,69.89,77430.8655,23.6,0.33703,0.00015,12.71611]
[1744208244066,69.89,77430.8655,23.6,0.33703,0.00015,12.71611]
[1744208244514,69.89,77430.8655,23.6,0.33703,0.00015,12.71611]
[1744208244671,69.89,77430.8655,23.6,0.33703,0.00015,12.71611]
[1744208244706,69.89,77449.1747,23.6,0.33979,0.00015,12.75907]
[1744208244736,69.89,77449.1747,23.6,0.33979,0.00015,12.75907]
[1744208244982,69.89,77449.1747,23.6,0.33979,0.00015,12.75907]
[1744208244996,69.89,77449.1747,23.6,0.33979,0.00015,12.75907]
[1744208245067,69.89,77449.1747,23.6,0.33979,0.00015,12.75907]
[1744208245161,69.89,77449.1747,23.6,0.33979,0.00015,12.75907]
[1744208245216,69.89,77449.1747,23.6,0.33979,0.00015,12.75907]
[1744208245707,69.89,77462.8629,23.6,0.34185,0.00015,12.79082]
[1744208245776,69.89,77462.8629,23.6,0.34185,0.00015,12.79082]
[1744208246065,69.89,77462.8629,23.6,0.34185,0.00015,12.79082]
[1744208247650,69.89,77462.8629,23.6,0.34185,0.00015,12.79082]
[1744208247708,69.89,77462.8629,23.6,0.34185,0.00015,12.79082]
[1744208247812,69.89,77462.8629,23.6,0.34185,0.00015,12.79079]
[1744208247878,69.89,77462.8629,23.6,0.34185,0.00015,12.79079]
[1744208248028,69.89,77462.8629,23.6,0.34185,0.00015,12.79079]
[1744208248360,69.89,77462.8629,23.6,0.34185,0.00015,12.79079]
[1744208248443,69.89,77462.8629,23.6,0.34185,0.00015,12.79079]
[1744208248666,69.89,77462.8629,23.6,0.34185,0.00015,12.79079]
[1744208248688,69.89,77462.8629,23.6,0.34185,0.00015,12.79079]
[1744208248738,69.89,77462.8629,23.6,0.34185,0.00015,12.79079]
[1744208248712,69.89,77492.8535,23.6,0.34638,0.00015,12.85914]
[1744208249202,69.89,77492.8535,23.6,0.34638,0.00015,12.85914]
[1744208249554,69.89,77492.8535,23.6,0.34638,0.00015,12.85914]
[1744208249693,69.89,77492.8535,23.6,0.34638,0.00015,12.85914]
[1744208249743,69.89,77492.8535,23.6,0.34638,0.00015,12.8591]
[1744208250240,69.89,77492.8535,23.6,0.34638,0.00015,12.8591]
[1744208250332,69.89,77492.8535,23.6,0.34638,0.00015,12.8591]
[1744208250488,69.89,77492.8535,23.6,0.34637,0.00015,12.85902]
[1744208251120,69.89,77492.8535,23.6,0.34637,0.00015,12.85902]
[1744208251275,69.89,77492.8535,23.6,0.34637,0.00015,12.85902]
[1744208251419,69.89,77492.8535,23.6,0.34637,0.00015,12.85902]
[1744208251529,69.89,77492.8535,23.6,0.34637,0.00015,12.85902]
[1744208253255,69.88,77492.8535,23.6,0.34629,0.00015,12.85182]
[1744208253299,69.88,77492.8535,23.6,0.34629,0.00015,12.85182]
[1744208253717,69.88,77510.3124,23.6,0.34894,0.00015,12.89083]
[1744208255532,69.88,77506.6689,23.6,0.34838,0.00015,12.88267]
[1744208255731,69.88,77506.6689,23.6,0.34837,0.00015,12.88263]
[1744208255802,69.88,77506.6689,23.6,0.34837,0.00015,12.88263]
[1744208255934,69.88,77506.6689,23.6,0.34837,0.00015,12.88263]
[1744208256517,69.88,77506.6689,23.6,0.34837,0.00015,12.88263]
[1744208256544,69.88,77506.6689,23.6,0.34837,0.00015,12.88263]
[1744208256592,69.88,77506.6689,23.6,0.34837,0.00015,12.88263]
[1744208256672,69.88,77506.6689,23.6,0.34837,0.00015,12.88263]
[1744208256709,69.88,77506.6689,23.6,0.34837,0.00015,12.88263]
[1744208256720,69.88,77499.6923,23.6,0.34731,0.00015,12.867]
[1744208256795,69.88,77499.6923,23.6,0.34731,0.00015,12.867]
[1744208256834,69.88,77499.6923,23.6,0.34731,0.00015,12.867]
[1744208257126,69.88,77499.6923,23.6,0.34731,0.00015,12.867]
[1744208257453,69.88,77499.6923,23.6,0.34731,0.00015,12.867]
[1744208257595,69.88,77499.6923,23.6,0.34731,0.00015,12.867]
[1744208258722,69.88,77507.9475,23.6,0.34856,0.00015,12.88535]
[1744208261066,69.87,77508.0058,23.6,0.34856,0.00015,12.88538]
[1744208261394,69.87,77508.0058,23.6,0.34856,0.00015,12.88538]
[1744208261773,69.87,77507.4145,23.6,0.34847,0.00015,12.88401]
[1744208262398,69.87,77507.4145,23.6,0.34847,0.00015,12.88401]
[1744208262420,69.87,77507.4145,23.6,0.34847,0.00015,12.88401]
[1744208262502,69.87,77507.4145,23.6,0.34847,0.00015,12.88401]
[1744208262652,69.87,77507.4145,23.6,0.34847,0.00015,12.88401]
[1744208262994,69.87,77507.4145,23.6,0.34847,0.00015,12.88401]
[1744208263196,69.87,77507.4145,23.6,0.34847,0.00015,12.88401]
[1744208264476,69.87,77507.4145,23.6,0.34847,0.00015,12.88398]
[1744208264670,69.87,77507.4145,23.6,0.34847,0.00015,12.88398]
[1744208264728,69.87,77477.7623,23.6,0.34397,0.00015,12.81714]
[1744208264780,69.87,77477.7623,23.6,0.34397,0.00015,12.81714]
[1744208264830,69.87,77477.7623,23.6,0.34397,0.00015,12.81714]
[1744208264857,69.87,77477.7623,23.6,0.34397,0.00015,12.81714]
[1744208264919,69.87,77477.7623,23.6,0.34397,0.00015,12.81714]
[1744208264986,69.87,77477.7623,23.6,0.34397,0.00015,12.81714]
[1744208265212,69.87,77477.7623,23.6,0.34397,0.00015,12.81714]
[1744208265428,69.87,77477.7623,23.6,0.34397,0.00015,12.81714]
[1744208265746,69.87,77477.7623,23.6,0.34397,0.00015,12.81714]
[1744208265764,69.87,77477.7623,23.6,0.34397,0.00015,12.81714]
[1744208265799,69.87,77477.7623,23.6,0.34397,0.00015,12.81714]
[1744208265814,69.87,77477.7623,23.6,0.34397,0.00015,12.81714]
[1744208266195,69.87,77477.7623,23.6,0.34397,0.00015,12.81714]
[1744208266224,69.87,77477.7623,23.6,0.34397,0.00015,12.81714]
[1744208266247,69.87,77477.7623,23.6,0.34397,0.00015,12.81714]
[1744208266262,69.87,77477.7623,23.6,0.34397,0.00015,12.81714]
[1744208266730,69.87,77497.5408,23.6,0.34696,0.00015,12.86184]
[1744208267019,69.87,77497.5408,23.6,0.34696,0.00015,12.86184]
[1744208267731,69.87,77488.5697,23.6,0.3456,0.00015,12.84161]
[1744208267894,69.87,77488.5697,23.6,0.3456,0.00015,12.84161]
[1744208268732,69.87,77492.7193,23.6,0.34623,0.00015,12.85096]
[1744208269306,69.87,77492.7193,23.6,0.34623,0.00015,12.85096]
[1744208269320,69.87,77492.7193,23.6,0.34623,0.00015,12.85096]
[1744208270085,69.87,77496.4316,23.6,0.34679,0.00015,12.85928]
[1744208270167,69.87,77496.4316,23.6,0.34679,0.00015,12.85928]
[1744208270191,69.87,77496.4316,23.6,0.34679,0.00015,12.85928]
[1744208270566,69.87,77496.4316,23.6,0.34679,0.00015,12.85928]
[1744208270650,69.87,77496.4316,23.6,0.34679,0.00015,12.85928]
[1744208270882,69.86,77496.4316,23.6,0.34679,0.00015,12.85925]
[1744208271153,69.86,77496.4316,23.6,0.34679,0.00015,12.85925]
[1744208271194,69.86,77496.4316,23.6,0.34679,0.00015,12.85925]
[1744208271489,69.86,77496.4316,23.6,0.34679,0.00015,12.85925]
[1744208271594,69.86,77496.4316,23.6,0.34679,0.00015,12.85925]
[1744208271735,69.86,77507.5486,23.6,0.34847,0.00015,12.88407]
[1744208272594,69.86,77507.5486,23.6,0.34847,0.00015,12.88407]
[1744208272650,69.86,77507.5486,23.6,0.34847,0.00015,12.88407]
[1744208273050,69.86,77506.6166,23.6,0.34833,0.00015,12.88195]
[1744208273069,69.86,77506.6166,23.6,0.34833,0.00015,12.88195]
[1744208273210,69.86,77506.6166,23.6,0.34833,0.00015,12.88195]
[1744208273737,69.86,77513.8012,23.6,0.34941,0.00015,12.89783]
[1744208274738,69.86,77530.7468,23.6,0.35199,0.00015,12.93506]
[1744208276740,69.85,77526.8648,23.6,0.35138,0.00015,12.92644]
[1744208277801,69.85,77524.4557,23.6,0.35101,0.00015,12.92107]
[1744208277861,69.85,77524.4557,23.6,0.35101,0.00015,12.92107]
[1744208277976,69.85,77524.4557,23.6,0.35101,0.00015,12.92107]
[1744208278030,69.85,77524.4557,23.6,0.35101,0.00015,12.92107]
[1744208278742,69.85,77529.1556,23.6,0.35172,0.00015,12.93133]
[1744208279667,69.85,77529.1556,23.6,0.35172,0.00015,12.93133]
[1744208279743,69.84,77536.0081,23.6,0.35276,0.00015,12.94619]
[1744208280800,69.84,77534.9841,23.6,0.3526,0.00015,12.94388]
[1744208281030,69.84,77534.9841,23.6,0.3526,0.00015,12.94388]
[1744208281745,69.84,77543.5225,23.6,0.3539,0.00015,12.96238]
[1744208282746,69.84,77550.5507,23.6,0.35497,0.00015,12.97749]
[1744208283336,69.84,77550.5507,23.6,0.35497,0.00015,12.97749]
[1744208283425,69.84,77550.5507,23.6,0.35497,0.00015,12.97749]
[1744208283676,69.84,77550.5507,23.6,0.35497,0.00015,12.97749]
[1744208283747,69.84,77543.3757,23.6,0.35387,0.00015,12.96198]
[1744208284142,69.84,77543.3757,23.6,0.35387,0.00015,12.96198]
[1744208284297,69.84,77543.3757,23.6,0.35387,0.00015,12.96198]
[1744208284342,69.84,77543.3757,23.6,0.35387,0.00015,12.96198]
[1744208284405,69.84,77543.3757,23.6,0.35387,0.00015,12.96198]
[1744208284790,69.84,77543.3757,23.6,0.35387,0.00015,12.96198]
[1744208284877,69.84,77543.3757,23.6,0.35387,0.00015,12.96198]
[1744208284980,69.84,77543.3757,23.6,0.35387,0.00015,12.96198]
[1744208285094,69.84,77543.3757,23.6,0.35387,0.00015,12.96198]
[1744208285399,69.84,77543.3757,23.6,0.35387,0.00015,12.96198]
[1744208285425,69.84,77543.3757,23.6,0.35387,0.00015,12.96198]
[1744208285611,69.84,77543.3757,23.6,0.35387,0.00015,12.96198]
[1744208285640,69.84,77543.3757,23.6,0.35387,0.00015,12.96198]
[1744208285749,69.83,77529.4983,23.6,0.35175,0.00015,12.93169]
[1744208285826,69.83,77529.4983,23.6,0.35175,0.00015,12.93169]
[1744208286000,69.83,77529.4983,23.6,0.35175,0.00015,12.93169]
[1744208286750,69.83,77507.9846,23.6,0.34847,0.00015,12.88407]
[1744208286861,69.83,77507.9846,23.6,0.34847,0.00015,12.88407]
[1744208286994,69.83,77507.9846,23.6,0.34847,0.00015,12.88407]
[1744208287751,69.83,77515.2857,23.6,0.34957,0.00015,12.90023]
[1744208288048,69.83,77515.2857,23.6,0.34957,0.00015,12.90023]
[1744208288752,69.83,77519.2708,23.6,0.35017,0.00015,12.90898]
[1744208289126,69.83,77519.2708,23.6,0.35017,0.00015,12.90898]
[1744208289311,69.83,77519.2708,23.6,0.35017,0.00015,12.90898]
[1744208289398,69.83,77519.2708,23.6,0.35017,0.00015,12.90898]
[1744208289596,69.83,77519.2708,23.6,0.35017,0.00015,12.90898]
[1744208289721,69.83,77519.2708,23.6,0.35017,0.00015,12.90898]
[1744208290143,69.82,77520.3792,23.6,0.35034,0.00015,12.91138]
[1744208290150,69.82,77520.3792,23.6,0.35034,0.00015,12.91138]
[1744208290309,69.82,77520.3792,23.6,0.35034,0.00015,12.91138]
[1744208290344,69.82,77520.3792,23.6,0.35034,0.00015,12.91138]
[1744208290558,69.82,77520.3792,23.6,0.35034,0.00015,12.91138]
[1744208290616,69.82,77520.3792,23.6,0.35034,0.00015,12.91138]
[1744208291090,69.82,77520.3792,23.6,0.35034,0.00015,12.91138]
[1744208291572,69.82,77520.3792,23.6,0.35034,0.00015,12.91138]
[1744208291608,69.82,77520.3792,23.6,0.35034,0.00015,12.91138]
[1744208292760,69.82,77542.7561,23.6,0.35375,0.00015,12.96025]
[1744208292991,69.82,77542.7561,23.6,0.35375,0.00015,12.96025]
[1744208293553,69.82,77542.7561,23.6,0.35375,0.00015,12.96025]
[1744208294055,69.82,77542.7561,23.6,0.35375,0.00015,12.96025]
[1744208294065,69.82,77542.7561,23.6,0.35375,0.00015,12.96025]
[1744208294085,69.82,77542.7561,23.6,0.35375,0.00015,12.96025]
[1744208294688,69.82,77542.7561,23.6,0.35375,0.00015,12.96025]
[1744208294761,69.82,77540.1841,23.6,0.35335,0.00015,12.95467]
[1744208294937,69.82,77540.1841,23.6,0.35335,0.00015,12.95467]
[1744208295130,69.82,77540.1841,23.6,0.35335,0.00015,12.95467]
[1744208295512,69.82,77540.1841,23.6,0.35335,0.00015,12.95467]
[1744208295596,69.82,77540.1841,23.6,0.35335,0.00015,12.95467]
[1744208296763,69.82,77547.2061,23.6,0.35442,0.00015,12.96976]
[1744208297702,69.82,77547.2061,23.6,0.35442,0.00015,12.96976]
[1744208297712,69.82,77547.2061,23.6,0.35442,0.00015,12.96976]
[1744208297764,69.82,77547.619,23.6,0.35448,0.00015,12.9706]
[1744208297981,69.82,77547.619,23.6,0.35448,0.00015,12.9706]
[1744208298097,69.82,77547.619,23.6,0.35448,0.00015,12.9706]
[1744208298119,69.82,77547.619,23.6,0.35448,0.00015,12.9706]
[1744208298765,69.82,77537.209,23.6,0.35288,0.00015,12.948]
[1744208299069,69.82,77537.209,23.6,0.35288,0.00015,12.948]
[1744208299464,69.82,77537.209,23.6,0.35288,0.00015,12.948]
[1744208300767,69.81,77515.8241,23.6,0.34962,0.00015,12.90098]
[1744208301926,69.81,77515.8241,23.6,0.34962,0.00015,12.90098]
[1744208301942,69.81,77515.8241,23.6,0.34962,0.00015,12.90098]
[1744208301945,69.81,77515.8241,23.6,0.34962,0.00015,12.90098]
[1744208302098,69.81,77515.8241,23.6,0.34962,0.00015,12.90098]
[1744208302173,69.81,77515.8241,23.6,0.34962,0.00015,12.90098]
[1744208302398,69.81,77515.8241,23.6,0.34962,0.00015,12.90098]
[1744208302553,69.81,77515.8241,23.6,0.34962,0.00015,12.90098]
[1744208302703,69.81,77515.8241,23.6,0.34962,0.00015,12.90098]
[1744208302834,69.81,77515.8241,23.6,0.34962,0.00015,12.90094]
[1744208302868,69.81,77515.8241,23.6,0.34962,0.00015,12.90094]
[1744208303102,69.81,77515.8241,23.6,0.34962,0.00015,12.90094]
[1744208303408,69.81,77515.8241,23.6,0.34962,0.00015,12.90094]
[1744208303464,69.81,77515.8241,23.6,0.34962,0.00015,12.90094]
[1744208303651,69.81,77515.8241,23.6,0.34962,0.00015,12.90094]
[1744208303730,69.81,77515.8241,23.6,0.34962,0.00015,12.90094]
[1744208304559,69.81,77517.5286,23.6,0.34988,0.00015,12.90471]
[1744208305446,69.81,77497.6555,23.6,0.34685,0.00015,12.8603]
[1744208305986,69.81,77497.6555,23.6,0.34685,0.00015,12.8603]
[1744208307995,69.81,77497.6555,23.6,0.34685,0.00015,12.8603]
[1744208308105,69.81,77497.6555,23.6,0.34685,0.00015,12.8603]
[1744208308918,69.81,77497.6555,23.6,0.34685,0.00015,12.86032]
[1744208309393,69.81,77497.6555,23.6,0.34685,0.00015,12.86032]
[1744208309779,69.81,77482.1736,23.6,0.3445,0.00015,12.82529]
[1744208309917,69.81,77482.1736,23.6,0.3445,0.00015,12.82529]
[1744208310173,69.81,77482.1736,23.6,0.3445,0.00015,12.82529]
[1744208310780,69.81,77489.2602,23.6,0.34558,0.00015,12.84136]
[1744208310794,69.81,77489.2602,23.6,0.34558,0.00015,12.84136]
[1744208311164,69.81,77489.2602,23.6,0.34558,0.00015,12.84136]
[1744208311223,69.81,77489.2602,23.6,0.34558,0.00015,12.84136]
[1744208312210,69.81,77489.2602,23.6,0.3455,0.00015,12.83428]
[1744208313443,69.81,77489.2602,23.6,0.3455,0.00015,12.8343]
[1744208313603,69.81,77489.2602,23.6,0.3455,0.00015,12.8343]
[1744208313614,69.81,77489.2602,23.6,0.3455,0.00015,12.8343]
[1744208313879,69.81,77489.2602,23.6,0.3455,0.00015,12.83431]
[1744208314128,69.81,77489.2602,23.6,0.3455,0.00015,12.83431]
[1744208314555,69.81,77489.2602,23.6,0.3455,0.00015,12.83431]
[1744208314561,69.81,77489.2602,23.6,0.3455,0.00015,12.83431]
[1744208314784,69.81,77482.3884,23.6,0.34446,0.00015,12.81871]
[1744208314794,69.81,77482.3884,23.6,0.34446,0.00015,12.81871]
[1744208315377,69.81,77482.3884,23.6,0.34446,0.00015,12.81871]
[1744208315395,69.81,77482.3884,23.6,0.34446,0.00015,12.81871]
[1744208315644,69.81,77482.3884,23.6,0.34446,0.00015,12.81871]
[1744208315710,69.81,77482.3884,23.6,0.34446,0.00015,12.81871]
[1744208315844,69.81,77482.3884,23.6,0.34446,0.00015,12.81869]
[1744208315899,69.81,77482.3884,23.6,0.34446,0.00015,12.81869]
[1744208316355,69.81,77482.3884,23.6,0.34446,0.00015,12.81869]
[1744208316395,69.81,77482.3884,23.6,0.34446,0.00015,12.81869]
[1744208316512,69.81,77482.3884,23.6,0.34446,0.00015,12.81869]
[1744208316533,69.81,77482.3884,23.6,0.34446,0.00015,12.81869]
[1744208316615,69.81,77482.3884,23.6,0.34446,0.00015,12.81869]
[1744208317804,69.81,77494.4074,23.6,0.34628,0.00015,12.84587]
[1744208317937,69.81,77494.4074,23.6,0.34628,0.00015,12.84587]
[1744208317949,69.81,77494.4074,23.6,0.34628,0.00015,12.84587]
[1744208317987,69.81,77494.4074,23.6,0.34628,0.00015,12.84587]
[1744208318042,69.81,77494.4074,23.6,0.34628,0.00015,12.84587]
[1744208318094,69.81,77494.4074,23.6,0.34628,0.00015,12.84587]
[1744208318395,69.81,77494.4074,23.6,0.34628,0.00015,12.84587]
[1744208318904,69.81,77494.5007,23.6,0.34629,0.00015,12.84606]
[1744208318934,69.81,77494.5007,23.6,0.34629,0.00015,12.84606]
[1744208318940,69.81,77494.5007,23.6,0.34629,0.00015,12.84606]
[1744208318998,69.81,77494.5007,23.6,0.34629,0.00015,12.84606]
[1744208319785,69.81,77494.5007,23.6,0.34629,0.00015,12.84606]
[1744208319889,69.81,77496.2364,23.6,0.34655,0.00015,12.84995]
[1744208321724,69.81,77496.2364,23.6,0.34655,0.00015,12.84992]
[1744208321940,69.8,77496.2364,23.6,0.34655,0.00015,12.84987]
[1744208322194,69.8,77496.2364,23.6,0.34655,0.00015,12.84987]
[1744208322359,69.8,77496.2364,23.6,0.34655,0.00015,12.84987]
[1744208322808,69.8,77511.4863,23.6,0.34886,0.00015,12.88395]
[1744208323123,69.8,77511.4863,23.6,0.34886,0.00015,12.88395]
[1744208323215,69.8,77511.4863,23.6,0.34886,0.00015,12.88395]
[1744208323486,69.8,77511.4863,23.6,0.34886,0.00015,12.88395]
[1744208323609,69.8,77511.4863,23.6,0.34886,0.00015,12.88395]
[1744208323661,69.8,77511.4863,23.6,0.34886,0.00015,12.88395]
[1744208324582,69.8,77517.2302,23.6,0.34973,0.00015,12.8966]
[1744208326084,69.8,77517.2301,23.6,0.34973,0.00015,12.89656]
[1744208326194,69.8,77517.2301,23.6,0.34973,0.00015,12.89656]
[1744208326325,69.8,77517.2301,23.6,0.34973,0.00015,12.89656]
[1744208326388,69.8,77517.2301,23.6,0.34973,0.00015,12.89656]
[1744208327112,69.8,77517.2301,23.6,0.34972,0.00015,12.8965]
[1744208327545,69.8,77517.2301,23.6,0.34972,0.00015,12.8965]
[1744208327862,69.79,77517.2301,23.6,0.34972,0.00015,12.89648]
[1744208328017,69.79,77517.2301,23.6,0.34972,0.00015,12.89648]
[1744208328062,69.79,77517.2301,23.6,0.34972,0.00015,12.89648]
[1744208328099,69.79,77517.2301,23.6,0.34972,0.00015,12.89648]
[1744208328179,69.79,77517.2301,23.6,0.34972,0.00015,12.89648]
[1744208328794,69.79,77517.2301,23.6,0.34972,0.00015,12.89648]
[1744208328814,69.79,77490.7011,23.6,0.34569,0.00015,12.83707]
[1744208329658,69.79,77490.7011,23.6,0.34569,0.00015,12.83707]
[1744208330030,69.79,77490.7011,23.6,0.34569,0.00015,12.83708]
[1744208330993,69.8,77490.7011,23.6,0.34569,0.00015,12.83711]
[1744208331631,69.8,77490.7011,23.6,0.34569,0.00015,12.83715]
[1744208332638,69.8,77464.643,23.6,0.34175,0.00015,12.77761]
[1744208334065,69.8,77464.643,23.6,0.34175,0.00015,12.77764]
[1744208335659,69.8,77472.2274,23.6,0.3429,0.00015,12.79511]
[1744208336666,69.8,77465.814,23.6,0.34193,0.00015,12.78035]
[1744208337425,69.8,77465.814,23.6,0.34193,0.00015,12.78035]
[1744208341013,69.8,77467.1678,23.6,0.34213,0.00015,12.78348]
[1744208342205,69.8,77467.1678,23.6,0.34213,0.00015,12.78348]
[1744208343314,69.8,77467.1678,23.6,0.34213,0.00015,12.78345]
[1744208344641,69.8,77467.1678,23.6,0.34213,0.00015,12.78343]
[1744208344722,69.8,77467.1678,23.6,0.34213,0.00015,12.78342]
[1744208345729,69.8,77442.7612,23.6,0.33844,0.00015,12.72659]
[1744208345855,69.8,77442.7612,23.6,0.33844,0.00015,12.72659]
[1744208347387,69.79,77442.7612,23.6,0.33844,0.00015,12.72654]
[1744208347398,69.79,77442.7612,23.6,0.33844,0.00015,12.72654]
[1744208347801,69.79,77442.7612,23.6,0.33844,0.00015,12.72654]
[1744208347743,69.79,77442.7612,23.6,0.33844,0.00015,12.72652]
[1744208347926,69.79,77442.7612,23.6,0.33844,0.00015,12.72652]
[1744208348109,69.79,77442.7612,23.6,0.33844,0.00015,12.72652]
[1744208348836,69.8,77461.4019,23.6,0.34125,0.00015,12.77004]
[1744208349786,69.8,77461.4019,23.6,0.34125,0.00015,12.77004]
[1744208350075,69.79,77461.4019,23.6,0.34125,0.00015,12.77001]
[1744208351774,69.79,77461.4019,23.6,0.34124,0.00015,12.76992]
[1744208353046,69.79,77461.4019,23.6,0.34124,0.00015,12.76988]
[1744208353718,69.79,77461.4019,23.6,0.34124,0.00015,12.76988]
[1744208353845,69.79,77420.4684,23.6,0.33508,0.00015,12.6736]
[1744208354194,69.79,77420.4684,23.6,0.33508,0.00015,12.6736]
[1744208355562,69.79,77420.4684,23.6,0.33507,0.00015,12.6735]
[1744208356809,69.78,77433.9806,23.6,0.33709,0.00015,12.70542]
[1744208358433,69.78,77432.1018,23.6,0.3368,0.00015,12.70088]
[1744208358850,69.78,77432.1018,23.6,0.3368,0.00015,12.70088]
[1744208359231,69.78,77432.1018,23.6,0.33679,0.00015,12.70078]
[1744208359293,69.78,77432.1018,23.6,0.33679,0.00015,12.70078]
[1744208359652,69.78,77432.1018,23.6,0.33679,0.00015,12.70078]
[1744208360317,69.78,77432.1018,23.6,0.33679,0.00015,12.70078]
[1744208360818,69.78,77432.1018,23.6,0.33679,0.00015,12.70078]
[1744208360837,69.77,77432.1018,23.6,0.33678,0.00015,12.70065]
[1744208361251,69.77,77432.1018,23.6,0.33678,0.00015,12.70065]
[1744208361550,69.77,77432.1018,23.6,0.33678,0.00015,12.70065]
[1744208361605,69.77,77432.1018,23.6,0.33678,0.00015,12.70065]
[1744208361731,69.77,77432.1018,23.6,0.33678,0.00015,12.70065]
[1744208361989,69.77,77432.1018,23.6,0.33678,0.00015,12.70063]
[1744208362395,69.77,77432.1018,23.6,0.33678,0.00015,12.70063]
[1744208362719,69.77,77432.1018,23.6,0.33678,0.00015,12.70063]
[1744208363854,69.77,77382.2165,23.6,0.32931,0.00015,12.58029]
[1744208364160,69.77,77382.2165,23.6,0.32931,0.00015,12.58029]
[1744208365066,69.77,77382.2165,23.6,0.32931,0.00015,12.58029]
[1744208365724,69.77,77382.2165,23.6,0.32931,0.00015,12.58029]
[1744208365958,69.77,77382.2165,23.6,0.3293,0.00015,12.58028]
[1744208366171,69.77,77382.2165,23.6,0.3293,0.00015,12.58028]
[1744208366208,69.77,77382.2165,23.6,0.3293,0.00015,12.58028]
[1744208366685,69.77,77382.2165,23.6,0.3293,0.00015,12.58028]
[1744208367050,69.77,77382.2165,23.6,0.32931,0.00015,12.58032]
[1744208367468,69.77,77382.2165,23.6,0.32931,0.00015,12.58032]
[1744208367612,69.77,77382.2165,23.6,0.32931,0.00015,12.58032]
[1744208368276,69.77,77382.2165,23.6,0.32931,0.00015,12.58035]
[1744208368403,69.77,77382.2165,23.6,0.32931,0.00015,12.58035]
[1744208368530,69.77,77382.2165,23.6,0.32931,0.00015,12.58035]
[1744208368639,69.77,77382.2165,23.6,0.32931,0.00015,12.58035]
[1744208369860,69.77,77423.333,23.6,0.33546,0.00015,12.67971]
[1744208371853,69.77,77426.5829,23.6,0.33594,0.00015,12.68736]
[1744208374130,69.76,77429.0714,23.6,0.33622,0.00015,12.68592]
[1744208374480,69.76,77429.0714,23.6,0.33622,0.00015,12.68592]
[1744208374887,69.76,77429.0714,23.6,0.33622,0.00015,12.68592]
[1744208375866,69.76,77439.0625,23.6,0.33772,0.00015,12.70955]
[1744208376867,69.76,77447.0788,23.6,0.33894,0.00015,12.72847]
[1744208377868,69.76,77454.4219,23.6,0.34005,0.00015,12.74569]
[1744208378584,69.76,77454.4219,23.6,0.34005,0.00015,12.74569]
[1744208378869,69.77,77459.0221,23.6,0.34075,0.00015,12.75645]
[1744208379405,69.77,77459.0221,23.6,0.34075,0.00015,12.75645]
[1744208382311,69.77,77457.2848,23.6,0.3405,0.00015,12.75257]
[1744208382334,69.77,77457.2848,23.6,0.3405,0.00015,12.75257]
[1744208383136,69.77,77456.2441,23.6,0.34034,0.00015,12.75013]
[1744208384075,69.77,77453.5037,23.6,0.33992,0.00015,12.74373]
[1744208384925,69.77,77453.5037,23.6,0.33992,0.00015,12.74373]
[1744208385076,69.77,77453.5037,23.6,0.33992,0.00015,12.74373]
[1744208385561,69.77,77453.5037,23.6,0.33992,0.00015,12.74373]
[1744208385810,69.77,77453.5037,23.6,0.33992,0.00015,12.74373]
[1744208385662,69.77,77453.5037,23.6,0.33992,0.00015,12.74373]
[1744208386377,69.77,77453.5037,23.6,0.33992,0.00015,12.74373]
[1744208386518,69.77,77453.5037,23.6,0.33992,0.00015,12.74373]
[1744208386877,69.77,77468.6525,23.6,0.34221,0.00015,12.77887]
[1744208387311,69.77,77468.6525,23.6,0.34221,0.00015,12.77887]
[1744208387316,69.77,77468.6525,23.6,0.34221,0.00015,12.77887]
[1744208387404,69.77,77468.6525,23.6,0.34221,0.00015,12.77887]
[1744208387593,69.77,77468.6525,23.6,0.34221,0.00015,12.77887]
[1744208388126,69.77,77468.6525,23.6,0.34222,0.00015,12.77888]
[1744208388806,69.77,77468.6525,23.6,0.34222,0.00015,12.77888]
[1744208389196,69.77,77468.6525,23.6,0.34222,0.00015,12.77889]
[1744208390551,69.77,77468.6525,23.6,0.34222,0.00015,12.77892]
[1744208390594,69.77,77468.6525,23.6,0.34222,0.00015,12.77892]
[1744208391223,69.77,77468.6525,23.6,0.34222,0.00015,12.77892]
[1744208391494,69.77,77468.6525,23.6,0.34222,0.00015,12.77892]
[1744208391527,69.77,77468.6525,23.6,0.34222,0.00015,12.77892]
[1744208392546,69.77,77468.6525,23.6,0.34222,0.00015,12.77892]
[1744208392558,69.77,77468.6525,23.6,0.34222,0.00015,12.77892]
[1744208393402,69.77,77468.6525,23.6,0.34221,0.00015,12.77882]
[1744208393415,69.77,77468.6525,23.6,0.34221,0.00015,12.77882]
[1744208393518,69.77,77468.6525,23.6,0.34221,0.00015,12.77882]
[1744208393621,69.77,77468.6525,23.6,0.34221,0.00015,12.77882]
[1744208393740,69.77,77468.6525,23.6,0.34221,0.00015,12.77882]
[1744208393868,69.77,77468.6525,23.6,0.3422,0.00015,12.77872]
[1744208394144,69.77,77468.6525,23.6,0.3422,0.00015,12.77872]
[1744208394186,69.77,77468.6525,23.6,0.3422,0.00015,12.77872]
[1744208394568,69.77,77468.6525,23.6,0.3422,0.00015,12.77872]
[1744208394885,69.77,77534.6517,23.6,0.35224,0.00015,12.92691]
[1744208395170,69.77,77534.6517,23.6,0.35224,0.00015,12.92691]
[1744208395669,69.77,77534.6517,23.6,0.35224,0.00015,12.92694]
[1744208396496,69.77,77534.6517,23.6,0.35224,0.00015,12.92694]
[1744208396862,69.77,77534.6517,23.6,0.35224,0.00015,12.92694]
[1744208396888,69.77,77578.9724,23.6,0.35904,0.00015,13.02195]
[1744208397828,69.77,77578.9724,23.6,0.35904,0.00015,13.02195]
[1744208397857,69.77,77578.9724,23.6,0.35904,0.00015,13.02193]
[1744208398519,69.77,77578.9724,23.6,0.35904,0.00015,13.02193]
[1744208398525,69.77,77578.9724,23.6,0.35904,0.00015,13.02193]
[1744208398769,69.77,77578.9724,23.6,0.35904,0.00015,13.02193]
[1744208398838,69.76,77578.9724,23.6,0.35902,0.00015,13.02174]
[1744208398992,69.76,77578.9724,23.6,0.35902,0.00015,13.02174]
[1744208399489,69.76,77578.9724,23.6,0.35902,0.00015,13.02174]
[1744208400500,69.76,77578.9724,23.6,0.35902,0.00015,13.02175]
[1744208400839,69.76,77578.9724,23.6,0.35903,0.00015,13.02178]
[1744208401897,69.76,77542.0493,23.6,0.35336,0.00015,12.94286]
[1744208403736,69.76,77542.0493,23.6,0.35336,0.00015,12.94283]
[1744208403885,69.76,77542.0493,23.6,0.35336,0.00015,12.94283]
[1744208403901,69.76,77548.4081,23.6,0.35433,0.00015,12.95658]
[1744208404135,69.76,77548.4081,23.6,0.35433,0.00015,12.95658]
[1744208405777,69.75,77548.4081,23.6,0.35432,0.00015,12.95648]
[1744208406050,69.75,77548.4081,23.6,0.35432,0.00015,12.95648]
[1744208406903,69.75,77526.5582,23.6,0.35098,0.00015,12.90877]
[1744208407033,69.75,77526.5582,23.6,0.35098,0.00015,12.90877]
[1744208408905,69.75,77534.9727,23.6,0.35226,0.00015,12.9272]
[1744208409133,69.75,77534.9727,23.6,0.35226,0.00015,12.9272]
[1744208409906,69.73,77521.3013,23.6,0.35013,0.00015,12.89653]
[1744208410055,69.73,77521.3013,23.6,0.35013,0.00015,12.89653]
[1744208410056,69.73,77521.3013,23.6,0.35013,0.00015,12.89653]
[1744208411419,69.73,77521.3013,23.6,0.35012,0.00015,12.89648]
[1744208411924,69.73,77521.3013,23.6,0.35012,0.00015,12.89644]
[1744208411984,69.73,77521.3013,23.6,0.35012,0.00015,12.89644]
[1744208412019,69.73,77521.3013,23.6,0.35012,0.00015,12.89644]
[1744208412263,69.73,77521.3013,23.6,0.35012,0.00015,12.89644]
[1744208412320,69.73,77521.3013,23.6,0.35012,0.00015,12.89644]
[1744208412327,69.73,77521.3013,23.6,0.35012,0.00015,12.89644]
[1744208412919,69.73,77505.9934,23.6,0.34778,0.00015,12.86234]
[1744208412942,69.73,77505.9934,23.6,0.34778,0.00015,12.86234]
[1744208412993,69.73,77505.9934,23.6,0.34778,0.00015,12.86234]
[1744208414118,69.73,77507.2815,23.6,0.34798,0.00015,12.86518]
[1744208414195,69.73,77507.2815,23.6,0.34798,0.00015,12.86518]
[1744208414920,69.72,77517.2018,23.6,0.34949,0.00015,12.88727]
[1744208415128,69.72,77517.2018,23.6,0.34949,0.00015,12.88727]
[1744208415184,69.72,77517.2018,23.6,0.34949,0.00015,12.88727]
[1744208415290,69.72,77517.2018,23.6,0.34949,0.00015,12.88727]
[1744208416265,69.72,77517.2018,23.6,0.34948,0.00015,12.88716]
[1744208416919,69.72,77517.2018,23.6,0.34948,0.00015,12.88716]
[1744208416922,69.72,77525.8613,23.6,0.35079,0.00015,12.90622]
[1744208417001,69.72,77525.8613,23.6,0.35079,0.00015,12.90622]
[1744208417227,69.72,77525.8613,24.1,0.35079,0.00015,12.90622]
[1744208417307,69.72,77525.8613,24.1,0.35079,0.00015,12.90622]
[1744208417362,69.72,77525.8613,24.1,0.35079,0.00015,12.90622]
[1744208417528,69.72,77525.8613,24.1,0.35079,0.00015,12.90622]
[1744208417595,69.72,77525.8613,24.1,0.35079,0.00015,12.90622]
[1744208417696,69.72,77525.8613,24.1,0.35079,0.00015,12.90622]
[1744208418747,69.72,77525.8613,24.1,0.35079,0.00015,12.90622]
[1744208418924,69.72,77564.8304,24.1,0.35676,0.00015,12.99069]
[1744208419067,69.72,77564.8304,24.1,0.35676,0.00015,12.99069]
[1744208421661,69.72,77564.8304,24.1,0.35676,0.00015,12.9907]
[1744208421871,69.72,77564.8304,24.1,0.35676,0.00015,12.9907]
[1744208421928,69.72,77573.3683,24.1,0.35807,0.00015,13.00883]
[1744208422016,69.72,77573.3683,24.1,0.35807,0.00015,13.00883]
[1744208422598,69.72,77573.3683,24.1,0.35807,0.00015,13.00883]
[1744208422869,69.72,77573.3683,24.1,0.35807,0.00015,13.00883]
[1744208422929,69.72,77577.769,24.1,0.35875,0.00015,13.01813]
[1744208423673,69.72,77577.769,24.1,0.35875,0.00015,13.01813]
[1744208423843,69.72,77577.769,24.1,0.35875,0.00015,13.01809]
[1744208425057,69.72,77577.769,24.1,0.35875,0.00015,13.01805]
[1744208425313,69.72,77577.769,24.1,0.35875,0.00015,13.01805]
[1744208425339,69.72,77577.769,24.1,0.35875,0.00015,13.01805]
[1744208426032,69.71,77577.769,24.1,0.35874,0.00015,13.01801]
[1744208426933,69.71,77593.7422,24.1,0.3612,0.00015,13.0514]
[1744208427454,69.71,77593.7422,24.1,0.3612,0.00015,13.0514]
[1744208427548,69.71,77593.7422,24.1,0.3612,0.00015,13.05137]
[1744208429306,69.71,77593.7422,24.1,0.3612,0.00015,13.05134]
[1744208429422,69.71,77593.7422,24.1,0.3612,0.00015,13.05134]
[1744208429936,69.71,77599.8298,24.1,0.36213,0.00015,13.06391]
[1744208430238,69.71,77599.8298,24.1,0.36213,0.00015,13.06391]
[1744208430802,69.71,77599.8298,24.1,0.36213,0.00015,13.06391]
[1744208430804,69.71,77599.8298,24.1,0.36213,0.00015,13.06391]
[1744208431298,69.71,77599.8298,24.1,0.36213,0.00015,13.06391]
[1744208432939,69.71,77637.9414,24.1,0.36797,0.00016,13.13432]
[1744208433066,69.71,77637.9414,24.1,0.36797,0.00016,13.13432]
[1744208435405,69.71,77650.5745,24.1,0.36993,0.00016,13.15935]
[1744208437209,69.71,77648.6131,24.1,0.36963,0.00016,13.1555]
[1744208437881,69.71,77648.6131,24.1,0.36963,0.00016,13.1555]
[1744208438341,69.71,77645.5035,24.1,0.36914,0.00016,13.14937]
[1744208439037,69.71,77645.5035,24.1,0.36915,0.00016,13.14939]
[1744208440603,69.71,77645.5035,24.1,0.36915,0.00016,13.1494]
[1744208440709,69.71,77645.5035,24.1,0.36915,0.00016,13.1494]
[1744208441153,69.72,77645.5035,24.1,0.36916,0.00016,13.14953]
[1744208441334,69.72,77645.5035,24.1,0.36916,0.00016,13.14953]
[1744208441417,69.72,77645.5035,24.1,0.36916,0.00016,13.14953]
[1744208441427,69.72,77645.5035,24.1,0.36916,0.00016,13.14953]
[1744208441548,69.72,77645.5035,24.1,0.36916,0.00016,13.14953]
[1744208441992,69.72,77645.5035,24.1,0.36916,0.00016,13.14953]
[1744208441995,69.72,77645.5035,24.1,0.36916,0.00016,13.14953]
[1744208441998,69.72,77645.5035,24.1,0.36916,0.00016,13.14953]
[1744208442332,69.72,77645.5035,24.1,0.36916,0.00016,13.14953]
[1744208442969,69.69,77641.1308,24.1,0.36841,0.00016,13.14012]
[1744208443970,69.69,77623.3981,24.1,0.36566,0.00015,13.10455]
[1744208443975,69.69,77623.3981,24.1,0.36566,0.00015,13.10455]
[1744208444279,69.69,77623.3981,24.1,0.36566,0.00015,13.10455]
[1744208444478,69.69,77623.3981,24.1,0.36566,0.00015,13.10455]
[1744208444538,69.69,77623.3981,24.1,0.36566,0.00015,13.10455]
[1744208444630,69.69,77623.3981,24.1,0.36566,0.00015,13.10455]
[1744208445315,69.68,77623.3981,24.1,0.36566,0.00015,13.10447]
[1744208445713,69.68,77623.3981,24.1,0.36566,0.00015,13.10447]
[1744208448448,69.68,77623.3981,24.1,0.36564,0.00015,13.10431]
[1744208448453,69.68,77623.3981,24.1,0.36564,0.00015,13.10431]
[1744208448467,69.68,77623.3981,24.1,0.36564,0.00015,13.10431]
[1744208448534,69.68,77623.3981,24.1,0.36564,0.00015,13.10431]
[1744208449945,69.67,77623.3981,24.1,0.36564,0.00015,13.10425]
[1744208450065,69.67,77625.0247,24.1,0.36589,0.00015,13.10747]
[1744208450111,69.67,77625.0247,24.1,0.36589,0.00015,13.10747]
[1744208450399,69.67,77625.0247,24.1,0.36589,0.00015,13.10747]
[1744208450685,69.67,77625.0247,24.1,0.36589,0.00015,13.10747]
[1744208451329,69.67,77625.0247,24.1,0.36588,0.00015,13.10742]
[1744208451351,69.67,77625.0247,24.1,0.36588,0.00015,13.10742]
[1744208451351,69.67,77625.0247,24.1,0.36588,0.00015,13.10742]
[1744208451429,69.67,77625.0247,24.1,0.36588,0.00015,13.10742]
[1744208451553,69.67,77625.0247,24.1,0.36588,0.00015,13.10742]
[1744208453542,69.66,77614.1864,24.1,0.36419,0.00015,13.08526]
[1744208454230,69.66,77614.1864,24.1,0.36419,0.00015,13.08526]
[1744208455557,69.66,77602.2532,24.1,0.36234,0.00015,13.06072]
[1744208456974,69.66,77602.2532,24.6,0.36234,0.00015,13.06072]
[1744208456983,69.66,77594.7169,24.6,0.36117,0.00015,13.04509]
[1744208457293,69.66,77594.7169,24.6,0.36117,0.00015,13.04509]
[1744208457935,69.66,77594.7169,24.6,0.36117,0.00015,13.04509]
[1744208457973,69.66,77594.7169,24.6,0.36117,0.00015,13.04509]
[1744208458232,69.66,77593.5548,24.6,0.36099,0.00015,13.04265]
[1744208458581,69.66,77593.5548,24.6,0.36099,0.00015,13.04265]
[1744208459592,69.66,77586.8799,24.6,0.35996,0.00015,13.02871]
[1744208460790,69.66,77586.8799,24.6,0.35996,0.00015,13.02871]
[1744208461388,69.66,77590.2567,24.6,0.36048,0.00015,13.03575]
[1744208461574,69.66,77590.2567,24.6,0.36048,0.00015,13.03575]
[1744208461954,69.66,77590.2567,24.6,0.36048,0.00015,13.03575]
[1744208461990,69.66,77592.2055,24.6,0.36078,0.00015,13.0398]
[1744208462333,69.66,77592.2055,24.6,0.36078,0.00015,13.0398]
[1744208462342,69.66,77592.2055,24.6,0.36078,0.00015,13.0398]
[1744208463065,69.66,77592.2055,24.6,0.36078,0.00015,13.0398]
[1744208462925,69.66,77592.2055,24.6,0.36078,0.00015,13.0398]
[1744208463356,69.66,77592.2055,24.6,0.36078,0.00015,13.0398]
[1744208463627,69.66,77592.2055,24.6,0.36078,0.00015,13.0398]
[1744208463795,69.66,77592.2055,24.6,0.36078,0.00015,13.0398]
[1744208463883,69.66,77592.2055,24.6,0.36078,0.00015,13.0398]
[1744208464619,69.66,77592.2055,24.6,0.36078,0.00015,13.0398]
[1744208464784,69.66,77592.2055,24.6,0.36078,0.00015,13.03978]
[1744208465208,69.66,77592.2055,24.6,0.36078,0.00015,13.03978]
[1744208465635,69.66,77592.2055,24.6,0.36078,0.00015,13.03976]
[1744208466067,69.66,77592.2055,24.6,0.36078,0.00015,13.03976]
[1744208466151,69.66,77592.2055,24.6,0.36078,0.00015,13.03976]
[1744208466257,69.66,77592.2055,24.6,0.36078,0.00015,13.03976]
[1744208466408,69.66,77592.2055,24.6,0.36078,0.00015,13.03976]
[1744208466500,69.66,77592.2055,24.6,0.36078,0.00015,13.03976]
[1744208466521,69.66,77592.2055,24.6,0.36078,0.00015,13.03976]
[1744208467001,69.66,77591.469,24.6,0.36066,0.00015,13.03821]
[1744208467570,69.66,77591.469,24.6,0.36066,0.00015,13.03821]
[1744208468093,69.66,77591.469,24.6,0.36066,0.00015,13.03818]
[1744208468374,69.66,77591.469,24.6,0.36066,0.00015,13.03818]
[1744208468598,69.66,77591.469,24.6,0.36066,0.00015,13.03818]
[1744208468599,69.66,77591.469,24.6,0.36066,0.00015,13.03818]
[1744208468718,69.66,77591.469,24.6,0.36066,0.00015,13.03818]
[1744208468908,69.66,77591.469,24.6,0.36066,0.00015,13.03818]
[1744208469509,69.66,77591.469,24.6,0.36066,0.00015,13.03818]
[1744208469527,69.66,77591.469,24.6,0.36066,0.00015,13.03818]
[1744208469577,69.66,77591.469,24.6,0.36066,0.00015,13.03818]
[1744208469883,69.66,77591.469,24.6,0.36066,0.00015,13.03818]
[1744208469999,69.66,77591.469,24.6,0.36066,0.00015,13.03818]
[1744208470007,69.65,77608.1279,24.6,0.36323,0.00015,13.07258]
[1744208470146,69.65,77608.1279,24.6,0.36323,0.00015,13.07258]
[1744208470586,69.65,77608.1279,24.6,0.36323,0.00015,13.07258]
[1744208470912,69.65,77608.1279,24.6,0.36323,0.00015,13.07258]
[1744208470997,69.65,77608.1279,24.6,0.36323,0.00015,13.07258]
[1744208471226,69.65,77608.1279,24.6,0.36323,0.00015,13.07258]
[1744208472082,69.65,77608.1279,24.6,0.36323,0.00015,13.07258]
[1744208473012,69.65,77635.8524,24.6,0.36753,0.00016,13.12877]
[1744208473455,69.65,77635.8524,24.6,0.36753,0.00016,13.12877]
[1744208473631,69.65,77635.8524,24.6,0.36753,0.00016,13.12877]
[1744208473850,69.65,77635.8524,24.6,0.36753,0.00016,13.12877]
[1744208474205,69.65,77635.8524,24.6,0.36753,0.00016,13.12877]
[1744208474239,69.65,77635.8524,24.6,0.36753,0.00016,13.12877]
[1744208474438,69.65,77635.8524,24.6,0.36753,0.00016,13.12877]
[1744208474494,69.65,77635.8524,24.6,0.36753,0.00016,13.12877]
[1744208474525,69.65,77635.8524,24.6,0.36753,0.00016,13.12877]
[1744208475194,69.65,77635.8524,24.6,0.36752,0.00016,13.12875]
[1744208475296,69.65,77635.8524,24.6,0.36752,0.00016,13.12875]
[1744208475645,69.65,77635.8524,24.6,0.36752,0.00016,13.12875]
[1744208475831,69.65,77635.8524,24.6,0.36752,0.00016,13.12875]
[1744208476005,69.65,77635.8524,24.6,0.36752,0.00016,13.12872]
[1744208476381,69.65,77635.8524,24.6,0.36752,0.00016,13.12872]
[1744208476498,69.65,77635.8524,24.6,0.36752,0.00016,13.12872]
[1744208476698,69.65,77635.8524,24.6,0.36752,0.00016,13.12872]
[1744208476824,69.65,77635.8524,24.6,0.36752,0.00016,13.12872]
[1744208477018,69.65,77615.9669,24.6,0.36443,0.00015,13.08852]
[1744208477235,69.65,77615.9669,24.6,0.36443,0.00015,13.08852]
[1744208477624,69.65,77615.9669,24.6,0.36443,0.00015,13.08852]
[1744208477717,69.65,77615.9669,24.6,0.36443,0.00015,13.08852]
[1744208477876,69.65,77615.9669,24.6,0.36443,0.00015,13.08852]
[1744208478010,69.65,77615.9669,24.6,0.36443,0.00015,13.08852]
[1744208478020,69.65,77598.4867,24.6,0.36173,0.00015,13.05261]
[1744208478207,69.65,77598.4867,24.6,0.36173,0.00015,13.05261]
[1744208478346,69.65,77598.4867,24.6,0.36173,0.00015,13.05261]
[1744208478724,69.65,77598.4867,24.6,0.36173,0.00015,13.05261]
[1744208478944,69.65,77598.4867,24.6,0.36173,0.00015,13.05261]
[1744208479281,69.65,77598.4867,24.6,0.36173,0.00015,13.05261]
[1744208479467,69.65,77598.4867,24.6,0.36173,0.00015,13.05261]
[1744208479604,69.65,77598.4867,24.6,0.36173,0.00015,13.05261]
[1744208479671,69.65,77598.4867,24.6,0.36173,0.00015,13.05261]
[1744208480084,69.65,77598.4867,24.6,0.36173,0.00015,13.05264]
[1744208480309,69.65,77598.4867,24.6,0.36173,0.00015,13.05264]
[1744208480801,69.65,77598.4867,24.6,0.36173,0.00015,13.05264]
[1744208480830,69.65,77598.4867,24.6,0.36173,0.00015,13.05264]
[1744208480883,69.65,77598.4867,24.6,0.36173,0.00015,13.05264]
[1744208481022,69.65,77529.6216,24.6,0.35114,0.00015,12.9054]
[1744208481226,69.65,77529.6216,24.6,0.35114,0.00015,12.9054]
[1744208481357,69.65,77529.6216,24.6,0.35114,0.00015,12.9054]
[1744208481683,69.65,77529.6216,24.6,0.35114,0.00015,12.9054]
[1744208481977,69.65,77529.6216,24.6,0.35114,0.00015,12.9054]
[1744208481988,69.65,77529.6216,24.6,0.35114,0.00015,12.9054]
[1744208482007,69.65,77529.6216,24.6,0.35114,0.00015,12.9054]
[1744208482084,69.65,77529.6216,24.6,0.35114,0.00015,12.9054]
[1744208482444,69.65,77529.6216,24.6,0.35114,0.00015,12.9054]
[1744208482524,69.65,77529.6216,24.6,0.35114,0.00015,12.9054]
[1744208483017,69.65,77529.6216,24.6,0.35114,0.00015,12.90538]
[1744208483175,69.65,77529.6216,24.6,0.35114,0.00015,12.90538]
[1744208484025,69.65,77446.5734,24.6,0.33851,0.00015,12.71621]
[1744208484107,69.65,77446.5734,24.6,0.33851,0.00015,12.71621]
[1744208484186,69.65,77446.5734,24.6,0.33851,0.00015,12.71621]
[1744208484463,69.65,77446.5734,24.6,0.33851,0.00015,12.71621]
[1744208484474,69.65,77446.5734,24.6,0.33851,0.00015,12.71621]
[1744208484709,69.65,77446.5734,24.6,0.33851,0.00015,12.71621]
[1744208484956,69.65,77446.5734,24.6,0.33851,0.00015,12.71621]
[1744208485109,69.64,77446.5734,24.6,0.3385,0.00015,12.71612]
[1744208485393,69.64,77446.5734,24.6,0.3385,0.00015,12.71612]
[1744208486035,69.64,77433.345,24.6,0.3365,0.00015,12.68477]
[1744208487680,69.64,77433.345,24.6,0.3365,0.00015,12.68469]
[1744208488040,69.64,77444.4095,24.6,0.33816,0.00015,12.71076]
[1744208488422,69.64,77444.4095,24.6,0.33816,0.00015,12.71076]
[1744208488545,69.64,77444.4095,24.6,0.33816,0.00015,12.71076]
[1744208489072,69.64,77444.4095,24.6,0.33816,0.00015,12.71076]
[1744208488811,69.63,77444.4095,24.6,0.33815,0.00015,12.71065]
[1744208490363,69.63,77444.4095,24.6,0.33815,0.00015,12.71059]
[1744208491043,69.63,77479.5662,24.6,0.3434,0.00015,12.78527]
[1744208491798,69.63,77479.5662,24.6,0.3434,0.00015,12.78527]
[1744208491887,69.63,77479.5662,24.6,0.3434,0.00015,12.78527]
[1744208493847,69.63,77503.1499,24.6,0.34699,0.00015,12.83886]
[1744208494774,69.63,77503.1499,24.6,0.34699,0.00015,12.83886]
[1744208495054,69.63,77503.1499,24.6,0.34699,0.00015,12.83886]
[1744208495956,69.63,77503.1499,24.6,0.34699,0.00015,12.83886]
[1744208495979,69.63,77503.1499,24.6,0.34699,0.00015,12.83887]
[1744208496166,69.63,77503.1499,24.6,0.34699,0.00015,12.83887]
[1744208496932,69.63,77503.1499,24.6,0.34699,0.00015,12.83887]
[1744208496935,69.63,77503.1499,24.6,0.34699,0.00015,12.83887]
[1744208497877,69.63,77481.2738,24.6,0.34366,0.00015,12.78916]
[1744208498405,69.63,77481.2738,24.6,0.34366,0.00015,12.78916]
[1744208498808,69.63,77481.2738,24.6,0.34366,0.00015,12.78916]
[1744208498997,69.64,77481.2738,24.6,0.34367,0.00015,12.78934]
[1744208499059,69.64,77481.2738,24.6,0.34367,0.00015,12.78934]
[1744208499237,69.64,77481.2738,24.6,0.34367,0.00015,12.78934]
[1744208499431,69.64,77481.2738,24.6,0.34367,0.00015,12.78934]
[1744208500987,69.61,77481.2738,24.6,0.34361,0.00015,12.78846]
[1744208501054,69.61,77443.6515,24.6,0.3379,0.00015,12.70084]
[1744208501144,69.61,77443.6515,24.6,0.3379,0.00015,12.70084]
[1744208502126,69.6,77443.6515,24.6,0.33789,0.00015,12.70075]
[1744208502208,69.6,77443.6515,24.6,0.33789,0.00015,12.70075]
[1744208502553,69.6,77443.6515,24.6,0.33789,0.00015,12.70075]
[1744208503210,69.58,77443.6515,24.6,0.33784,0.00015,12.69998]
[1744208503457,69.58,77443.6515,24.6,0.33784,0.00015,12.69998]
[1744208503574,69.58,77443.6515,24.6,0.33784,0.00015,12.69998]
[1744208503622,69.58,77443.6515,24.6,0.33784,0.00015,12.69998]
[1744208503782,69.58,77443.6515,24.6,0.33784,0.00015,12.69998]
[1744208503841,69.58,77443.6515,24.6,0.33784,0.00015,12.69998]
[1744208503912,69.58,77443.6515,24.6,0.33784,0.00015,12.69998]
[1744208504515,69.56,77443.6515,24.6,0.33779,0.00015,12.69921]
[1744208504609,69.56,77443.6515,24.6,0.33779,0.00015,12.69921]
[1744208506057,69.56,77443.6515,24.6,0.33778,0.00015,12.69913]
[1744208506163,69.56,77443.6515,24.6,0.33778,0.00015,12.69913]
[1744208506686,69.56,77443.6515,24.6,0.33778,0.00015,12.69913]
[1744208507780,69.56,77443.6515,24.6,0.33778,0.00015,12.6991]
[1744208507985,69.56,77443.6515,24.6,0.33778,0.00015,12.6991]
[1744208508061,69.55,77472.5949,24.6,0.34216,0.00015,12.76672]
[1744208508291,69.55,77472.5949,24.6,0.34216,0.00015,12.76672]
[1744208508668,69.55,77472.5949,24.6,0.34216,0.00015,12.76672]
[1744208509021,69.55,77472.5949,24.6,0.34216,0.00015,12.76667]
[1744208510999,69.55,77475.2145,24.6,0.34255,0.00015,12.77265]
[1744208511984,69.55,77462.7276,24.6,0.34064,0.00015,12.74351]
[1744208512260,69.55,77462.7276,24.6,0.34064,0.00015,12.74351]
[1744208512954,69.55,77462.7276,24.6,0.34064,0.00015,12.74351]
[1744208517020,69.53,77462.7276,24.6,0.34062,0.00015,12.74312]
[1744208517639,69.5,77462.7276,24.6,0.34054,0.00015,12.74202]
[1744208519286,69.44,77462.7276,24.6,0.34039,0.00015,12.73996]
[1744208521047,69.39,77446.2739,24.6,0.33777,0.00015,12.69943]
[1744208522002,69.39,77446.2739,24.6,0.33777,0.00015,12.69943]
[1744208522420,69.35,77446.2739,24.6,0.33769,0.00015,12.69832]
[1744208523107,69.35,77446.2739,24.6,0.33769,0.00015,12.69832]
[1744208523190,69.32,77446.2739,24.6,0.33763,0.00015,12.69735]
[1744208523381,69.32,77446.2739,24.6,0.33763,0.00015,12.69735]
[1744208523554,69.32,77446.2739,24.6,0.33763,0.00015,12.69735]
[1744208523578,69.32,77446.2739,24.6,0.33763,0.00015,12.69735]
[1744208523685,69.32,77446.2739,24.6,0.33763,0.00015,12.69735]
[1744208524043,69.32,77446.2739,24.6,0.33763,0.00015,12.69735]
[1744208524190,69.32,77446.2739,24.6,0.33763,0.00015,12.69735]
[1744208524426,69.3,77446.2739,24.6,0.33758,0.00015,12.69662]
[1744208524476,69.3,77446.2739,24.6,0.33758,0.00015,12.69662]
[1744208524723,69.3,77446.2739,24.6,0.33758,0.00015,12.69662]
[1744208524850,69.3,77446.2739,24.6,0.33758,0.00015,12.69662]
[1744208524948,69.3,77446.2739,24.6,0.33758,0.00015,12.69662]
[1744208525183,69.3,77446.2739,24.6,0.33758,0.00015,12.69662]
[1744208525328,69.3,77446.2739,24.6,0.33758,0.00015,12.69662]
[1744208525882,69.3,77446.2739,24.6,0.33758,0.00015,12.69662]
[1744208525947,69.3,77446.2739,24.6,0.33758,0.00015,12.69662]
[1744208525994,69.3,77446.2739,24.6,0.33758,0.00015,12.69662]
[1744208526146,69.3,77446.2739,24.6,0.33758,0.00015,12.69662]
[1744208526648,69.3,77446.2739,24.6,0.33758,0.00015,12.69662]
[1744208526792,69.3,77446.2739,24.6,0.33758,0.00015,12.69662]
[1744208526864,69.3,77446.2739,24.6,0.33758,0.00015,12.69662]
[1744208526921,69.3,77446.2739,24.6,0.33758,0.00015,12.69662]
[1744208528096,69.28,77446.2739,24.6,0.33752,0.00015,12.69574]
[1744208528261,69.28,77446.2739,24.6,0.33752,0.00015,12.69574]
[1744208528571,69.28,77446.2739,24.6,0.33752,0.00015,12.69574]
[1744208529040,69.28,77446.2739,24.6,0.33752,0.00015,12.69574]
[1744208529236,69.28,77446.2739,24.6,0.33752,0.00015,12.69571]
[1744208529250,69.28,77446.2739,24.6,0.33752,0.00015,12.69571]
[1744208529399,69.28,77446.2739,24.6,0.33752,0.00015,12.69571]
[1744208529658,69.28,77446.2739,24.6,0.33752,0.00015,12.69571]
[1744208529764,69.28,77446.2739,24.6,0.33752,0.00015,12.69571]
[1744208529797,69.28,77446.2739,24.6,0.33752,0.00015,12.69571]
[1744208529965,69.28,77446.2739,24.6,0.33752,0.00015,12.69571]
[1744208530059,69.28,77446.2739,24.6,0.33752,0.00015,12.69571]
[1744208531102,69.28,77391.7519,24.6,0.32928,0.00015,12.56369]
[1744208531347,69.28,77391.7519,24.6,0.32928,0.00015,12.56369]
[1744208531737,69.28,77391.7519,24.6,0.32928,0.00015,12.56369]
[1744208531977,69.28,77391.7519,24.6,0.32928,0.00015,12.56369]
[1744208532540,69.28,77391.7519,24.6,0.32928,0.00015,12.56369]
[1744208532853,69.28,77391.7519,24.6,0.32928,0.00015,12.56369]
[1744208532934,69.28,77391.7519,24.6,0.32928,0.00015,12.56369]
[1744208533112,69.24,77385.0413,24.6,0.32817,0.00015,12.5455]
[1744208533559,69.24,77385.0413,24.6,0.32817,0.00015,12.5455]
[1744208533620,69.24,77385.0413,24.6,0.32817,0.00015,12.5455]
[1744208534114,69.24,77364.0518,24.6,0.32502,0.00015,12.49298]
[1744208534800,69.24,77364.0518,24.6,0.32502,0.00015,12.49298]
[1744208538992,69.24,77364.0518,24.6,0.32503,0.00015,12.49309]
[1744208539006,69.24,77364.0518,24.6,0.32503,0.00015,12.49309]
[1744208539263,69.24,77364.0518,24.6,0.32503,0.00015,12.49315]
[1744208539818,69.24,77364.0518,24.6,0.32503,0.00015,12.49315]
[1744208539983,69.24,77364.0518,24.6,0.32503,0.00015,12.49315]
[1744208540684,69.24,77364.0518,24.6,0.32503,0.00015,12.49315]
[1744208542132,69.24,77364.0518,24.6,0.32502,0.00015,12.49297]
[1744208542492,69.24,77364.0518,24.6,0.32502,0.00015,12.49297]
[1744208542512,69.24,77364.0518,24.6,0.32502,0.00015,12.49297]
[1744208543142,69.24,77356.1189,24.6,0.32383,0.00015,12.47291]
[1744208543602,69.24,77356.1189,24.6,0.32383,0.00015,12.47291]
[1744208544143,69.23,77361.6143,24.6,0.32464,0.00015,12.48653]
[1744208544722,69.23,77361.6143,24.6,0.32464,0.00015,12.48653]
[1744208545461,69.23,77361.6143,24.6,0.32464,0.00015,12.48651]
[1744208546154,69.19,77376.8224,24.6,0.32683,0.00015,12.52331]
[1744208549087,69.13,77376.8224,24.6,0.32666,0.00015,12.52064]
[1744208549158,69.09,77371.9364,24.6,0.32584,0.00015,12.50713]
[1744208549637,69.09,77371.9364,24.6,0.32584,0.00015,12.50713]
[1744208550470,69.07,77371.9364,24.6,0.32578,0.00015,12.50619]
[1744208551160,69.05,77347.0182,24.6,0.32192,0.00015,12.43503]
[1744208552161,69.04,77341.3438,24.6,0.32104,0.00015,12.41994]
[1744208553838,69.03,77341.7279,24.6,0.32106,0.00015,12.4204]
[1744208554653,69.03,77341.7279,24.6,0.32106,0.00015,12.4204]
[1744208555162,69.03,77341.7279,24.6,0.32106,0.00015,12.4204]
[1744208555164,69.02,77328.2915,24.6,0.31903,0.00015,12.3853]
[1744208555574,69.02,77328.2915,24.6,0.31903,0.00015,12.3853]
[1744208556352,69.02,77328.2915,24.6,0.31903,0.00015,12.3853]
[1744208556355,69.02,77328.2915,24.6,0.31903,0.00015,12.3853]
[1744208556834,69.02,77328.2915,24.6,0.31903,0.00015,12.3853]
[1744208556936,69.02,77328.2915,24.6,0.31903,0.00015,12.3853]
[1744208556950,69.02,77328.2915,24.6,0.31903,0.00015,12.3853]
[1744208556968,69.02,77328.2915,24.6,0.31903,0.00015,12.38531]
[1744208557194,69.02,77328.2915,24.6,0.31903,0.00015,12.38531]
[1744208557828,69.02,77328.2915,24.6,0.31903,0.00015,12.38531]
[1744208558377,69.02,77328.2915,24.6,0.31903,0.00015,12.3853]
[1744208559168,69.02,77334.5207,24.6,0.31996,0.00015,12.4014]
[1744208561170,68.99,77338.7646,24.6,0.32053,0.00015,12.41128]
[1744208561329,68.99,77338.7646,24.6,0.32053,0.00015,12.41128]
[1744208561656,68.99,77338.7646,24.6,0.32053,0.00015,12.41128]
[1744208562468,68.98,77337.5238,24.6,0.32032,0.00015,12.40769]
[1744208563083,68.98,77337.5238,24.6,0.32032,0.00015,12.40769]
[1744208563165,68.98,77337.5238,24.6,0.32032,0.00015,12.40769]
[1744208563173,68.97,77341.1573,24.6,0.32083,0.00015,12.41659]
[1744208563244,68.97,77341.1573,24.6,0.32083,0.00015,12.41659]
[1744208563375,68.97,77341.1573,24.6,0.32083,0.00015,12.41659]
[1744208563668,68.97,77341.1573,24.6,0.32083,0.00015,12.41659]
[1744208564173,68.97,77348.7267,24.6,0.32196,0.00015,12.43598]
[1744208565174,68.97,77356.503,24.6,0.32313,0.00015,12.45584]
[1744208566175,68.97,77361.4038,24.6,0.32386,0.00015,12.46829]
[1744208566422,68.97,77361.4038,24.6,0.32386,0.00015,12.46829]
[1744208566483,68.97,77361.4038,24.6,0.32386,0.00015,12.46829]
[1744208567706,68.97,77361.4038,24.6,0.32386,0.00015,12.46829]
[1744208567709,68.97,77361.4038,24.6,0.32386,0.00015,12.46829]
[1744208569178,68.98,77368.7205,24.6,0.32498,0.00015,12.48716]
[1744208570337,68.98,77364.8815,24.6,0.32442,0.00015,12.47769]
[1744208570986,68.98,77364.8815,24.6,0.32442,0.00015,12.47769]
[1744208571097,68.98,77364.8815,24.6,0.32442,0.00015,12.47769]
[1744208571123,68.98,77364.8815,24.6,0.32442,0.00015,12.47769]
[1744208571878,68.98,77364.8815,24.6,0.32442,0.00015,12.47769]
[1744208572403,68.96,77364.8815,24.6,0.32435,0.00015,12.47658]
[1744208572691,68.96,77364.8815,24.6,0.32435,0.00015,12.47658]
[1744208572795,68.96,77364.8815,24.6,0.32435,0.00015,12.47658]
[1744208573023,68.96,77364.8815,24.6,0.32435,0.00015,12.47658]
[1744208573219,68.96,77364.8815,24.6,0.32435,0.00015,12.47658]
[1744208574183,68.96,77411.0975,24.6,0.33133,0.00015,12.59213]
[1744208574540,68.96,77411.0975,24.6,0.33133,0.00015,12.59213]
[1744208575062,68.96,77411.0975,24.6,0.33133,0.00015,12.59213]
[1744208575763,68.96,77411.0975,24.6,0.33133,0.00015,12.59213]
[1744208575783,68.96,77411.0975,24.6,0.33133,0.00015,12.59213]
[1744208575981,68.96,77411.0975,24.6,0.33133,0.00015,12.59213]
[1744208576065,68.96,77411.0975,24.6,0.33133,0.00015,12.59213]
[1744208576352,68.96,77411.0975,24.6,0.33133,0.00015,12.59213]
[1744208577198,68.96,77411.0975,24.6,0.33133,0.00015,12.59213]
[1744208577212,68.96,77411.0975,24.6,0.33133,0.00015,12.59213]
[1744208577186,68.96,77425.0018,24.6,0.33344,0.00015,12.62612]
[1744208577221,68.96,77425.0018,24.6,0.33344,0.00015,12.62612]
[1744208577447,68.96,77425.0018,24.6,0.33344,0.00015,12.62612]
[1744208577811,68.96,77425.0018,24.6,0.33344,0.00015,12.62612]
[1744208577846,68.96,77425.0018,24.6,0.33344,0.00015,12.62612]
[1744208577883,68.96,77425.0018,24.6,0.33344,0.00015,12.62612]
[1744208578187,68.96,77441.033,24.6,0.33588,0.00015,12.66485]
[1744208578594,68.96,77441.033,24.6,0.33588,0.00015,12.66485]
[1744208578822,68.96,77441.033,24.6,0.33588,0.00015,12.66485]
[1744208579183,68.96,77441.033,24.6,0.33588,0.00015,12.66485]
[1744208579193,68.96,77441.033,24.6,0.33588,0.00015,12.66485]
[1744208579188,68.96,77450.5081,24.6,0.33732,0.00015,12.68749]
[1744208581460,68.95,77453.7411,24.6,0.3378,0.00015,12.69508]
[1744208581486,68.95,77453.7411,24.6,0.3378,0.00015,12.69508]
[1744208581886,68.95,77453.7411,24.6,0.3378,0.00015,12.69508]
[1744208582101,68.95,77453.7411,24.6,0.3378,0.00015,12.69508]
[1744208582204,68.95,77453.7411,24.6,0.3378,0.00015,12.69508]
[1744208584132,68.95,77455.6454,24.6,0.33808,0.00015,12.69947]
[1744208584195,68.95,77455.6454,24.6,0.33808,0.00015,12.69947]
[1744208584343,68.95,77455.6454,24.6,0.33808,0.00015,12.69941]
[1744208584719,68.95,77455.6454,24.6,0.33808,0.00015,12.69941]
[1744208584730,68.95,77455.6454,24.6,0.33808,0.00015,12.69941]
[1744208585290,68.94,77455.6454,24.6,0.33807,0.00015,12.69936]
[1744208585549,68.94,77455.6454,24.6,0.33807,0.00015,12.69936]
[1744208585623,68.94,77455.6454,24.6,0.33807,0.00015,12.69936]
[1744208585655,68.94,77455.6454,24.6,0.33807,0.00015,12.69936]
[1744208585786,68.94,77455.6454,24.6,0.33807,0.00015,12.69936]
[1744208585834,68.94,77455.6454,24.6,0.33807,0.00015,12.69936]
[1744208586188,68.94,77455.6454,24.6,0.33807,0.00015,12.69936]
[1744208587650,68.94,77457.9244,24.6,0.33841,0.00015,12.70464]
[1744208587880,68.94,77457.9244,24.6,0.33841,0.00015,12.70464]
[1744208588048,68.94,77457.9244,24.6,0.33841,0.00015,12.70464]
[1744208588572,68.94,77457.9244,24.6,0.33841,0.00015,12.70458]
[1744208589355,68.94,77457.9244,24.6,0.3384,0.00015,12.70448]
[1744208590792,68.93,77457.9244,24.6,0.33839,0.00015,12.70438]
[1744208591000,68.93,77457.9244,24.6,0.33839,0.00015,12.70438]
[1744208591200,68.93,77478.7099,24.6,0.34157,0.00015,12.75326]
[1744208591681,68.93,77478.7099,24.6,0.34157,0.00015,12.75326]
[1744208591722,68.93,77478.7099,24.6,0.34157,0.00015,12.75326]
[1744208592175,68.93,77478.7099,24.6,0.34157,0.00015,12.75326]
[1744208591873,68.93,77478.7099,24.6,0.34157,0.00015,12.75326]
[1744208592377,68.93,77478.7099,24.6,0.34157,0.00015,12.75326]
[1744208592622,68.93,77478.7099,24.6,0.34157,0.00015,12.75326]
[1744208592944,68.93,77478.7099,24.6,0.34157,0.00015,12.75326]
[1744208592999,68.93,77478.7099,24.6,0.34157,0.00015,12.75326]
[1744208593087,68.93,77478.7099,24.6,0.34157,0.00015,12.75326]
[1744208593216,68.93,77478.7099,24.6,0.34157,0.00015,12.75326]
[1744208593579,68.93,77478.7099,24.6,0.34157,0.00015,12.75326]
[1744208593581,68.93,77478.7099,24.6,0.34157,0.00015,12.75326]
[1744208594099,68.93,77478.7099,24.6,0.34157,0.00015,12.75326]
[1744208594202,68.93,77478.7099,24.6,0.34157,0.00015,12.75326]
[1744208594250,68.93,77478.7099,24.6,0.34157,0.00015,12.75326]
[1744208594271,68.93,77478.7099,24.6,0.34157,0.00015,12.75326]
[1744208594874,68.93,77478.7099,24.6,0.34156,0.00015,12.75319]
[1744208595050,68.93,77478.7099,24.6,0.34156,0.00015,12.75319]
[1744208595250,68.93,77478.7099,24.6,0.34156,0.00015,12.75319]
[1744208595327,68.93,77478.7099,24.6,0.34156,0.00015,12.75319]
[1744208595925,68.93,77478.7099,24.6,0.34156,0.00015,12.75319]
[1744208596180,68.93,77478.7099,24.6,0.34156,0.00015,12.75319]
[1744208596251,68.93,77478.7099,24.6,0.34156,0.00015,12.75319]
[1744208596282,68.92,77608.411,24.6,0.36163,0.00016,13.04067]
[1744208596729,68.92,77608.411,24.6,0.36163,0.00016,13.04067]
[1744208597007,68.92,77608.411,24.6,0.36163,0.00016,13.04067]
[1744208597434,68.92,77608.411,24.6,0.36163,0.00016,13.04067]
[1744208597496,68.92,77608.411,24.6,0.36163,0.00016,13.04067]
[1744208597743,68.92,77608.411,24.6,0.36163,0.00016,13.04067]
[1744208597881,68.92,77608.411,24.6,0.36163,0.00016,13.04067]
[1744208597933,68.92,77608.411,24.6,0.36163,0.00016,13.04067]
[1744208598058,68.92,77608.411,24.6,0.36163,0.00016,13.04067]
[1744208598284,68.92,77687.9045,24.6,0.37411,0.00016,13.20075]
[1744208598499,68.92,77687.9045,24.6,0.37411,0.00016,13.20075]
[1744208599057,68.92,77687.9045,24.6,0.37411,0.00016,13.20075]
[1744208599094,68.92,77687.9045,24.6,0.37411,0.00016,13.20075]
[1744208599850,68.92,77687.9045,24.6,0.37411,0.00016,13.20075]
[1744208600209,68.92,77687.9045,24.6,0.37411,0.00016,13.20077]
[1744208600640,68.92,77684.2918,24.6,0.37354,0.00016,13.19377]
[1744208601405,68.92,77684.2918,24.6,0.37354,0.00016,13.19377]
[1744208601576,68.92,77684.2918,24.6,0.37354,0.00016,13.19377]
[1744208601594,68.92,77684.2918,24.6,0.37354,0.00016,13.19377]
[1744208602682,68.92,77684.2918,24.6,0.37354,0.00016,13.19376]
[1744208603030,68.92,77684.2918,24.6,0.37354,0.00016,13.19376]
[1744208603187,68.92,77684.2918,24.6,0.37354,0.00016,13.19376]
[1744208603676,68.92,77684.299,24.6,0.37353,0.00016,13.19371]
[1744208604062,68.92,77684.299,24.6,0.37353,0.00016,13.19371]
[1744208604281,68.92,77684.299,24.6,0.37353,0.00016,13.19371]
[1744208604295,68.92,77677.3589,24.6,0.37243,0.00016,13.1801]
[1744208604394,68.92,77677.3589,24.6,0.37243,0.00016,13.1801]
[1744208604447,68.92,77677.3589,24.6,0.37243,0.00016,13.1801]
[1744208604471,68.92,77677.3589,24.6,0.37243,0.00016,13.1801]
[1744208604601,68.92,77677.3589,24.6,0.37243,0.00016,13.1801]
[1744208606686,68.91,77656.8833,24.6,0.3692,0.00016,13.13947]
[1744208608196,68.91,77656.8833,24.6,0.3692,0.00016,13.13947]
[1744208608271,68.91,77656.8833,24.6,0.3692,0.00016,13.13947]
[1744208608564,68.91,77656.8833,24.6,0.36919,0.00016,13.13946]
[1744208608565,68.91,77656.8833,24.6,0.36919,0.00016,13.13946]
[1744208608584,68.91,77656.8833,24.6,0.36919,0.00016,13.13946]
[1744208608600,68.91,77656.8833,24.6,0.36919,0.00016,13.13946]
[1744208608888,68.91,77656.8833,24.6,0.36919,0.00016,13.13946]
[1744208609206,68.91,77656.8833,24.6,0.36919,0.00016,13.13946]
[1744208609233,68.91,77656.8833,24.6,0.36919,0.00016,13.13946]
[1744208609302,68.91,77671.0687,24.6,0.37142,0.00016,13.16753]
[1744208609318,68.91,77671.0687,24.6,0.37142,0.00016,13.16753]
[1744208609700,68.91,77671.0687,24.6,0.37142,0.00016,13.16753]
[1744208610818,68.91,77671.0687,24.6,0.37142,0.00016,13.16751]
[1744208610831,68.91,77671.0687,24.6,0.37142,0.00016,13.16751]
[1744208611054,68.91,77671.0687,24.6,0.37142,0.00016,13.16751]
[1744208611150,68.91,77671.0687,24.6,0.37142,0.00016,13.16751]
[1744208611157,68.9,77671.0687,24.6,0.37135,0.00016,13.16051]
[1744208611523,68.9,77671.0687,24.6,0.37135,0.00016,13.16051]
[1744208611762,68.9,77671.0687,24.6,0.37135,0.00016,13.16051]
[1744208612102,68.9,77671.0687,24.6,0.37135,0.00016,13.16051]
[1744208612242,68.9,77671.0687,24.6,0.37135,0.00016,13.16044]
[1744208612731,68.9,77671.0687,24.6,0.37135,0.00016,13.16044]
[1744208613231,68.9,77671.0687,24.6,0.37135,0.00016,13.16044]
[1744208613306,68.9,77697.3208,24.6,0.37549,0.00016,13.21144]
[1744208613444,68.9,77697.3208,24.6,0.37549,0.00016,13.21144]
[1744208613489,68.9,77697.3208,24.6,0.37549,0.00016,13.21144]
[1744208614307,68.9,77701.9027,24.6,0.37621,0.00016,13.22018]
[1744208614565,68.9,77701.9027,24.6,0.37621,0.00016,13.22018]
[1744208615066,68.9,77701.9027,24.6,0.37621,0.00016,13.22018]
[1744208615308,68.9,77710.6225,24.6,0.37759,0.00016,13.2367]
[1744208615611,68.9,77710.6225,24.6,0.37759,0.00016,13.2367]
[1744208615740,68.9,77710.6225,24.6,0.37759,0.00016,13.2367]
[1744208615803,68.9,77710.6225,24.6,0.37759,0.00016,13.2367]
[1744208616037,68.9,77710.6225,24.6,0.37759,0.00016,13.2367]
[1744208616566,68.9,77710.6225,24.6,0.37759,0.00016,13.2367]
[1744208616602,68.9,77710.6225,24.6,0.37759,0.00016,13.2367]
[1744208616810,68.9,77710.6225,24.6,0.37759,0.00016,13.2367]
[1744208616918,68.9,77710.6225,24.6,0.37759,0.00016,13.2367]
[1744208617310,68.9,77720.2836,24.6,0.37912,0.00016,13.25487]
[1744208617399,68.9,77720.2836,24.6,0.37912,0.00016,13.25487]
[1744208617720,68.9,77720.2836,24.6,0.37912,0.00016,13.25487]
[1744208617810,68.9,77720.2836,24.6,0.37912,0.00016,13.25487]
[1744208618311,68.9,77724.4943,24.6,0.37978,0.00016,13.2627]
[1744208618442,68.9,77724.4943,24.6,0.37978,0.00016,13.2627]
[1744208618471,68.9,77724.4943,24.6,0.37978,0.00016,13.2627]
[1744208618722,68.9,77724.4943,24.6,0.37978,0.00016,13.2627]
[1744208618829,68.9,77724.4943,24.6,0.37978,0.00016,13.2627]
[1744208619312,68.89,77708.3168,24.6,0.37721,0.00016,13.23226]
[1744208619486,68.89,77708.3168,24.6,0.37721,0.00016,13.23226]
[1744208620222,68.89,77708.3168,24.6,0.37721,0.00016,13.23226]
[1744208620359,68.89,77708.3168,24.6,0.37721,0.00016,13.23226]
[1744208621314,68.89,77698.4807,24.6,0.37564,0.00016,13.21339]
[1744208622089,68.89,77698.4807,24.6,0.37564,0.00016,13.21339]
[1744208622254,68.89,77698.4807,24.6,0.37564,0.00016,13.21339]
[1744208622514,68.89,77698.4807,24.6,0.37564,0.00016,13.21339]
[1744208622779,68.89,77698.4807,24.6,0.37564,0.00016,13.21339]
[1744208623316,68.88,77712.5747,24.6,0.37787,0.00016,13.24009]
[1744208624317,68.88,77722.8503,24.6,0.37949,0.00016,13.25933]
[1744208624415,68.88,77722.8503,24.6,0.37949,0.00016,13.25933]
[1744208624434,68.88,77722.8503,24.6,0.37949,0.00016,13.25933]
[1744208624443,68.88,77722.8503,24.6,0.37949,0.00016,13.25933]
[1744208624570,68.88,77722.8503,24.6,0.37949,0.00016,13.25933]
[1744208624706,68.88,77722.8503,24.6,0.37949,0.00016,13.25933]
[1744208625126,68.88,77722.8503,24.6,0.37949,0.00016,13.25933]
[1744208625250,68.88,77722.8503,24.6,0.37949,0.00016,13.25933]
[1744208625227,68.88,77722.8503,24.6,0.37949,0.00016,13.25933]
[1744208625324,68.88,77722.8503,24.6,0.37949,0.00016,13.25933]
[1744208625470,68.88,77722.8503,24.6,0.37949,0.00016,13.25933]
[1744208625542,68.88,77722.8503,24.6,0.37949,0.00016,13.25933]
[1744208626319,68.87,77701.1091,24.6,0.37603,0.00016,13.21809]
[1744208626770,68.87,77701.1091,24.6,0.37603,0.00016,13.21809]
[1744208627320,68.87,77691.364,24.6,0.37448,0.00016,13.19928]
[1744208627945,68.87,77691.364,24.6,0.37448,0.00016,13.19928]
[1744208627962,68.87,77691.364,24.6,0.37448,0.00016,13.19928]
[1744208629803,68.86,77689.381,24.6,0.37415,0.00016,13.19526]
[1744208629942,68.86,77689.381,24.6,0.37415,0.00016,13.19526]
[1744208630257,68.86,77689.381,24.6,0.37415,0.00016,13.19526]
[1744208630281,68.86,77689.381,24.6,0.37415,0.00016,13.19526]
[1744208630323,68.85,77693.6681,24.6,0.37482,0.00016,13.20345]
[1744208630755,68.85,77693.6681,24.6,0.37482,0.00016,13.20345]
[1744208630988,68.85,77693.6681,24.6,0.37482,0.00016,13.20345]
[1744208631015,68.85,77693.6681,24.6,0.37482,0.00016,13.20345]
[1744208631180,68.85,77693.6681,24.6,0.37482,0.00016,13.20345]
[1744208631239,68.85,77693.6681,24.6,0.37482,0.00016,13.20345]
[1744208631400,68.85,77693.6681,24.6,0.37482,0.00016,13.20345]
[1744208631408,68.85,77693.6681,24.6,0.37482,0.00016,13.20345]
[1744208631748,68.85,77693.6681,24.6,0.37482,0.00016,13.20345]
[1744208632327,68.85,77682.6898,24.6,0.37307,0.00016,13.18199]
[1744208632888,68.85,77682.6898,24.6,0.37307,0.00016,13.18199]
[1744208632901,68.85,77682.6898,24.6,0.37307,0.00016,13.18199]
[1744208633328,68.84,77673.7392,24.6,0.37165,0.00016,13.16438]
[1744208633468,68.84,77673.7392,24.6,0.37165,0.00016,13.16438]
[1744208633940,68.84,77673.7392,24.6,0.37165,0.00016,13.16438]
[1744208634290,68.84,77673.7392,24.6,0.37165,0.00016,13.16438]
[1744208634329,68.84,77668.7653,24.6,0.37086,0.00016,13.1545]
[1744208634640,68.84,77668.7653,24.6,0.37086,0.00016,13.1545]
[1744208634952,68.84,77668.7653,24.6,0.37086,0.00016,13.1545]
[1744208635606,68.84,77669.514,24.6,0.37097,0.00016,13.15591]
[1744208635650,68.84,77669.514,24.6,0.37097,0.00016,13.15591]
[1744208635819,68.84,77669.514,24.6,0.37097,0.00016,13.15591]
[1744208636566,68.83,77669.514,24.6,0.37097,0.00016,13.15584]
[1744208636647,68.83,77669.514,24.6,0.37097,0.00016,13.15584]
[1744208637267,68.83,77669.514,24.6,0.37097,0.00016,13.15584]
[1744208638333,68.83,77676.6687,24.6,0.37208,0.00016,13.16978]
[1744208640217,68.82,77678.6363,24.6,0.37239,0.00016,13.17356]
[1744208640242,68.82,77678.6363,24.6,0.37239,0.00016,13.17356]
[1744208640359,68.82,77677.5446,24.6,0.37221,0.00016,13.17135]
[1744208640628,68.82,77677.5446,24.6,0.37221,0.00016,13.17135]
[1744208640631,68.82,77677.5446,24.6,0.37221,0.00016,13.17135]
[1744208640644,68.82,77677.5446,24.6,0.37221,0.00016,13.17135]
[1744208640658,68.82,77677.5446,24.6,0.37221,0.00016,13.17135]
[1744208641337,68.82,77672.5388,24.6,0.37141,0.00016,13.16143]
[1744208641859,68.82,77672.5388,24.6,0.37141,0.00016,13.16143]
[1744208641873,68.82,77672.5388,24.6,0.37141,0.00016,13.16143]
[1744208642024,68.82,77672.5388,24.6,0.37141,0.00016,13.16143]
[1744208642046,68.82,77672.5388,24.6,0.37141,0.00016,13.16143]
[1744208642119,68.82,77672.5388,24.6,0.37141,0.00016,13.16143]
[1744208642329,68.82,77672.5388,24.6,0.37141,0.00016,13.16143]
[1744208642788,68.82,77672.5388,24.6,0.37141,0.00016,13.16143]
[1744208643346,68.81,77672.5388,24.6,0.3714,0.00016,13.16135]
[1744208643884,68.81,77672.5388,24.6,0.3714,0.00016,13.16135]
[1744208644036,68.81,77672.5388,24.6,0.3714,0.00016,13.16135]
[1744208644376,68.81,77672.5388,24.6,0.3714,0.00016,13.16127]
[1744208644494,68.81,77672.5388,24.6,0.3714,0.00016,13.16127]
[1744208644624,68.81,77672.5388,24.6,0.3714,0.00016,13.16127]
[1744208644663,68.81,77672.5388,24.6,0.3714,0.00016,13.16127]
[1744208644976,68.81,77672.5388,24.6,0.37139,0.00016,13.16118]
[1744208646310,68.81,77672.5388,24.6,0.37139,0.00016,13.16118]
[1744208646342,68.8,77697.4726,24.6,0.37533,0.00016,13.2097]
[1744208646374,68.8,77697.4726,24.6,0.37533,0.00016,13.2097]
[1744208646384,68.8,77697.4726,24.6,0.37533,0.00016,13.2097]
[1744208647077,68.8,77697.4726,24.6,0.37533,0.00016,13.2097]
[1744208647292,68.8,77697.4726,24.6,0.37532,0.00016,13.20966]
[1744208648214,68.8,77697.4726,24.6,0.37532,0.00016,13.20966]
[1744208648323,68.8,77697.4726,24.6,0.37532,0.00016,13.20966]
[1744208648344,68.8,77702.8301,24.6,0.37617,0.00016,13.21988]
[1744208648414,68.8,77702.8301,24.6,0.37617,0.00016,13.21988]
[1744208648881,68.8,77702.8301,24.6,0.37617,0.00016,13.21988]
[1744208649197,68.8,77702.8301,24.6,0.37617,0.00016,13.21988]
[1744208649300,68.8,77702.8301,24.6,0.37617,0.00016,13.21988]
[1744208649345,68.8,77698.1727,24.6,0.37543,0.00016,13.21093]
[1744208649841,68.8,77698.1727,24.6,0.37543,0.00016,13.21093]
[1744208650411,68.79,77698.1727,24.6,0.37542,0.00016,13.21083]
[1744208652025,68.78,77694.2599,24.6,0.37478,0.00016,13.20311]
[1744208652435,68.78,77694.2599,24.6,0.37478,0.00016,13.20311]
[1744208652627,68.78,77694.2599,24.6,0.37478,0.00016,13.20311]
[1744208653156,68.78,77694.2599,24.6,0.37478,0.00016,13.20311]
[1744208653209,68.78,77694.2599,24.6,0.37478,0.00016,13.20311]
[1744208654776,68.78,77691.677,24.6,0.37436,0.00016,13.19794]
[1744208655326,68.78,77691.677,24.6,0.37436,0.00016,13.19794]
[1744208655351,68.77,77699.5423,24.6,0.37559,0.00016,13.213]
[1744208656554,68.77,77699.5423,24.6,0.37558,0.00016,13.2129]
[1744208656863,68.77,77699.5423,24.6,0.37558,0.00016,13.2129]
[1744208656973,68.77,77699.5423,24.6,0.37558,0.00016,13.2129]
[1744208657103,68.77,77699.5423,24.6,0.37558,0.00016,13.2129]
[1744208657405,68.77,77699.5423,24.6,0.37558,0.00016,13.2129]
[1744208657353,68.76,77708.2448,24.6,0.37695,0.00016,13.22942]
[1744208657546,68.76,77708.2448,24.6,0.37695,0.00016,13.22942]
[1744208657899,68.76,77708.2448,24.6,0.37695,0.00016,13.22942]
[1744208658354,68.76,77714.1401,24.6,0.37789,0.00016,13.24061]
[1744208659214,68.76,77714.1401,24.6,0.37789,0.00016,13.24061]
[1744208659252,68.76,77714.1401,24.6,0.37789,0.00016,13.24061]
[1744208659355,68.76,77725.3565,24.6,0.37967,0.00016,13.26167]
[1744208659819,68.76,77725.3565,24.6,0.37967,0.00016,13.26167]
[1744208660204,68.76,77725.3565,24.6,0.37967,0.00016,13.26167]
[1744208660272,68.76,77725.3565,24.6,0.37967,0.00016,13.26161]
[1744208660721,68.76,77725.3565,24.6,0.37967,0.00016,13.26161]
[1744208660759,68.76,77725.3565,24.6,0.37967,0.00016,13.26161]
[1744208660950,68.76,77725.3565,24.6,0.37967,0.00016,13.26161]
[1744208661436,68.76,77725.3565,24.6,0.37967,0.00016,13.26161]
[1744208661723,68.76,77725.3565,24.6,0.37967,0.00016,13.26161]
[1744208661932,68.76,77725.3565,24.6,0.37967,0.00016,13.26161]
[1744208662239,68.76,77725.3565,24.6,0.37967,0.00016,13.26161]
[1744208662280,68.76,77725.3565,24.6,0.37967,0.00016,13.26161]
[1744208662344,68.75,77725.3565,24.6,0.37965,0.00016,13.26145]
[1744208662703,68.75,77725.3565,24.6,0.37965,0.00016,13.26145]
[1744208662734,68.75,77725.3565,24.6,0.37965,0.00016,13.26145]
[1744208663028,68.75,77725.3565,24.6,0.37965,0.00016,13.26145]
[1744208663247,68.75,77725.3565,24.6,0.37965,0.00016,13.26145]
[1744208663360,68.75,77683.1472,24.6,0.37296,0.00016,13.18081]
[1744208663458,68.75,77683.1472,24.6,0.37296,0.00016,13.18081]
[1744208663615,68.75,77683.1472,24.6,0.37296,0.00016,13.18081]
[1744208663876,68.75,77683.1472,24.6,0.37296,0.00016,13.18081]
[1744208664269,68.75,77683.1472,24.6,0.37296,0.00016,13.18081]
[1744208664361,68.74,77696.8739,24.6,0.37512,0.00016,13.20727]
[1744208666142,68.73,77701.7446,24.6,0.37587,0.00016,13.21643]
[1744208666702,68.73,77701.7446,24.6,0.37587,0.00016,13.21643]
[1744208666774,68.73,77701.7446,24.6,0.37587,0.00016,13.21643]
[1744208666829,68.73,77701.7446,24.6,0.37587,0.00016,13.21643]
[1744208666903,68.73,77701.7446,24.6,0.37587,0.00016,13.21643]
[1744208667018,68.73,77701.7446,24.6,0.37587,0.00016,13.21643]
[1744208667181,68.73,77701.7446,24.6,0.37587,0.00016,13.21643]
[1744208667365,68.73,77697.6906,24.6,0.37522,0.00016,13.20855]
[1744208667854,68.73,77697.6906,24.6,0.37522,0.00016,13.20855]
[1744208667881,68.73,77697.6906,24.6,0.37522,0.00016,13.20855]
[1744208667892,68.73,77697.6906,24.6,0.37522,0.00016,13.20855]
[1744208668017,68.73,77697.6906,24.6,0.37522,0.00016,13.20855]
[1744208668058,68.73,77697.6906,24.6,0.37522,0.00016,13.20855]
[1744208668476,68.73,77697.6906,24.6,0.37521,0.00016,13.20847]
[1744208668644,68.73,77697.6906,24.6,0.37521,0.00016,13.20847]
[1744208668951,68.73,77697.6906,24.6,0.37521,0.00016,13.20847]
[1744208668994,68.73,77697.6906,24.6,0.37521,0.00016,13.20847]
[1744208669057,68.73,77697.6906,24.6,0.37521,0.00016,13.20847]
[1744208669301,68.73,77697.6906,24.6,0.37521,0.00016,13.20847]
[1744208669595,68.72,77697.6906,24.6,0.37521,0.00016,13.20842]
[1744208669802,68.72,77697.6906,24.6,0.37521,0.00016,13.20842]
[1744208671177,68.72,77646.9551,24.6,0.36712,0.00016,13.10105]
[1744208673373,68.72,77654.345,24.6,0.36828,0.00016,13.1159]
[1744208673403,68.72,77654.345,24.6,0.36828,0.00016,13.1159]
[1744208673797,68.72,77654.345,24.6,0.36828,0.00016,13.1159]
[1744208676458,68.71,77654.345,24.6,0.36827,0.00016,13.11578]
[1744208676808,68.71,77654.345,24.6,0.36827,0.00016,13.11578]
[1744208678132,68.71,77654.345,24.6,0.36826,0.00016,13.11574]
[1744208678534,68.71,77654.345,24.6,0.36826,0.00016,13.11569]
[1744208678701,68.71,77654.345,24.6,0.36826,0.00016,13.11569]
[1744208678809,68.71,77654.345,24.6,0.36826,0.00016,13.11569]
[1744208678994,68.71,77654.345,24.6,0.36826,0.00016,13.11569]
[1744208679221,68.71,77654.345,24.6,0.36826,0.00016,13.11569]
[1744208679347,68.71,77654.345,24.6,0.36826,0.00016,13.11569]
[1744208679553,68.71,77654.345,24.6,0.36826,0.00016,13.11569]
[1744208679667,68.71,77654.345,24.6,0.36826,0.00016,13.11569]
[1744208679866,68.71,77654.345,24.6,0.36826,0.00016,13.11569]
[1744208681253,68.68,77638.7397,24.6,0.36574,0.00016,13.0833]
[1744208681788,68.68,77638.7397,24.6,0.36574,0.00016,13.0833]
[1744208681794,68.68,77638.7397,24.6,0.36574,0.00016,13.0833]
[1744208682260,68.68,77638.7397,24.6,0.36574,0.00016,13.0833]
[1744208683533,68.68,77638.7397,24.6,0.36574,0.00016,13.08329]
[1744208685385,68.68,77600.9634,24.6,0.35981,0.00016,13.00454]
[1744208686002,68.68,77600.9634,24.6,0.35981,0.00016,13.00454]
[1744208686421,68.68,77600.9634,24.6,0.35981,0.00016,13.00454]
[1744208686386,68.68,77595.7199,24.6,0.35899,0.00016,12.99342]
[1744208686445,68.68,77595.7199,24.6,0.35899,0.00016,12.99342]
[1744208686505,68.68,77595.7199,24.6,0.35899,0.00016,12.99342]
[1744208686715,68.68,77595.7199,24.6,0.35899,0.00016,12.99342]
[1744208686765,68.68,77595.7199,24.6,0.35899,0.00016,12.99342]
[1744208686817,68.68,77595.7199,24.6,0.35899,0.00016,12.99342]
[1744208687011,68.68,77595.7199,24.6,0.35899,0.00016,12.99342]
[1744208687295,68.68,77595.7199,24.6,0.35899,0.00016,12.99342]
[1744208687606,68.68,77595.7199,24.6,0.35899,0.00016,12.99342]
[1744208690410,68.69,77595.7199,24.6,0.35901,0.00016,12.99361]
[1744208690441,68.69,77595.7199,24.6,0.35901,0.00016,12.99361]
[1744208690888,68.69,77595.7199,24.6,0.35901,0.00016,12.99361]
[1744208690912,68.69,77595.7199,24.6,0.35901,0.00016,12.99361]
[1744208690917,68.69,77595.7199,24.6,0.35901,0.00016,12.99361]
[1744208691010,68.69,77595.7199,24.6,0.35901,0.00016,12.99361]
[1744208691079,68.69,77595.7199,24.6,0.35901,0.00016,12.99361]
[1744208691084,68.69,77595.7199,24.6,0.35901,0.00016,12.99361]
[1744208691239,68.69,77595.7199,24.6,0.35901,0.00016,12.99361]
[1744208692961,68.69,77595.7199,24.6,0.35901,0.00016,12.99366]
[1744208693168,68.69,77595.7199,24.6,0.35901,0.00016,12.99366]
[1744208693322,68.69,77595.7199,24.6,0.35901,0.00016,12.99366]
[1744208693394,68.69,77595.7199,24.6,0.35901,0.00016,12.99366]
[1744208694594,68.69,77595.7199,24.6,0.35901,0.00016,12.9936]
[1744208694910,68.69,77595.7199,24.6,0.35901,0.00016,12.9936]
[1744208694960,68.69,77595.7199,24.6,0.35901,0.00016,12.9936]
[1744208694995,68.69,77595.7199,24.6,0.35901,0.00016,12.9936]
[1744208695246,68.69,77595.7199,24.6,0.35901,0.00016,12.9936]
[1744208697005,68.68,77595.7199,24.6,0.359,0.00016,12.99347]
[1744208697118,68.68,77595.7199,24.6,0.359,0.00016,12.99347]
[1744208697121,68.68,77595.7199,24.6,0.359,0.00016,12.99347]
[1744208697376,68.68,77595.7199,24.6,0.359,0.00016,12.99347]
[1744208697399,68.68,77569.299,24.6,0.35486,0.00016,12.93637]
[1744208697436,68.68,77569.299,24.6,0.35486,0.00016,12.93637]
[1744208698135,68.68,77569.299,24.6,0.35486,0.00016,12.93637]
[1744208699071,68.68,77569.299,24.6,0.35486,0.00016,12.9363]
[1744208700089,68.68,77569.299,24.6,0.35485,0.00016,12.93625]
[1744208701403,68.67,77549.7332,24.6,0.3518,0.00016,12.89305]
[1744208702937,68.67,77549.7332,24.6,0.3518,0.00016,12.893]
[1744208702946,68.67,77549.7332,24.6,0.3518,0.00016,12.893]
[1744208703385,68.67,77549.7332,24.6,0.3518,0.00016,12.893]
[1744208704118,68.67,77551.7822,24.6,0.35211,0.00016,12.89751]
[1744208704130,68.67,77551.7822,24.6,0.35211,0.00016,12.89751]
[1744208704192,68.67,77551.7822,24.6,0.35211,0.00016,12.89751]
[1744208704247,68.67,77551.7822,24.6,0.35211,0.00016,12.89751]
[1744208704295,68.67,77551.7822,24.6,0.35211,0.00016,12.89751]
[1744208705125,68.67,77551.7822,24.6,0.35211,0.00016,12.89747]
[1744208705755,68.67,77551.7822,24.6,0.35211,0.00016,12.89744]
[1744208705757,68.67,77551.7822,24.6,0.35211,0.00016,12.89744]
[1744208705778,68.67,77551.7822,24.6,0.35211,0.00016,12.89744]
[1744208705779,68.67,77551.7822,24.6,0.35211,0.00016,12.89744]
[1744208706096,68.67,77551.7822,24.6,0.35211,0.00016,12.89744]
[1744208706122,68.67,77551.7822,24.6,0.35211,0.00016,12.89744]
[1744208706572,68.67,77551.7822,24.6,0.3521,0.00016,12.89741]
[1744208706678,68.67,77551.7822,24.6,0.3521,0.00016,12.89741]
[1744208706786,68.67,77551.7822,24.6,0.3521,0.00016,12.89741]
[1744208706895,68.67,77551.7822,24.6,0.3521,0.00016,12.89741]
[1744208707409,68.67,77531.7372,24.6,0.34899,0.00016,12.85254]
[1744208708113,68.67,77531.7372,24.6,0.34899,0.00016,12.85254]
[1744208708215,68.67,77531.7372,24.6,0.34899,0.00016,12.85254]
[1744208708232,68.67,77531.7372,24.6,0.34899,0.00016,12.85254]
[1744208708279,68.67,77531.7372,24.6,0.34899,0.00016,12.85254]
[1744208708410,68.67,77526.5145,24.6,0.34818,0.00016,12.84073]
[1744208709603,68.67,77526.5145,24.6,0.34818,0.00016,12.84073]
[1744208709680,68.67,77526.5145,24.6,0.34818,0.00016,12.84073]
[1744208709723,68.67,77526.5145,24.6,0.34818,0.00016,12.84073]
[1744208710334,68.67,77526.5145,24.6,0.34818,0.00016,12.84073]
[1744208710415,68.67,77516.2809,24.6,0.34659,0.00015,12.81741]
[1744208710528,68.67,77516.2809,24.6,0.34659,0.00015,12.81741]
[1744208710917,68.67,77516.2809,24.6,0.34659,0.00015,12.81741]
[1744208710995,68.67,77516.2809,24.6,0.34659,0.00015,12.81741]
[1744208711192,68.67,77516.2809,24.6,0.34659,0.00015,12.81741]
[1744208711597,68.67,77516.2809,24.6,0.34659,0.00015,12.81741]
[1744208711599,68.67,77516.2809,24.6,0.34659,0.00015,12.81741]
[1744208712417,68.66,77537.9563,24.6,0.34995,0.00016,12.8665]
[1744208713504,68.66,77540.2577,24.6,0.35031,0.00016,12.87163]
[1744208713509,68.66,77540.2577,24.6,0.35031,0.00016,12.87163]
[1744208714190,68.66,77540.2577,24.6,0.35031,0.00016,12.87163]
[1744208714225,68.66,77540.2577,24.6,0.35031,0.00016,12.87163]
[1744208714710,68.66,77540.2577,24.6,0.3503,0.00016,12.87161]
[1744208714730,68.66,77540.2577,24.6,0.3503,0.00016,12.87161]
[1744208714949,68.66,77540.2577,24.6,0.3503,0.00016,12.87161]
[1744208715197,68.66,77540.2577,24.6,0.3503,0.00016,12.87161]
[1744208715285,68.66,77540.2577,24.6,0.3503,0.00016,12.87161]
[1744208717143,68.66,77540.2577,24.6,0.3503,0.00016,12.87152]
[1744208717276,68.66,77540.2577,24.6,0.3503,0.00016,12.87152]
[1744208717577,68.66,77540.2577,24.6,0.35029,0.00016,12.87145]
[1744208717789,68.66,77540.2577,24.6,0.35029,0.00016,12.87145]
[1744208718423,68.65,77574.6827,24.6,0.35565,0.00016,12.94737]
[1744208718484,68.65,77574.6827,24.6,0.35565,0.00016,12.94737]
[1744208718515,68.65,77574.6827,24.6,0.35565,0.00016,12.94737]
[1744208718926,68.65,77574.6827,24.6,0.35565,0.00016,12.94737]
[1744208719424,68.64,77582.3705,24.6,0.35681,0.00016,12.9636]
[1744208719632,68.64,77582.3705,24.6,0.35681,0.00016,12.9636]
[1744208719677,68.64,77582.3705,24.6,0.35681,0.00016,12.9636]
[1744208720214,68.64,77582.3705,24.6,0.35681,0.00016,12.9636]
[1744208720225,68.64,77582.3705,24.6,0.35681,0.00016,12.9636]
[1744208720328,68.64,77582.3705,24.6,0.35681,0.00016,12.9636]
[1744208720736,68.64,77582.3705,24.6,0.35681,0.00016,12.9636]
[1744208721024,68.64,77582.3705,24.6,0.35681,0.00016,12.9636]
[1744208721063,68.64,77582.3705,24.6,0.35681,0.00016,12.9636]
[1744208721193,68.64,77582.3705,24.6,0.35681,0.00016,12.96362]
[1744208722427,68.64,77608.9587,24.6,0.36098,0.00016,13.02041]
[1744208723151,68.64,77608.9587,24.6,0.36098,0.00016,13.02041]
[1744208725430,68.64,77602.1095,24.6,0.35991,0.00016,13.006]
[1744208726266,68.64,77602.1095,24.6,0.35991,0.00016,13.006]
[1744208726307,68.64,77602.1095,24.6,0.35991,0.00016,13.00601]
[1744208726598,68.64,77602.1095,24.6,0.35991,0.00016,13.00601]
[1744208726812,68.64,77602.1095,24.6,0.35991,0.00016,13.00601]
[1744208727070,68.64,77602.1095,24.6,0.35991,0.00016,13.00601]
[1744208728133,68.64,77600.2731,24.6,0.35963,0.00016,13.00211]
[1744208729058,68.64,77600.2731,24.6,0.35963,0.00016,13.00214]
[1744208729607,68.65,77600.2731,24.6,0.35963,0.00016,13.00216]
[1744208729845,68.65,77600.2731,24.6,0.35963,0.00016,13.00216]
[1744208730403,68.65,77600.2731,24.6,0.35963,0.00016,13.00216]
[1744208730435,68.65,77590.0146,24.6,0.35803,0.00016,12.98028]
[1744208730566,68.65,77590.0146,24.6,0.35803,0.00016,12.98028]
[1744208730986,68.65,77590.0146,24.6,0.35803,0.00016,12.98028]
[1744208731426,68.65,77590.0146,24.6,0.35803,0.00016,12.98028]
[1744208731428,68.65,77590.0146,24.6,0.35803,0.00016,12.98028]
[1744208731450,68.65,77590.0146,24.6,0.35803,0.00016,12.98028]
[1744208731685,68.65,77590.5945,24.6,0.35805,0.00016,12.9745]
[1744208731824,68.65,77590.5945,24.6,0.35805,0.00016,12.9745]
[1744208732621,68.65,77590.5945,24.6,0.35805,0.00016,12.97449]
[1744208732688,68.65,77590.5945,24.6,0.35805,0.00016,12.97449]
[1744208732719,68.65,77590.5945,24.6,0.35805,0.00016,12.97449]
[1744208732795,68.65,77590.5945,24.6,0.35805,0.00016,12.97449]
[1744208732889,68.65,77590.5945,24.6,0.35805,0.00016,12.97449]
[1744208733438,68.64,77569.1762,24.6,0.35469,0.00016,12.92802]
[1744208734439,68.64,77563.4936,24.6,0.3538,0.00016,12.9155]
[1744208734631,68.64,77563.4936,24.6,0.3538,0.00016,12.9155]
[1744208734640,68.64,77563.4936,24.6,0.3538,0.00016,12.9155]
[1744208734715,68.64,77563.4936,24.6,0.3538,0.00016,12.9155]
[1744208734918,68.64,77563.4936,24.6,0.3538,0.00016,12.9155]
[1744208735290,68.64,77563.4936,24.6,0.3538,0.00016,12.9155]
[1744208736884,68.64,77564.3228,24.6,0.35392,0.00016,12.91721]
[1744208738094,68.64,77564.3228,24.6,0.35392,0.00016,12.91721]
[1744208738104,68.64,77564.3228,24.6,0.35392,0.00016,12.91721]
[1744208738236,68.64,77564.3228,24.6,0.35392,0.00016,12.91721]
[1744208739009,68.64,77564.3228,24.6,0.35392,0.00016,12.91718]
[1744208739021,68.64,77564.3228,24.6,0.35392,0.00016,12.91718]
[1744208739021,68.64,77564.3228,24.6,0.35392,0.00016,12.91718]
[1744208739380,68.64,77564.3228,24.6,0.35392,0.00016,12.91718]
[1744208739784,68.64,77564.3228,24.6,0.35392,0.00016,12.91723]
[1744208740123,68.64,77564.3228,24.6,0.35392,0.00016,12.91723]
[1744208740188,68.64,77564.3228,24.6,0.35392,0.00016,12.91723]
[1744208740381,68.64,77564.3228,24.6,0.35392,0.00016,12.91723]
[1744208740477,68.64,77592.9153,24.6,0.35839,0.00016,12.97925]
[1744208741477,68.64,77601.2852,24.6,0.35971,0.00016,12.99714]
[1744208741756,68.64,77601.2852,24.6,0.35971,0.00016,12.99714]
[1744208741841,68.64,77601.2852,24.6,0.35971,0.00016,12.99714]
[1744208742125,68.64,77601.2852,24.6,0.35971,0.00016,12.99714]
[1744208742736,68.64,77601.2852,24.6,0.35971,0.00016,12.99714]
[1744208742889,68.64,77601.2852,24.6,0.35971,0.00016,12.99714]
[1744208743110,68.64,77601.2852,24.6,0.35971,0.00016,12.99714]
[1744208743139,68.64,77601.2852,24.6,0.35971,0.00016,12.99714]
[1744208743328,68.64,77601.2852,24.6,0.35971,0.00016,12.99714]
[1744208743460,68.64,77601.2852,24.6,0.35971,0.00016,12.99714]
[1744208743479,68.64,77612.9106,24.6,0.36153,0.00016,13.02172]
[1744208743605,68.64,77612.9106,24.6,0.36153,0.00016,13.02172]
[1744208743642,68.64,77612.9106,24.6,0.36153,0.00016,13.02172]
[1744208743859,68.64,77612.9106,24.6,0.36153,0.00016,13.02172]
[1744208743957,68.64,77612.9106,24.6,0.36153,0.00016,13.02172]
[1744208743977,68.64,77612.9106,24.6,0.36153,0.00016,13.02172]
[1744208744070,68.64,77612.9106,24.6,0.36153,0.00016,13.02172]
[1744208744138,68.64,77612.9106,24.6,0.36153,0.00016,13.02172]
[1744208744371,68.64,77612.9106,24.6,0.36153,0.00016,13.02172]
[1744208744452,68.64,77612.9106,24.6,0.36153,0.00016,13.02172]
[1744208745977,68.64,77612.9106,24.6,0.36153,0.00016,13.0217]
[1744208746282,68.64,77612.9106,24.6,0.36153,0.00016,13.0217]
[1744208746411,68.64,77612.9106,24.6,0.36153,0.00016,13.0217]
[1744208746483,68.64,77597.6392,24.6,0.35914,0.00016,12.98941]
[1744208746794,68.64,77597.6392,24.6,0.35914,0.00016,12.98941]
[1744208747484,68.64,77606.7325,24.6,0.36057,0.00016,13.00874]
[1744208748232,68.64,77606.7325,24.6,0.36057,0.00016,13.00874]
[1744208748485,68.64,77627.4797,24.6,0.36383,0.00016,13.05218]
[1744208750134,68.64,77627.4797,24.6,0.36383,0.00016,13.05218]
[1744208750487,68.64,77623.8487,24.6,0.36325,0.00016,13.04463]
[1744208751148,68.64,77623.8487,24.6,0.36325,0.00016,13.04463]
[1744208751209,68.64,77623.8487,24.6,0.36325,0.00016,13.04463]
[1744208751231,68.64,77623.8487,24.6,0.36325,0.00016,13.04463]
[1744208751242,68.64,77623.8487,24.6,0.36325,0.00016,13.04463]
[1744208751416,68.64,77623.8487,24.6,0.36325,0.00016,13.04463]
[1744208751575,68.64,77623.8487,24.6,0.36325,0.00016,13.04463]
[1744208751604,68.64,77623.8487,24.6,0.36325,0.00016,13.04463]
[1744208751771,68.64,77623.8487,24.6,0.36325,0.00016,13.04463]
[1744208751976,68.64,77623.8487,24.6,0.36325,0.00016,13.04463]
[1744208752149,68.64,77623.8487,24.6,0.36325,0.00016,13.04463]
[1744208752591,68.64,77623.8487,24.6,0.36325,0.00016,13.04463]
[1744208753201,68.64,77623.8487,24.6,0.36325,0.00016,13.04452]
[1744208753520,68.64,77623.8487,24.6,0.36325,0.00016,13.04452]
[1744208753802,68.64,77623.8487,24.6,0.36325,0.00016,13.04452]
[1744208754084,68.64,77623.8487,24.6,0.36325,0.00016,13.04452]
[1744208754105,68.64,77623.8487,24.6,0.36325,0.00016,13.04452]
[1744208754498,68.63,77573.9756,24.6,0.35542,0.00016,12.93822]
[1744208754577,68.63,77573.9756,24.6,0.35542,0.00016,12.93822]
[1744208755499,68.64,77579.0611,24.6,0.35622,0.00016,12.94931]
[1744208756500,68.63,77590.0004,24.6,0.35792,0.00016,12.97273]
[1744208756706,68.63,77590.0004,24.6,0.35792,0.00016,12.97273]
[1744208756839,68.63,77590.0004,24.6,0.35792,0.00016,12.97273]
[1744208756841,68.63,77590.0004,24.6,0.35792,0.00016,12.97273]
[1744208757124,68.63,77590.0004,24.6,0.35792,0.00016,12.97273]
[1744208757142,68.63,77590.0004,24.6,0.35792,0.00016,12.97273]
[1744208757262,68.63,77590.0004,24.6,0.35792,0.00016,12.97273]
[1744208757501,68.63,77602.2538,24.6,0.35984,0.00016,12.99892]
[1744208757903,68.63,77602.2538,24.6,0.35984,0.00016,12.99892]
[1744208758353,68.63,77602.2538,24.6,0.35984,0.00016,12.99892]
[1744208758829,68.63,77612.2487,24.6,0.36141,0.00016,13.02008]
[1744208759975,68.63,77612.2487,24.6,0.36141,0.00016,13.02008]
[1744208759979,68.63,77612.2487,24.6,0.36141,0.00016,13.02008]
[1744208760427,68.63,77612.2487,24.6,0.36141,0.00016,13.02008]
[1744208760475,68.63,77612.2487,24.6,0.36141,0.00016,13.02008]
[1744208760712,68.63,77612.2487,24.6,0.36141,0.00016,13.0201]
[1744208761011,68.63,77612.2487,24.6,0.36141,0.00016,13.0201]
[1744208761019,68.63,77612.2487,24.6,0.36141,0.00016,13.0201]
[1744208761102,68.63,77612.2487,24.6,0.36141,0.00016,13.0201]
[1744208761122,68.63,77612.2487,24.6,0.36141,0.00016,13.0201]
[1744208761299,68.63,77612.2487,24.6,0.36141,0.00016,13.0201]
[1744208761829,68.63,77612.2487,24.6,0.36141,0.00016,13.0201]
[1744208762280,68.63,77612.2487,24.6,0.36141,0.00016,13.0201]
[1744208762506,68.63,77572.4024,24.6,0.35516,0.00016,12.9346]
[1744208762727,68.63,77572.4024,24.6,0.35516,0.00016,12.9346]
[1744208762799,68.63,77572.4024,24.6,0.35516,0.00016,12.9346]
[1744208762878,68.63,77572.4024,24.6,0.35516,0.00016,12.9346]
[1744208763208,68.63,77572.4024,24.6,0.35516,0.00016,12.9346]
[1744208763507,68.63,77562.5415,24.6,0.35362,0.00016,12.91293]
[1744208764472,68.63,77562.5415,24.6,0.35362,0.00016,12.91293]
[1744208764488,68.63,77562.5415,24.6,0.35362,0.00016,12.91293]
[1744208764508,68.62,77558.1285,24.6,0.35292,0.00016,12.90314]
[1744208765785,68.62,77555.3717,24.6,0.35249,0.00016,12.897]
[1744208767087,68.62,77557.6801,24.6,0.35285,0.00016,12.90206]
[1744208767169,68.62,77557.6801,24.6,0.35285,0.00016,12.90206]
[1744208767219,68.62,77557.6801,24.6,0.35285,0.00016,12.90206]
[1744208767256,68.62,77557.6801,24.6,0.35285,0.00016,12.90206]
[1744208767258,68.62,77557.6801,24.6,0.35285,0.00016,12.90206]
[1744208767410,68.62,77557.6801,24.6,0.35285,0.00016,12.90206]
[1744208767423,68.62,77557.6801,24.6,0.35285,0.00016,12.90206]
[1744208767511,68.62,77557.6801,24.6,0.35284,0.00016,12.902]
[1744208767959,68.62,77557.6801,24.6,0.35284,0.00016,12.902]
[1744208767976,68.62,77557.6801,24.6,0.35284,0.00016,12.902]
[1744208767998,68.62,77557.6801,24.6,0.35284,0.00016,12.902]
[1744208768014,68.62,77557.6801,24.6,0.35284,0.00016,12.902]
[1744208768481,68.62,77557.6801,24.6,0.35284,0.00016,12.902]
[1744208768512,68.62,77558.6453,24.6,0.35299,0.00016,12.90409]
[1744208768739,68.62,77558.6453,24.6,0.35299,0.00016,12.90409]
[1744208768794,68.62,77558.6453,24.6,0.35299,0.00016,12.90409]
[1744208768836,68.62,77558.6453,24.6,0.35299,0.00016,12.90409]
[1744208769165,68.62,77558.6453,24.6,0.35299,0.00016,12.90409]
[1744208769513,68.61,77566.1776,24.6,0.35416,0.00016,12.92061]
[1744208770127,68.61,77566.1776,24.6,0.35416,0.00016,12.92061]
[1744208770133,68.61,77566.1776,24.6,0.35416,0.00016,12.92061]
[1744208770188,68.61,77566.1776,24.6,0.35416,0.00016,12.92061]
[1744208770395,68.61,77566.1776,24.6,0.35416,0.00016,12.92061]
[1744208770650,68.61,77566.1776,24.6,0.35416,0.00016,12.92061]
[1744208770724,68.61,77566.1776,24.6,0.35416,0.00016,12.92061]
[1744208770805,68.61,77566.1776,24.6,0.35416,0.00016,12.92061]
[1744208770945,68.61,77566.1776,24.6,0.35416,0.00016,12.92061]
[1744208771515,68.61,77574.6899,24.6,0.35548,0.00016,12.93912]
[1744208772020,68.61,77574.6899,24.6,0.35548,0.00016,12.93912]
[1744208772031,68.61,77574.6899,24.6,0.35548,0.00016,12.93912]
[1744208772041,68.61,77574.6899,24.6,0.35548,0.00016,12.93912]
[1744208772409,68.61,77574.6899,24.6,0.35548,0.00016,12.93912]
[1744208773800,68.61,77577.2735,24.6,0.35588,0.00016,12.94473]
[1744208774520,68.61,77588.7379,24.6,0.35768,0.00016,12.96955]
[1744208775228,68.61,77588.7379,24.6,0.35768,0.00016,12.96955]
[1744208775317,68.61,77588.7379,24.6,0.35768,0.00016,12.96955]
[1744208775462,68.61,77588.7379,24.6,0.35768,0.00016,12.96955]
[1744208775521,68.61,77593.5231,24.6,0.35843,0.00016,12.97984]
[1744208775525,68.61,77593.5231,24.6,0.35843,0.00016,12.97984]
[1744208776801,68.61,77593.8621,24.6,0.35848,0.00016,12.9805]
[1744208776843,68.61,77593.8621,24.6,0.35848,0.00016,12.9805]
[1744208777009,68.61,77593.8621,24.6,0.35848,0.00016,12.9805]
[1744208777523,68.61,77599.1163,24.6,0.3593,0.00016,12.99173]
[1744208777874,68.61,77599.1163,24.6,0.3593,0.00016,12.99173]
[1744208778360,68.61,77599.1163,24.6,0.3593,0.00016,12.99173]
[1744208778434,68.61,77599.1163,24.6,0.3593,0.00016,12.99173]
[1744208778529,68.61,77599.1163,24.6,0.3593,0.00016,12.99173]
[1744208778555,68.61,77599.1163,24.6,0.35931,0.00016,12.99176]
[1744208778561,68.61,77599.1163,24.6,0.35931,0.00016,12.99176]
[1744208778838,68.61,77599.1163,24.6,0.35931,0.00016,12.99176]
[1744208778860,68.61,77599.1163,24.6,0.35931,0.00016,12.99176]
[1744208778897,68.61,77599.1163,24.6,0.35931,0.00016,12.99176]
[1744208779352,68.61,77599.1163,24.6,0.35931,0.00016,12.99176]
[1744208780468,68.61,77599.1163,24.6,0.35931,0.00016,12.99176]
[1744208780526,68.61,77615.3512,24.6,0.36186,0.00016,13.02614]
[1744208781178,68.61,77615.3512,24.6,0.36186,0.00016,13.02614]
[1744208782528,68.61,77628.0777,24.6,0.36386,0.00016,13.05268]
[1744208782952,68.61,77628.0777,24.6,0.36386,0.00016,13.05268]
[1744208783430,68.61,77628.0777,24.6,0.36386,0.00016,13.05267]
[1744208785598,68.61,77626.178,24.6,0.36356,0.00016,13.04872]
[1744208785679,68.61,77626.178,24.6,0.36356,0.00016,13.04872]
[1744208785753,68.61,77626.178,24.6,0.36356,0.00016,13.04872]
[1744208786537,68.61,77621.1991,24.6,0.36278,0.00016,13.03835]
[1744208786648,68.61,77621.1991,24.6,0.36278,0.00016,13.03835]
[1744208786775,68.61,77621.1991,24.6,0.36278,0.00016,13.03835]
[1744208787129,68.61,77621.1991,24.6,0.36278,0.00016,13.03835]
[1744208787243,68.61,77621.1991,24.6,0.36278,0.00016,13.03835]
[1744208787347,68.61,77621.1991,24.6,0.36278,0.00016,13.03835]
[1744208787787,68.61,77621.1991,24.6,0.36278,0.00016,13.03835]
[1744208787995,68.61,77621.1991,24.6,0.36278,0.00016,13.03835]
[1744208788025,68.61,77621.1991,24.6,0.36278,0.00016,13.03835]
[1744208788213,68.61,77621.1991,24.6,0.36278,0.00016,13.03835]
[1744208788264,68.61,77621.1991,24.6,0.36278,0.00016,13.03835]
[1744208788347,68.61,77621.1991,24.6,0.36278,0.00016,13.03835]
[1744208788439,68.61,77621.1991,24.6,0.36278,0.00016,13.03835]
[1744208788511,68.61,77621.1991,24.6,0.36278,0.00016,13.03835]
[1744208788538,68.61,77630.6891,24.6,0.36426,0.00016,13.05801]
[1744208789047,68.61,77630.6891,24.6,0.36426,0.00016,13.05801]
[1744208789182,68.61,77630.6891,24.6,0.36426,0.00016,13.05801]
[1744208789220,68.61,77630.6891,24.6,0.36426,0.00016,13.05801]
[1744208789309,68.61,77630.6891,24.6,0.36426,0.00016,13.05801]
[1744208789367,68.61,77630.6891,24.6,0.36426,0.00016,13.05801]
[1744208789456,68.61,77630.6891,24.6,0.36426,0.00016,13.05801]
[1744208789539,68.61,77677.0392,24.6,0.37158,0.00016,13.1517]
[1744208789574,68.61,77677.0392,24.6,0.37158,0.00016,13.1517]
[1744208789799,68.61,77677.0392,24.6,0.37158,0.00016,13.1517]
[1744208789992,68.61,77677.0392,24.6,0.37158,0.00016,13.1517]
[1744208790374,68.61,77677.0392,24.6,0.37158,0.00016,13.1517]
[1744208790865,68.61,77677.0392,24.6,0.37158,0.00016,13.15167]
[1744208790999,68.61,77677.0392,24.6,0.37158,0.00016,13.15167]
[1744208791048,68.61,77677.0392,24.6,0.37158,0.00016,13.15167]
[1744208791542,68.61,77660.3752,24.6,0.36887,0.00016,13.11144]
[1744208792245,68.61,77660.3752,24.6,0.36887,0.00016,13.11144]
[1744208792702,68.6,77660.3752,24.6,0.36887,0.00016,13.11141]
[1744208792777,68.6,77660.3752,24.6,0.36887,0.00016,13.11141]
[1744208793412,68.6,77660.3752,24.6,0.36887,0.00016,13.11141]
[1744208793414,68.6,77660.3752,24.6,0.36887,0.00016,13.11141]
[1744208793653,68.6,77660.3752,24.6,0.36887,0.00016,13.11137]
[1744208793865,68.6,77660.3752,24.6,0.36887,0.00016,13.11137]
[1744208793884,68.6,77660.3752,24.6,0.36887,0.00016,13.11137]
[1744208793888,68.6,77660.3752,24.6,0.36887,0.00016,13.11137]
[1744208793907,68.6,77660.3752,24.6,0.36887,0.00016,13.11137]
[1744208793979,68.6,77660.3752,24.6,0.36887,0.00016,13.11137]
[1744208794001,68.6,77660.3752,24.6,0.36887,0.00016,13.11137]
[1744208794104,68.6,77660.3752,24.6,0.36887,0.00016,13.11137]
[1744208794269,68.6,77660.3752,24.6,0.36887,0.00016,13.11137]
[1744208794995,68.6,77660.3752,24.6,0.36886,0.00016,13.11132]
[1744208795004,68.6,77660.3752,24.6,0.36886,0.00016,13.11132]
[1744208795066,68.6,77660.3752,24.6,0.36886,0.00016,13.11132]
[1744208795485,68.6,77660.3752,24.6,0.36886,0.00016,13.11132]
[1744208795900,68.6,77660.3752,24.6,0.36887,0.00016,13.11136]
[1744208796027,68.6,77660.3752,24.6,0.36887,0.00016,13.11136]
[1744208797114,68.6,77676.7104,24.6,0.37145,0.00016,13.14383]
[1744208798776,68.6,77676.7104,24.6,0.37144,0.00016,13.14378]
[1744208799570,68.59,77676.7104,24.6,0.37144,0.00016,13.14374]
[1744208799752,68.59,77676.7104,24.6,0.37144,0.00016,13.14374]
[1744208799886,68.59,77676.7104,24.6,0.37144,0.00016,13.14374]
[1744208800010,68.59,77676.7104,24.6,0.37144,0.00016,13.14374]
[1744208800292,68.59,77676.7104,24.6,0.37144,0.00016,13.14374]
[1744208800320,68.59,77676.7104,24.6,0.37144,0.00016,13.14374]
[1744208800395,68.59,77676.7104,24.6,0.37144,0.00016,13.14374]
[1744208801994,68.59,77676.7104,24.6,0.37143,0.00016,13.14367]
[1744208801998,68.59,77676.7104,24.6,0.37143,0.00016,13.14367]
[1744208802001,68.59,77676.7104,24.6,0.37143,0.00016,13.14367]
[1744208802991,68.59,77676.7104,24.6,0.37143,0.00016,13.14365]
[1744208803008,68.59,77676.7104,24.6,0.37143,0.00016,13.14365]
[1744208803895,68.59,77676.7104,24.6,0.37143,0.00016,13.14362]
[1744208804335,68.59,77676.7104,24.6,0.37143,0.00016,13.14362]
[1744208804367,68.59,77676.7104,24.6,0.37143,0.00016,13.14362]
[1744208804669,68.59,77676.7104,24.6,0.37142,0.00016,13.14359]
[1744208804908,68.59,77676.7104,24.6,0.37142,0.00016,13.14359]
[1744208804946,68.59,77676.7104,24.6,0.37142,0.00016,13.14359]
[1744208805256,68.59,77676.7104,24.6,0.37142,0.00016,13.14359]
[1744208805323,68.59,77676.7104,24.6,0.37142,0.00016,13.14359]
[1744208805539,68.59,77676.7104,24.6,0.37142,0.00016,13.14359]
[1744208805559,68.59,77649.843,24.6,0.36717,0.00016,13.08973]
[1744208805673,68.59,77649.843,24.6,0.36717,0.00016,13.08973]
[1744208805791,68.59,77649.843,24.6,0.36717,0.00016,13.08973]
[1744208806041,68.59,77649.843,24.6,0.36717,0.00016,13.08973]
[1744208806308,68.59,77649.843,24.6,0.36717,0.00016,13.08973]
[1744208806428,68.59,77649.843,24.6,0.36717,0.00016,13.08971]
[1744208807186,68.59,77649.843,24.6,0.36717,0.00016,13.08971]
[1744208807348,68.59,77649.843,24.6,0.36717,0.00016,13.08971]
[1744208808444,68.59,77649.843,24.6,0.36717,0.00016,13.0897]
[1744208808474,68.59,77649.843,24.6,0.36717,0.00016,13.0897]
[1744208808527,68.59,77649.843,24.6,0.36717,0.00016,13.0897]
[1744208808561,68.58,77586.1339,24.6,0.35714,0.00016,12.95611]
[1744208808698,68.58,77586.1339,24.6,0.35714,0.00016,12.95611]
[1744208809383,68.58,77586.1339,24.6,0.35714,0.00016,12.95611]
[1744208809574,68.58,77586.1339,24.6,0.35714,0.00016,12.95611]
[1744208809633,68.58,77586.1339,24.6,0.35713,0.00016,12.95601]
[1744208810613,68.58,77586.1339,24.6,0.35713,0.00016,12.95602]
[1744208810644,68.58,77586.1339,24.6,0.35713,0.00016,12.95602]
[1744208811309,68.58,77586.1339,24.6,0.35713,0.00016,12.95602]
[1744208811821,68.58,77586.1339,24.6,0.35713,0.00016,12.95596]
[1744208812518,68.58,77586.1339,24.6,0.35713,0.00016,12.95596]
[1744208815681,68.57,77585.7635,24.6,0.35704,0.00016,12.95482]
[1744208815937,68.57,77585.7635,24.6,0.35704,0.00016,12.95482]
[1744208816166,68.57,77585.7635,24.6,0.35704,0.00016,12.95482]
[1744208816590,68.57,77585.7635,24.6,0.35704,0.00016,12.95482]
[1744208816812,68.56,77585.7635,24.6,0.35704,0.00016,12.95473]
[1744208816873,68.56,77585.7635,24.6,0.35704,0.00016,12.95473]
[1744208816963,68.56,77585.7635,24.6,0.35704,0.00016,12.95473]
[1744208817166,68.56,77585.7635,24.6,0.35704,0.00016,12.95473]
[1744208817303,68.56,77585.7635,24.6,0.35704,0.00016,12.95473]
[1744208817794,68.56,77585.7635,24.6,0.35703,0.00016,12.95464]
[1744208818575,68.56,77585.7635,24.6,0.35702,0.00016,12.95458]
[1744208818794,68.56,77585.7635,24.6,0.35702,0.00016,12.95458]
[1744208819220,68.56,77585.7635,24.6,0.35702,0.00016,12.95458]
[1744208819266,68.56,77585.7635,24.6,0.35702,0.00016,12.95458]
[1744208819313,68.56,77585.7635,24.6,0.35702,0.00016,12.95458]
[1744208819369,68.56,77585.7635,24.6,0.35702,0.00016,12.95458]
[1744208819395,68.56,77585.7635,24.6,0.35702,0.00016,12.95458]
[1744208820284,68.55,77585.7635,24.6,0.35702,0.00016,12.95453]
[1744208820477,68.55,77585.7635,24.6,0.35702,0.00016,12.95453]
[1744208820573,68.55,77561.7134,24.6,0.35325,0.00016,12.90194]
[1744208820686,68.55,77561.7134,24.6,0.35325,0.00016,12.90194]
[1744208820789,68.55,77561.7134,24.6,0.35325,0.00016,12.90194]
[1744208820840,68.55,77561.7134,24.6,0.35325,0.00016,12.90194]
[1744208820907,68.55,77561.7134,24.6,0.35325,0.00016,12.90194]
[1744208820995,68.55,77561.7134,24.6,0.35325,0.00016,12.90194]
[1744208821506,68.55,77561.7134,24.6,0.35325,0.00016,12.90194]
[1744208821302,68.55,77561.7134,24.6,0.35325,0.00016,12.90194]
[1744208821790,68.55,77561.7134,24.6,0.35325,0.00016,12.90194]
[1744208822958,68.55,77561.7134,24.6,0.35325,0.00016,12.9019]
[1744208823576,68.54,77521.7099,24.6,0.34699,0.00016,12.81166]
[1744208824712,68.54,77521.7099,24.6,0.34699,0.00016,12.81166]
[1744208824790,68.54,77521.7099,24.6,0.34699,0.00016,12.81166]
[1744208824822,68.54,77521.7099,24.6,0.34699,0.00016,12.81166]
[1744208825267,68.54,77521.7099,24.6,0.34699,0.00016,12.81166]
[1744208825419,68.54,77521.7099,24.6,0.34699,0.00016,12.81166]
[1744208825525,68.54,77521.7099,24.6,0.347,0.00016,12.81167]
[1744208826342,68.5,77513.9471,24.6,0.3457,0.00016,12.79257]
[1744208826820,68.5,77513.9471,24.6,0.3457,0.00016,12.79257]
[1744208827052,68.5,77513.9471,24.6,0.3457,0.00016,12.79257]
[1744208827117,68.5,77513.9471,24.6,0.3457,0.00016,12.79257]
[1744208827947,68.5,77513.9471,24.6,0.34569,0.00016,12.79249]
[1744208828177,68.5,77513.9471,24.6,0.34569,0.00016,12.79249]
[1744208829074,68.49,77513.9471,24.6,0.34568,0.00016,12.79241]
[1744208829491,68.48,77513.9471,24.6,0.34565,0.00016,12.79196]
[1744208829753,68.48,77513.9471,24.6,0.34565,0.00016,12.79196]
[1744208830350,68.48,77513.9471,24.6,0.34565,0.00016,12.79196]
[1744208831377,68.47,77507.5305,24.6,0.34465,0.00016,12.77699]
[1744208832384,68.47,77522.5797,24.6,0.34698,0.00016,12.81155]
[1744208832910,68.47,77522.5797,24.6,0.34698,0.00016,12.81155]
[1744208833110,68.47,77522.5797,24.6,0.34698,0.00016,12.81155]
[1744208834400,68.45,77528.0336,24.6,0.34777,0.00016,12.82328]
[1744208835407,68.44,77522.8955,24.6,0.34695,0.00016,12.81127]
[1744208836500,68.44,77522.8955,24.6,0.34695,0.00016,12.81127]
[1744208838303,68.43,77522.8955,24.6,0.34693,0.00016,12.81095]
[1744208838520,68.43,77522.8955,24.6,0.34693,0.00016,12.81095]
[1744208838557,68.43,77522.8955,24.6,0.34693,0.00016,12.81095]
[1744208838593,68.42,77502.8868,24.6,0.3438,0.00016,12.76453]
[1744208838750,68.42,77502.8868,24.6,0.3438,0.00016,12.76453]
[1744208838848,68.42,77502.8868,24.6,0.3438,0.00016,12.76453]
[1744208838921,68.42,77502.8868,24.6,0.3438,0.00016,12.76453]
[1744208838977,68.42,77502.8868,24.6,0.3438,0.00016,12.76453]
[1744208839008,68.42,77502.8868,24.6,0.3438,0.00016,12.76453]
[1744208839036,68.42,77502.8868,24.6,0.3438,0.00016,12.76453]
[1744208839150,68.42,77502.8868,24.6,0.3438,0.00016,12.76453]
[1744208839219,68.42,77502.8868,24.6,0.3438,0.00016,12.76453]
[1744208839265,68.42,77502.8868,24.6,0.3438,0.00016,12.76453]
[1744208839361,68.42,77502.8868,24.6,0.3438,0.00016,12.76453]
[1744208839684,68.42,77502.8868,24.6,0.3438,0.00016,12.76453]
[1744208839855,68.42,77502.8868,24.6,0.3438,0.00016,12.76453]
[1744208840261,68.42,77502.8868,24.6,0.3438,0.00016,12.76453]
[1744208840586,68.42,77502.8868,24.6,0.3438,0.00016,12.76453]
[1744208840595,68.41,77462.6912,24.6,0.33756,0.00015,12.66899]
[1744208840736,68.41,77462.6912,24.6,0.33756,0.00015,12.66899]
[1744208841104,68.41,77462.6912,24.6,0.33756,0.00015,12.66899]
[1744208841199,68.41,77462.6912,24.6,0.33756,0.00015,12.66899]
[1744208841394,68.41,77462.6912,24.6,0.33756,0.00015,12.66899]
[1744208841798,68.41,77462.6912,24.6,0.33756,0.00015,12.669]
[1744208842261,68.41,77462.6912,24.6,0.33756,0.00015,12.669]
[1744208842456,68.41,77462.6912,24.6,0.33756,0.00015,12.669]
[1744208842730,68.41,77462.6912,24.6,0.33756,0.00015,12.669]
[1744208842733,68.41,77462.6912,24.6,0.33756,0.00015,12.669]
[1744208843182,68.41,77462.6912,24.6,0.33756,0.00015,12.669]
[1744208843463,68.41,77462.6912,24.6,0.33756,0.00015,12.669]
[1744208843794,68.41,77462.6912,24.6,0.33756,0.00015,12.669]
[1744208843893,68.41,77462.6912,24.6,0.33756,0.00015,12.669]
[1744208843973,68.41,77462.6912,24.6,0.33756,0.00015,12.669]
[1744208845076,68.41,77462.6912,24.6,0.33756,0.00015,12.669]
[1744208845498,68.41,77462.6912,24.6,0.33756,0.00015,12.669]
[1744208845603,68.4,77452.1986,24.6,0.33593,0.00015,12.64351]
[1744208850942,68.38,77450.3073,24.6,0.33559,0.00015,12.63814]
[1744208850956,68.38,77450.3073,24.6,0.33559,0.00015,12.63814]
[1744208851714,68.38,77450.3073,24.6,0.3355,0.00015,12.6308]
[1744208851795,68.38,77450.3073,24.6,0.3355,0.00015,12.6308]
[1744208852163,68.38,77450.3073,24.6,0.3355,0.00015,12.6308]
[1744208852194,68.38,77450.3073,24.6,0.3355,0.00015,12.6308]
[1744208852740,68.37,77450.3073,24.6,0.33548,0.00015,12.63059]
[1744208853119,68.37,77450.3073,24.6,0.33548,0.00015,12.63059]
[1744208854026,68.36,77450.3073,24.6,0.33547,0.00015,12.63035]
[1744208854880,68.36,77450.3073,24.6,0.33546,0.00015,12.63026]
[1744208855213,68.36,77450.3073,24.6,0.33546,0.00015,12.63026]
[1744208855895,68.36,77450.3073,24.6,0.33545,0.00015,12.63014]
[1744208856555,68.34,77450.3073,24.6,0.33541,0.00015,12.62955]
[1744208856954,68.34,77450.3073,24.6,0.33541,0.00015,12.62955]
[1744208857027,68.34,77450.3073,24.6,0.33541,0.00015,12.62955]
[1744208857031,68.34,77450.3073,24.6,0.33541,0.00015,12.62955]
[1744208857041,68.34,77450.3073,24.6,0.33541,0.00015,12.62955]
[1744208857626,68.34,77450.3073,24.6,0.33541,0.00015,12.62955]
[1744208857629,68.34,77450.3073,24.6,0.33541,0.00015,12.62955]
[1744208857854,68.34,77450.3073,24.6,0.33541,0.00015,12.62955]
[1744208857973,68.34,77450.3073,24.6,0.33541,0.00015,12.62955]
[1744208858092,68.34,77450.3073,24.6,0.33541,0.00015,12.62955]
[1744208858108,68.34,77450.3073,24.6,0.33541,0.00015,12.62955]
[1744208858569,68.34,77450.3073,24.6,0.33541,0.00015,12.62952]
[1744208858705,68.34,77450.3073,24.6,0.33541,0.00015,12.62952]
[1744208859099,68.34,77450.3073,24.6,0.33541,0.00015,12.62952]
[1744208860410,68.34,77450.3073,24.6,0.33541,0.00015,12.62953]
[1744208860464,68.34,77450.3073,24.6,0.33541,0.00015,12.62953]
[1744208861597,68.34,77450.3073,24.6,0.33541,0.00015,12.62952]
[1744208861714,68.34,77450.3073,24.6,0.33541,0.00015,12.62951]
[1744208862674,68.34,77450.3073,24.6,0.33541,0.00015,12.62952]
[1744208864102,68.34,77450.3073,24.6,0.33541,0.00015,12.62953]
[1744208864491,68.34,77450.3073,24.6,0.33541,0.00015,12.62953]
[1744208864555,68.34,77450.3073,24.6,0.33541,0.00015,12.62953]
[1744208864591,68.34,77450.3073,24.6,0.33541,0.00015,12.62953]
[1744208864612,68.34,77450.3073,24.6,0.33541,0.00015,12.62955]
[1744208864706,68.34,77450.3073,24.6,0.33541,0.00015,12.62955]
[1744208864752,68.34,77450.3073,24.6,0.33541,0.00015,12.62955]
[1744208864855,68.34,77450.3073,24.6,0.33541,0.00015,12.62955]
[1744208864874,68.34,77450.3073,24.6,0.33541,0.00015,12.62955]
[1744208867409,68.31,77450.3073,24.6,0.33534,0.00015,12.6285]
[1744208868411,68.3,77450.3073,24.6,0.3353,0.00015,12.62792]
[1744208869627,68.28,77406.0937,24.6,0.32848,0.00015,12.51799]
[1744208870628,68.28,77394.119,24.6,0.32664,0.00015,12.48769]
[1744208872960,68.27,77396.8933,24.6,0.32705,0.00015,12.49453]
[1744208873786,68.27,77396.0364,24.6,0.32692,0.00015,12.49237]
[1744208875053,68.27,77396.0364,24.6,0.32692,0.00015,12.49233]
[1744208875624,68.27,77396.0364,24.6,0.32692,0.00015,12.49233]
[1744208875633,68.27,77411.7798,24.6,0.32931,0.00015,12.53172]
[1744208876634,68.25,77418.8992,24.6,0.33038,0.00015,12.5491]
[1744208876772,68.25,77418.8992,24.6,0.33038,0.00015,12.5491]
[1744208877036,68.25,77418.8992,24.6,0.33038,0.00015,12.5491]
[1744208877140,68.25,77418.8992,24.6,0.33038,0.00015,12.5491]
[1744208877146,68.25,77418.8992,24.6,0.33038,0.00015,12.5491]
[1744208877213,68.25,77418.8992,24.6,0.33038,0.00015,12.5491]
[1744208877322,68.25,77418.8992,24.6,0.33038,0.00015,12.5491]
[1744208878717,68.24,77417.3356,24.6,0.33011,0.00015,12.5448]
[1744208879102,68.24,77417.3356,24.6,0.33011,0.00015,12.5448]
[1744208880359,68.24,77421.1988,24.6,0.3307,0.00015,12.55433]
[1744208880831,68.24,77421.1988,24.6,0.3307,0.00015,12.55433]
[1744208880841,68.24,77421.1988,24.6,0.3307,0.00015,12.55433]
[1744208880971,68.24,77421.1988,24.6,0.3307,0.00015,12.55433]
[1744208881021,68.24,77421.1988,24.6,0.3307,0.00015,12.55433]
[1744208881089,68.24,77421.1988,24.6,0.3307,0.00015,12.55433]
[1744208881495,68.24,77421.1988,24.6,0.3307,0.00015,12.55433]
[1744208881639,68.24,77428.1025,24.6,0.33176,0.00015,12.57152]
[1744208882466,68.24,77428.1025,24.6,0.33176,0.00015,12.57152]
[1744208882503,68.24,77428.1025,24.6,0.33176,0.00015,12.57152]
[1744208882640,68.24,77435.4393,24.6,0.33289,0.00015,12.58967]
[1744208883131,68.24,77435.4393,24.6,0.33289,0.00015,12.58967]
[1744208883954,68.24,77438.6827,24.6,0.33339,0.00015,12.59768]
[1744208884185,68.24,77438.6827,24.6,0.33339,0.00015,12.59768]
[1744208884215,68.24,77438.6827,24.6,0.33339,0.00015,12.59768]
[1744208884334,68.24,77438.6827,24.6,0.33339,0.00015,12.59768]
[1744208884642,68.24,77432.162,24.6,0.33237,0.00015,12.58132]
[1744208886644,68.24,77410.7118,24.6,0.32907,0.00015,12.52789]
[1744208886890,68.24,77410.7118,24.6,0.32907,0.00015,12.52789]
[1744208887210,68.24,77410.7118,24.6,0.32907,0.00015,12.52789]
[1744208887310,68.24,77410.7118,24.6,0.32907,0.00015,12.52789]
[1744208887506,68.24,77410.7118,24.6,0.32907,0.00015,12.52789]
[1744208887518,68.24,77410.7118,24.6,0.32907,0.00015,12.52789]
[1744208888203,68.24,77410.7118,24.6,0.32907,0.00015,12.52789]
[1744208888417,68.24,77410.7118,24.6,0.32907,0.00015,12.52789]
[1744208888646,68.23,77388.89,24.6,0.32573,0.00015,12.47267]
[1744208889647,68.23,77374.8993,24.6,0.3236,0.00015,12.43682]
[1744208889855,68.23,77374.8993,24.6,0.3236,0.00015,12.43682]
[1744208889926,68.23,77374.8993,24.6,0.3236,0.00015,12.43682]
[1744208890239,68.23,77374.8993,24.6,0.3236,0.00015,12.43682]
[1744208890370,68.23,77374.8993,24.6,0.3236,0.00015,12.43682]
[1744208890479,68.23,77374.8993,24.6,0.3236,0.00015,12.43682]
[1744208890489,68.23,77374.8993,24.6,0.3236,0.00015,12.43682]
[1744208890742,68.23,77374.8993,24.6,0.3236,0.00015,12.43677]
[1744208890887,68.23,77374.8993,24.6,0.3236,0.00015,12.43677]
[1744208890967,68.23,77374.8993,24.6,0.3236,0.00015,12.43677]
[1744208891207,68.23,77374.8993,24.6,0.3236,0.00015,12.43677]
[1744208891275,68.23,77374.8993,24.6,0.3236,0.00015,12.43677]
[1744208891504,68.23,77374.8993,24.6,0.3236,0.00015,12.43677]
[1744208892585,68.23,77374.8993,24.6,0.3236,0.00015,12.43677]
[1744208892650,68.23,77390.7059,24.6,0.326,0.00015,12.4771]
[1744208893580,68.23,77390.7059,24.6,0.326,0.00015,12.4771]
[1744208893587,68.23,77390.7059,24.6,0.326,0.00015,12.47708]
[1744208893799,68.23,77390.7059,24.6,0.326,0.00015,12.47708]
[1744208894652,68.23,77413.7724,24.6,0.32952,0.00015,12.53525]
[1744208895653,68.23,77405.9843,24.6,0.32833,0.00015,12.51569]
[1744208898152,68.23,77405.9843,24.6,0.32833,0.00015,12.51574]
[1744208898656,68.23,77391.8863,24.6,0.32618,0.00015,12.48011]
[1744208898756,68.23,77391.8863,24.6,0.32618,0.00015,12.48011]
[1744208900659,68.23,77407.4616,24.6,0.32856,0.00015,12.51947]
[1744208900815,68.23,77407.4616,24.6,0.32856,0.00015,12.51947]
[1744208900823,68.23,77407.4616,24.6,0.32856,0.00015,12.51947]
[1744208901299,68.23,77407.4616,24.6,0.32856,0.00015,12.51947]
[1744208902661,68.23,77411.6201,24.6,0.32919,0.00015,12.52987]
[1744208903108,68.23,77411.6201,24.6,0.32919,0.00015,12.52987]
[1744208903292,68.23,77411.6201,24.6,0.32919,0.00015,12.52987]
[1744208903624,68.23,77411.6201,24.6,0.32919,0.00015,12.52987]
[1744208903654,68.23,77411.6201,24.6,0.32919,0.00015,12.52987]
[1744208904176,68.23,77411.6201,24.6,0.32919,0.00015,12.52987]
[1744208904377,68.23,77411.6201,24.6,0.32919,0.00015,12.52987]
[1744208904464,68.23,77411.6201,24.6,0.32919,0.00015,12.52987]
[1744208904636,68.23,77411.6201,24.6,0.32919,0.00015,12.52987]
[1744208904637,68.23,77411.6201,24.6,0.32919,0.00015,12.52987]
[1744208904995,68.23,77411.6201,24.6,0.32919,0.00015,12.52987]
[1744208905058,68.23,77411.6201,24.6,0.32919,0.00015,12.52987]
[1744208906916,68.23,77449.2175,24.6,0.33497,0.00015,12.62286]
[1744208907676,68.23,77449.2175,24.6,0.33497,0.00015,12.62286]
[1744208908534,68.23,77449.2175,24.6,0.33497,0.00015,12.62286]
[1744208908995,68.23,77452.3242,24.6,0.33545,0.00015,12.63042]
[1744208909544,68.23,77452.3242,24.6,0.33545,0.00015,12.63042]
[1744208909995,68.23,77452.3242,24.6,0.33545,0.00015,12.63042]
[1744208910529,68.23,77452.3242,24.6,0.33545,0.00015,12.63042]
[1744208910993,68.23,77452.3242,24.6,0.33545,0.00015,12.63042]
[1744208911011,68.23,77452.3242,24.6,0.33545,0.00015,12.63042]
[1744208911028,68.23,77452.3242,24.6,0.33545,0.00015,12.63042]
[1744208911718,68.23,77452.3242,24.6,0.33537,0.00015,12.62325]
[1744208913945,68.23,77452.3242,24.6,0.33537,0.00015,12.62325]
[1744208914619,68.23,77452.3242,24.6,0.33537,0.00015,12.62325]
[1744208915552,68.23,77452.3242,24.6,0.33537,0.00015,12.62325]
[1744208915573,68.23,77452.3242,24.6,0.33537,0.00015,12.62325]
[1744208915595,68.23,77452.3242,24.6,0.33537,0.00015,12.62325]
[1744208915663,68.23,77452.3242,24.6,0.33537,0.00015,12.62325]
[1744208915890,68.23,77452.3242,24.6,0.33537,0.00015,12.62324]
[1744208916680,68.23,77457.7942,24.6,0.33621,0.00015,12.63651]
[1744208917993,68.23,77446.1413,24.6,0.33442,0.00015,12.60817]
[1744208919239,68.23,77446.1413,24.6,0.33442,0.00015,12.60817]
[1744208919312,68.23,77446.1413,24.6,0.33442,0.00015,12.60817]
[1744208919380,68.23,77446.1413,24.6,0.33442,0.00015,12.60817]
[1744208920026,68.23,77446.1413,24.6,0.33442,0.00015,12.6082]
[1744208920173,68.23,77446.1413,24.6,0.33442,0.00015,12.6082]
[1744208920200,68.23,77446.1413,24.6,0.33442,0.00015,12.6082]
[1744208920594,68.23,77446.1413,24.6,0.33442,0.00015,12.6082]
[1744208920600,68.23,77446.1413,24.6,0.33442,0.00015,12.6082]
[1744208920601,68.23,77446.1413,24.6,0.33442,0.00015,12.6082]
[1744208920897,68.23,77446.1413,24.6,0.33442,0.00015,12.60821]
[1744208924113,68.22,77446.1413,24.6,0.3344,0.00015,12.60799]
[1744208924122,68.22,77446.1413,24.6,0.3344,0.00015,12.60799]
[1744208925041,68.22,77446.1413,24.6,0.33439,0.00015,12.60778]
[1744208925132,68.22,77446.1413,24.6,0.33439,0.00015,12.60778]
[1744208925243,68.22,77446.1413,24.6,0.33439,0.00015,12.60778]
[1744208925519,68.22,77446.1413,24.6,0.33439,0.00015,12.60778]
[1744208925763,68.21,77446.1413,24.6,0.33437,0.00015,12.60754]
[1744208925962,68.21,77446.1413,24.6,0.33437,0.00015,12.60754]
[1744208926000,68.21,77446.1413,24.6,0.33437,0.00015,12.60754]
[1744208926039,68.21,77446.1413,24.6,0.33437,0.00015,12.60754]
[1744208926137,68.21,77446.1413,24.6,0.33437,0.00015,12.60754]
[1744208926577,68.21,77446.1413,24.6,0.33437,0.00015,12.60754]
[1744208926636,68.21,77446.1413,24.6,0.33437,0.00015,12.60754]
[1744208926597,68.21,77446.1413,24.6,0.33437,0.00015,12.60754]
[1744208926829,68.21,77446.1413,24.6,0.33437,0.00015,12.60754]
[1744208926855,68.21,77446.1413,24.6,0.33437,0.00015,12.60754]
[1744208926912,68.21,77446.1413,24.6,0.33437,0.00015,12.60754]
[1744208927091,68.21,77446.1413,24.6,0.33437,0.00015,12.60754]
[1744208927426,68.21,77446.1413,24.6,0.33437,0.00015,12.60754]
[1744208927600,68.21,77446.1413,24.6,0.33437,0.00015,12.60754]
[1744208927695,68.21,77463.5008,24.6,0.33705,0.00015,12.64973]
[1744208927868,68.21,77463.5008,24.6,0.33705,0.00015,12.64973]
[1744208927893,68.21,77463.5008,24.6,0.33705,0.00015,12.64973]
[1744208927977,68.21,77463.5008,24.6,0.33705,0.00015,12.64973]
[1744208927997,68.21,77463.5008,24.6,0.33705,0.00015,12.64973]
[1744208928137,68.21,77463.5008,24.6,0.33705,0.00015,12.64973]
[1744208928345,68.21,77463.5008,24.6,0.33705,0.00015,12.64973]
[1744208928395,68.21,77463.5008,24.6,0.33705,0.00015,12.64973]
[1744208928679,68.21,77463.5008,24.6,0.33705,0.00015,12.64973]
[1744208929129,68.21,77463.5008,24.6,0.33705,0.00015,12.64972]
[1744208929153,68.21,77463.5008,24.6,0.33705,0.00015,12.64972]
[1744208929227,68.21,77463.5008,24.6,0.33705,0.00015,12.64972]
[1744208929305,68.21,77463.5008,24.6,0.33705,0.00015,12.64972]
[1744208929696,68.16,77381.492,24.6,0.32434,0.00015,12.44361]
[1744208930037,68.16,77381.492,24.6,0.32434,0.00015,12.44361]
[1744208930164,68.16,77381.492,24.6,0.32434,0.00015,12.44361]
[1744208930697,68.16,77398.8296,24.6,0.32698,0.00015,12.48771]
[1744208930740,68.16,77398.8296,24.6,0.32698,0.00015,12.48771]
[1744208931296,68.16,77398.8296,24.6,0.32698,0.00015,12.48771]
[1744208931698,68.16,77408.5039,24.6,0.32846,0.00015,12.51209]
[1744208933349,68.16,77405.2902,24.6,0.32796,0.00015,12.50399]
[1744208933394,68.16,77405.2902,24.6,0.32796,0.00015,12.50399]
[1744208933449,68.16,77405.2902,24.6,0.32796,0.00015,12.50399]
[1744208933516,68.16,77405.2902,24.6,0.32796,0.00015,12.50399]
[1744208933691,68.16,77405.2902,24.6,0.32796,0.00015,12.50399]
[1744208933852,68.16,77405.2902,24.6,0.32796,0.00015,12.50399]
[1744208934027,68.16,77405.2902,24.6,0.32796,0.00015,12.50399]
[1744208934505,68.16,77405.2902,24.6,0.32796,0.00015,12.50399]
[1744208934776,68.16,77405.2902,24.6,0.32797,0.00015,12.50402]
[1744208934789,68.16,77405.2902,24.6,0.32797,0.00015,12.50402]
[1744208934914,68.16,77405.2902,24.6,0.32797,0.00015,12.50402]
[1744208935164,68.16,77405.2902,24.6,0.32797,0.00015,12.50402]
[1744208935702,68.16,77420.4529,24.6,0.3303,0.00015,12.54228]
[1744208936577,68.16,77420.4529,24.6,0.3303,0.00015,12.54228]
[1744208936670,68.16,77420.4529,24.6,0.3303,0.00015,12.54228]
[1744208936656,68.16,77420.4529,24.6,0.33031,0.00015,12.54232]
[1744208937667,68.16,77420.4529,24.6,0.33031,0.00015,12.54232]
[1744208937704,68.16,77428.9715,24.6,0.33161,0.00015,12.5635]
[1744208937797,68.16,77428.9715,24.6,0.33161,0.00015,12.5635]
[1744208938705,68.16,77431.0635,24.6,0.33194,0.00015,12.56868]
[1744208939706,68.16,77435.3067,24.6,0.33259,0.00015,12.57916]
[1744208940274,68.16,77435.3067,24.6,0.33259,0.00015,12.57916]
[1744208940953,68.16,77435.3067,24.6,0.33259,0.00015,12.57915]
[1744208941047,68.16,77435.3067,24.6,0.33259,0.00015,12.57915]
[1744208941445,68.16,77435.3067,24.6,0.33259,0.00015,12.57915]
[1744208941492,68.16,77435.3067,24.6,0.33259,0.00015,12.57915]
[1744208941539,68.16,77435.3067,24.6,0.33259,0.00015,12.57915]
[1744208941595,68.16,77435.3067,24.6,0.33259,0.00015,12.57915]
[1744208941640,68.16,77435.3067,24.6,0.33259,0.00015,12.57915]
[1744208941671,68.16,77435.3067,24.6,0.33259,0.00015,12.57915]
[1744208941760,68.16,77435.384,24.6,0.3326,0.00015,12.57934]
[1744208941787,68.16,77435.384,24.6,0.3326,0.00015,12.57934]
[1744208941935,68.16,77435.384,24.6,0.3326,0.00015,12.57934]
[1744208942029,68.16,77435.384,24.6,0.3326,0.00015,12.57934]
[1744208942160,68.16,77435.384,24.6,0.3326,0.00015,12.57934]
[1744208942548,68.16,77435.384,24.6,0.3326,0.00015,12.57934]
[1744208942956,68.16,77435.384,24.6,0.3326,0.00015,12.57938]
[1744208942994,68.16,77435.384,24.6,0.3326,0.00015,12.57938]
[1744208943038,68.16,77435.384,24.6,0.3326,0.00015,12.57938]
[1744208943676,68.16,77435.384,24.6,0.33261,0.00015,12.57943]
[1744208943812,68.16,77435.384,24.6,0.33261,0.00015,12.57943]
[1744208944192,68.16,77435.384,24.6,0.33261,0.00015,12.57943]
[1744208944612,68.16,77435.384,24.6,0.33261,0.00015,12.57943]
[1744208944764,68.16,77435.384,24.6,0.33261,0.00015,12.57943]
[1744208946821,68.17,77435.384,24.6,0.33261,0.00015,12.57948]
[1744208946920,68.17,77435.384,24.6,0.33261,0.00015,12.57948]
[1744208946974,68.17,77435.384,24.6,0.33261,0.00015,12.57948]
[1744208947190,68.17,77435.384,24.6,0.33261,0.00015,12.57948]
[1744208947412,68.17,77435.384,24.6,0.33261,0.00015,12.57948]
[1744208947503,68.17,77435.384,24.6,0.33261,0.00015,12.57948]
[1744208947745,68.17,77435.384,24.6,0.33261,0.00015,12.57948]
[1744208948141,68.17,77435.384,24.6,0.33261,0.00015,12.57948]
[1744208948203,68.17,77435.384,24.6,0.33261,0.00015,12.57948]
[1744208948445,68.17,77435.384,24.6,0.33261,0.00015,12.57948]
[1744208948579,68.17,77435.384,24.6,0.33261,0.00015,12.57948]
[1744208948717,68.17,77501.2263,24.6,0.3428,0.00016,12.73805]
[1744208949126,68.17,77501.2263,24.6,0.3428,0.00016,12.73805]
[1744208949718,68.17,77538.8171,24.6,0.34867,0.00016,12.82498]
[1744208949870,68.17,77538.8171,24.6,0.34867,0.00016,12.82498]
[1744208951720,68.15,77513.1572,24.6,0.34461,0.00016,12.7653]
[1744208952721,68.15,77508.7613,24.6,0.34393,0.00016,12.75505]
[1744208953722,68.15,77502.0222,24.6,0.34288,0.00016,12.73927]
[1744208953745,68.15,77502.0222,24.6,0.34288,0.00016,12.73927]
[1744208954513,68.15,77502.0222,24.6,0.34288,0.00016,12.73927]
[1744208954539,68.15,77502.0222,24.6,0.34288,0.00016,12.73927]
[1744208954602,68.15,77502.0222,24.6,0.34288,0.00016,12.73927]
[1744208954640,68.15,77502.0222,24.6,0.34288,0.00016,12.73928]
[1744208954827,68.15,77502.0222,24.6,0.34288,0.00016,12.73928]
[1744208954839,68.15,77502.0222,24.6,0.34288,0.00016,12.73928]
[1744208954889,68.15,77502.0222,24.6,0.34288,0.00016,12.73928]
[1744208955541,68.15,77502.0222,24.6,0.34288,0.00016,12.73928]
[1744208956416,68.15,77502.0222,24.6,0.34288,0.00016,12.73928]
[1744208956475,68.15,77502.0222,24.6,0.34288,0.00016,12.73928]
[1744208956725,68.14,77482.8579,24.6,0.33989,0.00016,12.69384]
[1744208957221,68.14,77482.8579,24.6,0.33989,0.00016,12.69384]
[1744208957726,68.14,77493.1453,24.6,0.34148,0.00016,12.71818]
[1744208958519,68.14,77493.1453,24.6,0.34148,0.00016,12.71818]
[1744208958679,68.14,77493.1453,24.6,0.34148,0.00016,12.71818]
[1744208960072,68.14,77492.6716,24.6,0.3414,0.00016,12.7169]
[1744208960639,68.14,77492.6716,24.6,0.3414,0.00016,12.7169]
[1744208960733,68.14,77492.6716,24.6,0.3414,0.00016,12.7169]
[1744208960738,68.14,77492.6716,24.6,0.3414,0.00016,12.7169]
[1744208960763,68.14,77492.6716,24.6,0.3414,0.00016,12.7169]
[1744208961086,68.14,77492.6716,24.6,0.3414,0.00016,12.7169]
[1744208961392,68.14,77492.6716,24.6,0.3414,0.00016,12.7169]
[1744208961573,68.14,77492.6716,24.6,0.3414,0.00016,12.71692]
[1744208961911,68.14,77492.6716,24.6,0.3414,0.00016,12.71692]
[1744208962731,68.15,77520.621,24.6,0.34578,0.00016,12.78264]
[1744208963732,68.15,77526.0047,24.6,0.34663,0.00016,12.79526]
[1744208964689,68.15,77526.0047,24.6,0.34663,0.00016,12.79526]
[1744208965095,68.16,77526.0047,24.6,0.34665,0.00016,12.79549]
[1744208965103,68.16,77526.0047,24.6,0.34665,0.00016,12.79549]
[1744208965131,68.16,77526.0047,24.6,0.34665,0.00016,12.79549]
[1744208965375,68.16,77526.0047,24.6,0.34665,0.00016,12.79549]
[1744208966227,68.16,77526.0047,24.6,0.34665,0.00016,12.79549]
[1744208966280,68.16,77526.0047,24.6,0.34665,0.00016,12.79549]
[1744208967545,68.16,77524.5238,24.6,0.34642,0.00016,12.79213]
[1744208967668,68.16,77524.5238,24.6,0.34642,0.00016,12.79213]
[1744208967736,68.16,77545.2001,24.6,0.34966,0.00016,12.83935]
[1744208967921,68.16,77545.2001,24.6,0.34966,0.00016,12.83935]
[1744208968257,68.16,77545.2001,24.6,0.34966,0.00016,12.83935]
[1744208970725,68.16,77544.8752,24.6,0.3496,0.00016,12.83849]
[1744208970740,68.16,77532.8775,24.6,0.34772,0.00016,12.81119]
[1744208970942,68.16,77532.8775,24.6,0.34772,0.00016,12.81119]
[1744208971809,68.16,77532.8775,24.6,0.34765,0.00016,12.80409]
[1744208972815,68.16,77532.8775,24.6,0.34764,0.00016,12.80407]
[1744208972910,68.16,77532.8775,24.6,0.34764,0.00016,12.80407]
[1744208972999,68.16,77532.8775,24.6,0.34764,0.00016,12.80407]
[1744208973172,68.16,77532.8775,24.6,0.34764,0.00016,12.80407]
[1744208973416,68.16,77532.8775,24.6,0.34764,0.00016,12.80407]
[1744208973463,68.16,77532.8775,24.6,0.34764,0.00016,12.80407]
[1744208973670,68.16,77532.8775,24.6,0.34764,0.00016,12.80405]
[1744208974745,68.16,77548.1625,24.6,0.35004,0.00016,12.83881]
[1744208975235,68.16,77548.1625,24.6,0.35004,0.00016,12.83881]
[1744208975583,68.16,77548.1625,24.6,0.35004,0.00016,12.83881]
[1744208975790,68.16,77548.1625,24.6,0.35003,0.00016,12.83879]
[1744208976747,68.16,77546.7118,24.6,0.34981,0.00016,12.83551]
[1744208978465,68.16,77541.1537,24.6,0.34893,0.00016,12.82288]
[1744208979203,68.16,77541.1537,24.6,0.34893,0.00016,12.82288]
[1744208979210,68.16,77541.1537,24.6,0.34893,0.00016,12.82288]
[1744208982149,68.14,77539.0189,24.6,0.34855,0.00016,12.81737]
[1744208983500,68.13,77546.6643,24.6,0.34973,0.00016,12.83445]
[1744208984453,68.13,77546.6643,24.6,0.34973,0.00016,12.83445]
[1744208984468,68.13,77546.6643,24.6,0.34973,0.00016,12.83445]
[1744208984733,68.13,77546.6643,24.6,0.34973,0.00016,12.83445]
[1744208984755,68.13,77553.2953,24.6,0.35077,0.00016,12.84941]
[1744208986619,68.13,77553.2953,24.6,0.35077,0.00016,12.8494]
[1744208986704,68.13,77553.2953,24.6,0.35077,0.00016,12.8494]
[1744208986714,68.13,77553.2953,24.6,0.35077,0.00016,12.8494]
[1744208986757,68.13,77555.9847,24.6,0.35119,0.00016,12.85543]
[1744208987368,68.13,77555.9847,24.6,0.35119,0.00016,12.85543]
[1744208987558,68.13,77555.9847,24.6,0.35119,0.00016,12.85543]
[1744208987588,68.12,77555.9847,24.6,0.35119,0.00016,12.85542]
[1744208988699,68.12,77555.9847,24.6,0.35119,0.00016,12.85542]
[1744208990353,68.12,77555.9847,24.6,0.35118,0.00016,12.85535]
[1744208990522,68.12,77555.9847,24.6,0.35118,0.00016,12.85535]
[1744208990717,68.12,77555.9847,24.6,0.35118,0.00016,12.85535]
[1744208991820,68.12,77555.9847,24.6,0.35118,0.00016,12.85529]
[1744208992381,68.12,77555.9847,24.6,0.35118,0.00016,12.85529]
[1744208993403,68.1,77555.9847,24.6,0.35114,0.00016,12.85481]
[1744208993863,68.09,77555.9847,24.6,0.35111,0.00016,12.85444]
[1744208996597,68.06,77543.9129,24.6,0.34915,0.00016,12.8263]
[1744208999619,68.05,77536.3776,24.6,0.34795,0.00016,12.80885]
[1744209000222,68.05,77536.3776,24.6,0.34795,0.00016,12.80885]
[1744209000702,68.05,77536.3776,24.6,0.34795,0.00016,12.80885]
[1744209001582,68.05,77536.3776,24.6,0.34795,0.00016,12.80883]
[1744209001778,68.05,77536.3776,24.6,0.34795,0.00016,12.80883]
[1744209001827,68.05,77543.6491,24.6,0.34909,0.00016,12.82542]
[1744209002195,68.05,77543.6491,24.6,0.34909,0.00016,12.82542]
[1744209003933,68.06,77542.3515,24.6,0.3489,0.00016,12.82258]
[1744209004720,68.06,77542.3515,24.6,0.3489,0.00016,12.82258]
[1744209004849,68.06,77542.3515,24.6,0.3489,0.00016,12.82258]
[1744209005249,68.06,77542.3515,24.6,0.34889,0.00016,12.82254]
[1744209005288,68.06,77542.3515,24.6,0.34889,0.00016,12.82254]
[1744209005651,68.06,77542.3515,24.6,0.34889,0.00016,12.82254]
[1744209005663,68.06,77542.3515,24.6,0.34889,0.00016,12.82254]
[1744209005806,68.06,77542.3515,24.6,0.34889,0.00016,12.82254]
[1744209005832,68.06,77527.2678,24.6,0.34653,0.00016,12.78798]
[1744209005920,68.06,77527.2678,24.6,0.34653,0.00016,12.78798]
[1744209006098,68.06,77527.2678,24.6,0.34653,0.00016,12.78798]
[1744209006179,68.06,77527.2678,24.6,0.34653,0.00016,12.78798]
[1744209006626,68.06,77527.2678,24.6,0.34653,0.00016,12.78798]
[1744209006821,68.05,77527.2678,24.6,0.34652,0.00016,12.7879]
[1744209007063,68.05,77527.2678,24.6,0.34652,0.00016,12.7879]
[1744209007220,68.05,77527.2678,24.6,0.34652,0.00016,12.7879]
[1744209007352,68.05,77527.2678,24.6,0.34652,0.00016,12.7879]
[1744209007574,68.05,77527.2678,24.6,0.34652,0.00016,12.7879]
[1744209007594,68.05,77527.2678,24.6,0.34652,0.00016,12.7879]
[1744209007771,68.05,77527.2678,24.6,0.34652,0.00016,12.7879]
[1744209008083,68.05,77527.2678,24.6,0.34652,0.00016,12.78783]
[1744209008084,68.05,77527.2678,24.6,0.34652,0.00016,12.78783]
[1744209008197,68.05,77527.2678,24.6,0.34652,0.00016,12.78783]
[1744209008403,68.05,77527.2678,24.6,0.34652,0.00016,12.78783]
[1744209009037,68.05,77527.2678,24.6,0.34652,0.00016,12.78778]
[1744209010022,68.05,77527.2678,24.6,0.34651,0.00016,12.78772]
[1744209010354,68.05,77527.2678,24.6,0.34651,0.00016,12.78772]
[1744209011334,68.05,77527.2678,24.6,0.34651,0.00016,12.78765]
[1744209011393,68.05,77527.2678,24.6,0.34651,0.00016,12.78765]
[1744209011549,68.05,77527.2678,24.6,0.34651,0.00016,12.78765]
[1744209011617,68.05,77527.2678,24.6,0.34651,0.00016,12.78765]
[1744209011822,68.05,77527.2678,24.6,0.34651,0.00016,12.78765]
[1744209011838,68.05,77496.3974,24.6,0.34169,0.00016,12.71556]
[1744209012082,68.05,77496.3974,24.6,0.34169,0.00016,12.71556]
[1744209013204,68.02,77496.3974,24.6,0.34163,0.00016,12.71474]
[1744209015207,67.99,77496.3974,24.6,0.34156,0.00016,12.71372]
[1744209015647,67.99,77496.3974,24.6,0.34156,0.00016,12.71372]
[1744209015754,67.99,77496.3974,24.6,0.34156,0.00016,12.71372]
[1744209015844,67.99,77496.3974,24.6,0.34156,0.00016,12.71372]
[1744209015878,67.99,77496.3974,24.6,0.34156,0.00016,12.71372]
[1744209015842,67.98,77482.9354,24.6,0.33943,0.00016,12.68122]
[1744209016037,67.98,77482.9354,24.6,0.33943,0.00016,12.68122]
[1744209016257,67.98,77482.9354,24.6,0.33943,0.00016,12.68122]
[1744209016649,67.98,77482.9354,24.6,0.33943,0.00016,12.68122]
[1744209016665,67.98,77482.9354,24.6,0.33943,0.00016,12.68122]
[1744209016780,67.98,77482.9354,24.6,0.33943,0.00016,12.68122]
[1744209016844,67.98,77482.9354,24.6,0.33943,0.00016,12.68122]
[1744209017751,67.98,77482.9354,24.6,0.33943,0.00016,12.68123]
[1744209018605,67.98,77482.9354,24.6,0.33943,0.00016,12.68123]
[1744209018667,67.98,77482.9354,24.6,0.33943,0.00016,12.68123]
[1744209018931,67.98,77482.9354,24.6,0.33943,0.00016,12.68124]
[1744209019000,67.98,77482.9354,24.6,0.33943,0.00016,12.68124]
[1744209019488,67.98,77482.9354,24.6,0.33943,0.00016,12.68124]
[1744209019636,67.98,77482.9354,24.6,0.33943,0.00016,12.68124]
[1744209019797,67.98,77482.9354,24.6,0.33943,0.00016,12.68124]
[1744209019847,67.98,77523.8844,24.6,0.34582,0.00016,12.77768]
[1744209020162,67.98,77523.8844,24.6,0.34582,0.00016,12.77768]
[1744209020240,67.98,77523.8844,24.6,0.34582,0.00016,12.77768]
[1744209020522,67.98,77523.8844,24.6,0.34582,0.00016,12.77768]
[1744209021215,67.99,77523.8844,24.6,0.34585,0.00016,12.77803]
[1744209021370,67.99,77523.8844,24.6,0.34585,0.00016,12.77803]
[1744209021376,67.99,77523.8844,24.6,0.34585,0.00016,12.77803]
[1744209021444,67.99,77523.8844,24.6,0.34585,0.00016,12.77803]
[1744209021529,67.99,77523.8844,24.6,0.34585,0.00016,12.77803]
[1744209021846,67.99,77523.8844,24.6,0.34585,0.00016,12.77803]
[1744209021853,67.99,77536.8044,24.6,0.34787,0.00016,12.80779]
[1744209022092,67.99,77536.8044,24.6,0.34787,0.00016,12.80779]
[1744209022144,67.99,77536.8044,24.6,0.34787,0.00016,12.80779]
[1744209022429,67.99,77536.8044,24.6,0.34787,0.00016,12.80779]
[1744209022794,67.99,77536.8044,24.6,0.34787,0.00016,12.80774]
[1744209023047,67.99,77536.8044,24.6,0.34787,0.00016,12.80774]
[1744209023124,67.99,77536.8044,24.6,0.34787,0.00016,12.80774]
[1744209023568,67.99,77536.8044,24.6,0.34787,0.00016,12.80774]
[1744209023721,67.99,77536.8044,24.6,0.34787,0.00016,12.80774]
[1744209023801,67.99,77536.8044,24.6,0.34787,0.00016,12.80774]
[1744209025824,67.99,77536.8044,24.6,0.34787,0.00016,12.80784]
[1744209026336,67.99,77536.8044,24.6,0.34787,0.00016,12.80784]
[1744209026715,67.99,77536.8044,24.6,0.34787,0.00016,12.80784]
[1744209027240,67.99,77536.8044,24.6,0.34788,0.00016,12.80786]
[1744209028320,67.99,77536.8044,24.6,0.34788,0.00016,12.80788]
[1744209029285,67.99,77536.8044,24.6,0.34788,0.00016,12.80791]
[1744209029334,67.99,77536.8044,24.6,0.34788,0.00016,12.80791]
[1744209031776,67.99,77536.8044,24.6,0.34788,0.00016,12.80793]
[1744209031911,67.99,77536.8044,24.6,0.34781,0.00016,12.80083]
[1744209034626,67.99,77536.8044,24.6,0.3478,0.00016,12.8008]
[1744209034649,67.99,77536.8044,24.6,0.3478,0.00016,12.8008]
[1744209034886,67.99,77536.8044,24.6,0.3478,0.00016,12.8008]
[1744209034923,67.99,77536.8044,24.6,0.3478,0.00016,12.8008]
[1744209035071,67.99,77536.8044,24.6,0.3478,0.00016,12.8008]
[1744209036067,67.99,77536.8044,24.6,0.3478,0.00016,12.8008]
[1744209036267,67.99,77536.8044,24.6,0.3478,0.00016,12.8008]
[1744209036333,67.99,77536.8044,24.6,0.3478,0.00016,12.8008]
[1744209036615,67.99,77536.8044,24.6,0.3478,0.00016,12.8008]
[1744209036861,67.99,77536.8044,24.6,0.3478,0.00016,12.8008]
[1744209036877,67.99,77536.8044,24.6,0.3478,0.00016,12.8008]
[1744209036896,67.99,77506.1933,24.6,0.34301,0.00016,12.72976]
[1744209036938,67.99,77506.1933,24.6,0.34301,0.00016,12.72976]
[1744209038065,67.99,77507.5633,24.6,0.34323,0.00016,12.73298]
[1744209038549,67.99,77507.5633,24.6,0.34323,0.00016,12.73298]
[1744209038782,67.99,77507.5633,24.6,0.34323,0.00016,12.73299]
[1744209039898,67.99,77522.6299,24.6,0.34559,0.00016,12.76816]
[1744209040899,67.99,77529.4898,24.6,0.34666,0.00016,12.78403]
[1744209041642,67.99,77529.4898,24.6,0.34666,0.00016,12.78403]
[1744209041650,67.99,77529.4898,24.6,0.34666,0.00016,12.78403]
[1744209042922,68.0,77529.4898,24.6,0.34667,0.00016,12.78415]
[1744209043081,68.0,77529.4898,24.6,0.34667,0.00016,12.78415]
[1744209043269,68.0,77529.4898,24.6,0.34667,0.00016,12.78415]
[1744209043330,68.0,77529.4898,24.6,0.34667,0.00016,12.78415]
[1744209043374,68.0,77529.4898,24.6,0.34667,0.00016,12.78415]
[1744209043419,68.0,77529.4898,24.6,0.34667,0.00016,12.78415]
[1744209043708,68.0,77529.4898,24.6,0.34667,0.00016,12.78415]
[1744209043826,68.0,77529.4898,24.6,0.34667,0.00016,12.7842]
[1744209044904,68.0,77496.6864,24.6,0.34155,0.00016,12.70758]
[1744209045757,68.0,77496.6864,24.6,0.34155,0.00016,12.70758]
[1744209045925,68.0,77496.6864,24.6,0.34155,0.00016,12.70758]
[1744209045983,68.0,77498.2779,24.6,0.3418,0.00016,12.71136]
[1744209046907,68.0,77502.9279,24.6,0.34252,0.00016,12.72235]
[1744209047662,68.0,77502.9279,24.6,0.34252,0.00016,12.72235]
[1744209047691,68.0,77502.9279,24.6,0.34252,0.00016,12.72235]
[1744209047798,68.0,77502.9279,24.6,0.34252,0.00016,12.72235]
[1744209047819,68.0,77502.9279,24.6,0.34252,0.00016,12.72235]
[1744209048546,68.0,77502.9279,24.6,0.34252,0.00016,12.72227]
[1744209049190,68.0,77502.9279,24.6,0.34251,0.00016,12.7222]
[1744209049216,68.0,77502.9279,24.6,0.34251,0.00016,12.7222]
[1744209049241,68.0,77502.9279,24.6,0.34251,0.00016,12.7222]
[1744209049414,68.0,77502.9279,24.6,0.34251,0.00016,12.7222]
[1744209049910,68.0,77484.6493,24.6,0.33966,0.00016,12.67878]
[1744209050111,68.0,77484.6493,24.6,0.33966,0.00016,12.67878]
[1744209050166,68.0,77484.6493,24.6,0.33966,0.00016,12.67878]
[1744209050375,68.0,77484.6493,24.6,0.33966,0.00016,12.67878]
[1744209050397,68.0,77484.6493,24.6,0.33966,0.00016,12.67878]
[1744209050410,68.0,77484.6493,24.6,0.33966,0.00016,12.67878]
[1744209050911,67.99,77494.1593,24.6,0.34114,0.00016,12.70136]
[1744209051912,67.99,77511.8204,24.6,0.34389,0.00016,12.74291]
[1744209052067,67.99,77511.8204,24.6,0.34389,0.00016,12.74291]
[1744209052074,67.99,77511.8204,24.6,0.34389,0.00016,12.74291]
[1744209052083,67.99,77511.8204,24.6,0.34389,0.00016,12.74291]
[1744209052383,67.99,77511.8204,24.6,0.34389,0.00016,12.74291]
[1744209052725,67.99,77511.8204,24.6,0.34389,0.00016,12.74291]
[1744209052854,67.99,77511.8204,24.6,0.34388,0.00016,12.74272]
[1744209052917,67.99,77511.8204,24.6,0.34388,0.00016,12.74272]
[1744209054073,67.98,77511.8204,24.6,0.34387,0.00016,12.74268]
[1744209054224,67.98,77511.8204,24.6,0.34387,0.00016,12.74268]
[1744209054915,67.99,77521.4653,24.6,0.34539,0.00016,12.76532]
[1744209055252,67.99,77521.4653,24.6,0.34539,0.00016,12.76532]
[1744209057856,68.0,77524.4852,24.6,0.34589,0.00016,12.7727]
[1744209058083,68.01,77527.0979,24.6,0.34631,0.00016,12.77887]
[1744209058189,68.01,77527.0979,24.6,0.34631,0.00016,12.77887]
[1744209058493,68.01,77527.0979,24.6,0.34631,0.00016,12.77887]
[1744209058729,68.01,77527.0979,24.6,0.34631,0.00016,12.77887]
[1744209058837,68.01,77527.0979,24.6,0.34631,0.00016,12.77887]
[1744209059463,68.01,77527.0979,24.6,0.34631,0.00016,12.77887]
[1744209059921,68.01,77546.2388,24.6,0.34933,0.00016,12.82296]
[1744209060517,68.01,77546.2388,24.6,0.34933,0.00016,12.82296]
[1744209060747,68.01,77546.2388,24.6,0.34933,0.00016,12.82296]
[1744209061152,68.02,77546.2388,24.6,0.34934,0.00016,12.82304]
[1744209061469,68.02,77546.2388,24.6,0.34934,0.00016,12.82304]
[1744209061810,68.02,77546.2388,24.6,0.34934,0.00016,12.82304]
[1744209062061,68.02,77546.2388,24.6,0.34934,0.00016,12.82304]
[1744209062117,68.02,77546.2388,24.6,0.34934,0.00016,12.82304]
[1744209063440,68.02,77546.2388,24.6,0.34934,0.00016,12.82304]
[1744209063930,68.01,77561.827,24.6,0.35179,0.00016,12.85815]
[1744209064275,68.01,77561.827,24.6,0.35179,0.00016,12.85815]
[1744209064766,68.01,77561.827,24.6,0.35179,0.00016,12.85815]
[1744209064907,68.01,77561.827,24.6,0.35179,0.00016,12.85815]
[1744209064879,68.01,77561.827,24.6,0.35179,0.00016,12.85815]
[1744209065147,68.01,77561.827,24.6,0.35179,0.00016,12.85815]
[1744209065552,68.01,77561.827,24.6,0.35179,0.00016,12.85815]
[1744209065911,68.01,77561.827,24.6,0.35179,0.00016,12.85815]
[1744209065932,68.0,77573.9807,24.6,0.35367,0.00016,12.88491]
[1744209066525,68.0,77573.9807,24.6,0.35367,0.00016,12.88491]
[1744209066933,68.01,77528.2323,24.6,0.3465,0.00016,12.7816]
[1744209067955,68.01,77530.639,24.6,0.34688,0.00016,12.78717]
[1744209069248,68.01,77530.639,24.6,0.34688,0.00016,12.78718]
[1744209069795,68.01,77530.639,24.6,0.34688,0.00016,12.78718]
[1744209071272,68.01,77530.639,24.6,0.34688,0.00016,12.78718]
[1744209072311,68.01,77530.639,24.6,0.34688,0.00016,12.78719]
[1744209073789,68.0,77530.639,24.6,0.34686,0.00016,12.78699]
[1744209073852,68.0,77530.639,24.6,0.34685,0.00016,12.78682]
[1744209074038,68.0,77530.639,24.6,0.34685,0.00016,12.78682]
[1744209074097,68.0,77530.639,24.6,0.34685,0.00016,12.78682]
[1744209074942,67.99,77516.3934,24.6,0.34461,0.00016,12.75366]
[1744209076024,67.99,77516.3934,24.6,0.3446,0.00016,12.75359]
[1744209077332,67.99,77516.3934,24.6,0.3446,0.00016,12.75351]
[1744209077703,67.99,77516.3934,24.6,0.3446,0.00016,12.75351]
[1744209077784,67.99,77516.3934,24.6,0.3446,0.00016,12.75351]
[1744209078065,67.99,77516.3934,24.6,0.34459,0.00016,12.75344]
[1744209078946,67.98,77518.2306,24.6,0.34486,0.00016,12.75749]
[1744209079091,67.98,77518.2306,24.6,0.34486,0.00016,12.75749]
[1744209079235,67.98,77518.2306,24.6,0.34486,0.00016,12.75749]
[1744209081040,67.98,77518.2306,24.6,0.34487,0.00016,12.75762]
[1744209081951,67.99,77532.4222,24.6,0.3471,0.00016,12.79051]
[1744209082047,67.99,77532.4222,24.6,0.3471,0.00016,12.79051]
[1744209082162,67.99,77532.4222,24.6,0.3471,0.00016,12.79051]
[1744209082692,67.99,77532.4222,24.6,0.3471,0.00016,12.79051]
[1744209083160,67.99,77532.4222,24.6,0.3471,0.00016,12.79051]
[1744209083476,67.99,77532.4222,24.6,0.3471,0.00016,12.79051]
[1744209083633,67.97,77532.4222,24.6,0.34705,0.00016,12.78989]
[1744209084241,67.97,77532.4222,24.6,0.34705,0.00016,12.78989]
[1744209084481,67.97,77532.4222,24.6,0.34705,0.00016,12.78989]
[1744209084951,67.97,77532.4222,24.6,0.34705,0.00016,12.78989]
[1744209084712,67.97,77532.4222,24.6,0.34705,0.00016,12.78989]
[1744209085270,67.97,77532.4222,24.6,0.34705,0.00016,12.78989]
[1744209085964,67.97,77528.4495,24.6,0.34644,0.00016,12.78078]
[1744209086028,67.97,77528.4495,24.6,0.34644,0.00016,12.78078]
[1744209086198,67.97,77528.4495,24.6,0.34644,0.00016,12.78078]
[1744209086644,67.97,77528.4495,24.6,0.34644,0.00016,12.78078]
[1744209086756,67.97,77528.4495,24.6,0.34644,0.00016,12.78078]
[1744209086852,67.97,77528.4495,24.6,0.34644,0.00016,12.78078]
[1744209086953,67.97,77528.4495,24.6,0.34644,0.00016,12.78078]
[1744209088518,67.97,77528.4495,24.6,0.34644,0.00016,12.78078]
[1744209088579,67.97,77528.4495,24.6,0.34644,0.00016,12.78078]
[1744209088813,67.97,77528.4495,24.6,0.34644,0.00016,12.78078]
[1744209088866,67.97,77528.4495,24.6,0.34644,0.00016,12.78079]
[1744209089183,67.97,77528.4495,24.6,0.34644,0.00016,12.78079]
[1744209089588,67.97,77528.4495,24.6,0.34644,0.00016,12.78079]
[1744209089794,67.97,77528.4495,24.6,0.34644,0.00016,12.78079]
[1744209089912,67.97,77528.4495,24.6,0.34645,0.00016,12.78094]
[1744209090283,67.97,77528.4495,24.6,0.34645,0.00016,12.78094]
[1744209090545,67.97,77528.4495,24.6,0.34645,0.00016,12.78094]
[1744209090974,67.97,77606.8195,24.6,0.3588,0.00016,12.9559]
[1744209091157,67.97,77606.8195,24.6,0.3588,0.00016,12.9559]
[1744209092976,67.97,77617.3421,24.6,0.36041,0.00016,12.97148]
[1744209093346,67.97,77617.3421,24.6,0.36041,0.00016,12.97148]
[1744209093398,67.97,77617.3421,24.6,0.36041,0.00016,12.97148]
[1744209093977,67.97,77622.1542,24.6,0.36117,0.00016,12.98173]
[1744209094152,67.97,77622.1542,24.6,0.36117,0.00016,12.98173]
[1744209094218,67.97,77622.1542,24.6,0.36117,0.00016,12.98173]
[1744209094334,67.97,77622.1542,24.6,0.36117,0.00016,12.98173]
[1744209094629,67.97,77622.1542,24.6,0.36117,0.00016,12.98173]
[1744209094697,67.98,77622.1542,24.6,0.36118,0.00016,12.98178]
[1744209095498,67.98,77622.1542,24.6,0.36118,0.00016,12.98178]
[1744209095522,67.98,77622.1542,24.6,0.36118,0.00016,12.98178]
[1744209095990,67.98,77622.1542,24.6,0.36118,0.00016,12.98178]
[1744209096029,67.98,77622.1542,24.6,0.36118,0.00016,12.98178]
[1744209096252,67.98,77622.1542,24.6,0.36118,0.00016,12.98178]
[1744209096680,67.98,77622.1542,24.6,0.36118,0.00016,12.98178]
[1744209096795,67.98,77622.1542,24.6,0.36118,0.00016,12.98178]
[1744209096825,67.98,77622.1542,24.6,0.36118,0.00016,12.98178]
[1744209096845,67.98,77622.1542,24.6,0.36118,0.00016,12.98178]
[1744209096985,67.98,77622.1542,24.6,0.36118,0.00016,12.98181]
[1744209097242,67.98,77622.1542,24.6,0.36118,0.00016,12.98181]
[1744209097255,67.98,77622.1542,24.6,0.36118,0.00016,12.98181]
[1744209097366,67.98,77622.1542,24.6,0.36118,0.00016,12.98181]
[1744209097995,67.98,77626.3867,24.6,0.36185,0.00016,12.99079]
[1744209098273,67.98,77626.3867,24.6,0.36185,0.00016,12.99079]
[1744209098402,67.98,77626.3867,24.6,0.36185,0.00016,12.99079]
[1744209098620,67.98,77626.3867,24.6,0.36185,0.00016,12.99079]
[1744209098758,67.98,77626.3867,24.6,0.36185,0.00016,12.99079]
[1744209099330,67.98,77626.3867,24.6,0.36185,0.00016,12.99079]
[1744209099793,67.98,77626.3867,24.6,0.36185,0.00016,12.99079]
[1744209100218,67.98,77626.3867,24.6,0.36185,0.00016,12.9908]
[1744209100303,67.98,77626.3867,24.6,0.36185,0.00016,12.9908]
[1744209100488,67.98,77626.3867,24.6,0.36185,0.00016,12.9908]
[1744209100878,67.98,77626.3867,24.6,0.36185,0.00016,12.9908]
[1744209100998,68.01,77687.6285,24.6,0.37169,0.00016,13.11726]
[1744209101337,68.01,77687.6285,24.6,0.37169,0.00016,13.11726]
[1744209101399,68.01,77687.6285,24.6,0.37169,0.00016,13.11726]
[1744209101599,68.01,77687.6285,24.6,0.37169,0.00016,13.11726]
[1744209101999,68.02,77708.2741,24.6,0.37504,0.00016,13.15823]
[1744209102793,68.02,77708.2741,24.6,0.37504,0.00016,13.15823]
[1744209103735,68.05,77708.2741,24.6,0.37509,0.00016,13.15879]
[1744209103800,68.05,77708.2741,24.6,0.37509,0.00016,13.15879]
[1744209103843,68.05,77708.2741,24.6,0.37509,0.00016,13.15879]
[1744209104022,68.05,77708.2741,24.6,0.37509,0.00016,13.15879]
[1744209106007,67.99,77682.528,24.6,0.37084,0.00016,13.10669]
[1744209106279,67.99,77682.528,24.6,0.37084,0.00016,13.10669]
[1744209106306,67.99,77682.528,24.6,0.37084,0.00016,13.10669]
[1744209107008,67.99,77674.0794,24.6,0.36949,0.00016,13.08969]
[1744209107396,67.99,77674.0794,24.6,0.36949,0.00016,13.08969]
[1744209107607,67.99,77674.0794,24.6,0.36949,0.00016,13.08969]
[1744209109020,67.96,77674.0794,24.6,0.36942,0.00016,13.08893]
[1744209109273,67.96,77674.0794,24.6,0.36942,0.00016,13.08893]
[1744209109569,67.96,77674.0794,24.6,0.36942,0.00016,13.08893]
[1744209109607,67.96,77674.0794,24.6,0.36942,0.00016,13.08893]
[1744209109949,67.96,77674.0794,24.6,0.36942,0.00016,13.08893]
[1744209109987,67.96,77674.0794,24.6,0.36942,0.00016,13.08893]
[1744209110011,67.96,77669.3075,24.6,0.36866,0.00016,13.07925]
[1744209110524,67.96,77669.3075,24.6,0.36866,0.00016,13.07925]
[1744209111013,67.95,77661.0247,24.6,0.36733,0.00016,13.06233]
[1744209111269,67.95,77661.0247,24.6,0.36733,0.00016,13.06233]
[1744209111500,67.95,77661.0247,24.6,0.36733,0.00016,13.06232]
[1744209112099,67.95,77661.0247,24.6,0.36733,0.00016,13.06232]
[1744209112507,67.95,77661.0247,24.6,0.36733,0.00016,13.06233]
[1744209113976,67.95,77661.0247,24.6,0.36733,0.00016,13.06233]
[1744209114016,67.95,77649.0171,24.6,0.36539,0.00016,13.0374]
[1744209116350,67.94,77649.0171,24.6,0.36538,0.00016,13.0372]
[1744209116537,67.94,77649.0171,24.6,0.36538,0.00016,13.0372]
[1744209117917,67.94,77650.9295,24.6,0.36568,0.00016,13.04112]
[1744209118039,67.94,77650.9295,24.6,0.36568,0.00016,13.04116]
[1744209119571,67.94,77650.9295,24.6,0.36569,0.00016,13.04123]
[1744209119793,67.94,77650.9295,24.6,0.36569,0.00016,13.04123]
[1744209120023,67.94,77640.9596,24.6,0.3641,0.00016,13.02052]
[1744209120215,67.94,77640.9596,24.6,0.3641,0.00016,13.02052]
[1744209120492,67.94,77640.9596,24.6,0.3641,0.00016,13.02052]
[1744209120596,67.94,77640.9596,24.6,0.3641,0.00016,13.02052]
[1744209120753,67.94,77640.9596,24.6,0.3641,0.00016,13.02052]
[1744209120800,67.94,77640.9596,24.6,0.3641,0.00016,13.02052]
[1744209120855,67.94,77640.9596,24.6,0.3641,0.00016,13.02052]
[1744209120883,67.94,77640.9596,24.6,0.3641,0.00016,13.02052]
[1744209121024,67.94,77632.6994,24.6,0.36278,0.00016,13.00322]
[1744209121059,67.94,77632.6994,24.6,0.36278,0.00016,13.00322]
[1744209121228,67.94,77632.6994,24.6,0.36278,0.00016,13.00322]
[1744209121465,67.94,77632.6994,24.6,0.36278,0.00016,13.00322]
[1744209121748,67.94,77632.6994,24.6,0.36278,0.00016,13.00322]
[1744209121964,67.94,77632.6994,24.6,0.36278,0.00016,13.00322]
[1744209121965,67.94,77632.6994,24.6,0.36278,0.00016,13.00322]
[1744209122067,67.94,77632.6994,24.6,0.36278,0.00016,13.00322]
[1744209122198,67.94,77632.6994,24.6,0.36278,0.00016,13.00322]
[1744209122219,67.94,77632.6994,24.6,0.36278,0.00016,13.00322]
[1744209122227,67.94,77632.6994,24.6,0.36278,0.00016,13.00322]
[1744209122946,67.94,77632.6994,24.6,0.36278,0.00016,13.00322]
[1744209123055,67.94,77632.6994,24.6,0.36278,0.00016,13.00322]
[1744209123026,67.94,77614.9582,24.6,0.35997,0.00016,12.9656]
[1744209123135,67.94,77614.9582,24.6,0.35997,0.00016,12.9656]
[1744209123137,67.94,77614.9582,24.6,0.35997,0.00016,12.9656]
[1744209123164,67.94,77614.9582,24.6,0.35997,0.00016,12.9656]
[1744209123184,67.94,77614.9582,24.6,0.35997,0.00016,12.9656]
[1744209123223,67.94,77614.9582,24.6,0.35997,0.00016,12.9656]
[1744209123401,67.94,77614.9582,24.6,0.35997,0.00016,12.9656]
[1744209123585,67.94,77614.9582,24.6,0.35997,0.00016,12.9656]
[1744209123891,67.94,77614.9582,24.6,0.35997,0.00016,12.9656]
[1744209124667,67.95,77614.9582,24.6,0.35997,0.00016,12.96565]
[1744209124721,67.95,77614.9582,24.6,0.35997,0.00016,12.96565]
[1744209124816,67.95,77614.9582,24.6,0.35997,0.00016,12.96565]
[1744209124976,67.95,77614.9582,24.6,0.35997,0.00016,12.96565]
[1744209125033,67.95,77608.8739,24.6,0.35902,0.00016,12.9528]
[1744209125259,67.95,77608.8739,24.6,0.35902,0.00016,12.9528]
[1744209126085,67.95,77606.0884,24.6,0.35858,0.00016,12.94674]
[1744209126318,67.95,77606.0884,24.6,0.35858,0.00016,12.94674]
[1744209126347,67.95,77606.0884,24.6,0.35858,0.00016,12.94674]
[1744209126370,67.95,77606.0884,24.6,0.35858,0.00016,12.94674]
[1744209126433,67.95,77606.0884,24.6,0.35858,0.00016,12.94674]
[1744209126918,67.95,77606.0884,24.6,0.35858,0.00016,12.94677]
[1744209127616,67.95,77620.9899,24.6,0.36095,0.00016,12.97874]
[1744209128937,67.95,77620.9899,24.6,0.36095,0.00016,12.97874]
[1744209128948,67.95,77620.9899,24.6,0.36095,0.00016,12.97874]
[1744209129037,67.96,77638.2835,24.6,0.36371,0.00016,13.0154]
[1744209129318,67.96,77638.2835,24.6,0.36371,0.00016,13.0154]
[1744209130038,67.96,77645.665,24.6,0.3649,0.00016,13.03089]
[1744209132977,67.97,77645.8649,24.6,0.36494,0.00016,13.03145]
[1744209134046,67.98,77642.0042,24.6,0.36434,0.00016,13.02354]
[1744209134384,67.98,77642.0042,24.6,0.36434,0.00016,13.02354]
[1744209135276,67.98,77642.0042,24.6,0.36434,0.00016,13.02354]
[1744209138049,67.98,77646.4208,24.6,0.36506,0.00016,13.03294]
[1744209139050,67.98,77657.3634,24.6,0.36679,0.00016,13.05537]
[1744209139712,67.98,77657.3634,24.6,0.36679,0.00016,13.05537]
[1744209139730,67.98,77657.3634,24.6,0.36679,0.00016,13.05537]
[1744209139819,67.98,77657.3634,24.6,0.36679,0.00016,13.05537]
[1744209139852,67.98,77657.3634,24.6,0.36679,0.00016,13.05537]
[1744209140372,67.98,77657.3634,24.6,0.36679,0.00016,13.05537]
[1744209140381,67.98,77657.3634,24.6,0.36679,0.00016,13.05537]
[1744209140388,67.98,77657.3634,24.6,0.36679,0.00016,13.05537]
[1744209141140,67.97,77657.3634,24.6,0.36678,0.00016,13.05526]
[1744209141420,67.97,77657.3634,24.6,0.36678,0.00016,13.05526]
[1744209142053,67.97,77634.9763,24.6,0.36321,0.00016,13.00881]
[1744209142582,67.97,77634.9763,24.6,0.36321,0.00016,13.00881]
[1744209142595,67.97,77634.9763,24.6,0.36321,0.00016,13.00881]
[1744209145608,67.98,77638.2155,24.6,0.36373,0.00016,13.01566]
[1744209146523,67.98,77637.4323,24.6,0.36361,0.00016,13.01404]
[1744209146609,67.98,77637.4323,24.6,0.36361,0.00016,13.01404]
[1744209147240,67.98,77639.6701,24.6,0.36398,0.00016,13.01884]
[1744209148065,67.98,77639.3127,24.6,0.36392,0.00016,13.01809]
[1744209149060,67.98,77641.3842,24.6,0.36425,0.00016,13.02247]
[1744209150061,67.98,77648.0673,24.6,0.36532,0.00016,13.03635]
[1744209153066,67.99,77643.3866,24.6,0.36451,0.00016,13.01971]
[1744209154067,67.98,77654.3423,24.6,0.36625,0.00016,13.0423]
[1744209154571,67.98,77654.3423,24.6,0.36625,0.00016,13.0423]
[1744209154841,67.98,77654.3423,24.6,0.36625,0.00016,13.0423]
[1744209155245,67.98,77654.3423,24.6,0.36625,0.00016,13.0423]
[1744209155406,67.98,77654.3423,24.6,0.36625,0.00016,13.0423]
[1744209155442,67.98,77654.3423,24.6,0.36625,0.00016,13.0423]
[1744209155754,67.98,77654.3423,24.6,0.36625,0.00016,13.0423]
[1744209156248,67.98,77654.3423,24.6,0.36625,0.00016,13.0423]
[1744209156353,67.98,77654.3423,24.6,0.36625,0.00016,13.0423]
[1744209156814,67.98,77654.3423,24.6,0.36625,0.00016,13.0423]
[1744209157108,67.99,77654.3423,24.6,0.36626,0.00016,13.0424]
[1744209158073,68.02,77704.3263,24.6,0.37433,0.00016,13.14345]
[1744209158763,68.02,77704.3263,24.6,0.37433,0.00016,13.14345]
[1744209158787,68.02,77704.3263,24.6,0.37433,0.00016,13.14345]
[1744209158929,68.02,77704.3263,24.6,0.37433,0.00016,13.14345]
[1744209158996,68.02,77704.3263,24.6,0.37433,0.00016,13.14345]
[1744209159162,68.02,77704.3263,24.6,0.37433,0.00016,13.14339]
[1744209159662,68.02,77704.3263,24.6,0.37433,0.00016,13.14339]
[1744209159874,68.02,77704.3263,24.6,0.37433,0.00016,13.14339]
[1744209160668,68.01,77704.3263,24.6,0.37432,0.00016,13.14332]
[1744209160936,68.01,77704.3263,24.6,0.37432,0.00016,13.14332]
[1744209160938,68.01,77704.3263,24.6,0.37432,0.00016,13.14332]
[1744209161904,68.01,77725.3355,24.6,0.37769,0.00016,13.18377]
[1744209162790,68.01,77725.3355,24.6,0.37769,0.00016,13.18377]
[1744209162794,68.01,77725.3355,24.6,0.37769,0.00016,13.18377]
[1744209163078,68.0,77720.7454,24.6,0.37694,0.00016,13.1749]
[1744209163877,68.0,77720.7454,24.6,0.37694,0.00016,13.1749]
[1744209163933,68.0,77720.7454,24.6,0.37694,0.00016,13.1749]
[1744209163994,68.0,77720.7454,24.6,0.37694,0.00016,13.1749]
[1744209165560,68.0,77720.8085,24.6,0.37694,0.00016,13.17487]
[1744209165595,68.0,77720.8085,24.6,0.37694,0.00016,13.17487]
[1744209165707,68.0,77720.8085,24.6,0.37694,0.00016,13.17487]
[1744209165795,68.0,77720.8085,24.6,0.37694,0.00016,13.17487]
[1744209166409,67.99,77720.8085,24.6,0.37693,0.00016,13.1748]
[1744209166594,67.99,77720.8085,24.6,0.37693,0.00016,13.1748]
[1744209167947,67.99,77713.4187,24.6,0.37573,0.00016,13.16041]
[1744209168179,67.99,77713.4187,24.6,0.37573,0.00016,13.16041]
[1744209168223,67.99,77713.4187,24.6,0.37573,0.00016,13.16041]
[1744209169183,67.98,77713.4187,24.6,0.37572,0.00016,13.16033]
[1744209169202,67.98,77713.4187,24.6,0.37572,0.00016,13.16033]
[1744209169399,67.98,77713.4187,24.6,0.37572,0.00016,13.16033]
[1744209170024,67.98,77713.4187,24.6,0.37572,0.00016,13.16033]
[1744209170086,67.98,77718.7454,24.6,0.37658,0.00016,13.17062]
[1744209170149,67.98,77718.7454,24.6,0.37658,0.00016,13.17062]
[1744209170160,67.98,77718.7454,24.6,0.37658,0.00016,13.17062]
[1744209170645,67.98,77718.7454,24.6,0.37658,0.00016,13.17062]
[1744209170825,67.98,77718.7454,24.6,0.37658,0.00016,13.17062]
[1744209170931,67.98,77718.7454,24.6,0.37658,0.00016,13.17062]
[1744209170943,67.98,77718.7454,24.6,0.37658,0.00016,13.17062]
[1744209171064,67.98,77718.7454,24.6,0.37658,0.00016,13.17062]
[1744209171088,67.98,77715.9911,24.6,0.37613,0.00016,13.16524]
[1744209172012,67.98,77715.9911,24.6,0.37613,0.00016,13.16524]
[1744209172088,67.98,77744.802,24.6,0.38077,0.00016,13.21996]
[1744209175991,67.98,77744.802,24.6,0.38077,0.00016,13.21998]
[1744209176092,67.98,77757.6412,24.6,0.38285,0.00016,13.24383]
[1744209176809,67.98,77757.6412,24.6,0.38285,0.00016,13.24383]
[1744209177011,67.97,77757.6412,24.6,0.38284,0.00016,13.24379]
[1744209177159,67.97,77757.6412,24.6,0.38284,0.00016,13.24379]
[1744209177326,67.97,77757.6412,24.6,0.38284,0.00016,13.24379]
[1744209177390,67.97,77757.6412,24.6,0.38284,0.00016,13.24379]
[1744209178206,67.97,77757.6412,24.6,0.38284,0.00016,13.24379]
[1744209178673,67.97,77757.6412,24.6,0.38284,0.00016,13.24379]
[1744209178816,67.97,77757.6412,24.6,0.38284,0.00016,13.24379]
[1744209178817,67.97,77757.6412,24.6,0.38284,0.00016,13.24379]
[1744209178896,67.97,77757.6412,24.6,0.38284,0.00016,13.24379]
[1744209179067,67.97,77757.6412,24.6,0.38284,0.00016,13.24379]
[1744209179097,67.97,77735.5959,24.6,0.37927,0.00016,13.20254]
[1744209179394,67.97,77735.5959,24.6,0.37927,0.00016,13.20254]
[1744209180170,67.96,77735.5959,24.6,0.37926,0.00016,13.20238]
[1744209180274,67.96,77735.5959,24.6,0.37926,0.00016,13.20238]
[1744209180279,67.96,77735.5959,24.6,0.37926,0.00016,13.20238]
[1744209180395,67.96,77735.5959,24.6,0.37926,0.00016,13.20238]
[1744209182053,67.96,77712.6279,24.6,0.37554,0.00016,13.15825]
[1744209182355,67.96,77712.6279,24.6,0.37554,0.00016,13.15825]
[1744209182420,67.96,77712.6279,24.6,0.37554,0.00016,13.15825]
[1744209182519,67.96,77712.6279,24.6,0.37554,0.00016,13.15825]
[1744209182793,67.96,77712.6279,24.6,0.37554,0.00016,13.15825]
[1744209182933,67.96,77712.6279,24.6,0.37554,0.00016,13.15825]
[1744209183599,67.96,77712.6279,24.6,0.37554,0.00016,13.15825]
[1744209183728,67.96,77712.6279,24.6,0.37554,0.00016,13.15825]
[1744209184630,67.95,77712.6279,24.6,0.37554,0.00016,13.15816]
[1744209184674,67.95,77712.6279,24.6,0.37554,0.00016,13.15816]
[1744209185075,67.95,77712.6279,24.6,0.37552,0.00016,13.15803]
[1744209185267,67.95,77712.6279,24.6,0.37552,0.00016,13.15803]
[1744209185291,67.95,77712.6279,24.6,0.37552,0.00016,13.15803]
[1744209185327,67.95,77712.6279,24.6,0.37552,0.00016,13.15803]
[1744209185404,67.95,77712.6279,24.6,0.37552,0.00016,13.15803]
[1744209185412,67.95,77712.6279,24.6,0.37552,0.00016,13.15803]
[1744209185590,67.95,77712.6279,24.6,0.37552,0.00016,13.15803]
[1744209185628,67.95,77712.6279,24.6,0.37552,0.00016,13.15803]
[1744209185968,67.95,77712.6279,24.6,0.37552,0.00016,13.15803]
[1744209186078,67.95,77712.6279,24.6,0.37552,0.00016,13.15803]
[1744209186160,67.95,77712.6279,24.6,0.37552,0.00016,13.15803]
[1744209186402,67.95,77712.6279,24.6,0.37552,0.00016,13.15803]
[1744209186429,67.95,77712.6279,24.6,0.37552,0.00016,13.15803]
[1744209186445,67.95,77712.6279,24.6,0.37552,0.00016,13.15803]
[1744209186818,67.95,77712.6279,24.6,0.37552,0.00016,13.15803]
[1744209186966,67.95,77712.6279,24.6,0.37552,0.00016,13.15803]
[1744209186977,67.95,77712.6279,24.6,0.37552,0.00016,13.15803]
[1744209187090,67.95,77712.6279,24.6,0.37552,0.00016,13.15803]
[1744209187318,67.95,77712.6279,24.6,0.37552,0.00016,13.15803]
[1744209187513,67.95,77712.6279,24.6,0.37552,0.00016,13.15803]
[1744209187669,67.95,77712.6279,24.6,0.37552,0.00016,13.15803]
[1744209187678,67.95,77712.6279,24.6,0.37552,0.00016,13.15803]
[1744209187832,67.95,77712.6279,24.6,0.37552,0.00016,13.15803]
[1744209188097,67.94,77712.6279,24.6,0.37552,0.00016,13.15797]
[1744209188398,67.94,77712.6279,24.6,0.37552,0.00016,13.15797]
[1744209189106,67.94,77712.6279,24.6,0.37552,0.00016,13.15796]
[1744209189771,67.94,77712.6279,24.6,0.37552,0.00016,13.15796]
[1744209190599,67.94,77712.6279,24.6,0.37552,0.00016,13.15793]
[1744209190601,67.94,77712.6279,24.6,0.37552,0.00016,13.15793]
[1744209190987,67.94,77712.6279,24.6,0.37552,0.00016,13.15793]
[1744209191142,67.94,77712.6279,24.6,0.37551,0.00016,13.15791]
[1744209191222,67.94,77712.6279,24.6,0.37551,0.00016,13.15791]
[1744209191545,67.94,77712.6279,24.6,0.37551,0.00016,13.15791]
[1744209191549,67.94,77712.6279,24.6,0.37551,0.00016,13.15791]
[1744209191563,67.94,77712.6279,24.6,0.37551,0.00016,13.15791]
[1744209191729,67.94,77712.6279,24.6,0.37551,0.00016,13.15791]
[1744209191913,67.94,77712.6279,24.6,0.37551,0.00016,13.15791]
[1744209191994,67.94,77712.6279,24.6,0.37551,0.00016,13.15791]
[1744209192487,67.94,77712.6279,24.6,0.37551,0.00016,13.15789]
[1744209192835,67.94,77712.6279,24.6,0.37551,0.00016,13.15789]
[1744209193078,67.94,77712.6279,24.6,0.37551,0.00016,13.15789]
[1744209193113,67.94,77788.6249,24.6,0.3878,0.00016,13.29922]
[1744209193304,67.94,77788.6249,24.6,0.3878,0.00016,13.29922]
[1744209194467,67.92,77788.6249,24.6,0.38777,0.00016,13.29898]
[1744209194523,67.92,77788.6249,24.6,0.38777,0.00016,13.29898]
[1744209194551,67.92,77788.6249,24.6,0.38777,0.00016,13.29898]
[1744209194994,67.92,77788.6249,24.6,0.38777,0.00016,13.29898]
[1744209195634,67.92,77788.6249,24.6,0.38777,0.00016,13.29895]
[1744209195651,67.92,77788.6249,24.6,0.38777,0.00016,13.29895]
[1744209195680,67.92,77788.6249,24.6,0.38777,0.00016,13.29895]
[1744209195814,67.92,77788.6249,24.6,0.38777,0.00016,13.29895]
[1744209195904,67.92,77788.6249,24.6,0.38777,0.00016,13.29895]
[1744209196309,67.92,77788.6249,24.6,0.38777,0.00016,13.29893]
[1744209196414,67.92,77788.6249,24.6,0.38777,0.00016,13.29893]
[1744209196442,67.92,77788.6249,24.6,0.38777,0.00016,13.29893]
[1744209197117,67.92,77794.9335,24.6,0.38879,0.00016,13.31008]
[1744209198038,67.92,77794.9335,24.6,0.38879,0.00016,13.31008]
[1744209198119,67.92,77798.4787,24.6,0.38936,0.00016,13.31629]
[1744209198148,67.92,77798.4787,24.6,0.38936,0.00016,13.31629]
[1744209198202,67.92,77798.4787,24.6,0.38936,0.00016,13.31629]
[1744209198839,67.92,77798.4787,24.6,0.38936,0.00016,13.31629]
[1744209200120,67.9,77794.6598,24.6,0.38871,0.00016,13.30923]
[1744209200398,67.9,77794.6598,24.6,0.38871,0.00016,13.30923]
[1744209200873,67.9,77794.6598,24.6,0.38871,0.00016,13.30923]
[1744209200901,67.9,77794.6598,24.6,0.38871,0.00016,13.30923]
[1744209203123,67.9,77768.9644,24.6,0.38453,0.00016,13.26308]
[1744209203423,67.9,77768.9644,24.6,0.38453,0.00016,13.26308]
[1744209203869,67.9,77768.9644,24.6,0.38453,0.00016,13.26308]
[1744209203960,67.9,77768.9644,24.6,0.38453,0.00016,13.26308]
[1744209204097,67.9,77768.9644,24.6,0.38453,0.00016,13.26308]
[1744209204121,67.9,77768.9644,24.6,0.38453,0.00016,13.26308]
[1744209205125,67.89,77758.8557,24.6,0.38289,0.00016,13.24449]
[1744209206126,67.88,77744.2647,24.6,0.3805,0.00016,13.217]
[1744209206412,67.88,77744.2647,24.6,0.3805,0.00016,13.217]
[1744209206586,67.88,77744.2647,24.6,0.3805,0.00016,13.217]
[1744209206762,67.88,77744.2647,24.6,0.3805,0.00016,13.217]
[1744209206975,67.88,77744.2647,24.6,0.3805,0.00016,13.217]
[1744209207114,67.88,77744.2647,24.6,0.3805,0.00016,13.217]
[1744209207135,67.88,77744.2647,24.6,0.3805,0.00016,13.217]
[1744209207161,67.88,77744.2647,24.6,0.3805,0.00016,13.217]
[1744209207130,67.88,77732.1989,24.6,0.37854,0.00016,13.19418]
[1744209207315,67.88,77732.1989,24.6,0.37854,0.00016,13.19418]
[1744209208131,67.88,77730.3788,24.6,0.37825,0.00016,13.19075]
[1744209209133,67.89,77745.7579,24.6,0.38076,0.00016,13.22003]
[1744209209931,67.89,77745.7579,24.6,0.38076,0.00016,13.22003]
[1744209210697,67.89,77745.7579,24.6,0.38076,0.00016,13.22004]
[1744209210910,67.89,77745.7579,24.6,0.38076,0.00016,13.22004]
[1744209211000,67.89,77745.7579,24.6,0.3807,0.00016,13.21309]
[1744209211784,67.89,77745.7579,24.6,0.3807,0.00016,13.21309]
[1744209212086,67.89,77745.7579,24.6,0.3807,0.00016,13.21309]
[1744209212135,67.88,77759.2063,24.6,0.38287,0.00016,13.23797]
[1744209213427,67.86,77759.7064,24.6,0.3829,0.00016,13.23841]
[1744209214606,67.84,77759.7064,24.6,0.38287,0.00016,13.23808]
[1744209214783,67.84,77759.7064,24.6,0.38287,0.00016,13.23808]
[1744209214814,67.84,77759.7064,24.6,0.38287,0.00016,13.23806]
[1744209215538,67.84,77759.7064,24.6,0.38287,0.00016,13.23806]
[1744209216140,67.84,77732.4532,24.6,0.37845,0.00016,13.18687]
[1744209217299,67.83,77730.9354,24.6,0.37819,0.00016,13.1839]
[1744209218373,67.83,77728.0489,24.6,0.37772,0.00016,13.1783]
[1744209218495,67.83,77728.0489,24.6,0.37772,0.00016,13.1783]
[1744209219070,67.83,77728.0489,24.6,0.37772,0.00016,13.1783]
[1744209219147,67.83,77728.0489,24.6,0.37772,0.00016,13.1783]
[1744209219185,67.83,77728.0489,24.6,0.37772,0.00016,13.1783]
[1744209219231,67.83,77728.0489,24.6,0.37772,0.00016,13.1783]
[1744209219304,67.82,77728.0489,24.6,0.37771,0.00016,13.17822]
[1744209219517,67.82,77728.0489,24.6,0.37771,0.00016,13.17822]
[1744209219528,67.82,77728.0489,24.6,0.37771,0.00016,13.17822]
[1744209219619,67.82,77728.0489,24.6,0.37771,0.00016,13.17822]
[1744209219681,67.82,77728.0489,24.6,0.37771,0.00016,13.17822]
[1744209220144,67.82,77734.4221,24.6,0.37874,0.00016,13.1903]
[1744209220394,67.82,77734.4221,24.6,0.37874,0.00016,13.1903]
[1744209220796,67.82,77734.4221,24.6,0.37874,0.00016,13.1903]
[1744209220812,67.82,77734.4221,24.6,0.37874,0.00016,13.1903]
[1744209222038,67.79,77734.4221,24.6,0.37868,0.00016,13.18966]
[1744209222561,67.76,77734.4221,24.6,0.37863,0.00016,13.18911]
[1744209222596,67.76,77734.4221,24.6,0.37863,0.00016,13.18911]
[1744209223636,67.74,77734.4221,24.6,0.37858,0.00016,13.18859]
[1744209223854,67.74,77734.4221,24.6,0.37858,0.00016,13.18859]
[1744209224417,67.71,77734.4221,24.6,0.37853,0.00016,13.18805]
[1744209225245,67.69,77734.4221,24.6,0.37848,0.00016,13.18757]
[1744209225916,67.69,77734.4221,24.6,0.37848,0.00016,13.18757]
[1744209225932,67.69,77734.4221,24.6,0.37848,0.00016,13.18757]
[1744209226150,67.67,77705.7544,24.6,0.3738,0.00016,13.13153]
[1744209227348,67.66,77703.6962,24.6,0.37347,0.00016,13.12743]
[1744209227379,67.66,77703.6962,24.6,0.37347,0.00016,13.12743]
[1744209228152,67.65,77695.8453,24.6,0.37217,0.00016,13.11152]
[1744209228186,67.65,77695.8453,24.6,0.37217,0.00016,13.11152]
[1744209228422,67.65,77695.8453,24.6,0.37217,0.00016,13.11152]
[1744209228946,67.65,77695.8453,24.6,0.37217,0.00016,13.11152]
[1744209228971,67.65,77695.8453,24.6,0.37217,0.00016,13.11152]
[1744209230056,67.64,77695.8453,24.6,0.37215,0.00016,13.11127]
[1744209230134,67.64,77695.8453,24.6,0.37215,0.00016,13.11127]
[1744209230312,67.64,77695.8453,24.6,0.37215,0.00016,13.11125]
[1744209230726,67.64,77695.8453,24.6,0.37215,0.00016,13.11125]
[1744209230853,67.64,77695.8453,24.6,0.37215,0.00016,13.11125]
[1744209231405,67.64,77683.8031,24.6,0.3702,0.00016,13.08707]
[1744209232594,67.64,77683.8031,24.6,0.3702,0.00016,13.08707]
[1744209233157,67.63,77677.4297,24.6,0.36918,0.00016,13.07415]
[1744209233312,67.63,77677.4297,24.6,0.36918,0.00016,13.07415]
[1744209233374,67.63,77677.4297,24.6,0.36918,0.00016,13.07415]
[1744209233997,67.63,77677.4297,24.6,0.36918,0.00016,13.07415]
[1744209234158,67.63,77670.5689,24.6,0.36807,0.00016,13.06016]
[1744209235159,67.64,77666.3087,24.6,0.36739,0.00016,13.05143]
[1744209236321,67.63,77666.3087,24.6,0.36739,0.00016,13.05143]
[1744209237758,67.64,77666.3087,24.6,0.36739,0.00016,13.05144]
[1744209238066,67.64,77666.3087,24.6,0.36739,0.00016,13.05144]
[1744209238173,67.64,77666.3087,24.6,0.36739,0.00016,13.05144]
[1744209238228,67.64,77666.3087,24.6,0.36739,0.00016,13.05144]
[1744209238401,67.64,77662.8582,24.6,0.36683,0.00016,13.04435]
[1744209238526,67.64,77662.8582,24.6,0.36683,0.00016,13.04435]
[1744209238552,67.64,77662.8582,24.6,0.36683,0.00016,13.04435]
[1744209238591,67.64,77662.8582,24.6,0.36683,0.00016,13.04435]
[1744209239027,67.64,77662.8582,24.6,0.36683,0.00016,13.04435]
[1744209239214,67.64,77662.8582,24.6,0.36683,0.00016,13.04435]
[1744209239827,67.64,77662.8582,24.6,0.36683,0.00016,13.04435]
[1744209239994,67.64,77662.8582,24.6,0.36683,0.00016,13.04435]
[1744209240164,67.64,77702.1027,24.6,0.37316,0.00016,13.12369]
[1744209240534,67.64,77702.1027,24.6,0.37316,0.00016,13.12369]
[1744209240568,67.64,77702.1027,24.6,0.37316,0.00016,13.12369]
[1744209241105,67.64,77702.1027,24.6,0.37316,0.00016,13.12369]
[1744209241165,67.61,77712.0164,24.6,0.37471,0.00016,13.14271]
[1744209241596,67.61,77712.0164,24.6,0.37471,0.00016,13.14271]
[1744209241958,67.61,77712.0164,24.6,0.37471,0.00016,13.14271]
[1744209241986,67.61,77712.0164,24.6,0.37471,0.00016,13.14271]
[1744209242077,67.61,77712.0164,24.6,0.37471,0.00016,13.14271]
[1744209242147,67.61,77712.0164,24.6,0.37471,0.00016,13.14271]
[1744209242186,67.61,77712.0164,24.6,0.37471,0.00016,13.14271]
[1744209242253,67.61,77704.3051,24.6,0.37346,0.00016,13.12749]
[1744209242284,67.61,77704.3051,24.6,0.37346,0.00016,13.12749]
[1744209242676,67.61,77704.3051,24.6,0.37346,0.00016,13.12749]
[1744209242819,67.61,77704.3051,24.6,0.37346,0.00016,13.12749]
[1744209242838,67.61,77704.3051,24.6,0.37346,0.00016,13.12749]
[1744209242925,67.61,77704.3051,24.6,0.37346,0.00016,13.12749]
[1744209243175,67.61,77704.3051,24.6,0.37346,0.00016,13.12749]
[1744209243448,67.61,77704.3051,24.6,0.37346,0.00016,13.12749]
[1744209243553,67.61,77704.3051,24.6,0.37346,0.00016,13.12749]
[1744209243838,67.61,77704.3051,24.6,0.37346,0.00016,13.12749]
[1744209244414,67.61,77704.3051,24.6,0.37346,0.00016,13.12743]
[1744209244954,67.61,77704.3051,24.6,0.37346,0.00016,13.1274]
[1744209245909,67.61,77704.3051,24.6,0.37346,0.00016,13.1274]
[1744209246170,67.61,77698.9597,24.6,0.37259,0.00016,13.11677]
[1744209246280,67.61,77698.9597,24.6,0.37259,0.00016,13.11677]
[1744209246596,67.61,77698.9597,24.6,0.37259,0.00016,13.11677]
[1744209246619,67.61,77698.9597,24.6,0.37259,0.00016,13.11677]
[1744209246675,67.61,77698.9597,24.6,0.37259,0.00016,13.11677]
[1744209247529,67.6,77707.8874,24.6,0.37402,0.00016,13.13433]
[1744209249173,67.59,77741.4302,24.6,0.37944,0.00016,13.19903]
[1744209250414,67.59,77741.4302,24.6,0.37944,0.00016,13.19903]
[1744209250425,67.59,77741.4302,24.6,0.37944,0.00016,13.19903]
[1744209251186,67.59,77741.4302,24.6,0.37944,0.00016,13.19896]
[1744209251785,67.59,77741.4302,24.6,0.37944,0.00016,13.19896]
[1744209251920,67.59,77741.4302,24.6,0.37944,0.00016,13.19896]
[1744209252006,67.59,77741.4302,24.6,0.37944,0.00016,13.19896]
[1744209252343,67.59,77741.4302,24.6,0.37943,0.00016,13.19888]
[1744209252472,67.59,77741.4302,24.6,0.37943,0.00016,13.19888]
[1744209253177,67.58,77737.5868,24.6,0.3788,0.00016,13.1915]
[1744209253259,67.58,77737.5868,24.6,0.3788,0.00016,13.1915]
[1744209253395,67.58,77737.5868,24.6,0.3788,0.00016,13.1915]
[1744209254318,67.58,77737.5868,24.6,0.37879,0.00016,13.19144]
[1744209254365,67.58,77737.5868,24.6,0.37879,0.00016,13.19144]
[1744209255179,67.58,77722.2153,24.6,0.37629,0.00016,13.16181]
[1744209256180,67.57,77714.2628,24.6,0.375,0.00016,13.14621]
[1744209256429,67.57,77714.2628,24.6,0.375,0.00016,13.14621]
[1744209256439,67.57,77714.2628,24.6,0.375,0.00016,13.14621]
[1744209256460,67.57,77714.2628,24.6,0.375,0.00016,13.14621]
[1744209256472,67.57,77714.2628,24.6,0.375,0.00016,13.14621]
[1744209256475,67.57,77714.2628,24.6,0.375,0.00016,13.14621]
[1744209256514,67.57,77714.2628,24.6,0.375,0.00016,13.14621]
[1744209256525,67.57,77714.2628,24.6,0.375,0.00016,13.14621]
[1744209256530,67.57,77714.2628,24.6,0.375,0.00016,13.14621]
[1744209256600,67.57,77714.2628,24.6,0.375,0.00016,13.14621]
[1744209256643,67.57,77714.2628,24.6,0.375,0.00016,13.14621]
[1744209257951,67.57,77714.2628,24.6,0.375,0.00016,13.14621]
[1744209258140,67.57,77714.2628,24.6,0.375,0.00016,13.14621]
[1744209258183,67.57,77720.517,24.6,0.376,0.00016,13.15835]
[1744209259184,67.56,77729.5067,24.6,0.37745,0.00016,13.17561]
[1744209259265,67.56,77729.5067,24.6,0.37745,0.00016,13.17561]
[1744209259297,67.56,77729.5067,24.6,0.37745,0.00016,13.17561]
[1744209259741,67.56,77729.5067,24.6,0.37745,0.00016,13.17561]
[1744209259905,67.56,77729.5067,24.6,0.37745,0.00016,13.17561]
[1744209260028,67.56,77729.5067,24.6,0.37745,0.00016,13.17561]
[1744209260053,67.56,77729.5067,24.6,0.37745,0.00016,13.17561]
[1744209260067,67.56,77729.5067,24.6,0.37745,0.00016,13.17561]
[1744209260149,67.56,77729.5067,24.6,0.37745,0.00016,13.17561]
[1744209260172,67.56,77729.5067,24.6,0.37745,0.00016,13.17561]
[1744209260266,67.56,77729.5067,24.6,0.37745,0.00016,13.17561]
[1744209260323,67.56,77729.5067,24.6,0.37745,0.00016,13.17561]
[1744209260702,67.56,77729.5067,24.6,0.37745,0.00016,13.17561]
[1744209262187,67.56,77751.1931,24.6,0.38096,0.00016,13.21679]
[1744209264080,67.56,77751.1931,24.6,0.38096,0.00016,13.21679]
[1744209264238,67.56,77751.1931,24.6,0.38096,0.00016,13.21676]
[1744209264636,67.56,77751.1931,24.6,0.38096,0.00016,13.21676]
[1744209265013,67.56,77751.1931,24.6,0.38096,0.00016,13.21676]
[1744209265083,67.56,77751.1931,24.6,0.38096,0.00016,13.21673]
[1744209266191,67.56,77759.6839,24.6,0.38234,0.00016,13.23263]
[1744209266986,67.56,77759.6839,24.6,0.38234,0.00016,13.23263]
[1744209267164,67.56,77759.6839,24.6,0.38234,0.00016,13.23263]
[1744209268119,67.56,77759.6839,24.6,0.38234,0.00016,13.23264]
[1744209268183,67.56,77759.6839,24.6,0.38234,0.00016,13.23264]
[1744209269689,67.56,77787.2002,24.6,0.38683,0.00016,13.28299]
[1744209271045,67.56,77787.2002,24.6,0.38683,0.00016,13.28299]
[1744209271267,67.56,77787.2002,24.6,0.38677,0.00016,13.27606]
[1744209271368,67.56,77787.2002,24.6,0.38677,0.00016,13.27606]
[1744209271656,67.56,77787.2002,24.6,0.38677,0.00016,13.27606]
[1744209271759,67.56,77787.2002,24.6,0.38677,0.00016,13.27606]
[1744209271992,67.56,77787.2002,24.6,0.38677,0.00016,13.27606]
[1744209272004,67.56,77787.2002,24.6,0.38677,0.00016,13.27606]
[1744209272005,67.56,77787.2002,24.6,0.38677,0.00016,13.27606]
[1744209272712,67.56,77781.4369,24.6,0.38583,0.00016,13.26563]
[1744209273266,67.56,77781.4369,24.6,0.38583,0.00016,13.26563]
[1744209274103,67.56,77781.4369,24.6,0.38583,0.00016,13.26563]
[1744209274201,67.56,77798.5938,24.6,0.38863,0.00016,13.2964]
[1744209274569,67.56,77798.5938,24.6,0.38863,0.00016,13.2964]
[1744209274685,67.56,77798.5938,24.6,0.38863,0.00016,13.2964]
[1744209275097,67.56,77798.5938,24.6,0.38863,0.00016,13.2964]
[1744209275331,67.55,77798.5938,24.6,0.38863,0.00016,13.29638]
[1744209275359,67.55,77798.5938,24.6,0.38863,0.00016,13.29638]
[1744209275379,67.55,77798.5938,24.6,0.38863,0.00016,13.29638]
[1744209275398,67.55,77798.5938,24.6,0.38863,0.00016,13.29638]
[1744209275437,67.55,77798.5938,24.6,0.38863,0.00016,13.29638]
[1744209275438,67.55,77798.5938,24.6,0.38863,0.00016,13.29638]
[1744209275861,67.55,77798.5938,24.6,0.38863,0.00016,13.29638]
[1744209276205,67.55,77798.5938,24.6,0.38863,0.00016,13.29638]
[1744209276209,67.55,77807.7597,24.6,0.39012,0.00016,13.31254]
[1744209276336,67.55,77807.7597,24.6,0.39012,0.00016,13.31254]
[1744209276497,67.55,77807.7597,24.6,0.39012,0.00016,13.31254]
[1744209277210,67.55,77813.2968,24.6,0.39103,0.00016,13.32219]
[1744209278066,67.55,77813.2968,24.6,0.39103,0.00016,13.32219]
[1744209278211,67.55,77826.6234,24.6,0.3932,0.00016,13.34514]
[1744209278394,67.55,77826.6234,24.6,0.3932,0.00016,13.34514]
[1744209278616,67.55,77826.6234,24.6,0.3932,0.00016,13.34514]
[1744209278628,67.55,77826.6234,24.6,0.3932,0.00016,13.34514]
[1744209278703,67.55,77826.6234,24.6,0.3932,0.00016,13.34514]
[1744209279177,67.55,77826.6234,24.6,0.3932,0.00016,13.34514]
[1744209279212,67.55,77834.1047,24.6,0.39443,0.00016,13.3579]
[1744209279512,67.55,77834.1047,24.6,0.39443,0.00016,13.3579]
[1744209280065,67.55,77834.1047,24.6,0.39443,0.00016,13.3579]
[1744209280095,67.54,77834.1047,24.6,0.39443,0.00016,13.35789]
[1744209280669,67.54,77834.1047,24.6,0.39443,0.00016,13.35789]
[1744209281141,67.55,77834.1047,24.6,0.39443,0.00016,13.35792]
[1744209281360,67.55,77834.1047,24.6,0.39443,0.00016,13.35792]
[1744209282194,67.55,77834.1047,24.6,0.39443,0.00016,13.35792]
[1744209282560,67.55,77834.1047,24.6,0.39443,0.00016,13.35792]
[1744209283397,67.55,77834.1047,24.6,0.39444,0.00016,13.35795]
[1744209283404,67.55,77834.1047,24.6,0.39444,0.00016,13.35795]
[1744209283415,67.55,77834.1047,24.6,0.39444,0.00016,13.35795]
[1744209283489,67.55,77834.1047,24.6,0.39444,0.00016,13.35795]
[1744209283616,67.55,77834.1047,24.6,0.39444,0.00016,13.35795]
[1744209283668,67.55,77834.1047,24.6,0.39444,0.00016,13.35795]
[1744209283782,67.55,77834.1047,24.6,0.39444,0.00016,13.35795]
[1744209283994,67.55,77834.1047,24.6,0.39444,0.00016,13.35795]
[1744209284047,67.55,77834.1047,24.6,0.39444,0.00016,13.35795]
[1744209284148,67.55,77834.1047,24.6,0.39444,0.00016,13.35799]
[1744209284799,67.55,77844.1888,24.6,0.39609,0.00016,13.37494]
[1744209286222,67.54,77826.6082,24.6,0.39319,0.00016,13.34506]
[1744209287190,67.54,77826.6082,24.6,0.39319,0.00016,13.34506]
[1744209287210,67.54,77826.6082,24.6,0.39319,0.00016,13.34506]
[1744209287508,67.54,77828.8645,24.6,0.39356,0.00016,13.34888]
[1744209287707,67.54,77828.8645,24.6,0.39356,0.00016,13.34888]
[1744209287715,67.54,77828.8645,24.6,0.39356,0.00016,13.34888]
[1744209287755,67.54,77828.8645,24.6,0.39356,0.00016,13.34888]
[1744209288124,67.54,77828.8645,24.6,0.39356,0.00016,13.34888]
[1744209288155,67.54,77828.8645,24.6,0.39356,0.00016,13.34888]
[1744209288195,67.54,77828.8645,24.6,0.39356,0.00016,13.34888]
[1744209288233,67.54,77828.8645,24.6,0.39356,0.00016,13.34888]
[1744209288293,67.54,77828.8645,24.6,0.39356,0.00016,13.34888]
[1744209288559,67.54,77828.8645,24.6,0.39356,0.00016,13.34888]
[1744209289592,67.54,77828.8645,24.6,0.39356,0.00016,13.34884]
[1744209289668,67.54,77828.8645,24.6,0.39356,0.00016,13.34884]
[1744209290215,67.54,77828.8645,24.6,0.39356,0.00016,13.34884]
[1744209292228,67.53,77805.3371,24.6,0.38969,0.00016,13.30789]
[1744209293208,67.53,77805.3371,24.6,0.38969,0.00016,13.30789]
[1744209293248,67.53,77808.7744,24.6,0.39025,0.00016,13.31393]
[1744209293304,67.53,77808.7744,24.6,0.39025,0.00016,13.31393]
[1744209296335,67.53,77806.0457,24.6,0.38979,0.00016,13.30906]
[1744209297316,67.52,77806.0457,24.6,0.38979,0.00016,13.30903]
[1744209297972,67.52,77806.0457,24.6,0.38979,0.00016,13.30903]
[1744209297973,67.52,77806.0457,24.6,0.38979,0.00016,13.30903]
[1744209298035,67.52,77806.0457,24.6,0.38979,0.00016,13.30903]
[1744209298488,67.52,77806.0457,24.6,0.38979,0.00016,13.309]
[1744209300919,67.52,77796.0797,24.6,0.38815,0.00016,13.29127]
[1744209302933,67.52,77808.7802,24.6,0.39023,0.00016,13.31369]
[1744209303946,67.52,77808.7802,24.6,0.39023,0.00016,13.31369]
[1744209305245,67.52,77779.4262,24.6,0.38542,0.00016,13.26121]
[1744209306587,67.52,77780.3751,24.6,0.38558,0.00016,13.26294]
[1744209306729,67.52,77780.3751,24.6,0.38558,0.00016,13.26294]
[1744209307147,67.52,77780.3751,24.6,0.38558,0.00016,13.26294]
[1744209307303,67.52,77780.3751,24.6,0.38558,0.00016,13.26294]
[1744209307969,67.52,77780.3751,24.6,0.38558,0.00016,13.26294]
[1744209309250,67.51,77775.4732,24.6,0.38477,0.00016,13.25396]
[1744209309660,67.51,77775.4732,24.6,0.38477,0.00016,13.25396]
[1744209311197,67.51,77775.4732,24.6,0.38477,0.00016,13.25396]
[1744209311252,67.51,77769.0906,24.6,0.38373,0.00016,13.24221]
[1744209313120,67.51,77769.0906,24.6,0.38373,0.00016,13.24217]
[1744209314255,67.51,77748.2254,24.6,0.38032,0.00016,13.20317]
[1744209316720,67.5,77747.1906,24.6,0.38015,0.00016,13.20118]
[1744209317258,67.5,77746.674,24.6,0.38006,0.00016,13.20012]
[1744209317432,67.5,77746.674,24.6,0.38006,0.00016,13.20012]
[1744209317612,67.5,77746.674,24.6,0.38006,0.00016,13.20012]
[1744209317865,67.5,77746.674,24.6,0.38006,0.00016,13.20012]
[1744209318196,67.5,77746.674,24.6,0.38006,0.00016,13.20012]
[1744209318272,67.5,77746.674,24.6,0.38006,0.00016,13.20012]
[1744209318305,67.5,77746.674,24.6,0.38006,0.00016,13.20012]
[1744209318371,67.5,77746.674,24.6,0.38006,0.00016,13.20012]
[1744209319358,67.5,77746.674,24.6,0.38005,0.00016,13.20005]
[1744209320261,67.49,77734.5707,24.6,0.37807,0.00016,13.17692]
[1744209320356,67.49,77734.5707,24.6,0.37807,0.00016,13.17692]
[1744209320416,67.49,77734.5707,24.6,0.37807,0.00016,13.17692]
[1744209320422,67.49,77734.5707,24.6,0.37807,0.00016,13.17692]
[1744209320703,67.49,77734.5707,24.6,0.37807,0.00016,13.17692]
[1744209321049,67.49,77734.5707,24.6,0.37807,0.00016,13.17692]
[1744209321262,67.49,77740.8868,24.6,0.37909,0.00016,13.18892]
[1744209321337,67.49,77740.8868,24.6,0.37909,0.00016,13.18892]
[1744209321731,67.49,77740.8868,24.6,0.37909,0.00016,13.18892]
[1744209322187,67.49,77740.8868,24.6,0.37909,0.00016,13.18892]
[1744209322557,67.49,77740.8868,24.6,0.37909,0.00016,13.18887]
[1744209322745,67.49,77740.8868,24.6,0.37909,0.00016,13.18887]
[1744209324554,67.48,77739.5532,24.6,0.37885,0.00016,13.18612]
[1744209324653,67.48,77739.5532,24.6,0.37885,0.00016,13.18612]
[1744209324963,67.48,77739.5532,24.6,0.37885,0.00016,13.18612]
[1744209324985,67.48,77739.5532,24.6,0.37885,0.00016,13.18612]
[1744209325680,67.48,77739.5532,24.6,0.37885,0.00016,13.18612]
[1744209325943,67.48,77739.5532,24.6,0.37885,0.00016,13.18612]
[1744209325959,67.48,77739.5532,24.6,0.37885,0.00016,13.18612]
[1744209326177,67.48,77739.5532,24.6,0.37885,0.00016,13.18612]
[1744209326251,67.48,77739.5532,24.6,0.37885,0.00016,13.18612]
[1744209326817,67.47,77738.2191,24.6,0.37863,0.00016,13.1835]
[1744209328616,67.47,77738.2191,24.6,0.37862,0.00016,13.18335]
[1744209328624,67.47,77738.2191,24.6,0.37862,0.00016,13.18335]
[1744209329065,67.47,77738.2191,24.6,0.37862,0.00016,13.18335]
[1744209329244,67.47,77738.2191,24.6,0.37862,0.00016,13.18335]
[1744209329270,67.46,77740.0831,24.6,0.37891,0.00016,13.18684]
[1744209330101,67.46,77740.0831,24.6,0.37891,0.00016,13.18684]
[1744209330272,67.46,77743.7054,24.6,0.3795,0.00016,13.19376]
[1744209331264,67.46,77743.7054,24.6,0.3795,0.00016,13.19376]
[1744209331912,67.46,77743.7054,24.6,0.37944,0.00016,13.18679]
[1744209332142,67.46,77743.7054,24.6,0.37944,0.00016,13.1868]
[1744209332506,67.46,77743.7054,24.6,0.37944,0.00016,13.1868]
[1744209333274,67.46,77784.5566,24.6,0.38611,0.00016,13.26265]
[1744209333392,67.46,77784.5566,24.6,0.38611,0.00016,13.26265]
[1744209333987,67.46,77784.5566,24.6,0.38611,0.00016,13.26265]
[1744209334156,67.46,77784.5566,24.6,0.38611,0.00016,13.26265]
[1744209334275,67.46,77801.3167,24.6,0.38885,0.00016,13.29268]
[1744209334508,67.46,77801.3167,24.6,0.38885,0.00016,13.29268]
[1744209335276,67.46,77806.7531,24.6,0.38974,0.00016,13.30228]
[1744209335447,67.46,77806.7531,24.6,0.38974,0.00016,13.30228]
[1744209335488,67.46,77806.7531,24.6,0.38974,0.00016,13.30228]
[1744209335491,67.46,77806.7531,24.6,0.38974,0.00016,13.30228]
[1744209338077,67.46,77808.2582,24.6,0.38998,0.00016,13.30488]
[1744209338220,67.46,77808.2582,24.6,0.38998,0.00016,13.30488]
[1744209338279,67.46,77803.6823,24.6,0.38923,0.00016,13.29681]
[1744209338364,67.46,77803.6823,24.6,0.38923,0.00016,13.29681]
[1744209338427,67.46,77803.6823,24.6,0.38923,0.00016,13.29681]
[1744209338445,67.46,77803.6823,24.6,0.38923,0.00016,13.29681]
[1744209338678,67.46,77803.6823,24.6,0.38923,0.00016,13.29681]
[1744209339186,67.46,77803.6823,24.6,0.38923,0.00016,13.29681]
[1744209339501,67.46,77803.6823,24.6,0.38923,0.00016,13.29678]
[1744209341209,67.46,77784.0971,24.6,0.38602,0.00016,13.26169]
[1744209343899,67.46,77784.3276,24.6,0.38606,0.00016,13.2621]
[1744209344064,67.46,77784.3276,24.6,0.38606,0.00016,13.2621]
[1744209344231,67.46,77784.3276,24.6,0.38606,0.00016,13.2621]
[1744209345286,67.46,77755.5314,24.6,0.38135,0.00016,13.20896]
[1744209346896,67.45,77755.5314,24.6,0.38135,0.00016,13.20893]
[1744209347252,67.45,77755.5314,24.6,0.38135,0.00016,13.2089]
[1744209348155,67.45,77755.5314,24.6,0.38135,0.00016,13.2089]
[1744209348734,67.45,77755.5314,24.6,0.38134,0.00016,13.20882]
[1744209348739,67.45,77755.5314,24.6,0.38134,0.00016,13.20882]
[1744209348797,67.45,77755.5314,24.6,0.38134,0.00016,13.20882]
[1744209348811,67.45,77755.5314,24.6,0.38134,0.00016,13.20882]
[1744209349364,67.45,77755.5314,24.6,0.38134,0.00016,13.20882]
[1744209349957,67.45,77755.5314,24.6,0.38134,0.00016,13.20882]
[1744209349980,67.45,77755.5314,24.6,0.38134,0.00016,13.20882]
[1744209350046,67.45,77755.5314,24.6,0.38134,0.00016,13.20882]
[1744209350280,67.45,77755.5314,24.6,0.38134,0.00016,13.20882]
[1744209351296,67.45,77755.5314,24.6,0.38134,0.00016,13.20882]
[1744209351400,67.44,77755.5314,24.6,0.38133,0.00016,13.20875]
[1744209351658,67.44,77755.5314,24.6,0.38133,0.00016,13.20875]
[1744209351843,67.44,77755.5314,24.6,0.38133,0.00016,13.20875]
[1744209351860,67.44,77755.5314,24.6,0.38133,0.00016,13.20875]
[1744209351874,67.44,77755.5314,24.6,0.38133,0.00016,13.20875]
[1744209351952,67.44,77755.5314,24.6,0.38133,0.00016,13.20875]
[1744209352178,67.44,77755.5314,24.6,0.38133,0.00016,13.20875]
[1744209352179,67.44,77755.5314,24.6,0.38133,0.00016,13.20875]
[1744209352296,67.45,77755.5314,24.6,0.38134,0.00016,13.20877]
[1744209352526,67.45,77755.5314,24.6,0.38134,0.00016,13.20877]
[1744209353161,67.45,77755.5314,24.6,0.38134,0.00016,13.20877]
[1744209353240,67.45,77755.5314,24.6,0.38134,0.00016,13.20877]
[1744209353685,67.45,77755.5314,24.6,0.38134,0.00016,13.20877]
[1744209353688,67.45,77755.5314,24.6,0.38134,0.00016,13.20877]
[1744209353742,67.45,77755.5314,24.6,0.38134,0.00016,13.20877]
[1744209353843,67.44,77755.5314,24.6,0.38133,0.00016,13.20875]
[1744209355302,67.44,77781.7208,24.6,0.38561,0.00016,13.25715]
[1744209356303,67.44,77786.6822,24.6,0.38642,0.00016,13.26615]
[1744209356448,67.44,77786.6822,24.6,0.38642,0.00016,13.26615]
[1744209357226,67.44,77786.6822,24.6,0.38642,0.00016,13.26615]
[1744209359044,67.44,77786.6822,24.6,0.38642,0.00016,13.26615]
[1744209359306,67.44,77787.0925,24.6,0.38649,0.00016,13.26689]
[1744209360242,67.44,77787.0925,24.6,0.38649,0.00016,13.26689]
[1744209361308,67.44,77778.7398,24.6,0.38512,0.00016,13.25168]
[1744209361735,67.44,77778.7398,24.6,0.38512,0.00016,13.25168]
[1744209362447,67.44,77778.7398,24.6,0.38512,0.00016,13.25168]
[1744209363112,67.44,77778.7398,24.6,0.38512,0.00016,13.25168]
[1744209363147,67.44,77778.7398,24.6,0.38512,0.00016,13.25168]
[1744209363168,67.44,77778.7398,24.6,0.38512,0.00016,13.25168]
[1744209363310,67.44,77771.6133,24.6,0.38395,0.00016,13.23861]
[1744209364011,67.44,77771.6133,24.6,0.38395,0.00016,13.23861]
[1744209364255,67.44,77771.6133,24.6,0.38395,0.00016,13.23861]
[1744209364285,67.44,77771.6133,24.6,0.38395,0.00016,13.23861]
[1744209364585,67.44,77771.6133,24.6,0.38395,0.00016,13.23861]
[1744209364801,67.44,77771.6133,24.6,0.38395,0.00016,13.23861]
[1744209364928,67.44,77771.6133,24.6,0.38395,0.00016,13.23861]
[1744209365008,67.44,77771.6133,24.6,0.38395,0.00016,13.23861]
[1744209365114,67.44,77771.6133,24.6,0.38395,0.00016,13.23861]
[1744209365245,67.44,77771.6133,24.6,0.38395,0.00016,13.23861]
[1744209365380,67.44,77771.6133,24.6,0.38395,0.00016,13.23861]
[1744209365583,67.44,77771.6133,24.6,0.38395,0.00016,13.23861]
[1744209366095,67.44,77771.6133,24.6,0.38395,0.00016,13.23861]
[1744209366249,67.44,77771.6133,24.6,0.38395,0.00016,13.23858]
[1744209366359,67.44,77771.6133,24.6,0.38395,0.00016,13.23858]
[1744209366369,67.44,77771.6133,24.6,0.38395,0.00016,13.23858]
[1744209366488,67.44,77771.6133,24.6,0.38395,0.00016,13.23858]
[1744209366883,67.44,77771.6133,24.6,0.38395,0.00016,13.23858]
[1744209367032,67.44,77771.6133,24.6,0.38395,0.00016,13.23858]
[1744209367156,67.44,77771.6133,24.6,0.38395,0.00016,13.23858]
[1744209367274,67.44,77771.6133,24.6,0.38395,0.00016,13.23852]
[1744209368322,67.44,77676.9303,24.6,0.36856,0.00016,13.05441]
[1744209368684,67.44,77676.9303,24.6,0.36856,0.00016,13.05441]
[1744209368739,67.44,77676.9303,24.6,0.36856,0.00016,13.05441]
[1744209368811,67.44,77676.9303,24.6,0.36856,0.00016,13.05441]
[1744209368813,67.44,77676.9303,24.6,0.36856,0.00016,13.05441]
[1744209368893,67.44,77676.9303,24.6,0.36856,0.00016,13.05441]
[1744209369013,67.44,77676.9303,24.6,0.36856,0.00016,13.05441]
[1744209369015,67.44,77676.9303,24.6,0.36856,0.00016,13.05441]
[1744209369036,67.44,77676.9303,24.6,0.36856,0.00016,13.05441]
[1744209369069,67.44,77676.9303,24.6,0.36856,0.00016,13.05441]
[1744209369347,67.42,77676.9303,24.6,0.36852,0.00016,13.05401]
[1744209369558,67.42,77676.9303,24.6,0.36852,0.00016,13.05401]
[1744209370556,67.42,77676.893,24.6,0.36852,0.00016,13.05397]
[1744209371110,67.42,77676.893,24.6,0.36852,0.00016,13.05397]
[1744209372013,67.42,77676.893,24.6,0.36852,0.00016,13.05396]
[1744209372344,67.42,77676.893,24.6,0.36852,0.00016,13.05394]
[1744209372426,67.42,77676.893,24.6,0.36852,0.00016,13.05394]
[1744209373144,67.42,77676.893,24.6,0.36852,0.00016,13.05394]
[1744209373148,67.42,77676.893,24.6,0.36852,0.00016,13.05394]
[1744209373197,67.42,77676.893,24.6,0.36852,0.00016,13.05394]
[1744209373244,67.42,77676.893,24.6,0.36852,0.00016,13.05392]
[1744209373844,67.42,77676.893,24.6,0.36852,0.00016,13.05392]
[1744209374847,67.42,77676.893,24.6,0.36851,0.00016,13.05388]
[1744209374852,67.42,77676.893,24.6,0.36851,0.00016,13.05388]
[1744209375060,67.42,77676.893,24.6,0.36851,0.00016,13.05384]
[1744209375444,67.42,77676.893,24.6,0.36851,0.00016,13.05384]
[1744209375584,67.42,77676.893,24.6,0.36851,0.00016,13.05384]
[1744209375712,67.42,77676.893,24.6,0.36851,0.00016,13.05384]
[1744209375734,67.42,77676.893,24.6,0.36851,0.00016,13.05384]
[1744209376124,67.42,77676.893,24.6,0.36851,0.00016,13.05384]
[1744209377344,67.41,77690.7402,24.6,0.37075,0.00016,13.08195]
[1744209377973,67.41,77690.7402,24.6,0.37075,0.00016,13.08195]
[1744209378328,67.41,77690.7402,24.6,0.37075,0.00016,13.08195]
[1744209378345,67.41,77698.1556,24.6,0.37195,0.00016,13.09683]
[1744209378362,67.41,77698.1556,24.6,0.37195,0.00016,13.09683]
[1744209378714,67.41,77698.1556,24.6,0.37195,0.00016,13.09683]
[1744209378967,67.41,77698.1556,24.6,0.37195,0.00016,13.09683]
[1744209379194,67.41,77698.1556,24.6,0.37195,0.00016,13.09683]
[1744209379440,67.41,77698.1556,24.6,0.37194,0.00016,13.0968]
[1744209379487,67.41,77698.1556,24.6,0.37194,0.00016,13.0968]
[1744209379788,67.41,77698.1556,24.6,0.37194,0.00016,13.0968]
[1744209379797,67.41,77698.1556,24.6,0.37194,0.00016,13.0968]
[1744209379798,67.41,77698.1556,24.6,0.37194,0.00016,13.0968]
[1744209379877,67.41,77698.1556,24.6,0.37194,0.00016,13.0968]
[1744209380683,67.41,77698.1556,24.6,0.37194,0.00016,13.09676]
[1744209381206,67.41,77698.1556,24.6,0.37194,0.00016,13.09676]
[1744209381207,67.41,77698.1556,24.6,0.37194,0.00016,13.09676]
[1744209381600,67.41,77698.1556,24.6,0.37194,0.00016,13.09672]
[1744209381643,67.41,77698.1556,24.6,0.37194,0.00016,13.09672]
[1744209381802,67.41,77698.1556,24.6,0.37194,0.00016,13.09672]
[1744209381858,67.41,77698.1556,24.6,0.37194,0.00016,13.09672]
[1744209382618,67.41,77698.1556,24.6,0.37193,0.00016,13.09667]
[1744209383286,67.41,77698.1556,24.6,0.37193,0.00016,13.09667]
[1744209383320,67.41,77698.1556,24.6,0.37193,0.00016,13.09667]
[1744209383366,67.41,77698.1556,24.6,0.37193,0.00016,13.09667]
[1744209383350,67.39,77713.2972,24.6,0.37435,0.00016,13.12634]
[1744209384351,67.39,77696.1398,24.6,0.37157,0.00016,13.0922]
[1744209384673,67.39,77696.1398,24.6,0.37157,0.00016,13.0922]
[1744209385172,67.39,77696.1398,24.6,0.37157,0.00016,13.0922]
[1744209386190,67.39,77696.1398,24.6,0.37157,0.00016,13.09217]
[1744209386659,67.38,77696.1398,24.6,0.37154,0.00016,13.09193]
[1744209386722,67.38,77696.1398,24.6,0.37154,0.00016,13.09193]
[1744209386729,67.38,77696.1398,24.6,0.37154,0.00016,13.09193]
[1744209387394,67.36,77696.1398,24.6,0.37152,0.00016,13.09168]
[1744209387518,67.36,77696.1398,24.6,0.37152,0.00016,13.09168]
[1744209387596,67.36,77696.1398,24.6,0.37152,0.00016,13.09168]
[1744209387819,67.36,77696.1398,24.6,0.37152,0.00016,13.09168]
[1744209388012,67.36,77696.1398,24.6,0.37152,0.00016,13.09168]
[1744209388355,67.36,77705.2934,24.6,0.373,0.00016,13.10994]
[1744209388592,67.36,77705.2934,24.6,0.373,0.00016,13.10994]
[1744209388941,67.36,77705.2934,24.6,0.373,0.00016,13.10994]
[1744209388966,67.36,77705.2934,24.6,0.373,0.00016,13.10994]
[1744209390357,67.35,77699.1985,24.6,0.37198,0.00016,13.09742]
[1744209391825,67.33,77699.1985,24.6,0.37195,0.00016,13.09706]
[1744209392711,67.31,77704.3014,24.6,0.37267,0.00016,13.0998]
[1744209393669,67.31,77704.3014,24.6,0.37267,0.00016,13.0998]
[1744209393699,67.31,77704.3014,24.6,0.37267,0.00016,13.0998]
[1744209395078,67.3,77704.3014,24.6,0.37266,0.00016,13.09964]
[1744209395732,67.3,77704.3014,24.6,0.37266,0.00016,13.09964]
[1744209395832,67.3,77704.3014,24.6,0.37266,0.00016,13.09964]
[1744209396197,67.3,77704.3014,24.6,0.37266,0.00016,13.09964]
[1744209397695,67.3,77706.3463,24.6,0.37297,0.00016,13.10351]
[1744209397838,67.3,77706.3463,24.6,0.37297,0.00016,13.10351]
[1744209397995,67.3,77706.3463,24.6,0.37297,0.00016,13.10351]
[1744209398247,67.3,77706.3463,24.6,0.37297,0.00016,13.10351]
[1744209400195,67.28,77706.3463,24.6,0.37293,0.00016,13.10306]
[1744209400200,67.28,77706.3463,24.6,0.37293,0.00016,13.10306]
[1744209400873,67.26,77706.3463,24.6,0.37291,0.00016,13.10277]
[1744209400874,67.26,77706.3463,24.6,0.37291,0.00016,13.10277]
[1744209401917,67.26,77706.6896,24.6,0.37296,0.00016,13.10343]
[1744209403370,67.24,77718.0376,24.6,0.37477,0.00016,13.12549]
[1744209404371,67.23,77712.1771,24.6,0.37379,0.00016,13.11361]
[1744209404383,67.23,77712.1771,24.6,0.37379,0.00016,13.11361]
[1744209405410,67.22,77710.4271,24.6,0.37348,0.00016,13.10986]
[1744209405699,67.22,77710.4271,24.6,0.37348,0.00016,13.10986]
[1744209407374,67.21,77696.8596,24.6,0.37126,0.00016,13.0825]
[1744209408280,67.21,77696.8596,24.6,0.37126,0.00016,13.0825]
[1744209408836,67.2,77704.2511,24.6,0.37245,0.00016,13.09731]
[1744209409606,67.2,77704.2511,24.6,0.37245,0.00016,13.09731]
[1744209411378,67.19,77698.8908,24.6,0.37156,0.00016,13.08627]
[1744209411504,67.19,77698.8908,24.6,0.37156,0.00016,13.08627]
[1744209411855,67.19,77698.8908,24.6,0.37156,0.00016,13.08627]
[1744209412002,67.19,77698.8908,24.6,0.37156,0.00016,13.08627]
[1744209412125,67.19,77698.8908,24.6,0.37156,0.00016,13.08627]
[1744209412379,67.19,77690.2235,24.6,0.37015,0.00016,13.06873]
[1744209414381,67.19,77684.6852,24.6,0.36925,0.00016,13.05746]
[1744209414458,67.19,77684.6852,24.6,0.36925,0.00016,13.05746]
[1744209414870,67.19,77684.6852,24.6,0.36925,0.00016,13.05746]
[1744209414917,67.19,77684.6852,24.6,0.36925,0.00016,13.05746]
[1744209415275,67.19,77684.6852,24.6,0.36925,0.00016,13.05746]
[1744209416166,67.19,77684.6852,24.6,0.36925,0.00016,13.05746]
[1744209416324,67.18,77684.6852,24.6,0.36922,0.00016,13.05717]
[1744209417899,67.17,77684.6852,24.6,0.3692,0.00016,13.05691]
[1744209418406,67.17,77684.6852,24.6,0.3692,0.00016,13.05691]
[1744209418615,67.17,77684.6852,24.6,0.3692,0.00016,13.05691]
[1744209419066,67.17,77684.6852,24.6,0.3692,0.00016,13.05691]
[1744209419167,67.16,77684.6852,24.6,0.36919,0.00016,13.05681]
[1744209422172,67.16,77684.6852,24.6,0.36919,0.00016,13.05674]
[1744209422342,67.16,77684.6852,24.6,0.36919,0.00016,13.05674]
[1744209422411,67.16,77684.6852,24.6,0.36919,0.00016,13.05674]
[1744209422389,67.16,77662.4888,24.6,0.36559,0.00016,13.0108]
[1744209422454,67.16,77662.4888,24.6,0.36559,0.00016,13.0108]
[1744209422542,67.16,77662.4888,24.6,0.36559,0.00016,13.0108]
[1744209422727,67.16,77662.4888,24.6,0.36559,0.00016,13.0108]
[1744209422915,67.16,77662.4888,24.6,0.36559,0.00016,13.0108]
[1744209423045,67.16,77662.4888,24.6,0.36559,0.00016,13.0108]
[1744209423213,67.16,77662.4888,24.6,0.36559,0.00016,13.0108]
[1744209423357,67.16,77662.4888,24.6,0.36559,0.00016,13.0108]
[1744209423324,67.16,77662.4888,24.6,0.36559,0.00016,13.0108]
[1744209423492,67.16,77662.4888,24.6,0.36559,0.00016,13.0108]
[1744209423624,67.16,77662.4888,24.6,0.36559,0.00016,13.0108]
[1744209423695,67.16,77662.4888,24.6,0.36559,0.00016,13.0108]
[1744209423844,67.16,77662.4888,24.6,0.36559,0.00016,13.0108]
[1744209423921,67.16,77662.4888,24.6,0.36559,0.00016,13.0108]
[1744209424161,67.16,77662.4888,24.6,0.36559,0.00016,13.0108]
[1744209424436,67.16,77662.4888,24.6,0.36559,0.00016,13.0108]
[1744209425013,67.16,77662.4888,24.6,0.36559,0.00016,13.0108]
[1744209425918,67.13,77662.4888,24.6,0.36552,0.00016,13.00999]
[1744209426259,67.13,77662.4888,24.6,0.36552,0.00016,13.00999]
[1744209426394,67.13,77591.0339,24.6,0.354,0.00016,12.85512]
[1744209427065,67.13,77591.0339,24.6,0.354,0.00016,12.85512]
[1744209427069,67.13,77591.0339,24.6,0.354,0.00016,12.85512]
[1744209427251,67.13,77591.0339,24.6,0.354,0.00016,12.85511]
[1744209428304,67.13,77591.0339,24.6,0.354,0.00016,12.85511]
[1744209429982,67.13,77591.0339,24.6,0.354,0.00016,12.85511]
[1744209430516,67.13,77591.0339,24.6,0.354,0.00016,12.85511]
[1744209430745,67.13,77591.0339,24.6,0.354,0.00016,12.85511]
[1744209430748,67.13,77591.0339,24.6,0.354,0.00016,12.85511]
[1744209430883,67.13,77591.0339,24.6,0.354,0.00016,12.85511]
[1744209430933,67.13,77591.0339,24.6,0.354,0.00016,12.85511]
[1744209431163,67.13,77591.0339,24.6,0.354,0.00016,12.85511]
[1744209431212,67.13,77591.0339,24.6,0.354,0.00016,12.85511]
[1744209431225,67.13,77591.0339,24.6,0.354,0.00016,12.85511]
[1744209431286,67.13,77591.0339,24.6,0.354,0.00016,12.85511]
[1744209431399,67.13,77591.0968,24.6,0.35401,0.00016,12.85525]
[1744209432930,67.13,77591.0968,24.6,0.35401,0.00016,12.85525]
[1744209433560,67.13,77591.0968,24.6,0.35402,0.00016,12.85529]
[1744209433694,67.13,77591.0968,24.6,0.35402,0.00016,12.85529]
[1744209434918,67.13,77591.0968,24.6,0.35402,0.00016,12.85531]
[1744209435237,67.13,77591.0968,24.6,0.35402,0.00016,12.85531]
[1744209435266,67.13,77591.0968,24.6,0.35402,0.00016,12.85531]
[1744209435409,67.12,77540.3198,24.6,0.34589,0.00016,12.73873]
[1744209436902,67.12,77540.3198,24.6,0.34589,0.00016,12.73873]
[1744209437411,67.13,77555.1848,24.6,0.34827,0.00016,12.77346]
[1744209438322,67.13,77555.1848,24.6,0.34827,0.00016,12.77346]
[1744209439413,67.13,77564.1904,24.6,0.34971,0.00016,12.79423]
[1744209439631,67.13,77564.1904,24.6,0.34971,0.00016,12.79423]
[1744209439947,67.13,77564.1904,24.6,0.34971,0.00016,12.79423]
[1744209439988,67.13,77564.1904,24.6,0.34971,0.00016,12.79423]
[1744209440081,67.13,77564.1904,24.6,0.34972,0.00016,12.7944]
[1744209440523,67.13,77564.1904,24.6,0.34972,0.00016,12.7944]
[1744209441059,67.13,77564.1904,24.6,0.34972,0.00016,12.7944]
[1744209441065,67.13,77564.1904,24.6,0.34972,0.00016,12.7944]
[1744209441385,67.14,77564.1904,24.6,0.34973,0.00016,12.79447]
[1744209441769,67.14,77564.1904,24.6,0.34973,0.00016,12.79447]
[1744209443102,67.17,77550.8263,24.6,0.34767,0.00016,12.76461]
[1744209445557,67.19,77551.5573,24.6,0.34785,0.00016,12.76718]
[1744209445596,67.19,77551.5573,24.6,0.34785,0.00016,12.76718]
[1744209446112,67.19,77551.5573,24.6,0.34785,0.00016,12.76718]
[1744209446232,67.19,77551.5573,24.6,0.34785,0.00016,12.76718]
[1744209446407,67.19,77551.5573,24.6,0.34784,0.00016,12.76703]
[1744209447546,67.19,77549.1427,24.6,0.34745,0.00016,12.76143]
[1744209447750,67.19,77549.1427,24.6,0.34745,0.00016,12.76143]
[1744209448212,67.19,77549.1427,24.6,0.34745,0.00016,12.76143]
[1744209448237,67.19,77549.1427,24.6,0.34745,0.00016,12.76143]
[1744209448422,67.2,77539.1617,24.6,0.34589,0.00016,12.73849]
[1744209448718,67.2,77539.1617,24.6,0.34589,0.00016,12.73849]
[1744209448795,67.2,77539.1617,24.6,0.34589,0.00016,12.73849]
[1744209448813,67.2,77539.1617,24.6,0.34589,0.00016,12.73849]
[1744209449029,67.2,77539.1617,24.6,0.34589,0.00016,12.73849]
[1744209449066,67.2,77539.1617,24.6,0.34589,0.00016,12.73849]
[1744209449097,67.2,77539.1617,24.6,0.34589,0.00016,12.73849]
[1744209449423,67.21,77541.1307,24.6,0.34623,0.00016,12.74345]
[1744209449868,67.21,77541.1307,24.6,0.34623,0.00016,12.74345]
[1744209449995,67.21,77541.1307,24.6,0.34623,0.00016,12.74345]
[1744209450045,67.21,77541.1307,24.6,0.34623,0.00016,12.74345]
[1744209450428,67.23,77545.8812,24.6,0.34703,0.00016,12.75514]
[1744209451428,67.23,77553.8604,24.6,0.34823,0.00016,12.76654]
[1744209453183,67.24,77560.9481,24.6,0.34938,0.00016,12.78317]
[1744209454280,67.24,77560.9481,24.6,0.34938,0.00016,12.78317]
[1744209454652,67.25,77560.9481,24.6,0.3494,0.00016,12.78339]
[1744209456055,67.26,77560.9481,24.6,0.34941,0.00016,12.7836]
[1744209456125,67.26,77560.9481,24.6,0.34941,0.00016,12.7836]
[1744209456907,67.26,77560.9481,24.6,0.34941,0.00016,12.78361]
[1744209457336,67.26,77560.9481,24.6,0.34941,0.00016,12.78361]
[1744209457456,67.26,77560.9481,24.6,0.34942,0.00016,12.78363]
[1744209457654,67.26,77560.9481,24.6,0.34942,0.00016,12.78363]
[1744209457982,67.26,77560.9481,24.6,0.34942,0.00016,12.78363]
[1744209458218,67.26,77560.9481,24.6,0.34942,0.00016,12.78363]
[1744209459437,67.26,77591.8886,24.6,0.35436,0.00016,12.8537]
[1744209460703,67.25,77591.8886,24.6,0.35434,0.00016,12.85344]
[1744209460723,67.25,77591.8886,24.6,0.35434,0.00016,12.85344]
[1744209461124,67.25,77591.8886,24.6,0.35434,0.00016,12.85344]
[1744209461756,67.24,77591.8886,24.6,0.35432,0.00016,12.85323]
[1744209461790,67.24,77591.8886,24.6,0.35432,0.00016,12.85323]
[1744209462001,67.24,77591.8886,24.6,0.35432,0.00016,12.85323]
[1744209462039,67.24,77591.8886,24.6,0.35432,0.00016,12.85323]
[1744209462196,67.24,77591.8886,24.6,0.35432,0.00016,12.85323]
[1744209462412,67.24,77591.8886,24.6,0.35432,0.00016,12.85323]
[1744209462440,67.24,77598.5557,24.6,0.35539,0.00016,12.86807]
[1744209462567,67.24,77598.5557,24.6,0.35539,0.00016,12.86807]
[1744209462749,67.24,77598.5557,24.6,0.35539,0.00016,12.86807]
[1744209462807,67.24,77598.5557,24.6,0.35539,0.00016,12.86807]
[1744209462951,67.24,77598.5557,24.6,0.35539,0.00016,12.86807]
[1744209462995,67.24,77598.5557,24.6,0.35539,0.00016,12.86807]
[1744209463117,67.24,77598.5557,24.6,0.35539,0.00016,12.86807]
[1744209463322,67.24,77598.5557,24.6,0.35539,0.00016,12.86807]
[1744209463394,67.24,77598.5557,24.6,0.35539,0.00016,12.86807]
[1744209463441,67.24,77609.4486,24.6,0.35714,0.00016,12.89212]
[1744209464442,67.24,77648.8875,24.6,0.36349,0.00016,12.97724]
[1744209465025,67.24,77648.8875,24.6,0.36349,0.00016,12.97724]
[1744209466415,67.25,77648.8875,24.6,0.3635,0.00016,12.97728]
[1744209466419,67.25,77648.8875,24.6,0.3635,0.00016,12.97735]
[1744209466724,67.25,77648.8875,24.6,0.3635,0.00016,12.97735]
[1744209466879,67.25,77648.8875,24.6,0.3635,0.00016,12.97735]
[1744209467018,67.25,77648.8875,24.6,0.3635,0.00016,12.97735]
[1744209467161,67.25,77648.8875,24.6,0.3635,0.00016,12.97735]
[1744209467161,67.25,77648.8875,24.6,0.3635,0.00016,12.97735]
[1744209467225,67.25,77648.8875,24.6,0.3635,0.00016,12.97735]
[1744209467445,67.25,77633.4863,24.6,0.36102,0.00016,12.94451]
[1744209469370,67.25,77633.4863,24.6,0.36102,0.00016,12.9445]
[1744209469980,67.25,77633.4863,24.6,0.36102,0.00016,12.9445]
[1744209470310,67.25,77633.4863,24.6,0.36102,0.00016,12.94448]
[1744209470532,67.25,77633.4863,24.6,0.36102,0.00016,12.94448]
[1744209471317,67.25,77633.4863,24.6,0.36102,0.00016,12.94447]
[1744209472234,67.25,77633.4863,24.6,0.36102,0.00016,12.94447]
[1744209472246,67.25,77633.4863,24.6,0.36102,0.00016,12.94447]
[1744209472450,67.25,77593.0263,24.6,0.35451,0.00016,12.85588]
[1744209473699,67.24,77593.0263,24.6,0.35451,0.00016,12.85578]
[1744209474262,67.24,77593.0263,24.6,0.35451,0.00016,12.85578]
[1744209474440,67.24,77593.0263,24.6,0.35451,0.00016,12.85578]
[1744209475082,67.24,77593.0263,24.6,0.35451,0.00016,12.85578]
[1744209475091,67.24,77593.0263,24.6,0.35451,0.00016,12.85578]
[1744209475454,67.24,77588.8893,24.6,0.35385,0.00016,12.84653]
[1744209476356,67.25,77588.8893,24.6,0.35386,0.00016,12.84678]
[1744209477363,67.25,77617.082,24.6,0.35839,0.00016,12.9091]
[1744209477746,67.25,77617.082,24.6,0.35839,0.00016,12.9091]
[1744209478080,67.25,77617.082,24.6,0.35839,0.00016,12.9091]
[1744209478102,67.25,77617.082,24.6,0.35839,0.00016,12.9091]
[1744209478125,67.25,77617.082,24.6,0.35839,0.00016,12.9091]
[1744209478195,67.25,77617.082,24.6,0.35839,0.00016,12.9091]
[1744209478274,67.25,77617.082,24.6,0.35839,0.00016,12.9091]
[1744209478308,67.25,77617.082,24.6,0.35839,0.00016,12.9091]
[1744209478329,67.25,77617.082,24.6,0.35839,0.00016,12.9091]
[1744209479377,67.25,77626.4895,24.6,0.3599,0.00016,12.92957]
[1744209480156,67.25,77626.4895,24.6,0.3599,0.00016,12.92957]
[1744209481353,67.25,77626.4895,24.6,0.35991,0.00016,12.92959]
[1744209481381,67.25,77626.4895,24.6,0.35991,0.00016,12.92959]
[1744209482365,67.25,77626.4895,24.6,0.3599,0.00016,12.92959]
[1744209482410,67.25,77626.4895,24.6,0.3599,0.00016,12.92959]
[1744209482460,67.25,77635.3969,24.6,0.36134,0.00016,12.94876]
[1744209482948,67.25,77635.3969,24.6,0.36134,0.00016,12.94876]
[1744209483106,67.25,77635.3969,24.6,0.36134,0.00016,12.94876]
[1744209483127,67.25,77635.3969,24.6,0.36134,0.00016,12.94876]
[1744209484483,67.25,77635.3969,24.6,0.36134,0.00016,12.94877]
[1744209484487,67.25,77635.3969,24.6,0.36134,0.00016,12.94877]
[1744209486016,67.25,77635.3969,24.6,0.36134,0.00016,12.94871]
[1744209486342,67.25,77635.3969,24.6,0.36134,0.00016,12.94871]
[1744209486396,67.25,77635.3969,24.6,0.36134,0.00016,12.94871]
[1744209487616,67.25,77635.3969,24.6,0.36133,0.00016,12.94867]
[1744209488566,67.25,77635.3969,24.6,0.36132,0.00016,12.94856]
[1744209489933,67.24,77635.3969,24.6,0.36131,0.00016,12.9484]
[1744209489998,67.24,77635.3969,24.6,0.36131,0.00016,12.9484]
[1744209490223,67.24,77635.3969,24.6,0.36131,0.00016,12.9484]
[1744209490906,67.23,77635.3969,24.6,0.3613,0.00016,12.94827]
[1744209492479,67.24,77626.8292,24.6,0.35992,0.00016,12.92985]
[1744209493484,67.24,77613.2468,24.6,0.35774,0.00016,12.90033]
[1744209494029,67.24,77613.2468,24.6,0.35774,0.00016,12.90033]
[1744209497417,67.26,77615.5676,24.6,0.35816,0.00016,12.90605]
[1744209498489,67.23,77611.2361,24.6,0.35739,0.00016,12.89559]
[1744209498676,67.23,77611.2361,24.6,0.35739,0.00016,12.89559]
[1744209498677,67.23,77611.2361,24.6,0.35739,0.00016,12.89559]
[1744209499490,67.21,77606.421,24.6,0.35659,0.00016,12.88467]
[1744209499605,67.21,77606.421,24.6,0.35659,0.00016,12.88467]
[1744209499610,67.21,77606.421,24.6,0.35659,0.00016,12.88467]
[1744209499759,67.21,77606.421,24.6,0.35659,0.00016,12.88467]
[1744209500309,67.21,77606.421,24.6,0.35659,0.00016,12.88467]
[1744209500788,67.2,77606.421,24.6,0.35657,0.00016,12.88442]
[1744209501601,67.2,77606.421,24.6,0.35657,0.00016,12.88442]
[1744209501818,67.2,77606.421,24.6,0.35657,0.00016,12.88442]
[1744209502374,67.2,77606.421,24.6,0.35657,0.00016,12.88442]
[1744209502467,67.2,77606.421,24.6,0.35657,0.00016,12.88436]
[1744209502821,67.2,77606.421,24.6,0.35657,0.00016,12.88436]
[1744209503520,67.2,77606.421,24.6,0.35657,0.00016,12.88436]
[1744209503738,67.2,77606.421,24.6,0.35657,0.00016,12.88436]
[1744209504496,67.2,77580.9145,24.6,0.35248,0.00016,12.8274]
[1744209506498,67.21,77531.567,24.6,0.34462,0.00016,12.71374]
[1744209506610,67.21,77531.567,24.6,0.34462,0.00016,12.71374]
[1744209507064,67.21,77531.567,24.6,0.34462,0.00016,12.71374]
[1744209507255,67.21,77531.567,24.6,0.34462,0.00016,12.71374]
[1744209507357,67.21,77531.567,24.6,0.34464,0.00016,12.71394]
[1744209508100,67.21,77531.567,24.6,0.34464,0.00016,12.71394]
[1744209508431,67.21,77531.567,24.6,0.34464,0.00016,12.71394]
[1744209508447,67.21,77531.567,24.6,0.34464,0.00016,12.71394]
[1744209508472,67.21,77531.567,24.6,0.34464,0.00016,12.71394]
[1744209511503,67.22,77542.9742,24.6,0.3464,0.00016,12.73386]
[1744209514062,67.23,77542.9742,24.6,0.34641,0.00016,12.73395]
[1744209514189,67.23,77542.9742,24.6,0.34641,0.00016,12.73395]
[1744209514197,67.23,77542.9742,24.6,0.34641,0.00016,12.73395]
[1744209514244,67.23,77542.9742,24.6,0.34641,0.00016,12.73395]
[1744209514477,67.23,77542.9742,24.6,0.34641,0.00016,12.73395]
[1744209514507,67.23,77546.8443,24.6,0.34703,0.00016,12.7431]
[1744209514980,67.23,77546.8443,24.6,0.34703,0.00016,12.7431]
[1744209516265,67.23,77546.8443,24.6,0.34703,0.00016,12.7431]
[1744209516604,67.18,77546.8443,24.6,0.34692,0.00016,12.74162]
[1744209517510,67.18,77538.0465,24.6,0.34552,0.00016,12.72098]
[1744209517922,67.18,77538.0465,24.6,0.34552,0.00016,12.72098]
[1744209518025,67.18,77538.0465,24.6,0.34552,0.00016,12.72098]
[1744209518239,67.18,77538.0465,24.6,0.34552,0.00016,12.72098]
[1744209518240,67.18,77538.0465,24.6,0.34552,0.00016,12.72098]
[1744209518800,67.18,77538.0465,24.6,0.34551,0.00016,12.7209]
[1744209518847,67.18,77538.0465,24.6,0.34551,0.00016,12.7209]
[1744209518980,67.18,77538.0465,24.6,0.34551,0.00016,12.7209]
[1744209519068,67.18,77538.0465,24.6,0.34551,0.00016,12.7209]
[1744209519165,67.18,77538.0465,24.6,0.34551,0.00016,12.7209]
[1744209520522,67.18,77568.5936,24.6,0.35038,0.00016,12.79162]
[1744209521523,67.18,77575.3709,24.6,0.35147,0.00016,12.80708]
[1744209523458,67.18,77575.3709,24.6,0.35147,0.00016,12.80709]
[1744209524526,67.18,77562.3989,24.6,0.3494,0.00016,12.77752]
[1744209524631,67.18,77562.3989,24.6,0.3494,0.00016,12.77752]
[1744209524940,67.18,77562.3989,24.6,0.3494,0.00016,12.77752]
[1744209525438,67.18,77562.3989,24.6,0.3494,0.00016,12.77752]
[1744209525531,67.18,77566.4066,24.6,0.35004,0.00016,12.78675]
[1744209527044,67.18,77566.7856,24.6,0.3501,0.00016,12.78757]
[1744209527533,67.18,77559.1679,24.6,0.34889,0.00016,12.77018]
[1744209529942,67.18,77555.9024,24.6,0.34836,0.00016,12.76248]
[1744209530484,67.18,77555.9024,24.6,0.34836,0.00016,12.76248]
[1744209530537,67.18,77555.9024,24.6,0.34836,0.00016,12.76248]
[1744209530769,67.17,77555.9024,24.6,0.34835,0.00016,12.76235]
[1744209531537,67.15,77563.3065,24.6,0.34947,0.00016,12.77855]
[1744209533149,67.11,77563.3065,24.6,0.34939,0.00016,12.77752]
[1744209533156,67.11,77563.3065,24.6,0.34939,0.00016,12.77752]
[1744209533179,67.11,77563.3065,24.6,0.34939,0.00016,12.77752]
[1744209533184,67.11,77563.3065,24.6,0.34939,0.00016,12.77752]
[1744209533197,67.11,77563.3065,24.6,0.34939,0.00016,12.77752]
[1744209533625,67.08,77563.3065,24.6,0.34931,0.00016,12.77652]
[1744209533846,67.08,77563.3065,24.6,0.34931,0.00016,12.77652]
[1744209534154,67.08,77563.3065,24.6,0.34931,0.00016,12.77652]
[1744209534549,67.08,77563.3065,24.6,0.3493,0.00016,12.77641]
[1744209534866,67.08,77563.3065,24.6,0.3493,0.00016,12.77641]
[1744209535541,67.07,77559.0699,24.6,0.34862,0.00016,12.76653]
[1744209536145,67.07,77559.0699,24.6,0.34862,0.00016,12.76653]
[1744209536589,67.07,77559.0699,24.6,0.34861,0.00016,12.76642]
[1744209537040,67.07,77559.0699,24.6,0.34861,0.00016,12.76642]
[1744209537082,67.07,77559.0699,24.6,0.34861,0.00016,12.76642]
[1744209537206,67.07,77559.0699,24.6,0.34861,0.00016,12.76642]
[1744209537311,67.07,77559.0699,24.6,0.34861,0.00016,12.76642]
[1744209537337,67.07,77559.0699,24.6,0.34861,0.00016,12.76642]
[1744209537368,67.07,77559.0699,24.6,0.34861,0.00016,12.76642]
[1744209537634,67.04,77559.0699,24.6,0.34854,0.00016,12.76542]
[1744209537935,67.04,77559.0699,24.6,0.34854,0.00016,12.76542]
[1744209538072,67.04,77559.0699,24.6,0.34854,0.00016,12.76542]
[1744209538171,67.04,77559.0699,24.6,0.34854,0.00016,12.76542]
[1744209538375,67.04,77559.0699,24.6,0.34854,0.00016,12.76542]
[1744209538608,67.04,77559.0699,24.6,0.34854,0.00016,12.76542]
[1744209538881,67.04,77559.0699,24.6,0.34854,0.00016,12.76542]
[1744209539062,67.04,77559.0699,24.6,0.34854,0.00016,12.76542]
[1744209539463,67.04,77559.0699,24.6,0.34854,0.00016,12.76542]
[1744209539560,67.04,77553.7863,24.6,0.34769,0.00016,12.75318]
[1744209539889,67.04,77553.7863,24.6,0.34769,0.00016,12.75318]
[1744209540100,67.04,77553.7863,24.6,0.34769,0.00016,12.75318]
[1744209541464,67.01,77553.7863,24.6,0.34762,0.00016,12.75219]
[1744209541508,67.01,77553.7863,24.6,0.34762,0.00016,12.75219]
[1744209541616,67.01,77553.7863,24.6,0.34762,0.00016,12.75219]
[1744209541621,67.01,77553.7863,24.6,0.34762,0.00016,12.75219]
[1744209541643,67.01,77553.7863,24.6,0.34762,0.00016,12.75219]
[1744209542129,67.01,77553.7863,24.6,0.34762,0.00016,12.75219]
[1744209542187,67.01,77553.7863,24.6,0.34762,0.00016,12.75219]
[1744209542292,67.01,77553.7863,24.6,0.34762,0.00016,12.75219]
[1744209542425,67.01,77553.7863,24.6,0.34762,0.00016,12.75219]
[1744209542668,67.01,77553.7863,24.6,0.34762,0.00016,12.75215]
[1744209542774,67.01,77553.7863,24.6,0.34762,0.00016,12.75215]
[1744209543373,67.01,77553.7863,24.6,0.34762,0.00016,12.75215]
[1744209543462,67.01,77553.7863,24.6,0.34762,0.00016,12.75215]
[1744209543563,67.01,77520.1074,24.6,0.34225,0.00016,12.67274]
[1744209544242,67.01,77520.1074,24.6,0.34225,0.00016,12.67274]
[1744209544595,67.01,77520.1074,24.6,0.34225,0.00016,12.67274]
[1744209544645,67.01,77520.1074,24.6,0.34225,0.00016,12.67274]
[1744209544820,67.0,77520.1074,24.6,0.34224,0.00016,12.67257]
[1744209545087,67.0,77520.1074,24.6,0.34224,0.00016,12.67257]
[1744209545196,67.0,77520.1074,24.6,0.34224,0.00016,12.67257]
[1744209545289,67.0,77520.1074,24.6,0.34224,0.00016,12.67257]
[1744209545396,67.0,77520.1074,24.6,0.34223,0.00016,12.67249]
[1744209545718,67.0,77520.1074,24.6,0.34223,0.00016,12.67249]
[1744209546018,67.0,77520.1074,24.6,0.34223,0.00016,12.67249]
[1744209546045,67.0,77520.1074,24.6,0.34223,0.00016,12.67249]
[1744209546571,66.95,77450.4243,24.6,0.33111,0.00016,12.49943]
[1744209546934,66.95,77450.4243,24.6,0.33111,0.00016,12.49943]
[1744209547572,66.95,77438.4506,24.6,0.32922,0.00016,12.46896]
[1744209547687,66.95,77438.4506,24.6,0.32922,0.00016,12.46896]
[1744209549194,66.95,77438.4506,24.6,0.32922,0.00016,12.46888]
[1744209550075,66.95,77438.4506,24.6,0.32921,0.00016,12.46883]
[1744209551337,66.95,77438.4506,24.6,0.32921,0.00016,12.46878]
[1744209551495,66.95,77438.4506,24.6,0.32921,0.00016,12.46878]
[1744209551527,66.95,77438.4506,24.6,0.32921,0.00016,12.46878]
[1744209551576,66.93,77428.1782,24.6,0.32757,0.00016,12.44203]
[1744209553353,66.92,77430.0406,24.6,0.32783,0.00016,12.44633]
[1744209553474,66.92,77430.0406,24.6,0.32783,0.00016,12.44633]
[1744209553615,66.91,77430.0406,24.6,0.3278,0.00016,12.4458]
[1744209553782,66.91,77430.0406,24.6,0.3278,0.00016,12.4458]
[1744209553802,66.91,77430.0406,24.6,0.3278,0.00016,12.4458]
[1744209554275,66.91,77430.0406,24.6,0.3278,0.00016,12.4458]
[1744209555371,66.91,77430.0406,24.6,0.32779,0.00016,12.44574]
[1744209557588,66.9,77446.6412,24.6,0.33038,0.00016,12.48788]
[1744209557783,66.9,77446.6412,24.6,0.33038,0.00016,12.48788]
[1744209557825,66.9,77446.6412,24.6,0.33038,0.00016,12.48788]
[1744209560315,66.9,77446.6412,24.6,0.33037,0.00016,12.4877]
[1744209560538,66.9,77446.6412,24.6,0.33037,0.00016,12.4877]
[1744209561328,66.89,77446.6412,24.6,0.33036,0.00016,12.4876]
[1744209561330,66.89,77446.6412,24.6,0.33036,0.00016,12.4876]
[1744209561991,66.89,77446.6412,24.6,0.33036,0.00016,12.48751]
[1744209562182,66.89,77446.6412,24.6,0.33036,0.00016,12.48751]
[1744209563083,66.89,77446.6412,24.6,0.33035,0.00016,12.48743]
[1744209563106,66.89,77446.6412,24.6,0.33035,0.00016,12.48743]
[1744209563118,66.89,77446.6412,24.6,0.33035,0.00016,12.48743]
[1744209563143,66.89,77446.6412,24.6,0.33035,0.00016,12.48743]
[1744209563180,66.89,77446.6412,24.6,0.33035,0.00016,12.48743]
[1744209563381,66.89,77446.6412,24.6,0.33035,0.00016,12.48743]
[1744209563384,66.89,77446.6412,24.6,0.33035,0.00016,12.48743]
[1744209563461,66.89,77446.6412,24.6,0.33035,0.00016,12.48736]
[1744209564880,66.91,77449.153,24.6,0.33079,0.00016,12.4945]
[1744209565596,66.91,77455.316,24.6,0.33177,0.00016,12.51019]
[1744209567598,66.91,77469.6693,24.6,0.33404,0.00016,12.54629]
[1744209568904,66.91,77469.6693,24.6,0.33404,0.00016,12.54631]
[1744209569115,66.91,77469.6693,24.6,0.33404,0.00016,12.54631]
[1744209569144,66.91,77469.6693,24.6,0.33404,0.00016,12.54631]
[1744209569150,66.91,77469.6693,24.6,0.33404,0.00016,12.54631]
[1744209569158,66.91,77469.6693,24.6,0.33404,0.00016,12.54631]
[1744209569171,66.91,77469.6693,24.6,0.33404,0.00016,12.54631]
[1744209569174,66.91,77469.6693,24.6,0.33404,0.00016,12.54631]
[1744209569178,66.91,77469.6693,24.6,0.33404,0.00016,12.54631]
[1744209569182,66.91,77469.6693,24.6,0.33404,0.00016,12.54631]
[1744209569188,66.91,77469.6693,24.6,0.33404,0.00016,12.54631]
[1744209569192,66.91,77469.6693,24.6,0.33404,0.00016,12.54631]
[1744209569196,66.91,77469.6693,24.6,0.33404,0.00016,12.54631]
[1744209569202,66.91,77469.6693,24.6,0.33404,0.00016,12.54631]
[1744209569205,66.91,77469.6693,24.6,0.33404,0.00016,12.54631]
[1744209569210,66.91,77469.6693,24.6,0.33404,0.00016,12.54631]
[1744209569213,66.91,77469.6693,24.6,0.33404,0.00016,12.54631]
[1744209569223,66.91,77469.6693,24.6,0.33404,0.00016,12.54631]
[1744209569226,66.91,77469.6693,24.6,0.33404,0.00016,12.54631]
[1744209569229,66.91,77469.6693,24.6,0.33404,0.00016,12.54631]
[1744209569233,66.91,77469.6693,24.6,0.33404,0.00016,12.54631]
[1744209569236,66.91,77469.6693,24.6,0.33404,0.00016,12.54631]
[1744209569240,66.91,77469.6693,24.6,0.33404,0.00016,12.54631]
[1744209569245,66.91,77469.6693,24.6,0.33404,0.00016,12.54631]
[1744209569273,66.91,77469.6693,24.6,0.33404,0.00016,12.54631]
[1744209569277,66.91,77469.6693,24.6,0.33404,0.00016,12.54631]
[1744209569280,66.91,77469.6693,24.6,0.33404,0.00016,12.54631]
[1744209569283,66.91,77469.6693,24.6,0.33404,0.00016,12.54631]
[1744209569286,66.91,77469.6693,24.6,0.33404,0.00016,12.54631]
[1744209569293,66.91,77469.6693,24.6,0.33404,0.00016,12.54631]
[1744209569295,66.91,77469.6693,24.6,0.33404,0.00016,12.54631]
[1744209569298,66.91,77469.6693,24.6,0.33404,0.00016,12.54631]
[1744209569301,66.91,77469.6693,24.6,0.33404,0.00016,12.54631]
[1744209569305,66.91,77469.6693,24.6,0.33404,0.00016,12.54631]
[1744209569308,66.91,77469.6693,24.6,0.33404,0.00016,12.54631]
[1744209569341,66.91,77469.6693,24.6,0.33404,0.00016,12.54631]
[1744209569356,66.91,77469.6693,24.6,0.33404,0.00016,12.54631]
[1744209569359,66.91,77469.6693,24.6,0.33404,0.00016,12.54631]
[1744209569377,66.91,77469.6693,24.6,0.33404,0.00016,12.54631]
[1744209569381,66.91,77469.6693,24.6,0.33404,0.00016,12.54631]
[1744209569383,66.91,77469.6693,24.6,0.33404,0.00016,12.54631]
[1744209569385,66.91,77469.6693,24.6,0.33404,0.00016,12.54631]
[1744209569391,66.91,77469.6693,24.6,0.33404,0.00016,12.54631]
[1744209569394,66.91,77469.6693,24.6,0.33404,0.00016,12.54631]
[1744209569396,66.91,77469.6693,24.6,0.33404,0.00016,12.54631]
[1744209569402,66.91,77469.6693,24.6,0.33404,0.00016,12.54631]
[1744209569405,66.91,77469.6693,24.6,0.33404,0.00016,12.54631]
[1744209569411,66.91,77469.6693,24.6,0.33404,0.00016,12.54631]
[1744209569413,66.91,77469.6693,24.6,0.33404,0.00016,12.54631]
[1744209569419,66.91,77469.6693,24.6,0.33404,0.00016,12.54631]
[1744209569422,66.91,77469.6693,24.6,0.33404,0.00016,12.54631]
[1744209569428,66.91,77469.6693,24.6,0.33404,0.00016,12.54631]
[1744209569435,66.91,77469.6693,24.6,0.33404,0.00016,12.54631]
[1744209569441,66.91,77469.6693,24.6,0.33404,0.00016,12.54631]
[1744209569444,66.91,77469.6693,24.6,0.33404,0.00016,12.54631]
[1744209569446,66.91,77469.6693,24.6,0.33404,0.00016,12.54631]
[1744209569455,66.91,77469.6693,24.6,0.33404,0.00016,12.54631]
[1744209569461,66.91,77469.6693,24.6,0.33404,0.00016,12.54631]
[1744209569465,66.91,77469.6693,24.6,0.33404,0.00016,12.54631]
[1744209569470,66.91,77469.6693,24.6,0.33404,0.00016,12.54631]
[1744209569474,66.91,77469.6693,24.6,0.33404,0.00016,12.54631]
[1744209569477,66.91,77469.6693,24.6,0.33404,0.00016,12.54631]
[1744209569483,66.91,77469.6693,24.6,0.33404,0.00016,12.54631]
[1744209569485,66.91,77469.6693,24.6,0.33404,0.00016,12.54631]
[1744209569488,66.91,77469.6693,24.6,0.33404,0.00016,12.54631]
[1744209569492,66.91,77469.6693,24.6,0.33404,0.00016,12.54631]
[1744209569494,66.91,77469.6693,24.6,0.33404,0.00016,12.54631]
[1744209569529,66.91,77469.6693,24.6,0.33404,0.00016,12.54631]
[1744209569531,66.91,77469.6693,24.6,0.33404,0.00016,12.54631]
[1744209569535,66.91,77469.6693,24.6,0.33404,0.00016,12.54631]
[1744209569541,66.91,77469.6693,24.6,0.33404,0.00016,12.54631]
[1744209569545,66.91,77469.6693,24.6,0.33404,0.00016,12.54631]
[1744209569550,66.91,77469.6693,24.6,0.33404,0.00016,12.54631]
[1744209569556,66.91,77469.6693,24.6,0.33404,0.00016,12.54631]
[1744209569559,66.91,77469.6693,24.6,0.33404,0.00016,12.54631]
[1744209569566,66.91,77469.6693,24.6,0.33404,0.00016,12.54631]
[1744209569568,66.91,77469.6693,24.6,0.33404,0.00016,12.54631]
[1744209569570,66.91,77469.6693,24.6,0.33404,0.00016,12.54631]
[1744209569575,66.91,77469.6693,24.6,0.33404,0.00016,12.54631]
[1744209569579,66.91,77469.6693,24.6,0.33404,0.00016,12.54631]
[1744209569585,66.91,77469.6693,24.6,0.33404,0.00016,12.54631]
[1744209569587,66.91,77469.6693,24.6,0.33404,0.00016,12.54631]
[1744209569592,66.91,77469.6693,24.6,0.33404,0.00016,12.54631]
[1744209569594,66.91,77469.6693,24.6,0.33404,0.00016,12.54631]
[1744209569596,66.91,77469.6693,24.6,0.33404,0.00016,12.54631]
[1744209569600,66.91,77461.9687,24.6,0.33283,0.00016,12.52708]
[1744209569605,66.91,77461.9687,24.6,0.33283,0.00016,12.52708]
[1744209569611,66.91,77461.9687,24.6,0.33283,0.00016,12.52708]
[1744209569613,66.91,77461.9687,24.6,0.33283,0.00016,12.52708]
[1744209569618,66.91,77461.9687,24.6,0.33283,0.00016,12.52708]
[1744209569622,66.91,77461.9687,24.6,0.33283,0.00016,12.52708]
[1744209569627,66.91,77461.9687,24.6,0.33283,0.00016,12.52708]
[1744209569630,66.91,77461.9687,24.6,0.33283,0.00016,12.52708]
[1744209569636,66.91,77461.9687,24.6,0.33283,0.00016,12.52708]
[1744209569642,66.91,77461.9687,24.6,0.33283,0.00016,12.52708]
[1744209569646,66.91,77461.9687,24.6,0.33283,0.00016,12.52708]
[1744209569650,66.91,77461.9687,24.6,0.33283,0.00016,12.52708]
[1744209569652,66.91,77461.9687,24.6,0.33283,0.00016,12.52708]
[1744209569656,66.91,77461.9687,24.6,0.33283,0.00016,12.52708]
[1744209569658,66.91,77461.9687,24.6,0.33283,0.00016,12.52708]
[1744209569660,66.91,77461.9687,24.6,0.33283,0.00016,12.52708]
[1744209569666,66.91,77461.9687,24.6,0.33283,0.00016,12.52708]
[1744209569670,66.91,77461.9687,24.6,0.33283,0.00016,12.52708]
[1744209569673,66.91,77461.9687,24.6,0.33283,0.00016,12.52708]
[1744209569677,66.91,77461.9687,24.6,0.33283,0.00016,12.52708]
[1744209569683,66.91,77461.9687,24.6,0.33283,0.00016,12.52708]
[1744209569686,66.91,77461.9687,24.6,0.33283,0.00016,12.52708]
[1744209569689,66.91,77461.9687,24.6,0.33283,0.00016,12.52708]
[1744209569695,66.91,77461.9687,24.6,0.33283,0.00016,12.52708]
[1744209569699,66.91,77461.9687,24.6,0.33283,0.00016,12.52708]
[1744209569702,66.91,77461.9687,24.6,0.33283,0.00016,12.52708]
[1744209569709,66.91,77461.9687,24.6,0.33283,0.00016,12.52708]
[1744209569712,66.91,77461.9687,24.6,0.33283,0.00016,12.52708]
[1744209569716,66.91,77461.9687,24.6,0.33283,0.00016,12.52708]
[1744209569721,66.91,77461.9687,24.6,0.33283,0.00016,12.52708]
[1744209569724,66.91,77461.9687,24.6,0.33283,0.00016,12.52708]
[1744209569730,66.91,77461.9687,24.6,0.33283,0.00016,12.52708]
[1744209569733,66.91,77461.9687,24.6,0.33283,0.00016,12.52708]
[1744209569737,66.91,77461.9687,24.6,0.33283,0.00016,12.52708]
[1744209570456,66.91,77461.9687,24.6,0.33283,0.00016,12.52708]
[1744209571668,66.91,77464.0013,24.6,0.33305,0.00016,12.52463]
[1744209572748,66.9,77464.0013,24.6,0.33304,0.00016,12.52448]
[1744209573107,66.9,77464.0013,24.6,0.33304,0.00016,12.52448]
[1744209576246,66.94,77464.0013,24.6,0.33313,0.00016,12.52583]
[1744209576276,66.94,77464.0013,24.6,0.33313,0.00016,12.52583]
[1744209577596,66.95,77464.0013,24.6,0.33317,0.00016,12.52643]
[1744209577609,66.97,77479.7894,24.6,0.3357,0.00016,12.56627]
[1744209579472,66.96,77479.7894,24.6,0.33568,0.00016,12.566]
[1744209579531,66.96,77479.7894,24.6,0.33568,0.00016,12.566]
[1744209581541,66.95,77480.7823,24.6,0.33581,0.00016,12.56814]
[1744209581616,66.96,77476.8287,24.6,0.33519,0.00016,12.55843]
[1744209581641,66.96,77476.8287,24.6,0.33519,0.00016,12.55843]
[1744209582616,66.96,77479.4722,24.6,0.33561,0.00016,12.565]
[1744209585010,66.97,77475.7428,24.6,0.33505,0.00016,12.55615]
[1744209586060,66.98,77475.7428,24.6,0.33507,0.00016,12.55647]
[1744209586083,66.98,77475.7428,24.6,0.33507,0.00016,12.55647]
[1744209586332,66.98,77475.7428,24.6,0.33509,0.00016,12.55676]
[1744209588217,66.99,77468.7801,24.6,0.33402,0.00016,12.53982]
[1744209589198,66.99,77468.7801,24.6,0.33402,0.00016,12.53982]
[1744209589316,66.99,77468.7801,24.6,0.33402,0.00016,12.53982]
[1744209589476,67.0,77468.7801,24.6,0.33403,0.00016,12.53991]
[1744209589965,67.0,77468.7801,24.6,0.33403,0.00016,12.53991]
[1744209590143,67.0,77468.7801,24.6,0.33403,0.00016,12.53991]
[1744209590231,66.99,77468.7801,24.6,0.33402,0.00016,12.53985]
[1744209591238,67.0,77476.2855,24.6,0.33522,0.00016,12.55867]
[1744209594259,66.99,77484.6842,24.6,0.33653,0.00016,12.57916]
[1744209599294,66.98,77482.1569,24.6,0.33609,0.00016,12.57245]
[1744209600301,66.97,77487.5904,24.6,0.33694,0.00016,12.58569]
[1744209601079,66.97,77487.5904,24.6,0.33694,0.00016,12.58569]
[1744209601182,66.97,77487.5904,24.6,0.33694,0.00016,12.58569]
[1744209601593,66.97,77487.5904,24.6,0.33694,0.00016,12.58569]
[1744209601676,66.97,77487.5904,24.6,0.33694,0.00016,12.58569]
[1744209601799,66.97,77487.5904,24.6,0.33694,0.00016,12.58569]
[1744209601315,66.97,77487.5904,24.6,0.33694,0.00016,12.58569]
[1744209601983,66.97,77487.5904,24.6,0.33694,0.00016,12.58569]
[1744209602213,66.97,77487.5904,24.6,0.33694,0.00016,12.58569]
[1744209602478,66.97,77487.5904,24.6,0.33694,0.00016,12.58569]
[1744209602592,66.97,77487.5904,24.6,0.33694,0.00016,12.58569]
[1744209602597,66.97,77487.5904,24.6,0.33694,0.00016,12.58569]
[1744209604539,66.95,77487.5904,24.6,0.33688,0.00016,12.58474]
[1744209604566,66.95,77487.5904,24.6,0.33687,0.00016,12.58469]
[1744209604706,66.95,77487.5904,24.6,0.33687,0.00016,12.58469]
[1744209604998,66.95,77487.5904,24.6,0.33687,0.00016,12.58469]
[1744209605620,66.95,77487.5904,24.6,0.33687,0.00016,12.58469]
[1744209605626,66.95,77487.5904,24.6,0.33687,0.00016,12.58469]
[1744209605640,66.95,77440.8744,24.6,0.32951,0.00016,12.46771]
[1744209606450,66.95,77440.8744,24.6,0.32951,0.00016,12.46771]
[1744209606522,66.95,77440.8744,24.6,0.32951,0.00016,12.46771]
[1744209606625,66.95,77440.8744,24.6,0.32951,0.00016,12.46771]
[1744209606840,66.94,77439.8759,24.6,0.32934,0.00016,12.46504]
[1744209607066,66.94,77439.8759,24.6,0.32934,0.00016,12.46504]
[1744209607315,66.94,77439.8759,24.6,0.32934,0.00016,12.46504]
[1744209607318,66.94,77439.8759,24.6,0.32934,0.00016,12.46504]
[1744209607325,66.94,77439.8759,24.6,0.32934,0.00016,12.46504]
[1744209607505,66.94,77439.8759,24.6,0.32934,0.00016,12.46504]
[1744209607730,66.94,77439.8759,24.6,0.32934,0.00016,12.46504]
[1744209607857,66.94,77439.8759,24.6,0.32934,0.00016,12.46504]
[1744209607949,66.94,77439.8759,24.6,0.32934,0.00016,12.46504]
[1744209607980,66.94,77439.8759,24.6,0.32934,0.00016,12.46504]
[1744209608031,66.94,77439.8759,24.6,0.32934,0.00016,12.46504]
[1744209608107,66.94,77439.8759,24.6,0.32934,0.00016,12.46504]
[1744209608132,66.94,77439.8759,24.6,0.32934,0.00016,12.46504]
[1744209608174,66.94,77439.8759,24.6,0.32934,0.00016,12.46504]
[1744209608188,66.94,77439.8759,24.6,0.32934,0.00016,12.46504]
[1744209608195,66.94,77439.8759,24.6,0.32934,0.00016,12.46504]
[1744209608222,66.94,77439.8759,24.6,0.32934,0.00016,12.46504]
[1744209608236,66.94,77439.8759,24.6,0.32934,0.00016,12.46504]
[1744209608241,66.94,77439.8759,24.6,0.32934,0.00016,12.46504]
[1744209608281,66.94,77439.8759,24.6,0.32934,0.00016,12.46504]
[1744209608299,66.94,77439.8759,24.6,0.32934,0.00016,12.46504]
[1744209608311,66.94,77439.8759,24.6,0.32934,0.00016,12.46504]
[1744209608333,66.94,77439.8759,24.6,0.32934,0.00016,12.46504]
[1744209608336,66.94,77439.8759,24.6,0.32934,0.00016,12.46504]
[1744209608338,66.94,77439.8759,24.6,0.32934,0.00016,12.46504]
[1744209608351,66.94,77439.8759,24.6,0.32934,0.00016,12.46504]
[1744209608361,66.94,77439.8759,24.6,0.32934,0.00016,12.46504]
[1744209608364,66.94,77439.8759,24.6,0.32934,0.00016,12.46504]
[1744209608389,66.94,77439.8759,24.6,0.32934,0.00016,12.46504]
[1744209608396,66.94,77439.8759,24.6,0.32934,0.00016,12.46504]
[1744209608401,66.94,77439.8759,24.6,0.32934,0.00016,12.46504]
[1744209608404,66.94,77439.8759,24.6,0.32934,0.00016,12.46504]
[1744209608414,66.94,77439.8759,24.6,0.32934,0.00016,12.46504]
[1744209608423,66.94,77439.8759,24.6,0.32934,0.00016,12.46504]
[1744209608434,66.94,77439.8759,24.6,0.32934,0.00016,12.46504]
[1744209608438,66.94,77439.8759,24.6,0.32934,0.00016,12.46504]
[1744209608441,66.94,77439.8759,24.6,0.32934,0.00016,12.46504]
[1744209608453,66.94,77439.8759,24.6,0.32934,0.00016,12.46504]
[1744209608467,66.94,77439.8759,24.6,0.32934,0.00016,12.46504]
[1744209608473,66.94,77439.8759,24.6,0.32934,0.00016,12.46504]
[1744209608475,66.94,77439.8759,24.6,0.32934,0.00016,12.46504]
[1744209608486,66.94,77439.8759,24.6,0.32934,0.00016,12.46504]
[1744209608498,66.94,77439.8759,24.6,0.32934,0.00016,12.46504]
[1744209608500,66.94,77439.8759,24.6,0.32934,0.00016,12.46504]
[1744209608503,66.94,77439.8759,24.6,0.32934,0.00016,12.46504]
[1744209608506,66.94,77439.8759,24.6,0.32934,0.00016,12.46504]
[1744209608510,66.94,77439.8759,24.6,0.32934,0.00016,12.46504]
[1744209608513,66.94,77439.8759,24.6,0.32934,0.00016,12.46504]
[1744209608515,66.94,77439.8759,24.6,0.32934,0.00016,12.46504]
[1744209608517,66.94,77439.8759,24.6,0.32934,0.00016,12.46504]
[1744209608522,66.94,77439.8759,24.6,0.32934,0.00016,12.46504]
[1744209608528,66.94,77439.8759,24.6,0.32934,0.00016,12.46504]
[1744209608530,66.94,77439.8759,24.6,0.32934,0.00016,12.46504]
[1744209608535,66.94,77439.8759,24.6,0.32934,0.00016,12.46504]
[1744209608540,66.94,77439.8759,24.6,0.32934,0.00016,12.46504]
[1744209608545,66.94,77439.8759,24.6,0.32934,0.00016,12.46504]
[1744209608550,66.94,77439.8759,24.6,0.32934,0.00016,12.46504]
[1744209608558,66.94,77439.8759,24.6,0.32934,0.00016,12.46504]
[1744209608563,66.94,77439.8759,24.6,0.32934,0.00016,12.46504]
[1744209608565,66.94,77439.8759,24.6,0.32934,0.00016,12.46504]
[1744209608576,66.94,77439.8759,24.6,0.32934,0.00016,12.46504]
[1744209608579,66.94,77439.8759,24.6,0.32934,0.00016,12.46504]
[1744209608587,66.94,77439.8759,24.6,0.32934,0.00016,12.46504]
[1744209608590,66.94,77439.8759,24.6,0.32934,0.00016,12.46504]
[1744209608593,66.94,77439.8759,24.6,0.32934,0.00016,12.46504]
[1744209608601,66.94,77439.8759,24.6,0.32934,0.00016,12.46504]
[1744209608640,66.94,77439.8759,24.6,0.32934,0.00016,12.46504]
[1744209608643,66.94,77434.3113,24.6,0.32846,0.00016,12.45072]
[1744209608648,66.94,77434.3113,24.6,0.32846,0.00016,12.45072]
[1744209608670,66.94,77434.3113,24.6,0.32846,0.00016,12.45072]
[1744209608726,66.94,77434.3113,24.6,0.32846,0.00016,12.45072]
[1744209609213,66.94,77434.3113,24.6,0.32846,0.00016,12.45072]
[1744209609739,66.94,77434.3113,24.6,0.32846,0.00016,12.45072]
[1744209609743,66.94,77434.3113,24.6,0.32846,0.00016,12.45072]
[1744209609749,66.94,77434.3113,24.6,0.32846,0.00016,12.45072]
[1744209609755,66.94,77434.3113,24.6,0.32846,0.00016,12.45072]
[1744209609761,66.94,77434.3113,24.6,0.32846,0.00016,12.45072]
[1744209609769,66.94,77434.3113,24.6,0.32846,0.00016,12.45072]
[1744209609772,66.94,77434.3113,24.6,0.32846,0.00016,12.45072]
[1744209609780,66.94,77434.3113,24.6,0.32846,0.00016,12.45072]
[1744209609785,66.94,77434.3113,24.6,0.32846,0.00016,12.45072]
[1744209609788,66.94,77434.3113,24.6,0.32846,0.00016,12.45072]
[1744209609799,66.94,77434.3113,24.6,0.32846,0.00016,12.45072]
[1744209609804,66.94,77434.3113,24.6,0.32846,0.00016,12.45072]
[1744209609808,66.94,77434.3113,24.6,0.32846,0.00016,12.45072]
[1744209609814,66.94,77434.3113,24.6,0.32846,0.00016,12.45072]
[1744209609818,66.94,77434.3113,24.6,0.32846,0.00016,12.45072]
[1744209609823,66.94,77434.3113,24.6,0.32846,0.00016,12.45072]
[1744209609831,66.94,77434.3113,24.6,0.32846,0.00016,12.45072]
[1744209609839,66.94,77434.3113,24.6,0.32846,0.00016,12.45072]
[1744209609862,66.94,77434.3113,24.6,0.32846,0.00016,12.45072]
[1744209609875,66.94,77434.3113,24.6,0.32846,0.00016,12.45072]
[1744209609880,66.94,77434.3113,24.6,0.32846,0.00016,12.45072]
[1744209609885,66.94,77434.3113,24.6,0.32846,0.00016,12.45072]
[1744209609887,66.94,77434.3113,24.6,0.32846,0.00016,12.45072]
[1744209609894,66.94,77434.3113,24.6,0.32846,0.00016,12.45072]
[1744209609899,66.94,77434.3113,24.6,0.32846,0.00016,12.45072]
[1744209609905,66.94,77434.3113,24.6,0.32846,0.00016,12.45072]
[1744209609907,66.94,77434.3113,24.6,0.32846,0.00016,12.45072]
[1744209609910,66.94,77434.3113,24.6,0.32846,0.00016,12.45072]
[1744209609927,66.94,77434.3113,24.6,0.32846,0.00016,12.45072]
[1744209609935,66.94,77434.3113,24.6,0.32846,0.00016,12.45072]
[1744209609939,66.94,77434.3113,24.6,0.32846,0.00016,12.45072]
[1744209609945,66.94,77434.3113,24.6,0.32846,0.00016,12.45072]
[1744209609955,66.94,77434.3113,24.6,0.32846,0.00016,12.45072]
[1744209609963,66.94,77434.3113,24.6,0.32846,0.00016,12.45072]
[1744209609966,66.94,77434.3113,24.6,0.32846,0.00016,12.45072]
[1744209609972,66.94,77434.3113,24.6,0.32846,0.00016,12.45072]
[1744209609978,66.94,77434.3113,24.6,0.32846,0.00016,12.45072]
[1744209609981,66.94,77434.3113,24.6,0.32846,0.00016,12.45072]
[1744209609984,66.94,77434.3113,24.6,0.32846,0.00016,12.45072]
[1744209609986,66.94,77434.3113,24.6,0.32846,0.00016,12.45072]
[1744209609992,66.94,77434.3113,24.6,0.32846,0.00016,12.45072]
[1744209610003,66.94,77434.3113,24.6,0.32846,0.00016,12.45072]
[1744209610007,66.94,77434.3113,24.6,0.32846,0.00016,12.45072]
[1744209610023,66.94,77434.3113,24.6,0.32846,0.00016,12.45072]
[1744209610030,66.94,77434.3113,24.6,0.32846,0.00016,12.45072]
[1744209610221,66.94,77434.3113,24.6,0.32846,0.00016,12.45072]
[1744209610324,66.94,77434.3113,24.6,0.32846,0.00016,12.45072]
[1744209610436,66.94,77434.3113,24.6,0.32846,0.00016,12.45072]
[1744209610887,66.94,77434.3113,24.6,0.32846,0.00016,12.45067]
[1744209610977,66.94,77434.3113,24.6,0.32846,0.00016,12.45067]
[1744209611011,66.94,77434.3113,24.6,0.32846,0.00016,12.45067]
[1744209611395,66.94,77434.3113,24.6,0.32846,0.00016,12.45064]
[1744209612490,66.94,77434.3113,24.6,0.32846,0.00016,12.45064]
[1744209612670,66.94,77434.3113,24.6,0.32846,0.00016,12.45064]
[1744209612588,66.93,77434.3113,24.6,0.32845,0.00016,12.4505]
[1744209612751,66.93,77434.3113,24.6,0.32845,0.00016,12.4505]
[1744209613020,66.93,77434.3113,24.6,0.32845,0.00016,12.4505]
[1744209613433,66.93,77434.3113,24.6,0.32845,0.00016,12.4505]
[1744209613450,66.93,77434.3113,24.6,0.32845,0.00016,12.4505]
[1744209614418,66.93,77422.1771,24.6,0.32653,0.00016,12.41899]
[1744209615226,66.93,77422.1771,24.6,0.32653,0.00016,12.41899]
[1744209615395,66.93,77422.1771,24.6,0.32653,0.00016,12.41899]
[1744209615650,66.92,77428.5244,24.6,0.32752,0.00016,12.4353]
[1744209616162,66.92,77428.5244,24.6,0.32752,0.00016,12.4353]
[1744209616644,66.92,77428.5244,24.6,0.32752,0.00016,12.4353]
[1744209616795,66.92,77428.5244,24.6,0.32752,0.00016,12.43529]
[1744209616994,66.92,77428.5244,24.6,0.32752,0.00016,12.43529]
[1744209617653,66.93,77405.5825,24.6,0.32394,0.00016,12.37595]
[1744209618263,66.93,77405.5825,24.6,0.32394,0.00016,12.37595]
[1744209618264,66.93,77405.5825,24.6,0.32394,0.00016,12.37595]
[1744209618397,66.93,77405.5825,24.6,0.32394,0.00016,12.37595]
[1744209618414,66.93,77405.5825,24.6,0.32394,0.00016,12.37595]
[1744209618545,66.93,77405.5825,24.6,0.32394,0.00016,12.37595]
[1744209618647,66.93,77405.5825,24.6,0.32394,0.00016,12.37595]
[1744209618723,66.93,77405.5825,24.6,0.32394,0.00016,12.37595]
[1744209619082,66.93,77405.5825,24.6,0.32394,0.00016,12.37595]
[1744209619322,66.93,77405.5825,24.6,0.32394,0.00016,12.37595]
[1744209620892,66.93,77405.5825,24.6,0.32395,0.00016,12.37606]
[1744209622529,66.92,77405.5825,24.6,0.32393,0.00016,12.37573]
[1744209622587,66.92,77405.5825,24.6,0.32393,0.00016,12.37573]
[1744209622660,66.92,77424.1127,24.6,0.32682,0.00016,12.42381]
[1744209622809,66.92,77424.1127,24.6,0.32682,0.00016,12.42381]
[1744209622995,66.92,77424.1127,24.6,0.32682,0.00016,12.42381]
[1744209623199,66.92,77424.1127,24.6,0.32682,0.00016,12.42381]
[1744209623481,66.92,77424.1127,24.6,0.32682,0.00016,12.42381]
[1744209623624,66.92,77424.1127,24.6,0.32682,0.00016,12.42381]
[1744209623679,66.92,77424.1127,24.6,0.32682,0.00016,12.42381]
[1744209623685,66.92,77424.1127,24.6,0.32682,0.00016,12.42381]
[1744209624603,66.92,77424.1127,24.6,0.32682,0.00016,12.42381]
[1744209624662,66.91,77398.506,24.6,0.3228,0.00016,12.35675]
[1744209625087,66.91,77398.506,24.6,0.3228,0.00016,12.35675]
[1744209625476,66.91,77398.506,24.6,0.3228,0.00016,12.35675]
[1744209625533,66.91,77398.506,24.6,0.3228,0.00016,12.35675]
[1744209625591,66.91,77398.506,24.6,0.3228,0.00016,12.35675]
[1744209625826,66.91,77398.506,24.6,0.3228,0.00016,12.35675]
[1744209625996,66.91,77398.506,24.6,0.3228,0.00016,12.35675]
[1744209626055,66.91,77398.506,24.6,0.3228,0.00016,12.35675]
[1744209626119,66.91,77398.506,24.6,0.3228,0.00016,12.35675]
[1744209626536,66.91,77398.506,24.6,0.3228,0.00016,12.35675]
[1744209626665,66.91,77382.7344,24.6,0.32034,0.00016,12.31513]
[1744209626707,66.91,77382.7344,24.6,0.32034,0.00016,12.31513]
[1744209627001,66.91,77382.7344,24.6,0.32034,0.00016,12.31513]
[1744209627194,66.91,77382.7344,24.6,0.32034,0.00016,12.31513]
[1744209628521,66.91,77382.7344,24.6,0.32034,0.00016,12.31507]
[1744209629405,66.91,77382.7344,24.6,0.32034,0.00016,12.31507]
[1744209631662,66.91,77382.7344,24.6,0.32034,0.00016,12.31499]
[1744209631670,66.91,77412.2112,24.6,0.32484,0.00016,12.3852]
[1744209631927,66.91,77412.2112,24.6,0.32484,0.00016,12.3852]
[1744209632594,66.91,77412.2112,24.6,0.32484,0.00016,12.3852]
[1744209633097,66.91,77412.2112,24.6,0.32484,0.00016,12.38519]
[1744209633398,66.91,77412.2112,24.6,0.32484,0.00016,12.38519]
[1744209633790,66.91,77412.2112,24.6,0.32484,0.00016,12.38517]
[1744209635675,66.91,77391.146,24.6,0.32156,0.00016,12.32995]
[1744209637583,66.91,77384.7219,24.6,0.32056,0.00016,12.31302]
[1744209638194,66.91,77384.7219,24.6,0.32056,0.00016,12.31302]
[1744209638590,66.91,77384.7219,24.6,0.32056,0.00016,12.31306]
[1744209641685,66.91,77393.873,24.6,0.32199,0.00016,12.33733]
[1744209642020,66.91,77393.873,24.6,0.32199,0.00016,12.33733]
[1744209642084,66.91,77393.873,24.6,0.32199,0.00016,12.33733]
[1744209642199,66.91,77393.873,24.6,0.32199,0.00016,12.33733]
[1744209642377,66.91,77393.873,24.6,0.32199,0.00016,12.33733]
[1744209642619,66.91,77393.873,24.6,0.32199,0.00016,12.33733]
[1744209642891,66.91,77393.873,24.6,0.32199,0.00016,12.33733]
[1744209642995,66.91,77393.873,24.6,0.32199,0.00016,12.33733]
[1744209643294,66.91,77393.873,24.6,0.32199,0.00016,12.33733]
[1744209645686,66.91,77393.873,24.6,0.322,0.00016,12.33737]
[1744209645693,66.91,77403.0208,24.6,0.32342,0.00016,12.36143]
[1744209645756,66.91,77403.0208,24.6,0.32342,0.00016,12.36143]
[1744209647002,66.91,77403.0208,24.6,0.32342,0.00016,12.36143]
[1744209647195,66.91,77403.0208,24.6,0.32342,0.00016,12.36143]
[1744209647481,66.91,77403.0208,24.6,0.32342,0.00016,12.36143]
[1744209647597,66.91,77403.0208,24.6,0.32342,0.00016,12.36143]
[1744209649169,66.91,77406.3643,24.6,0.32394,0.00016,12.37006]
[1744209652690,66.87,77436.4479,24.6,0.32853,0.00016,12.44612]
[1744209653632,66.87,77436.4479,24.6,0.32853,0.00016,12.44612]
[1744209653881,66.86,77436.4479,24.6,0.32851,0.00016,12.44574]
[1744209654043,66.86,77436.4479,24.6,0.32851,0.00016,12.44574]
[1744209654742,66.85,77433.8179,24.6,0.32806,0.00016,12.43854]
[1744209654795,66.85,77433.8179,24.6,0.32806,0.00016,12.43854]
[1744209654815,66.85,77433.8179,24.6,0.32806,0.00016,12.43854]
[1744209654889,66.85,77433.8179,24.6,0.32806,0.00016,12.43854]
[1744209654913,66.85,77433.8179,24.6,0.32806,0.00016,12.43854]
[1744209654930,66.85,77433.8179,24.6,0.32806,0.00016,12.43854]
[1744209654949,66.85,77433.8179,24.6,0.32806,0.00016,12.43854]
[1744209655057,66.85,77433.8179,24.6,0.32806,0.00016,12.43854]
[1744209655079,66.85,77433.8179,24.6,0.32806,0.00016,12.43854]
[1744209655098,66.85,77433.8179,24.6,0.32806,0.00016,12.43854]
[1744209655188,66.85,77433.8179,24.6,0.32806,0.00016,12.43854]
[1744209656074,66.85,77433.8179,24.6,0.32806,0.00016,12.43854]
[1744209656273,66.85,77433.8179,24.6,0.32806,0.00016,12.43854]
[1744209656706,66.85,77455.9244,24.6,0.33154,0.00016,12.49487]
[1744209658707,66.85,77459.9869,24.6,0.33219,0.00016,12.50518]
[1744209659073,66.85,77459.9869,24.6,0.33219,0.00016,12.50518]
[1744209659502,66.85,77459.9869,24.6,0.33219,0.00016,12.50518]
[1744209659507,66.85,77459.9869,24.6,0.33219,0.00016,12.50518]
[1744209659680,66.85,77459.9869,24.6,0.33219,0.00016,12.50522]
[1744209660537,66.85,77459.9869,24.6,0.33219,0.00016,12.50522]
[1744209660865,66.85,77459.9869,24.6,0.3322,0.00016,12.50527]
[1744209661063,66.85,77459.9869,24.6,0.3322,0.00016,12.50527]
[1744209661190,66.85,77459.9869,24.6,0.3322,0.00016,12.50527]
[1744209661218,66.85,77459.9869,24.6,0.3322,0.00016,12.50527]
[1744209661248,66.85,77459.9869,24.6,0.3322,0.00016,12.50527]
[1744209661710,66.85,77479.8508,24.6,0.33534,0.00016,12.55498]
[1744209663672,66.85,77481.842,24.6,0.33566,0.00016,12.55997]
[1744209663833,66.86,77483.4916,24.6,0.33592,0.00016,12.56411]
[1744209664208,66.86,77483.4916,24.6,0.33592,0.00016,12.56411]
[1744209664230,66.86,77483.4916,24.6,0.33592,0.00016,12.56411]
[1744209664245,66.86,77483.4916,24.6,0.33592,0.00016,12.56411]
[1744209666473,66.86,77480.1204,24.6,0.33539,0.00016,12.55581]
[1744209666651,66.86,77480.1204,24.6,0.33539,0.00016,12.55581]
[1744209666689,66.86,77480.1204,24.6,0.3354,0.00016,12.55586]
[1744209666975,66.86,77480.1204,24.6,0.3354,0.00016,12.55586]
[1744209667727,66.86,77480.1204,24.6,0.3354,0.00016,12.55586]
[1744209667728,66.85,77461.1435,24.6,0.33237,0.00016,12.50807]
[1744209668065,66.85,77461.1435,24.6,0.33237,0.00016,12.50807]
[1744209669927,66.85,77461.1435,24.6,0.33238,0.00016,12.50821]
[1744209670424,66.85,77461.1435,24.6,0.33238,0.00016,12.50821]
[1744209670631,66.85,77461.1435,24.6,0.33238,0.00016,12.50821]
[1744209670645,66.85,77461.1435,24.6,0.33238,0.00016,12.50821]
[1744209670735,66.85,77493.1386,24.6,0.33744,0.00016,12.58776]
[1744209670806,66.85,77493.1386,24.6,0.33744,0.00016,12.58776]
[1744209670823,66.85,77493.1386,24.6,0.33744,0.00016,12.58776]
[1744209670952,66.85,77493.1386,24.6,0.33744,0.00016,12.58776]
[1744209671114,66.85,77493.1386,24.6,0.33744,0.00016,12.58776]
[1744209671145,66.85,77493.1386,24.6,0.33744,0.00016,12.58776]
[1744209671279,66.85,77493.1386,24.6,0.33744,0.00016,12.58776]
[1744209671345,66.85,77493.1386,24.6,0.33744,0.00016,12.58776]
[1744209672569,66.85,77493.1386,24.6,0.33744,0.00016,12.58776]
[1744209672623,66.85,77493.1386,24.6,0.33745,0.00016,12.58783]
[1744209674739,66.86,77472.5831,24.6,0.3342,0.00016,12.53714]
[1744209675172,66.86,77472.5831,24.6,0.3342,0.00016,12.53714]
[1744209675180,66.86,77472.5831,24.6,0.3342,0.00016,12.53714]
[1744209675427,66.86,77472.5831,24.6,0.33421,0.00016,12.53722]
[1744209676088,66.86,77472.5831,24.6,0.33421,0.00016,12.53722]
[1744209676566,66.86,77472.5831,24.6,0.33421,0.00016,12.53722]
[1744209676598,66.86,77472.5831,24.6,0.33421,0.00016,12.53722]
[1744209676727,66.86,77472.5831,24.6,0.33421,0.00016,12.53722]
[1744209677742,66.86,77464.2113,24.6,0.33288,0.00016,12.51621]
[1744209679141,66.86,77464.2113,24.6,0.33288,0.00016,12.51617]
[1744209679602,66.86,77464.2113,24.6,0.33288,0.00016,12.51617]
[1744209679693,66.86,77464.2113,24.6,0.33288,0.00016,12.51617]
[1744209681757,66.84,77456.4733,24.6,0.33162,0.00016,12.49613]
[1744209682758,66.84,77468.9679,24.6,0.33359,0.00016,12.52746]
[1744209683087,66.84,77468.9679,24.6,0.33359,0.00016,12.52746]
[1744209683144,66.84,77468.9679,24.6,0.33359,0.00016,12.52746]
[1744209684396,66.84,77468.9679,24.6,0.33358,0.00016,12.52736]
[1744209685657,66.82,77468.9679,24.6,0.33353,0.00016,12.52651]
[1744209686296,66.81,77468.9679,24.6,0.33352,0.00016,12.52644]
[1744209686767,66.81,77468.9679,24.6,0.33352,0.00016,12.52644]
[1744209686915,66.8,77468.9679,24.6,0.33348,0.00016,12.5259]
[1744209687763,66.81,77466.225,24.6,0.33308,0.00016,12.51945]
[1744209688764,66.82,77475.241,24.6,0.33452,0.00016,12.54221]
[1744209689928,66.82,77475.241,24.6,0.33452,0.00016,12.54229]
[1744209690182,66.82,77475.241,24.6,0.33452,0.00016,12.54229]
[1744209690296,66.82,77475.241,24.6,0.33453,0.00016,12.54241]
[1744209691078,66.82,77475.241,24.6,0.33453,0.00016,12.54241]
[1744209692683,66.79,77475.241,24.6,0.33437,0.00016,12.53402]
[1744209693264,66.76,77471.6847,24.6,0.33374,0.00016,12.52413]
[1744209693265,66.76,77471.6847,24.6,0.33374,0.00016,12.52413]
[1744209693387,66.76,77471.6847,24.6,0.33374,0.00016,12.52413]
[1744209693649,66.76,77471.6847,24.6,0.33375,0.00016,12.52418]
[1744209694135,66.76,77471.6847,24.6,0.33375,0.00016,12.52418]
[1744209694143,66.76,77471.6847,24.6,0.33375,0.00016,12.52418]
[1744209694773,66.77,77475.2691,24.6,0.33432,0.00016,12.53323]
[1744209695492,66.77,77475.2691,24.6,0.33432,0.00016,12.53323]
[1744209695743,66.77,77475.2691,24.6,0.33432,0.00016,12.53323]
[1744209695773,66.77,77476.8253,24.6,0.33457,0.00016,12.53715]
[1744209695948,66.77,77476.8253,24.6,0.33457,0.00016,12.53715]
[1744209696115,66.77,77476.8253,24.6,0.33457,0.00016,12.53715]
[1744209696145,66.77,77476.8253,24.6,0.33457,0.00016,12.53715]
[1744209697075,66.77,77476.8253,24.6,0.33457,0.00016,12.53715]
[1744209697853,66.77,77476.8253,24.6,0.33457,0.00016,12.53723]
[1744209697923,66.77,77476.8253,24.6,0.33457,0.00016,12.53723]
[1744209698406,66.77,77476.8253,24.6,0.33457,0.00016,12.53723]
[1744209698489,66.77,77476.8253,24.6,0.33457,0.00016,12.53723]
[1744209698704,66.77,77476.8253,24.6,0.33458,0.00016,12.5373]
[1744209699073,66.77,77476.8253,24.6,0.33458,0.00016,12.5373]
[1744209699514,66.77,77476.8253,24.6,0.33458,0.00016,12.5373]
[1744209699520,66.77,77476.8253,24.6,0.33458,0.00016,12.5373]
[1744209701779,66.77,77462.8435,24.6,0.33236,0.00016,12.50218]
[1744209701935,66.77,77462.8435,24.6,0.33236,0.00016,12.50218]
[1744209702780,66.77,77462.1787,24.6,0.33225,0.00016,12.50048]
[1744209702958,66.77,77462.1787,24.6,0.33225,0.00016,12.50048]
[1744209703097,66.77,77462.1787,24.6,0.33225,0.00016,12.50048]
[1744209703781,66.77,77471.0436,24.6,0.33366,0.00016,12.52284]
[1744209704034,66.77,77471.0436,24.6,0.33366,0.00016,12.52284]
[1744209704782,66.77,77486.0003,24.6,0.33604,0.00016,12.56013]
[1744209705156,66.77,77486.0003,24.6,0.33604,0.00016,12.56013]
[1744209705636,66.77,77486.0003,24.6,0.33604,0.00016,12.56013]
[1744209706333,66.77,77486.0003,24.6,0.33604,0.00016,12.56019]
[1744209706641,66.77,77486.0003,24.6,0.33604,0.00016,12.56019]
[1744209706732,66.78,77486.0003,24.6,0.33604,0.00016,12.56026]
[1744209707529,66.78,77486.0003,24.6,0.33604,0.00016,12.56026]
[1744209708210,66.78,77486.0003,24.6,0.33605,0.00016,12.5603]
[1744209708252,66.78,77486.0003,24.6,0.33605,0.00016,12.5603]
[1744209708266,66.78,77486.0003,24.6,0.33605,0.00016,12.5603]
[1744209708516,66.78,77486.0003,24.6,0.33605,0.00016,12.5603]
[1744209708612,66.78,77486.0003,24.6,0.33605,0.00016,12.56038]
[1744209709066,66.78,77486.0003,24.6,0.33605,0.00016,12.56038]
[1744209709079,66.78,77486.0003,24.6,0.33605,0.00016,12.56038]
[1744209709686,66.78,77486.0003,24.6,0.33605,0.00016,12.56038]
[1744209709788,66.78,77478.1013,24.6,0.33481,0.00016,12.54086]
[1744209711880,66.78,77478.1013,24.6,0.33481,0.00016,12.54094]
[1744209712743,66.78,77478.1013,24.6,0.33481,0.00016,12.54094]
[1744209712819,66.79,77478.1013,24.6,0.33482,0.00016,12.54099]
[1744209712977,66.79,77478.1013,24.6,0.33482,0.00016,12.54099]
[1744209713178,66.79,77478.1013,24.6,0.33482,0.00016,12.54103]
[1744209714686,66.79,77478.1013,24.6,0.33482,0.00016,12.54103]
[1744209714794,66.79,77485.5341,24.6,0.336,0.00016,12.55949]
[1744209715485,66.79,77485.5341,24.6,0.336,0.00016,12.55949]
[1744209715978,66.79,77483.7271,24.6,0.33571,0.00016,12.55505]
[1744209715989,66.79,77483.7271,24.6,0.33571,0.00016,12.55505]
[1744209716042,66.79,77483.7271,24.6,0.33571,0.00016,12.55505]
[1744209716066,66.79,77483.7271,24.6,0.33571,0.00016,12.55505]
[1744209716796,66.79,77484.4922,24.6,0.33584,0.00016,12.557]
[1744209717272,66.79,77484.4922,24.6,0.33584,0.00016,12.557]
[1744209717403,66.79,77484.4922,24.6,0.33584,0.00016,12.557]
[1744209718798,66.79,77505.0701,24.6,0.33911,0.00016,12.60761]
[1744209719002,66.79,77505.0701,24.6,0.33911,0.00016,12.60761]
[1744209719864,66.79,77505.0701,24.6,0.33911,0.00016,12.60764]
[1744209720352,66.79,77505.0701,24.6,0.33911,0.00016,12.60764]
[1744209720664,66.79,77505.0701,24.6,0.33911,0.00016,12.60764]
[1744209721599,66.79,77505.0701,24.6,0.33911,0.00016,12.60764]
[1744209721696,66.79,77505.0701,24.6,0.33911,0.00016,12.60764]
[1744209721738,66.79,77505.0701,24.6,0.33911,0.00016,12.60764]
[1744209721802,66.79,77501.2584,24.6,0.33851,0.00016,12.5984]
[1744209721948,66.79,77501.2584,24.6,0.33851,0.00016,12.5984]
[1744209722262,66.79,77501.2584,24.6,0.33851,0.00016,12.5984]
[1744209722739,66.79,77501.2584,24.6,0.33851,0.00016,12.5984]
[1744209723804,66.8,77486.8128,24.6,0.33622,0.00016,12.56298]
[1744209724435,66.8,77486.8128,24.6,0.33622,0.00016,12.56298]
[1744209725540,66.8,77486.8128,24.6,0.33623,0.00016,12.56304]
[1744209726808,66.8,77499.798,24.6,0.33829,0.00016,12.59505]
[1744209727175,66.8,77499.798,24.6,0.33829,0.00016,12.59505]
[1744209727754,66.8,77499.798,24.6,0.33829,0.00016,12.59505]
[1744209728025,66.8,77499.798,24.6,0.33829,0.00016,12.59506]
[1744209728102,66.8,77499.798,24.6,0.33829,0.00016,12.59506]
[1744209728420,66.8,77499.798,24.6,0.33829,0.00016,12.59506]
[1744209728515,66.8,77499.798,24.6,0.33829,0.00016,12.59506]
[1744209728601,66.8,77499.798,24.6,0.33829,0.00016,12.59506]
[1744209728856,66.8,77501.4236,24.6,0.33855,0.00016,12.59905]
[1744209729047,66.8,77501.4236,24.6,0.33855,0.00016,12.59905]
[1744209729765,66.8,77501.4236,24.6,0.33855,0.00016,12.59905]
[1744209730279,66.8,77504.5635,24.6,0.33906,0.00016,12.60678]
[1744209730281,66.8,77504.5635,24.6,0.33906,0.00016,12.60678]
[1744209730292,66.8,77504.5635,24.6,0.33906,0.00016,12.60678]
[1744209730552,66.8,77504.5635,24.6,0.33906,0.00016,12.60678]
[1744209730592,66.8,77504.5635,24.6,0.33906,0.00016,12.60678]
[1744209730723,66.8,77504.5635,24.6,0.33906,0.00016,12.60678]
[1744209730746,66.8,77504.5635,24.6,0.33906,0.00016,12.60678]
[1744209730820,66.8,77504.5635,24.6,0.33906,0.00016,12.60678]
[1744209730797,66.8,77504.5635,24.6,0.33906,0.00016,12.60678]
[1744209731511,66.8,77504.5635,24.6,0.33906,0.00016,12.60678]
[1744209731551,66.8,77504.5635,24.6,0.33906,0.00016,12.60678]
[1744209731608,66.8,77504.5635,24.6,0.33906,0.00016,12.60678]
[1744209732524,66.8,77504.5635,24.6,0.33906,0.00016,12.60681]
[1744209732610,66.8,77504.5635,24.6,0.33906,0.00016,12.60681]
[1744209732784,66.8,77504.5635,24.6,0.33906,0.00016,12.60681]
[1744209732907,66.8,77504.5635,24.6,0.33906,0.00016,12.60681]
[1744209732768,66.8,77504.5635,24.6,0.33905,0.00016,12.60672]
[1744209733131,66.8,77504.5635,24.6,0.33905,0.00016,12.60672]
[1744209733816,66.8,77459.022,24.6,0.33184,0.00016,12.49382]
[1744209734193,66.8,77459.022,24.6,0.33184,0.00016,12.49382]
[1744209734331,66.8,77459.022,24.6,0.33184,0.00016,12.49382]
[1744209735357,66.81,77459.022,24.6,0.33185,0.00016,12.49389]
[1744209736331,66.81,77459.022,24.6,0.33185,0.00016,12.49392]
[1744209736532,66.81,77459.022,24.6,0.33185,0.00016,12.49392]
[1744209736548,66.81,77459.022,24.6,0.33185,0.00016,12.49392]
[1744209736626,66.81,77459.022,24.6,0.33185,0.00016,12.49392]
[1744209736707,66.81,77459.022,24.6,0.33185,0.00016,12.49392]
[1744209736905,66.81,77459.022,24.6,0.33185,0.00016,12.49392]
[1744209737121,66.81,77459.022,24.6,0.33185,0.00016,12.49392]
[1744209737358,66.81,77459.022,24.6,0.33185,0.00016,12.49392]
[1744209737419,66.81,77459.022,24.6,0.33185,0.00016,12.49392]
[1744209737631,66.81,77459.022,24.6,0.33185,0.00016,12.49392]
[1744209738845,66.81,77519.6176,24.6,0.34147,0.00016,12.64337]
[1744209739002,66.81,77519.6176,24.6,0.34147,0.00016,12.64337]
[1744209739308,66.81,77519.6176,24.6,0.34147,0.00016,12.64337]
[1744209739347,66.81,77519.6176,24.6,0.34147,0.00016,12.64337]
[1744209739883,66.81,77519.6176,24.6,0.34146,0.00016,12.64334]
[1744209740598,66.81,77519.6176,24.6,0.34146,0.00016,12.64334]
[1744209742101,66.8,77519.6176,24.6,0.34146,0.00016,12.64327]
[1744209742123,66.8,77519.6176,24.6,0.34146,0.00016,12.64327]
[1744209742279,66.8,77519.6176,24.6,0.34146,0.00016,12.64327]
[1744209742399,66.8,77519.6176,24.6,0.34146,0.00016,12.64327]
[1744209743151,66.8,77519.6176,24.6,0.34146,0.00016,12.64327]
[1744209743162,66.8,77519.6176,24.6,0.34146,0.00016,12.64327]
[1744209743341,66.8,77519.6176,24.6,0.34146,0.00016,12.64327]
[1744209743393,66.8,77519.6176,24.6,0.34146,0.00016,12.64327]
[1744209743464,66.8,77519.6176,24.6,0.34146,0.00016,12.64327]
[1744209743851,66.8,77533.2656,24.6,0.34363,0.00016,12.6759]
[1744209744847,66.8,77533.2656,24.6,0.34363,0.00016,12.6759]
[1744209744852,66.8,77525.442,24.6,0.34238,0.00016,12.65719]
[1744209745887,66.8,77525.442,24.6,0.34238,0.00016,12.65718]
[1744209746064,66.8,77525.442,24.6,0.34238,0.00016,12.65718]
[1744209746305,66.8,77525.442,24.6,0.34238,0.00016,12.65718]
[1744209746506,66.8,77525.442,24.6,0.34238,0.00016,12.65718]
[1744209747021,66.8,77525.442,24.6,0.34238,0.00016,12.65718]
[1744209747049,66.8,77525.442,24.6,0.34238,0.00016,12.65718]
[1744209747099,66.8,77525.442,24.6,0.34238,0.00016,12.65718]
[1744209747100,66.8,77525.442,24.6,0.34238,0.00016,12.65718]
[1744209747870,66.8,77525.442,24.6,0.34238,0.00016,12.65718]
[1744209748021,66.8,77525.442,24.6,0.34238,0.00016,12.65718]
[1744209748187,66.8,77525.442,24.6,0.34238,0.00016,12.65718]
[1744209749450,66.8,77525.442,24.6,0.34238,0.00016,12.6572]
[1744209750858,66.8,77519.2843,24.6,0.3414,0.00016,12.64237]
[1744209751044,66.8,77519.2843,24.6,0.3414,0.00016,12.64237]
[1744209751355,66.8,77519.2843,24.6,0.3414,0.00016,12.64237]
[1744209751382,66.8,77519.2843,24.6,0.3414,0.00016,12.64237]
[1744209751387,66.8,77519.2843,24.6,0.3414,0.00016,12.64237]
[1744209751398,66.8,77519.2843,24.6,0.3414,0.00016,12.64237]
[1744209752097,66.8,77519.2843,24.6,0.34132,0.00016,12.63519]
[1744209752191,66.8,77519.2843,24.6,0.34132,0.00016,12.63519]
[1744209752468,66.8,77519.2843,24.6,0.34132,0.00016,12.63521]
[1744209753156,66.8,77519.2843,24.6,0.34132,0.00016,12.63521]
[1744209753171,66.8,77519.2843,24.6,0.34132,0.00016,12.63521]
[1744209753271,66.8,77519.2843,24.6,0.34132,0.00016,12.63521]
[1744209753411,66.8,77519.2843,24.6,0.34132,0.00016,12.63521]
[1744209753564,66.8,77519.2843,24.6,0.34132,0.00016,12.63521]
[1744209753698,66.8,77519.2843,24.6,0.34132,0.00016,12.63523]
[1744209754470,66.8,77519.2843,24.6,0.34132,0.00016,12.63523]
[1744209754482,66.8,77519.2843,24.6,0.34132,0.00016,12.63523]
[1744209754568,66.8,77519.2843,24.6,0.34132,0.00016,12.63523]
[1744209755491,66.8,77505.9263,24.6,0.3392,0.00016,12.6029]
[1744209756717,66.8,77505.9263,24.6,0.3392,0.00016,12.6029]
[1744209756989,66.8,77505.9263,24.6,0.3392,0.00016,12.6029]
[1744209757043,66.8,77505.9263,24.6,0.3392,0.00016,12.6029]
[1744209757488,66.8,77505.9263,24.6,0.3392,0.00016,12.6029]
[1744209757537,66.8,77505.9263,24.6,0.3392,0.00016,12.6029]
[1744209757610,66.8,77505.9263,24.6,0.3392,0.00016,12.6029]
[1744209757723,66.8,77505.9263,24.6,0.3392,0.00016,12.6029]
[1744209757859,66.8,77505.9263,24.6,0.3392,0.00016,12.6029]
[1744209757871,66.8,77505.9263,24.6,0.3392,0.00016,12.6029]
[1744209757879,66.8,77520.1545,24.6,0.34146,0.00016,12.63733]
[1744209758136,66.8,77520.1545,24.6,0.34146,0.00016,12.63733]
[1744209758595,66.8,77520.1545,24.6,0.34146,0.00016,12.63733]
[1744209758867,66.8,77520.1545,24.6,0.34146,0.00016,12.63733]
[1744209759668,66.8,77520.1545,24.6,0.34146,0.00016,12.63733]
[1744209759673,66.8,77520.1545,24.6,0.34146,0.00016,12.63733]
[1744209759677,66.8,77520.1545,24.6,0.34146,0.00016,12.63733]
[1744209759719,66.8,77520.1545,24.6,0.34146,0.00016,12.63727]
[1744209760889,66.8,77520.1545,24.6,0.34146,0.00016,12.63727]
[1744209760884,66.8,77473.0718,24.6,0.33399,0.00016,12.52192]
[1744209760898,66.8,77473.0718,24.6,0.33399,0.00016,12.52192]
[1744209760960,66.8,77473.0718,24.6,0.33399,0.00016,12.52192]
[1744209760980,66.8,77473.0718,24.6,0.33399,0.00016,12.52192]
[1744209761232,66.8,77473.0718,24.6,0.33399,0.00016,12.52192]
[1744209761597,66.8,77473.0718,24.6,0.33399,0.00016,12.52192]
[1744209761633,66.8,77473.0718,24.6,0.33399,0.00016,12.52192]
[1744209761665,66.8,77473.0718,24.6,0.33399,0.00016,12.52192]
[1744209762361,66.8,77473.0718,24.6,0.33399,0.00016,12.52192]
[1744209762405,66.8,77473.0718,24.6,0.33399,0.00016,12.52192]
[1744209762705,66.8,77473.0718,24.6,0.33399,0.00016,12.52192]
[1744209762886,66.81,77495.7226,24.6,0.33758,0.00016,12.57811]
[1744209763390,66.81,77495.7226,24.6,0.33758,0.00016,12.57811]
[1744209763402,66.81,77495.7226,24.6,0.33758,0.00016,12.57811]
[1744209763887,66.81,77500.6277,24.6,0.33837,0.00016,12.59015]
[1744209763968,66.81,77500.6277,24.6,0.33837,0.00016,12.59015]
[1744209764067,66.81,77500.6277,24.6,0.33837,0.00016,12.59015]
[1744209764133,66.81,77500.6277,24.6,0.33837,0.00016,12.59015]
[1744209764539,66.81,77500.6277,24.6,0.33837,0.00016,12.59015]
[1744209764888,66.81,77507.8872,24.6,0.33952,0.00016,12.60786]
[1744209765191,66.81,77507.8872,24.6,0.33952,0.00016,12.60786]
[1744209765212,66.81,77507.8872,24.6,0.33952,0.00016,12.60786]
[1744209765385,66.81,77507.8872,24.6,0.33952,0.00016,12.60786]
[1744209765505,66.81,77507.8872,24.6,0.33952,0.00016,12.60786]
[1744209765895,66.81,77494.7041,24.6,0.33743,0.00016,12.57569]
[1744209766266,66.81,77494.7041,24.6,0.33743,0.00016,12.57569]
[1744209766615,66.81,77494.7041,24.6,0.33743,0.00016,12.57569]
[1744209766689,66.81,77494.7041,24.6,0.33743,0.00016,12.57569]
[1744209766890,66.81,77488.9206,24.6,0.33651,0.00016,12.56151]
[1744209767155,66.81,77488.9206,24.6,0.33651,0.00016,12.56151]
[1744209767162,66.81,77488.9206,24.6,0.33651,0.00016,12.56151]
[1744209767198,66.81,77488.9206,24.6,0.33651,0.00016,12.56151]
[1744209767205,66.81,77488.9206,24.6,0.33651,0.00016,12.56151]
[1744209767214,66.81,77488.9206,24.6,0.33651,0.00016,12.56151]
[1744209767223,66.81,77488.9206,24.6,0.33651,0.00016,12.56151]
[1744209767667,66.81,77488.9206,24.6,0.33651,0.00016,12.56151]
[1744209767777,66.81,77488.9206,24.6,0.33651,0.00016,12.56151]
[1744209768013,66.81,77488.9206,24.6,0.33651,0.00016,12.56151]
[1744209768050,66.81,77488.9206,24.6,0.33651,0.00016,12.56151]
[1744209768624,66.81,77488.9206,24.6,0.33651,0.00016,12.56151]
[1744209769510,66.81,77488.9206,24.6,0.33652,0.00016,12.56156]
[1744209769608,66.81,77488.9206,24.6,0.33652,0.00016,12.56156]
[1744209770044,66.81,77488.9206,24.6,0.33652,0.00016,12.56156]
[1744209770196,66.81,77488.9206,24.6,0.33652,0.00016,12.56156]
[1744209770596,66.81,77488.9206,24.6,0.33652,0.00016,12.56156]
[1744209770894,66.81,77538.0929,24.6,0.34436,0.00016,12.68055]
[1744209771366,66.81,77538.0929,24.6,0.34436,0.00016,12.68055]
[1744209771581,66.81,77538.0929,24.6,0.34436,0.00016,12.68055]
[1744209771591,66.81,77538.0929,24.6,0.34436,0.00016,12.68055]
[1744209771895,66.81,77544.2487,24.6,0.34534,0.00016,12.6951]
[1744209771996,66.81,77544.2487,24.6,0.34534,0.00016,12.6951]
[1744209772140,66.81,77544.2487,24.6,0.34534,0.00016,12.6951]
[1744209772335,66.81,77544.2487,24.6,0.34534,0.00016,12.6951]
[1744209772370,66.81,77544.2487,24.6,0.34534,0.00016,12.6951]
[1744209772451,66.81,77544.2487,24.6,0.34534,0.00016,12.6951]
[1744209772529,66.81,77544.2487,24.6,0.34534,0.00016,12.6951]
[1744209772788,66.81,77544.2487,24.6,0.34534,0.00016,12.6951]
[1744209772789,66.81,77544.2487,24.6,0.34534,0.00016,12.6951]
[1744209772909,66.81,77544.2487,24.6,0.34534,0.00016,12.6951]
[1744209773005,66.81,77544.2487,24.6,0.34534,0.00016,12.6951]
[1744209773191,66.81,77544.2487,24.6,0.34534,0.00016,12.6951]
[1744209773897,66.81,77571.1031,24.6,0.34965,0.00016,12.75769]
[1744209774477,66.81,77571.1031,24.6,0.34965,0.00016,12.75769]
[1744209775065,66.81,77571.1031,24.6,0.34965,0.00016,12.75769]
[1744209775202,66.81,77571.1031,24.6,0.34965,0.00016,12.75769]
[1744209775397,66.81,77571.1031,24.6,0.34965,0.00016,12.75769]
[1744209775805,66.81,77571.1031,24.6,0.34965,0.00016,12.75769]
[1744209776309,66.82,77571.1031,24.6,0.34966,0.00016,12.75781]
[1744209776401,66.82,77571.1031,24.6,0.34966,0.00016,12.75781]
[1744209777266,66.82,77573.5813,24.6,0.35006,0.00016,12.76358]
[1744209777588,66.82,77573.5813,24.6,0.35006,0.00016,12.76358]
[1744209777602,66.82,77573.5813,24.6,0.35006,0.00016,12.76358]
[1744209777851,66.82,77573.5813,24.6,0.35006,0.00016,12.76358]
[1744209778297,66.82,77573.5813,24.6,0.35006,0.00016,12.76358]
[1744209778914,66.82,77563.9177,24.6,0.3485,0.00016,12.74121]
[1744209778987,66.82,77563.9177,24.6,0.3485,0.00016,12.74121]
[1744209779915,66.82,77557.1332,24.6,0.34741,0.00016,12.72545]
[1744209780297,66.82,77557.1332,24.6,0.34741,0.00016,12.72545]
[1744209780317,66.82,77557.1332,24.6,0.34741,0.00016,12.72545]
[1744209780375,66.82,77557.1332,24.6,0.34741,0.00016,12.72545]
[1744209780435,66.82,77557.1332,24.6,0.34741,0.00016,12.72545]
[1744209780788,66.82,77557.1332,24.6,0.34741,0.00016,12.72545]
[1744209780996,66.82,77557.1332,24.6,0.34741,0.00016,12.72545]
[1744209781526,66.82,77557.1332,24.6,0.34741,0.00016,12.72545]
[1744209781917,66.81,77552.2776,24.6,0.34663,0.00016,12.71402]
[1744209782212,66.81,77552.2776,24.6,0.34663,0.00016,12.71402]
[1744209782918,66.81,77517.2172,24.6,0.34102,0.00016,12.63061]
[1744209783600,66.81,77517.2172,24.6,0.34102,0.00016,12.63061]
[1744209783647,66.81,77517.2172,24.6,0.34102,0.00016,12.63061]
[1744209783836,66.81,77517.2172,24.6,0.34102,0.00016,12.63061]
[1744209784651,66.81,77517.2172,24.6,0.34102,0.00016,12.63061]
[1744209785108,66.81,77516.4116,24.6,0.34089,0.00016,12.62865]
[1744209785116,66.81,77516.4116,24.6,0.34089,0.00016,12.62865]
[1744209785476,66.81,77516.4116,24.6,0.34089,0.00016,12.62865]
[1744209785545,66.81,77516.4116,24.6,0.34089,0.00016,12.62865]
[1744209785608,66.81,77516.4116,24.6,0.34089,0.00016,12.62865]
[1744209785700,66.81,77516.4116,24.6,0.34089,0.00016,12.62865]
[1744209786092,66.81,77516.4116,24.6,0.34089,0.00016,12.62865]
[1744209786735,66.81,77516.4116,24.6,0.34089,0.00016,12.62865]
[1744209788329,66.81,77516.6557,24.6,0.34093,0.00016,12.62925]
[1744209788379,66.81,77516.6557,24.6,0.34093,0.00016,12.62925]
[1744209788925,66.81,77510.6489,24.6,0.33997,0.00016,12.61472]
[1744209789601,66.81,77510.6489,24.6,0.33997,0.00016,12.61472]
[1744209789771,66.81,77510.6489,24.6,0.33997,0.00016,12.61472]
[1744209789926,66.81,77502.9291,24.6,0.33875,0.00016,12.59596]
[1744209790076,66.81,77502.9291,24.6,0.33875,0.00016,12.59596]
[1744209791015,66.81,77502.44,24.6,0.33867,0.00016,12.59479]
[1744209791027,66.81,77502.44,24.6,0.33867,0.00016,12.59479]
[1744209791147,66.81,77502.44,24.6,0.33867,0.00016,12.59479]
[1744209791196,66.81,77502.44,24.6,0.33867,0.00016,12.59479]
[1744209791207,66.81,77502.44,24.6,0.33867,0.00016,12.59479]
[1744209791311,66.81,77502.44,24.6,0.33867,0.00016,12.59479]
[1744209791667,66.81,77502.44,24.6,0.33867,0.00016,12.59479]
[1744209792261,66.81,77502.44,24.6,0.33867,0.00016,12.59479]
[1744209792932,66.81,77511.2774,24.6,0.34008,0.00016,12.61631]
[1744209793331,66.81,77511.2774,24.6,0.34008,0.00016,12.61631]
[1744209793478,66.81,77511.2774,24.6,0.34008,0.00016,12.61631]
[1744209793593,66.81,77511.2774,24.6,0.34008,0.00016,12.61631]
[1744209793874,66.81,77511.2774,24.6,0.34008,0.00016,12.61631]
[1744209794522,66.81,77511.2774,24.6,0.34008,0.00016,12.61631]
[1744209794619,66.81,77511.2774,24.6,0.34008,0.00016,12.61631]
[1744209794701,66.81,77511.2774,24.6,0.34008,0.00016,12.61631]
[1744209794837,66.81,77511.2774,24.6,0.34008,0.00016,12.61631]
[1744209794934,66.81,77519.7693,24.6,0.34143,0.00016,12.63681]
[1744209795612,66.81,77519.7693,24.6,0.34143,0.00016,12.63681]
[1744209796073,66.81,77519.7693,24.6,0.34143,0.00016,12.63677]
[1744209796365,66.81,77519.7693,24.6,0.34143,0.00016,12.63677]
[1744209796460,66.81,77519.7693,24.6,0.34143,0.00016,12.63677]
[1744209797644,66.81,77519.7693,24.6,0.34143,0.00016,12.63676]
[1744209797655,66.81,77519.7693,24.6,0.34143,0.00016,12.63676]
[1744209797927,66.81,77519.7693,24.6,0.34143,0.00016,12.63676]
[1744209797815,66.81,77519.7693,24.6,0.34143,0.00016,12.63677]
[1744209798042,66.81,77519.7693,24.6,0.34143,0.00016,12.63677]
[1744209798865,66.81,77519.7693,24.6,0.34143,0.00016,12.63677]
[1744209798938,66.81,77478.079,24.6,0.3348,0.00016,12.5347]
[1744209799680,66.81,77478.079,24.6,0.3348,0.00016,12.5347]
[1744209799939,66.81,77464.349,24.6,0.33263,0.00016,12.50036]
[1744209800256,66.81,77464.349,24.6,0.33263,0.00016,12.50036]
[1744209800834,66.81,77464.349,24.6,0.33263,0.00016,12.50036]
[1744209802078,66.81,77463.3552,24.6,0.33247,0.00016,12.49791]
[1744209802317,66.81,77463.3552,24.6,0.33247,0.00016,12.49791]
[1744209802942,66.82,77472.2033,24.6,0.33388,0.00016,12.52015]
[1744209803051,66.82,77472.2033,24.6,0.33388,0.00016,12.52015]
[1744209803943,66.82,77479.3484,24.6,0.33501,0.00016,12.53803]
[1744209805324,66.82,77482.4403,24.6,0.33551,0.00016,12.54578]
[1744209806304,66.82,77482.4403,24.6,0.33551,0.00016,12.54578]
[1744209806398,66.82,77482.4403,24.6,0.33551,0.00016,12.54578]
[1744209806403,66.82,77482.4403,24.6,0.33551,0.00016,12.54578]
[1744209806879,66.82,77482.4403,24.6,0.33551,0.00016,12.54584]
[1744209807287,66.82,77482.4403,24.6,0.33551,0.00016,12.54584]
[1744209807405,66.82,77482.4403,24.6,0.33551,0.00016,12.54584]
[1744209807886,66.82,77482.4403,24.6,0.33551,0.00016,12.54579]
[1744209808893,66.82,77495.6902,24.6,0.33761,0.00016,12.57853]
[1744209809877,66.82,77495.6902,24.6,0.33761,0.00016,12.57853]
[1744209809949,66.82,77472.4606,24.6,0.33394,0.00016,12.52111]
[1744209810008,66.82,77472.4606,24.6,0.33394,0.00016,12.52111]
[1744209810069,66.82,77472.4606,24.6,0.33394,0.00016,12.52111]
[1744209810566,66.82,77472.4606,24.6,0.33394,0.00016,12.52111]
[1744209810577,66.82,77472.4606,24.6,0.33394,0.00016,12.52111]
[1744209810579,66.82,77472.4606,24.6,0.33394,0.00016,12.52111]
[1744209810698,66.82,77472.4606,24.6,0.33394,0.00016,12.52111]
[1744209810967,66.83,77472.4606,24.6,0.33394,0.00016,12.52118]
[1744209812396,66.83,77472.4606,24.6,0.33386,0.00016,12.51399]
[1744209814532,66.83,77472.4606,24.6,0.33386,0.00016,12.51397]
[1744209814694,66.83,77472.4606,24.6,0.33386,0.00016,12.51397]
[1744209816972,66.83,77472.4606,24.6,0.33387,0.00016,12.514]
[1744209816981,66.83,77472.4606,24.6,0.33387,0.00016,12.514]
[1744209818310,66.83,77472.4606,24.6,0.33387,0.00016,12.51401]
[1744209818695,66.83,77472.4606,24.6,0.33387,0.00016,12.51401]
[1744209819572,66.83,77472.4606,24.6,0.33387,0.00016,12.51403]
[1744209819969,66.83,77518.2204,24.6,0.34114,0.00016,12.62634]
[1744209821023,66.83,77518.2204,24.6,0.34114,0.00016,12.62634]
[1744209821959,66.83,77518.2204,24.6,0.34114,0.00016,12.62634]
[1744209821971,66.83,77535.1859,24.6,0.34384,0.00016,12.6669]
[1744209822890,66.83,77535.1859,24.6,0.34384,0.00016,12.6669]
[1744209823129,66.83,77535.1859,24.6,0.34384,0.00016,12.66687]
[1744209823186,66.83,77535.1859,24.6,0.34384,0.00016,12.66687]
[1744209823813,66.83,77535.1859,24.6,0.34384,0.00016,12.66687]
[1744209823883,66.83,77535.1859,24.6,0.34384,0.00016,12.66687]
[1744209824216,66.83,77535.1859,24.6,0.34384,0.00016,12.66687]
[1744209824618,66.83,77535.1859,24.6,0.34384,0.00016,12.66687]
[1744209824977,66.83,77535.1859,24.6,0.34384,0.00016,12.66687]
[1744209825049,66.83,77535.1859,24.6,0.34384,0.00016,12.66689]
[1744209825101,66.83,77535.1859,24.6,0.34384,0.00016,12.66689]
[1744209825431,66.83,77535.1859,24.6,0.34384,0.00016,12.66689]
[1744209825685,66.83,77535.1859,24.6,0.34384,0.00016,12.66689]
[1744209825975,66.86,77495.0073,24.6,0.33752,0.00016,12.57093]
[1744209826224,66.86,77495.0073,24.6,0.33752,0.00016,12.57093]
[1744209826976,66.87,77486.5874,24.6,0.33622,0.00016,12.55078]
[1744209827977,66.88,77478.7652,24.6,0.33498,0.00016,12.53148]
[1744209828730,66.88,77478.7652,24.6,0.33498,0.00016,12.53148]
[1744209829159,66.88,77475.2002,24.6,0.33443,0.00016,12.5227]
[1744209829712,66.88,77475.2002,24.6,0.33443,0.00016,12.5227]
[1744209829860,66.88,77475.2002,24.6,0.33443,0.00016,12.5227]
[1744209829951,66.88,77475.2002,24.6,0.33443,0.00016,12.5227]
[1744209829957,66.88,77475.2002,24.6,0.33443,0.00016,12.5227]
[1744209829904,66.88,77475.2002,24.6,0.33443,0.00016,12.5227]
[1744209830731,66.88,77475.2002,24.6,0.33443,0.00016,12.5227]
[1744209830981,66.88,77480.3474,24.6,0.33525,0.00016,12.53564]
[1744209831324,66.88,77480.3474,24.6,0.33525,0.00016,12.53564]
[1744209831436,66.88,77480.3474,24.6,0.33525,0.00016,12.53564]
[1744209831667,66.88,77480.3474,24.6,0.33525,0.00016,12.53564]
[1744209831978,66.88,77480.3474,24.6,0.33525,0.00016,12.53564]
[1744209832983,66.86,77475.3959,24.6,0.33442,0.00016,12.52263]
[1744209833302,66.86,77475.3959,24.6,0.33442,0.00016,12.52263]
[1744209833556,66.86,77475.3959,24.6,0.33442,0.00016,12.52263]
[1744209833640,66.86,77475.3959,24.6,0.33442,0.00016,12.52263]
[1744209834200,66.86,77475.3959,24.6,0.33442,0.00016,12.52263]
[1744209834693,66.86,77475.3959,24.6,0.33442,0.00016,12.52263]
[1744209835173,66.86,77475.3959,24.6,0.33441,0.00016,12.52253]
[1744209835394,66.86,77475.3959,24.6,0.33441,0.00016,12.52253]
[1744209836987,66.86,77463.0102,24.6,0.33244,0.00016,12.49135]
[1744209837244,66.86,77463.0102,24.6,0.33244,0.00016,12.49135]
[1744209837415,66.86,77463.0102,24.6,0.33244,0.00016,12.49135]
[1744209837500,66.86,77463.0102,24.6,0.33244,0.00016,12.49135]
[1744209837628,66.86,77463.0102,24.6,0.33244,0.00016,12.49135]
[1744209838989,66.86,77468.4714,24.6,0.33331,0.00016,12.50515]
[1744209839128,66.86,77468.4714,24.6,0.33331,0.00016,12.50515]
[1744209839149,66.86,77468.4714,24.6,0.33331,0.00016,12.50515]
[1744209839282,66.86,77468.4714,24.6,0.33331,0.00016,12.50515]
[1744209839831,66.86,77468.4714,24.6,0.33331,0.00016,12.50515]
[1744209839855,66.86,77468.4714,24.6,0.33331,0.00016,12.50515]
[1744209839861,66.86,77468.4714,24.6,0.33331,0.00016,12.50515]
[1744209839934,66.86,77468.4714,24.6,0.33331,0.00016,12.50515]
[1744209839957,66.86,77468.4714,24.6,0.33332,0.00016,12.50523]
[1744209840314,66.86,77468.4714,24.6,0.33332,0.00016,12.50523]
[1744209840356,66.86,77468.4714,24.6,0.33332,0.00016,12.5053]
[1744209842233,66.86,77468.4714,24.6,0.33332,0.00016,12.50536]
[1744209842453,66.86,77468.4714,24.6,0.33332,0.00016,12.50536]
[1744209842570,66.86,77468.4714,24.6,0.33332,0.00016,12.50536]
[1744209842634,66.86,77468.4714,24.6,0.33332,0.00016,12.50536]
[1744209842742,66.86,77468.4714,24.6,0.33332,0.00016,12.50536]
[1744209842750,66.86,77468.4714,24.6,0.33332,0.00016,12.50536]
[1744209842786,66.87,77468.4714,24.6,0.33333,0.00016,12.50543]
[1744209843299,66.87,77468.4714,24.6,0.33333,0.00016,12.50543]
[1744209843969,66.87,77468.4714,24.6,0.33333,0.00016,12.50543]
[1744209844129,66.86,77468.4714,24.6,0.33332,0.00016,12.50535]
[1744209844300,66.86,77468.4714,24.6,0.33332,0.00016,12.50535]
[1744209844446,66.86,77468.4714,24.6,0.33332,0.00016,12.50535]
[1744209844817,66.86,77468.4714,24.6,0.33332,0.00016,12.50535]
[1744209844996,66.86,77468.4714,24.6,0.33332,0.00016,12.50535]
[1744209845016,66.86,77468.4714,24.6,0.33332,0.00016,12.50535]
[1744209844995,66.86,77480.6182,24.6,0.33525,0.00016,12.53562]
[1744209845139,66.86,77480.6182,24.6,0.33525,0.00016,12.53562]
[1744209845145,66.86,77480.6182,24.6,0.33525,0.00016,12.53562]
[1744209845283,66.86,77480.6182,24.6,0.33525,0.00016,12.53562]
[1744209845288,66.86,77480.6182,24.6,0.33525,0.00016,12.53562]
[1744209845301,66.86,77480.6182,24.6,0.33525,0.00016,12.53562]
[1744209845323,66.86,77480.6182,24.6,0.33525,0.00016,12.53562]
[1744209845368,66.86,77480.6182,24.6,0.33525,0.00016,12.53562]
[1744209845391,66.86,77480.6182,24.6,0.33525,0.00016,12.53562]
[1744209845435,66.86,77480.6182,24.6,0.33525,0.00016,12.53562]
[1744209845564,66.86,77480.6182,24.6,0.33525,0.00016,12.53562]
[1744209845866,66.86,77480.6182,24.6,0.33524,0.00016,12.53553]
[1744209846091,66.86,77480.6182,24.6,0.33524,0.00016,12.53553]
[1744209846491,66.86,77480.6182,24.6,0.33524,0.00016,12.53553]
[1744209846754,66.86,77480.6182,24.6,0.33524,0.00016,12.53553]
[1744209846997,66.86,77428.9906,24.6,0.32709,0.00016,12.4049]
[1744209847039,66.86,77428.9906,24.6,0.32709,0.00016,12.4049]
[1744209847066,66.86,77428.9906,24.6,0.32709,0.00016,12.4049]
[1744209847071,66.86,77428.9906,24.6,0.32709,0.00016,12.4049]
[1744209847079,66.86,77428.9906,24.6,0.32709,0.00016,12.4049]
[1744209847084,66.86,77428.9906,24.6,0.32709,0.00016,12.4049]
[1744209847096,66.86,77428.9906,24.6,0.32709,0.00016,12.4049]
[1744209847098,66.86,77428.9906,24.6,0.32709,0.00016,12.4049]
[1744209847102,66.86,77428.9906,24.6,0.32709,0.00016,12.4049]
[1744209847104,66.86,77428.9906,24.6,0.32709,0.00016,12.4049]
[1744209847108,66.86,77428.9906,24.6,0.32709,0.00016,12.4049]
[1744209847117,66.86,77428.9906,24.6,0.32709,0.00016,12.4049]
[1744209847168,66.86,77428.9906,24.6,0.32709,0.00016,12.4049]
[1744209847175,66.86,77428.9906,24.6,0.32709,0.00016,12.4049]
[1744209847208,66.86,77428.9906,24.6,0.32709,0.00016,12.4049]
[1744209847212,66.86,77428.9906,24.6,0.32709,0.00016,12.4049]
[1744209847215,66.86,77428.9906,24.6,0.32709,0.00016,12.4049]
[1744209847219,66.86,77428.9906,24.6,0.32709,0.00016,12.4049]
[1744209847229,66.86,77428.9906,24.6,0.32709,0.00016,12.4049]
[1744209847232,66.86,77428.9906,24.6,0.32709,0.00016,12.4049]
[1744209847242,66.86,77428.9906,24.6,0.32709,0.00016,12.4049]
[1744209847246,66.86,77428.9906,24.6,0.32709,0.00016,12.4049]
[1744209847253,66.86,77428.9906,24.6,0.32709,0.00016,12.4049]
[1744209847261,66.86,77428.9906,24.6,0.32709,0.00016,12.4049]
[1744209847267,66.86,77428.9906,24.6,0.32709,0.00016,12.4049]
[1744209847272,66.86,77428.9906,24.6,0.32709,0.00016,12.4049]
[1744209847280,66.86,77428.9906,24.6,0.32709,0.00016,12.4049]
[1744209847782,66.86,77428.9906,24.6,0.32709,0.00016,12.4049]
[1744209847787,66.86,77428.9906,24.6,0.32709,0.00016,12.4049]
[1744209847790,66.86,77428.9906,24.6,0.32709,0.00016,12.4049]
[1744209847793,66.86,77428.9906,24.6,0.32709,0.00016,12.4049]
[1744209847798,66.86,77428.9906,24.6,0.32709,0.00016,12.4049]
[1744209847879,66.86,77428.9906,24.6,0.32709,0.00016,12.4049]
[1744209847941,66.86,77428.9906,24.6,0.32709,0.00016,12.4049]
[1744209847953,66.86,77428.9906,24.6,0.32709,0.00016,12.4049]
[1744209848999,66.86,77437.2956,24.6,0.32839,0.00016,12.42617]
[1744209849288,66.86,77437.2956,24.6,0.32839,0.00016,12.42617]
[1744209850000,66.86,77446.6073,24.6,0.32986,0.00016,12.44988]
[1744209850320,66.86,77446.6073,24.6,0.32986,0.00016,12.44988]
[1744209850351,66.86,77446.6073,24.6,0.32986,0.00016,12.44988]
[1744209850461,66.86,77446.6073,24.6,0.32986,0.00016,12.44988]
[1744209850795,66.86,77446.6073,24.6,0.32986,0.00016,12.44988]
[1744209851001,66.84,77451.6817,24.6,0.3306,0.00016,12.46199]
[1744209851105,66.84,77451.6817,24.6,0.3306,0.00016,12.46199]
[1744209851339,66.84,77451.6817,24.6,0.3306,0.00016,12.46199]
[1744209852003,66.84,77457.0755,24.6,0.33145,0.00016,12.47563]
[1744209852462,66.84,77457.0755,24.6,0.33145,0.00016,12.47563]
[1744209852535,66.84,77457.0755,24.6,0.33145,0.00016,12.47563]
[1744209852616,66.84,77457.0755,24.6,0.33145,0.00016,12.47563]
[1744209852728,66.84,77457.0755,24.6,0.33145,0.00016,12.47563]
[1744209852831,66.84,77457.0755,24.6,0.33145,0.00016,12.47563]
[1744209852995,66.84,77457.0755,24.6,0.33145,0.00016,12.47563]
[1744209853004,66.84,77464.2809,24.6,0.33259,0.00016,12.49379]
[1744209853647,66.84,77464.2809,24.6,0.33259,0.00016,12.49379]
[1744209853648,66.84,77464.2809,24.6,0.33259,0.00016,12.49379]
[1744209853658,66.84,77464.2809,24.6,0.33259,0.00016,12.49379]
[1744209853997,66.84,77464.2809,24.6,0.33259,0.00016,12.49379]
[1744209854058,66.84,77464.2809,24.6,0.33259,0.00016,12.49379]
[1744209854543,66.84,77464.2809,24.6,0.33259,0.00016,12.49379]
[1744209854626,66.84,77464.2809,24.6,0.33259,0.00016,12.49379]
[1744209854794,66.84,77464.2809,24.6,0.33259,0.00016,12.49379]
[1744209854830,66.84,77464.2809,24.6,0.33259,0.00016,12.49379]
[1744209855293,66.83,77464.2809,24.6,0.33259,0.00016,12.49379]
[1744209855497,66.83,77464.2809,24.6,0.33259,0.00016,12.49379]
[1744209856013,66.83,77409.6316,24.6,0.32399,0.00016,12.35362]
[1744209856082,66.83,77409.6316,24.6,0.32399,0.00016,12.35362]
[1744209856321,66.83,77409.6316,24.6,0.32399,0.00016,12.35362]
[1744209856840,66.83,77409.6316,24.6,0.32399,0.00016,12.35362]
[1744209857613,66.84,77406.8816,24.6,0.32357,0.00016,12.34645]
[1744209857680,66.84,77406.8816,24.6,0.32357,0.00016,12.34645]
[1744209857797,66.84,77406.8816,24.6,0.32357,0.00016,12.34645]
[1744209858651,66.84,77410.3942,24.6,0.32412,0.00016,12.35566]
[1744209859176,66.84,77410.3942,24.6,0.32412,0.00016,12.35565]
[1744209859232,66.84,77410.3942,24.6,0.32412,0.00016,12.35565]
[1744209859598,66.84,77410.3942,24.6,0.32412,0.00016,12.35565]
[1744209859935,66.84,77410.3942,24.6,0.32412,0.00016,12.35565]
[1744209859994,66.84,77410.3942,24.6,0.32412,0.00016,12.35565]
[1744209862342,66.83,77410.3942,24.6,0.32411,0.00016,12.35557]
[1744209863020,66.83,77404.1033,24.6,0.32313,0.00016,12.33912]
[1744209864668,66.84,77400.5362,24.6,0.32257,0.00016,12.32979]
[1744209864723,66.84,77400.5362,24.6,0.32257,0.00016,12.32979]
[1744209865371,66.84,77400.5362,24.6,0.32258,0.00016,12.32983]
[1744209865394,66.84,77400.5362,24.6,0.32258,0.00016,12.32983]
[1744209865554,66.84,77400.5362,24.6,0.32258,0.00016,12.32983]
[1744209866902,66.84,77400.5362,24.6,0.32258,0.00016,12.32984]
[1744209868026,66.84,77423.0598,24.6,0.3261,0.00016,12.38863]
[1744209869026,66.84,77431.0217,24.6,0.32735,0.00016,12.40918]
[1744209869594,66.84,77431.0217,24.6,0.32735,0.00016,12.40918]
[1744209869652,66.84,77431.0217,24.6,0.32735,0.00016,12.40918]
[1744209869681,66.84,77431.0217,24.6,0.32735,0.00016,12.40918]
[1744209870882,66.84,77431.4042,24.6,0.32741,0.00016,12.41018]
[1744209871020,66.84,77431.4042,24.6,0.32741,0.00016,12.41018]
[1744209871028,66.84,77439.188,24.6,0.32856,0.00016,12.42295]
[1744209871775,66.84,77439.188,24.6,0.32856,0.00016,12.42295]
[1744209874006,66.84,77439.188,24.6,0.32856,0.00016,12.42295]
[1744209874032,66.84,77433.238,24.6,0.32762,0.00016,12.40764]
[1744209874039,66.84,77433.238,24.6,0.32762,0.00016,12.40764]
[1744209874161,66.84,77433.238,24.6,0.32762,0.00016,12.40764]
[1744209874195,66.84,77433.238,24.6,0.32762,0.00016,12.40764]
[1744209875971,66.84,77430.8834,24.6,0.32725,0.00016,12.40155]
[1744209875999,66.84,77430.8834,24.6,0.32725,0.00016,12.40155]
[1744209876229,66.84,77429.1376,24.6,0.32697,0.00016,12.39703]
[1744209877035,66.83,77423.2193,24.6,0.32604,0.00016,12.38163]
[1744209877155,66.83,77423.2193,24.6,0.32604,0.00016,12.38163]
[1744209877594,66.83,77423.2193,24.6,0.32604,0.00016,12.38163]
[1744209878786,66.83,77423.2193,24.6,0.32603,0.00016,12.38162]
[1744209879214,66.83,77423.2193,24.6,0.32603,0.00016,12.3816]
[1744209879939,66.83,77423.2193,24.6,0.32603,0.00016,12.3816]
[1744209880094,66.83,77423.2193,24.6,0.32603,0.00016,12.3816]
[1744209880379,66.83,77423.2193,24.6,0.32603,0.00016,12.3816]
[1744209880690,66.83,77423.2193,24.6,0.32603,0.00016,12.3816]
[1744209882594,66.83,77422.9867,24.6,0.32599,0.00016,12.38095]
[1744209882705,66.83,77422.9867,24.6,0.32599,0.00016,12.38095]
[1744209883194,66.83,77422.9867,24.6,0.32599,0.00016,12.38094]
[1744209883671,66.83,77422.9867,24.6,0.32599,0.00016,12.38094]
[1744209884951,66.83,77422.9867,24.6,0.32599,0.00016,12.38095]
[1744209886044,66.83,77414.5704,24.6,0.32468,0.00016,12.3591]
[1744209886856,66.83,77414.5704,24.6,0.32468,0.00016,12.3591]
[1744209889682,66.83,77414.3428,24.6,0.32464,0.00016,12.35855]
[1744209892894,66.83,77414.3848,24.6,0.32465,0.00016,12.3587]
[1744209893152,66.83,77414.3848,24.6,0.32465,0.00016,12.35871]
[1744209894217,66.83,77414.3848,24.6,0.32465,0.00016,12.35871]
[1744209894222,66.83,77414.3848,24.6,0.32465,0.00016,12.35871]
[1744209894529,66.83,77414.3848,24.6,0.32465,0.00016,12.35871]
[1744209896054,66.84,77398.4186,24.6,0.32216,0.00016,12.31695]
[1744209896869,66.84,77398.4186,24.6,0.32216,0.00016,12.31695]
[1744209898057,66.84,77408.2989,24.6,0.32371,0.00016,12.34297]
[1744209899032,66.84,77408.2989,24.6,0.32371,0.00016,12.34297]
[1744209900161,66.85,77405.7149,24.6,0.32333,0.00016,12.33656]
[1744209900366,66.85,77405.7149,24.6,0.32333,0.00016,12.33656]
[1744209900561,66.85,77405.7149,24.6,0.32333,0.00016,12.33656]
[1744209900778,66.85,77405.7149,24.6,0.32333,0.00016,12.33656]
[1744209900800,66.85,77405.7149,24.6,0.32333,0.00016,12.33656]
[1744209901158,66.85,77405.7149,24.6,0.32333,0.00016,12.33656]
[1744209901403,66.85,77405.7149,24.6,0.32333,0.00016,12.33656]
[1744209901584,66.85,77405.7149,24.6,0.32333,0.00016,12.33656]
[1744209901771,66.85,77405.7149,24.6,0.32333,0.00016,12.33656]
[1744209901937,66.85,77405.7149,24.6,0.32333,0.00016,12.33656]
[1744209901978,66.85,77405.7149,24.6,0.32333,0.00016,12.33656]
[1744209902140,66.85,77404.3078,24.6,0.32311,0.00016,12.3329]
[1744209902359,66.85,77404.3078,24.6,0.32311,0.00016,12.3329]
[1744209902410,66.85,77404.3078,24.6,0.32311,0.00016,12.3329]
[1744209903428,66.85,77404.3078,24.6,0.32311,0.00016,12.3329]
[1744209904044,66.85,77404.3078,24.6,0.32311,0.00016,12.3329]
[1744209904077,66.85,77425.2149,24.6,0.32639,0.00016,12.38737]
[1744209904227,66.85,77425.2149,24.6,0.32639,0.00016,12.38737]
[1744209904423,66.85,77425.2149,24.6,0.32639,0.00016,12.38737]
[1744209905050,66.85,77425.2149,24.6,0.32639,0.00016,12.38737]
[1744209905080,66.85,77419.5863,24.6,0.3255,0.00016,12.37278]
[1744209906081,66.85,77409.3876,24.6,0.32391,0.00016,12.34622]
[1744209906294,66.85,77409.3876,24.6,0.32391,0.00016,12.34622]
[1744209906349,66.85,77409.3876,24.6,0.32391,0.00016,12.34622]
[1744209907073,66.85,77409.3876,24.6,0.32391,0.00016,12.34622]
[1744209907082,66.85,77413.6587,24.6,0.32458,0.00016,12.35738]
[1744209907993,66.85,77413.6587,24.6,0.32458,0.00016,12.35738]
[1744209908238,66.85,77413.6587,24.6,0.32458,0.00016,12.35738]
[1744209908289,66.85,77413.6587,24.6,0.32458,0.00016,12.35738]
[1744209908482,66.85,77413.6587,24.6,0.32458,0.00016,12.35738]
[1744209908773,66.85,77413.6587,24.6,0.32458,0.00016,12.35738]
[1744209909084,66.85,77420.2697,24.6,0.32561,0.00016,12.37458]
[1744209909126,66.85,77420.2697,24.6,0.32561,0.00016,12.37458]
[1744209909265,66.85,77420.2697,24.6,0.32561,0.00016,12.37458]
[1744209909543,66.85,77420.2697,24.6,0.32561,0.00016,12.37458]
[1744209909585,66.85,77420.2697,24.6,0.32561,0.00016,12.37458]
[1744209909796,66.85,77420.2697,24.6,0.32561,0.00016,12.37458]
[1744209909800,66.85,77420.2697,24.6,0.32561,0.00016,12.37458]
[1744209909809,66.85,77420.2697,24.6,0.32561,0.00016,12.37458]
[1744209909820,66.85,77420.2697,24.6,0.32561,0.00016,12.37458]
[1744209909854,66.85,77420.2697,24.6,0.32561,0.00016,12.37458]
[1744209909919,66.85,77420.2697,24.6,0.32561,0.00016,12.37458]
[1744209909926,66.85,77420.2697,24.6,0.32561,0.00016,12.37458]
[1744209909965,66.85,77420.2697,24.6,0.32561,0.00016,12.37458]
[1744209909993,66.85,77420.2697,24.6,0.32561,0.00016,12.37458]
[1744209909996,66.85,77420.2697,24.6,0.32561,0.00016,12.37458]
[1744209910012,66.85,77420.2697,24.6,0.32561,0.00016,12.37458]
[1744209910034,66.85,77420.2697,24.6,0.32561,0.00016,12.37458]
[1744209910042,66.85,77420.2697,24.6,0.32561,0.00016,12.37458]
[1744209910085,66.85,77430.8484,24.6,0.32727,0.00016,12.40191]
[1744209910122,66.85,77430.8484,24.6,0.32727,0.00016,12.40191]
[1744209910126,66.85,77430.8484,24.6,0.32727,0.00016,12.40191]
[1744209910201,66.85,77430.8484,24.6,0.32727,0.00016,12.40191]
[1744209910208,66.85,77430.8484,24.6,0.32727,0.00016,12.40191]
[1744209910583,66.85,77430.8484,24.6,0.32727,0.00016,12.40191]
[1744209910718,66.85,77430.8484,24.6,0.32727,0.00016,12.40191]
[1744209911079,66.85,77430.8484,24.6,0.32727,0.00016,12.40191]
[1744209911095,66.85,77430.8484,24.6,0.32727,0.00016,12.40191]
[1744209911210,66.85,77430.8484,24.6,0.32727,0.00016,12.40184]
[1744209911375,66.85,77430.8484,24.6,0.32727,0.00016,12.40184]
[1744209911555,66.85,77430.8484,24.6,0.32727,0.00016,12.40184]
[1744209912087,66.85,77469.4062,24.6,0.33335,0.00016,12.49989]
[1744209912408,66.85,77469.4062,24.6,0.33335,0.00016,12.49989]
[1744209912912,66.85,77469.4062,24.6,0.33335,0.00016,12.49989]
[1744209913020,66.85,77469.4062,24.6,0.33335,0.00016,12.49989]
[1744209913075,66.85,77469.4062,24.6,0.33336,0.00016,12.49996]
[1744209913203,66.85,77469.4062,24.6,0.33336,0.00016,12.49996]
[1744209913669,66.85,77469.4062,24.6,0.33336,0.00016,12.50001]
[1744209914397,66.85,77469.4062,24.6,0.33336,0.00016,12.50001]
[1744209914944,66.85,77469.4062,24.6,0.33336,0.00016,12.50006]
[1744209915170,66.85,77469.4062,24.6,0.33336,0.00016,12.50006]
[1744209915245,66.85,77469.4062,24.6,0.33336,0.00016,12.50006]
[1744209915735,66.85,77469.4062,24.6,0.33336,0.00016,12.50006]
[1744209915765,66.85,77469.4062,24.6,0.33336,0.00016,12.50006]
[1744209915892,66.85,77469.4062,24.6,0.33336,0.00016,12.50002]
[1744209916363,66.85,77469.4062,24.6,0.33336,0.00016,12.50002]
[1744209916665,66.85,77469.4062,24.6,0.33336,0.00016,12.50002]
[1744209916749,66.85,77469.4062,24.6,0.33336,0.00016,12.50002]
[1744209916789,66.85,77469.4062,24.6,0.33336,0.00016,12.50002]
[1744209916851,66.85,77469.4062,24.6,0.33336,0.00016,12.50002]
[1744209916881,66.85,77469.4062,24.6,0.33336,0.00016,12.50002]
[1744209917044,66.85,77469.4062,24.6,0.33336,0.00016,12.50002]
[1744209917092,66.85,77475.549,24.6,0.33434,0.00016,12.51539]
[1744209917338,66.85,77475.549,24.6,0.33434,0.00016,12.51539]
[1744209917343,66.85,77475.549,24.6,0.33434,0.00016,12.51539]
[1744209917598,66.85,77475.549,24.6,0.33434,0.00016,12.51539]
[1744209917630,66.85,77475.549,24.6,0.33434,0.00016,12.51539]
[1744209917669,66.85,77475.549,24.6,0.33434,0.00016,12.51539]
[1744209917698,66.85,77475.549,24.6,0.33434,0.00016,12.51539]
[1744209918559,66.85,77475.549,24.6,0.33434,0.00016,12.51539]
[1744209918794,66.85,77475.549,24.6,0.33434,0.00016,12.51539]
[1744209918815,66.85,77475.549,24.6,0.33434,0.00016,12.51539]
[1744209918952,66.85,77475.549,24.6,0.33434,0.00016,12.51539]
[1744209919070,66.85,77475.549,24.6,0.33433,0.00016,12.51526]
[1744209919266,66.85,77475.549,24.6,0.33433,0.00016,12.51526]
[1744209920721,66.85,77434.6741,24.6,0.32787,0.00016,12.41173]
[1744209922076,66.85,77434.6741,24.6,0.32787,0.00016,12.41173]
[1744209922097,66.85,77441.7784,24.6,0.32898,0.00016,12.42988]
[1744209923944,66.84,77441.7784,24.6,0.32898,0.00016,12.42981]
[1744209925642,66.84,77441.7784,24.6,0.32897,0.00016,12.42967]
[1744209925840,66.84,77441.7784,24.6,0.32897,0.00016,12.42967]
[1744209925898,66.84,77441.7784,24.6,0.32897,0.00016,12.42967]
[1744209928232,66.84,77438.834,24.6,0.3285,0.00016,12.42199]
[1744209928875,66.84,77438.834,24.6,0.3285,0.00016,12.42199]
[1744209928891,66.84,77438.834,24.6,0.3285,0.00016,12.42199]
[1744209928984,66.84,77438.834,24.6,0.3285,0.00016,12.42199]
[1744209928994,66.84,77438.834,24.6,0.3285,0.00016,12.42199]
[1744209929471,66.83,77438.834,24.6,0.32849,0.00016,12.42194]
[1744209929585,66.83,77438.834,24.6,0.32849,0.00016,12.42194]
[1744209929606,66.83,77438.834,24.6,0.32849,0.00016,12.42194]
[1744209929679,66.83,77438.834,24.6,0.32849,0.00016,12.42194]
[1744209929792,66.83,77438.834,24.6,0.32849,0.00016,12.42194]
[1744209929837,66.83,77438.834,24.6,0.32849,0.00016,12.42194]
[1744209930039,66.83,77438.834,24.6,0.32849,0.00016,12.42194]
[1744209930110,66.83,77444.727,24.6,0.32942,0.00016,12.43695]
[1744209930209,66.83,77444.727,24.6,0.32942,0.00016,12.43695]
[1744209930336,66.83,77444.727,24.6,0.32942,0.00016,12.43695]
[1744209930774,66.83,77444.727,24.6,0.32942,0.00016,12.43695]
[1744209930850,66.83,77444.727,24.6,0.32942,0.00016,12.43695]
[1744209930990,66.83,77444.727,24.6,0.32942,0.00016,12.43695]
[1744209931203,66.83,77444.727,24.6,0.32942,0.00016,12.43695]
[1744209931941,66.83,77444.727,24.6,0.32942,0.00016,12.43695]
[1744209932136,66.83,77444.727,24.6,0.32934,0.00016,12.4297]
[1744209932139,66.83,77444.727,24.6,0.32934,0.00016,12.4297]
[1744209932369,66.83,77444.727,24.6,0.32934,0.00016,12.4297]
[1744209933113,66.84,77500.5563,24.6,0.33819,0.00016,12.56935]
[1744209934074,66.84,77500.5563,24.6,0.33819,0.00016,12.56935]
[1744209934802,66.84,77499.0872,24.6,0.33796,0.00016,12.56579]
[1744209936539,66.84,77499.0872,24.6,0.33796,0.00016,12.56585]
[1744209936803,66.84,77499.0872,24.6,0.33796,0.00016,12.56585]
[1744209936903,66.84,77499.0872,24.6,0.33796,0.00016,12.56585]
[1744209937037,66.84,77499.0872,24.6,0.33796,0.00016,12.56585]
[1744209937043,66.84,77499.0872,24.6,0.33796,0.00016,12.56585]
[1744209937046,66.84,77499.0872,24.6,0.33796,0.00016,12.56585]
[1744209937633,66.84,77498.0948,24.6,0.33781,0.00016,12.56346]
[1744209937663,66.84,77498.0948,24.6,0.33781,0.00016,12.56346]
[1744209937837,66.84,77498.0948,24.6,0.33781,0.00016,12.56346]
[1744209938118,66.84,77500.2273,24.6,0.33815,0.00016,12.56871]
[1744209939536,66.84,77500.2273,24.6,0.33815,0.00016,12.56873]
[1744209939586,66.84,77500.2273,24.6,0.33815,0.00016,12.56873]
[1744209939636,66.84,77500.2273,24.6,0.33815,0.00016,12.56873]
[1744209939855,66.84,77500.2273,24.6,0.33815,0.00016,12.5688]
[1744209941356,66.85,77500.2273,24.6,0.33816,0.00016,12.56886]
[1744209941399,66.85,77500.2273,24.6,0.33816,0.00016,12.56886]
[1744209942124,66.84,77491.5099,24.6,0.33677,0.00016,12.54744]
[1744209942947,66.84,77491.5099,24.6,0.33677,0.00016,12.54744]
[1744209942995,66.84,77491.5099,24.6,0.33677,0.00016,12.54744]
[1744209943014,66.84,77491.5099,24.6,0.33677,0.00016,12.54744]
[1744209943757,66.84,77491.5099,24.6,0.33676,0.00016,12.54736]
[1744209943764,66.84,77491.5099,24.6,0.33676,0.00016,12.54736]
[1744209943799,66.84,77491.5099,24.6,0.33676,0.00016,12.54736]
[1744209943883,66.84,77491.5099,24.6,0.33676,0.00016,12.54728]
[1744209944890,66.84,77484.3716,24.6,0.33563,0.00016,12.52971]
[1744209945793,66.84,77484.3716,24.6,0.33563,0.00016,12.52971]
[1744209945956,66.84,77484.3716,24.6,0.33563,0.00016,12.52971]
[1744209946633,66.84,77484.3716,24.6,0.33563,0.00016,12.52975]
[1744209946747,66.84,77484.3716,24.6,0.33563,0.00016,12.52975]
[1744209948344,66.84,77484.3716,24.6,0.33564,0.00016,12.52981]
[1744209948354,66.84,77484.3716,24.6,0.33564,0.00016,12.52981]
[1744209948415,66.84,77484.3716,24.6,0.33564,0.00016,12.52981]
[1744209948437,66.84,77484.3716,24.6,0.33564,0.00016,12.52981]
[1744209948579,66.84,77484.3716,24.6,0.33564,0.00016,12.52981]
[1744209949404,66.86,77484.3716,24.6,0.33566,0.00016,12.53021]
[1744209949925,66.87,77484.3716,24.6,0.33569,0.00016,12.53059]
[1744209950762,66.87,77484.3716,24.6,0.33569,0.00016,12.53059]
[1744209950767,66.87,77484.3716,24.6,0.33569,0.00016,12.53059]
[1744209950920,66.87,77484.3716,24.6,0.33569,0.00016,12.53059]
[1744209950979,66.87,77484.3716,24.6,0.33569,0.00016,12.53059]
[1744209950989,66.88,77484.3716,24.6,0.33571,0.00016,12.53095]
[1744209951638,66.88,77484.3716,24.6,0.33571,0.00016,12.53095]
[1744209951735,66.88,77484.3716,24.6,0.33571,0.00016,12.53095]
[1744209951985,66.88,77484.3716,24.6,0.33571,0.00016,12.53095]
[1744209952065,66.88,77484.3716,24.6,0.33571,0.00016,12.53095]
[1744209952604,66.88,77484.3716,24.6,0.33572,0.00016,12.53098]
[1744209954016,66.88,77484.3716,24.6,0.33572,0.00016,12.53099]
[1744209954570,66.88,77484.3716,24.6,0.33572,0.00016,12.53098]
[1744209954745,66.88,77484.3716,24.6,0.33572,0.00016,12.53098]
[1744209956694,66.88,77484.3716,24.6,0.33572,0.00016,12.53099]
[1744209956705,66.88,77484.3716,24.6,0.33572,0.00016,12.53099]
[1744209957528,66.88,77484.3716,24.6,0.33572,0.00016,12.53101]
[1744209957959,66.88,77484.3716,24.6,0.33572,0.00016,12.53101]
[1744209958882,66.88,77484.3716,24.6,0.33572,0.00016,12.53103]
[1744209960612,66.88,77484.3716,24.6,0.33572,0.00016,12.53105]
[1744209960966,66.88,77484.3716,24.6,0.33572,0.00016,12.53105]
[1744209961142,66.88,77484.3716,24.6,0.33572,0.00016,12.53105]
[1744209961422,66.88,77484.3716,24.6,0.33572,0.00016,12.53107]
[1744209961703,66.88,77484.3716,24.6,0.33572,0.00016,12.53107]
[1744209961730,66.88,77484.3716,24.6,0.33572,0.00016,12.53107]
[1744209962144,66.88,77503.4972,24.6,0.33876,0.00016,12.57804]
[1744209962220,66.88,77503.4972,24.6,0.33876,0.00016,12.57804]
[1744209962256,66.88,77503.4972,24.6,0.33876,0.00016,12.57804]
[1744209962692,66.88,77503.4972,24.6,0.33876,0.00016,12.57804]
[1744209962797,66.88,77503.4972,24.6,0.33876,0.00016,12.57804]
[1744209962909,66.88,77503.4972,24.6,0.33876,0.00016,12.57804]
[1744209963071,66.88,77503.4972,24.6,0.33876,0.00016,12.57804]
[1744209964107,66.88,77503.4972,24.6,0.33876,0.00016,12.57803]
[1744209965282,66.88,77503.4972,24.6,0.33876,0.00016,12.57802]
[1744209965287,66.88,77503.4972,24.6,0.33876,0.00016,12.57802]
[1744209965512,66.88,77503.4972,24.6,0.33876,0.00016,12.57802]
[1744209966080,66.88,77503.4972,24.6,0.33876,0.00016,12.57802]
[1744209966148,66.88,77562.5619,24.6,0.34821,0.00016,12.71863]
[1744209967653,66.88,77562.5619,24.6,0.34822,0.00016,12.7187]
[1744209967692,66.88,77562.5619,24.6,0.34822,0.00016,12.7187]
[1744209968169,66.88,77562.5619,24.6,0.34822,0.00016,12.7187]
[1744209968225,66.89,77562.5619,24.6,0.34822,0.00016,12.71875]
[1744209968379,66.89,77562.5619,24.6,0.34822,0.00016,12.71875]
[1744209968413,66.89,77562.5619,24.6,0.34822,0.00016,12.71875]
[1744209968445,66.89,77562.5619,24.6,0.34822,0.00016,12.71875]
[1744209968862,66.89,77562.5619,24.6,0.34822,0.00016,12.71875]
[1744209969154,66.88,77570.5326,24.6,0.3495,0.00016,12.73712]
[1744209970077,66.88,77570.5326,24.6,0.34949,0.00016,12.73707]
[1744209970199,66.88,77570.5326,24.6,0.34949,0.00016,12.73707]
[1744209970336,66.88,77570.5326,24.6,0.34949,0.00016,12.73707]
[1744209970716,66.88,77570.5326,24.6,0.34949,0.00016,12.73707]
[1744209970911,66.88,77570.5326,24.6,0.34949,0.00016,12.73707]
[1744209971025,66.88,77570.5326,24.6,0.34949,0.00016,12.73707]
[1744209972083,66.88,77570.5326,24.6,0.34949,0.00016,12.73703]
[1744209972980,66.88,77570.5326,24.6,0.34949,0.00016,12.73698]
[1744209972997,66.88,77570.5326,24.6,0.34949,0.00016,12.73698]
[1744209973415,66.88,77570.5326,24.6,0.34948,0.00016,12.73693]
[1744209973976,66.88,77570.5326,24.6,0.34948,0.00016,12.73693]
[1744209974909,66.88,77570.5326,24.6,0.34948,0.00016,12.73691]
[1744209975664,66.88,77570.5326,24.6,0.34948,0.00016,12.73689]
[1744209976590,66.87,77570.5326,24.6,0.34947,0.00016,12.73682]
[1744209976879,66.87,77570.5326,24.6,0.34947,0.00016,12.73682]
[1744209977305,66.87,77570.5326,24.6,0.34947,0.00016,12.73676]
[1744209977335,66.87,77570.5326,24.6,0.34947,0.00016,12.73676]
[1744209977699,66.87,77570.5326,24.6,0.34947,0.00016,12.73676]
[1744209977796,66.87,77570.5326,24.6,0.34947,0.00016,12.73676]
[1744209977855,66.87,77570.5326,24.6,0.34947,0.00016,12.73676]
[1744209978057,66.87,77570.5326,24.6,0.34947,0.00016,12.73676]
[1744209978094,66.87,77570.5326,24.6,0.34947,0.00016,12.73676]
[1744209978162,66.87,77548.0547,24.6,0.34586,0.00016,12.68444]
[1744209978318,66.87,77548.0547,24.6,0.34586,0.00016,12.68444]
[1744209978330,66.87,77548.0547,24.6,0.34586,0.00016,12.68444]
[1744209978409,66.87,77548.0547,24.6,0.34586,0.00016,12.68444]
[1744209978600,66.87,77548.0547,24.6,0.34586,0.00016,12.68444]
[1744209978794,66.87,77548.0547,24.6,0.34586,0.00016,12.68444]
[1744209978904,66.87,77548.0547,24.6,0.34586,0.00016,12.68444]
[1744209979324,66.87,77548.0547,24.6,0.34586,0.00016,12.68446]
[1744209979439,66.87,77548.0547,24.6,0.34586,0.00016,12.68446]
[1744209979468,66.87,77548.0547,24.6,0.34586,0.00016,12.68446]
[1744209979472,66.87,77548.0547,24.6,0.34586,0.00016,12.68446]
[1744209979764,66.87,77548.0547,24.6,0.34586,0.00016,12.68446]
[1744209979867,66.87,77548.0547,24.6,0.34586,0.00016,12.68446]
[1744209980047,66.87,77548.0547,24.6,0.34586,0.00016,12.68446]
[1744209980325,66.87,77548.0547,24.6,0.34586,0.00016,12.68451]
[1744209981022,66.87,77548.0547,24.6,0.34586,0.00016,12.68451]
[1744209981103,66.87,77548.0547,24.6,0.34586,0.00016,12.68451]
[1744209981154,66.88,77548.0547,24.6,0.34587,0.00016,12.68455]
[1744209981184,66.88,77548.0547,24.6,0.34587,0.00016,12.68455]
[1744209981189,66.88,77548.0547,24.6,0.34587,0.00016,12.68455]
[1744209981245,66.88,77548.0547,24.6,0.34587,0.00016,12.68455]
[1744209981327,66.88,77548.0547,24.6,0.34587,0.00016,12.68455]
[1744209981342,66.88,77548.0547,24.6,0.34587,0.00016,12.68455]
[1744209981425,66.88,77548.0547,24.6,0.34587,0.00016,12.68455]
[1744209981431,66.88,77548.0547,24.6,0.34587,0.00016,12.68455]
[1744209981729,66.88,77548.0547,24.6,0.34587,0.00016,12.68455]
[1744209982104,66.88,77548.0547,24.6,0.34587,0.00016,12.68455]
[1744209982161,66.88,77548.0547,24.6,0.34587,0.00016,12.68458]
[1744209982480,66.88,77548.0547,24.6,0.34587,0.00016,12.68458]
[1744209982564,66.88,77548.0547,24.6,0.34587,0.00016,12.68458]
[1744209982599,66.88,77548.0547,24.6,0.34587,0.00016,12.68458]
[1744209982972,66.88,77548.0547,24.6,0.34587,0.00016,12.68458]
[1744209983362,66.88,77548.0547,24.6,0.34587,0.00016,12.68462]
[1744209984385,66.87,77548.0547,24.6,0.34587,0.00016,12.68453]
[1744209984419,66.87,77548.0547,24.6,0.34587,0.00016,12.68453]
[1744209984595,66.87,77548.0547,24.6,0.34587,0.00016,12.68453]
[1744209984805,66.87,77548.0547,24.6,0.34587,0.00016,12.68453]
[1744209985142,66.87,77548.0547,24.6,0.34587,0.00016,12.68453]
[1744209985182,66.87,77573.2047,24.6,0.3499,0.00016,12.74294]
[1744209985226,66.87,77573.2047,24.6,0.3499,0.00016,12.74294]
[1744209985562,66.87,77573.2047,24.6,0.3499,0.00016,12.74294]
[1744209985574,66.87,77573.2047,24.6,0.3499,0.00016,12.74294]
[1744209985796,66.87,77573.2047,24.6,0.3499,0.00016,12.74294]
[1744209986183,66.87,77569.1048,24.6,0.34925,0.00016,12.73356]
[1744209986717,66.87,77569.1048,24.6,0.34925,0.00016,12.73356]
[1744209986748,66.87,77569.1048,24.6,0.34925,0.00016,12.73356]
[1744209986784,66.87,77569.1048,24.6,0.34925,0.00016,12.73356]
[1744209986896,66.87,77569.1048,24.6,0.34925,0.00016,12.73356]
[1744209986923,66.87,77569.1048,24.6,0.34925,0.00016,12.73356]
[1744209987157,66.87,77569.1048,24.6,0.34925,0.00016,12.73356]
[1744209987245,66.87,77569.1048,24.6,0.34925,0.00016,12.73356]
[1744209987705,66.87,77569.1048,24.6,0.34925,0.00016,12.73356]
[1744209987885,66.87,77569.1048,24.6,0.34925,0.00016,12.73356]
[1744209988185,66.88,77598.2223,24.6,0.35395,0.00016,12.79998]
[1744209988647,66.88,77598.2223,24.6,0.35395,0.00016,12.79998]
[1744209988653,66.88,77598.2223,24.6,0.35395,0.00016,12.79998]
[1744209988690,66.88,77598.2223,24.6,0.35395,0.00016,12.79998]
[1744209988776,66.88,77598.2223,24.6,0.35395,0.00016,12.79998]
[1744209988813,66.88,77598.2223,24.6,0.35395,0.00016,12.79998]
[1744209989186,66.88,77607.3557,24.6,0.35542,0.00016,12.82043]
[1744209990667,66.88,77607.3557,24.6,0.35543,0.00016,12.82045]
[1744209990801,66.88,77607.3557,24.6,0.35543,0.00016,12.82045]
[1744209990871,66.88,77607.3557,24.6,0.35543,0.00016,12.82045]
[1744209991693,66.88,77607.3557,24.6,0.35543,0.00016,12.82047]
[1744209992189,66.88,77585.5391,24.6,0.35183,0.00016,12.76424]
[1744209993350,66.88,77585.2616,24.6,0.35179,0.00016,12.76365]
[1744209993404,66.88,77585.2616,24.6,0.35179,0.00016,12.76365]
[1744209993542,66.88,77585.2616,24.6,0.35179,0.00016,12.76365]
[1744209993586,66.88,77585.2616,24.6,0.35179,0.00016,12.76365]
[1744209993678,66.88,77585.2616,24.6,0.35179,0.00016,12.76365]
[1744209993810,66.88,77585.2616,24.6,0.35179,0.00016,12.76365]
[1744209993934,66.88,77585.2616,24.6,0.35179,0.00016,12.76365]
[1744209993942,66.88,77585.2616,24.6,0.35179,0.00016,12.76365]
[1744209994016,66.88,77585.2616,24.6,0.35179,0.00016,12.76365]
[1744209994031,66.88,77585.2616,24.6,0.35179,0.00016,12.76365]
[1744209994279,66.88,77585.2616,24.6,0.35179,0.00016,12.76365]
[1744209994611,66.88,77585.2616,24.6,0.35179,0.00016,12.76365]
[1744209995192,66.88,77595.2533,24.6,0.35341,0.00016,12.78634]
[1744209997194,66.89,77588.3196,24.6,0.35229,0.00016,12.77073]
[1744209999196,66.89,77580.074,24.6,0.35097,0.00016,12.75204]
[1744209999396,66.89,77580.074,24.6,0.35097,0.00016,12.75204]
[1744209999614,66.89,77580.074,24.6,0.35097,0.00016,12.75204]
[1744209999699,66.89,77580.074,24.6,0.35097,0.00016,12.75204]
[1744209999707,66.89,77580.074,24.6,0.35097,0.00016,12.75204]
[1744210001199,66.89,77569.0677,24.6,0.3492,0.00016,12.7268]
[1744210001613,66.89,77569.0677,24.6,0.3492,0.00016,12.7268]
[1744210002199,66.89,77559.8038,24.6,0.34771,0.00016,12.7053]
[1744210002370,66.89,77559.8038,24.6,0.34771,0.00016,12.7053]
[1744210003918,66.89,77559.8038,24.6,0.34771,0.00016,12.70526]
[1744210003939,66.89,77559.8038,24.6,0.34771,0.00016,12.70526]
[1744210003943,66.89,77559.8038,24.6,0.34771,0.00016,12.70526]
[1744210004058,66.89,77559.8038,24.6,0.34771,0.00016,12.70526]
[1744210004473,66.88,77559.8038,24.6,0.3477,0.00016,12.70518]
[1744210005042,66.88,77559.8038,24.6,0.3477,0.00016,12.70518]
[1744210006203,66.88,77553.7376,24.6,0.34672,0.00016,12.69097]
[1744210006259,66.88,77553.7376,24.6,0.34672,0.00016,12.69097]
[1744210006862,66.88,77553.7376,24.6,0.34672,0.00016,12.69097]
[1744210006873,66.88,77553.7376,24.6,0.34672,0.00016,12.69097]
[1744210006994,66.88,77553.7376,24.6,0.34672,0.00016,12.69097]
[1744210007310,66.88,77553.7376,24.6,0.34672,0.00016,12.6909]
[1744210009309,66.88,77548.7137,24.6,0.34591,0.00016,12.67913]
[1744210010008,66.88,77548.7137,24.6,0.34591,0.00016,12.67913]
[1744210011593,66.88,77548.6267,24.6,0.3459,0.00016,12.67893]
[1744210012967,66.88,77548.4407,24.6,0.34587,0.00016,12.67849]
[1744210013059,66.88,77548.4407,24.6,0.34587,0.00016,12.67849]
[1744210013555,66.88,77548.4407,24.6,0.34586,0.00016,12.67843]
[1744210013695,66.88,77548.4407,24.6,0.34586,0.00016,12.67843]
[1744210013759,66.88,77548.4407,24.6,0.34586,0.00016,12.67843]
[1744210013893,66.88,77548.4407,24.6,0.34586,0.00016,12.67843]
[1744210014211,66.88,77565.9687,24.6,0.34867,0.00016,12.71923]
[1744210014570,66.88,77565.9687,24.6,0.34867,0.00016,12.71923]
[1744210014570,66.88,77565.9687,24.6,0.34867,0.00016,12.71923]
[1744210015869,66.88,77565.9687,24.6,0.34868,0.00016,12.71929]
[1744210016664,66.88,77565.9687,24.6,0.34868,0.00016,12.71934]
[1744210017089,66.88,77565.9687,24.6,0.34868,0.00016,12.71934]
[1744210017095,66.88,77565.9687,24.6,0.34868,0.00016,12.71934]
[1744210017237,66.88,77565.9687,24.6,0.34869,0.00016,12.71939]
[1744210018215,66.88,77579.2254,24.6,0.35081,0.00016,12.7498]
[1744210018478,66.88,77579.2254,24.6,0.35081,0.00016,12.7498]
[1744210018570,66.88,77579.2254,24.6,0.35081,0.00016,12.7498]
[1744210018584,66.88,77579.2254,24.6,0.35081,0.00016,12.7498]
[1744210018787,66.88,77579.2254,24.6,0.35081,0.00016,12.7498]
[1744210018808,66.88,77579.2254,24.6,0.35081,0.00016,12.7498]
[1744210018817,66.88,77579.2254,24.6,0.35081,0.00016,12.7498]
[1744210019078,66.88,77579.2254,24.6,0.35081,0.00016,12.7498]
[1744210019143,66.88,77579.2254,24.6,0.35081,0.00016,12.7498]
[1744210019364,66.88,77579.2254,24.6,0.35081,0.00016,12.7498]
[1744210019809,66.88,77579.2254,24.6,0.35081,0.00016,12.7498]
[1744210019930,66.88,77579.2254,24.6,0.35081,0.00016,12.7498]
[1744210020217,66.88,77565.6471,24.6,0.34862,0.00016,12.71845]
[1744210021218,66.87,77544.2752,24.6,0.34518,0.00016,12.66845]
[1744210021612,66.87,77544.2752,24.6,0.34518,0.00016,12.66845]
[1744210022219,66.87,77523.629,24.6,0.34188,0.00016,12.61931]
[1744210022548,66.87,77523.629,24.6,0.34188,0.00016,12.61931]
[1744210022618,66.87,77523.629,24.6,0.34188,0.00016,12.61931]
[1744210023457,66.87,77530.7817,24.6,0.34302,0.00016,12.63636]
[1744210024577,66.87,77530.7817,24.6,0.34302,0.00016,12.63636]
[1744210025811,66.87,77530.7817,24.6,0.34301,0.00016,12.63631]
[1744210025971,66.87,77530.7817,24.6,0.34301,0.00016,12.63631]
[1744210026180,66.87,77530.7817,24.6,0.34301,0.00016,12.63631]
[1744210026255,66.87,77530.7817,24.6,0.34301,0.00016,12.63626]
[1744210026325,66.87,77530.7817,24.6,0.34301,0.00016,12.63626]
[1744210026395,66.87,77530.7817,24.6,0.34301,0.00016,12.63626]
[1744210026859,66.87,77530.7817,24.6,0.34301,0.00016,12.63626]
[1744210027071,66.87,77530.7817,24.6,0.34301,0.00016,12.63626]
[1744210027099,66.87,77530.7817,24.6,0.34301,0.00016,12.63626]
[1744210027378,66.87,77530.7817,24.6,0.34301,0.00016,12.63626]
[1744210028008,66.87,77530.7817,24.6,0.34301,0.00016,12.63626]
[1744210028352,66.87,77530.7817,24.6,0.343,0.00016,12.63618]
[1744210029314,66.87,77532.9398,24.6,0.34335,0.00016,12.64129]
[1744210029740,66.87,77532.9398,24.6,0.34335,0.00016,12.64129]
[1744210029796,66.87,77532.9398,24.6,0.34335,0.00016,12.64129]
[1744210029854,66.87,77532.9398,24.6,0.34335,0.00016,12.64129]
[1744210030241,66.86,77524.5098,24.6,0.342,0.00016,12.62113]
[1744210031242,66.86,77537.4125,24.6,0.34406,0.00016,12.65192]
[1744210031425,66.86,77537.4125,24.6,0.34406,0.00016,12.65192]
[1744210032194,66.86,77537.4125,24.6,0.34406,0.00016,12.65192]
[1744210032235,66.86,77537.4125,24.6,0.34406,0.00016,12.65192]
[1744210032243,66.87,77546.8812,24.6,0.34558,0.00016,12.67433]
[1744210032360,66.87,77546.8812,24.6,0.34558,0.00016,12.67433]
[1744210032410,66.87,77546.8812,24.6,0.34558,0.00016,12.67433]
[1744210032937,66.87,77546.8812,24.6,0.34558,0.00016,12.67433]
[1744210032938,66.87,77546.8812,24.6,0.34558,0.00016,12.67433]
[1744210034347,66.87,77550.3359,24.6,0.34614,0.00016,12.68244]
[1744210035035,66.87,77550.3359,24.6,0.34614,0.00016,12.68244]
[1744210035040,66.87,77550.3359,24.6,0.34614,0.00016,12.68244]
[1744210036681,66.86,77550.3359,24.6,0.34613,0.00016,12.68238]
[1744210036800,66.86,77550.3359,24.6,0.34613,0.00016,12.68238]
[1744210036966,66.86,77550.3359,24.6,0.34613,0.00016,12.68238]
[1744210037075,66.86,77550.3359,24.6,0.34613,0.00016,12.68238]
[1744210037248,66.86,77550.3359,24.6,0.34613,0.00016,12.68238]
[1744210037370,66.86,77550.3359,24.6,0.34613,0.00016,12.68235]
[1744210038316,66.86,77550.3359,24.6,0.34613,0.00016,12.68236]
[1744210038340,66.86,77550.3359,24.6,0.34613,0.00016,12.68236]
[1744210038826,66.86,77550.3359,24.6,0.34613,0.00016,12.68236]
[1744210039570,66.86,77539.0453,24.6,0.34431,0.00016,12.65566]
[1744210041534,66.85,77539.7172,24.6,0.34439,0.00016,12.65676]
[1744210041559,66.85,77539.7172,24.6,0.34439,0.00016,12.65676]
[1744210041563,66.85,77539.7172,24.6,0.34439,0.00016,12.65676]
[1744210041623,66.85,77539.7172,24.6,0.34439,0.00016,12.65676]
[1744210041625,66.85,77539.7172,24.6,0.34439,0.00016,12.65676]
[1744210043467,66.81,77542.9157,24.6,0.34482,0.00016,12.66329]
[1744210044930,66.8,77542.9157,24.6,0.34478,0.00016,12.66273]
[1744210045327,66.78,77542.9157,24.6,0.34474,0.00016,12.66221]
[1744210045605,66.78,77542.9157,24.6,0.34474,0.00016,12.66221]
[1744210045658,66.78,77542.9157,24.6,0.34474,0.00016,12.66221]
[1744210045771,66.78,77542.9157,24.6,0.34474,0.00016,12.66221]
[1744210045970,66.78,77542.9157,24.6,0.34474,0.00016,12.66221]
[1744210045970,66.78,77542.9157,24.6,0.34474,0.00016,12.66221]
[1744210046303,66.78,77542.9157,24.6,0.34474,0.00016,12.66221]
[1744210046951,66.78,77542.9157,24.6,0.34474,0.00016,12.66221]
[1744210047617,66.78,77542.9157,24.6,0.34475,0.00016,12.66224]
[1744210047811,66.78,77542.9157,24.6,0.34475,0.00016,12.66224]
[1744210048494,66.78,77542.9157,24.6,0.34475,0.00016,12.6623]
[1744210049105,66.78,77542.9157,24.6,0.34475,0.00016,12.6623]
[1744210049458,66.79,77542.9157,24.6,0.34476,0.00016,12.66235]
[1744210051847,66.79,77542.9157,24.6,0.34469,0.00016,12.65526]
[1744210052042,66.79,77542.9157,24.6,0.34469,0.00016,12.65526]
[1744210052067,66.79,77542.9157,24.6,0.34469,0.00016,12.65526]
[1744210052068,66.79,77542.9157,24.6,0.34469,0.00016,12.65526]
[1744210052267,66.79,77589.6695,24.6,0.35222,0.00016,12.76376]
[1744210052513,66.79,77589.6695,24.6,0.35222,0.00016,12.76376]
[1744210052605,66.79,77589.6695,24.6,0.35222,0.00016,12.76376]
[1744210053071,66.79,77589.6695,24.6,0.35222,0.00016,12.76376]
[1744210054081,66.79,77588.6305,24.6,0.35205,0.00016,12.76143]
[1744210054127,66.79,77588.6305,24.6,0.35205,0.00016,12.76143]
[1744210054226,66.79,77588.6305,24.6,0.35205,0.00016,12.76143]
[1744210054279,66.79,77630.0784,24.6,0.35877,0.00016,12.85392]
[1744210054349,66.79,77630.0784,24.6,0.35877,0.00016,12.85392]
[1744210054642,66.79,77630.0784,24.6,0.35877,0.00016,12.85392]
[1744210054666,66.79,77630.0784,24.6,0.35877,0.00016,12.85392]
[1744210055065,66.79,77630.0784,24.6,0.35877,0.00016,12.85392]
[1744210055651,66.79,77630.0784,24.6,0.35877,0.00016,12.85392]
[1744210055797,66.79,77630.0784,24.6,0.35877,0.00016,12.85392]
[1744210056119,66.79,77630.0784,24.6,0.35877,0.00016,12.85392]
[1744210056626,66.79,77630.0784,24.6,0.35877,0.00016,12.85388]
[1744210056877,66.79,77630.0784,24.6,0.35877,0.00016,12.85388]
[1744210056883,66.79,77630.0784,24.6,0.35877,0.00016,12.85388]
[1744210058985,66.78,77632.5294,24.6,0.35916,0.00016,12.85917]
[1744210058998,66.78,77632.5294,24.6,0.35916,0.00016,12.85917]
[1744210059024,66.78,77632.5294,24.6,0.35916,0.00016,12.85914]
[1744210060238,66.78,77632.5294,24.6,0.35916,0.00016,12.85914]
[1744210060281,66.78,77632.5294,24.6,0.35916,0.00016,12.85914]
[1744210060284,66.78,77623.5954,24.6,0.3577,0.00016,12.83952]
[1744210060463,66.78,77623.5954,24.6,0.3577,0.00016,12.83952]
[1744210060911,66.78,77623.5954,24.6,0.3577,0.00016,12.83952]
[1744210060934,66.78,77623.5954,24.6,0.3577,0.00016,12.83952]
[1744210060953,66.78,77623.5954,24.6,0.3577,0.00016,12.83952]
[1744210061205,66.78,77623.5954,24.6,0.3577,0.00016,12.83952]
[1744210061069,66.78,77623.5954,24.6,0.3577,0.00016,12.83952]
[1744210062247,66.78,77623.5954,24.6,0.3577,0.00016,12.83952]
[1744210062289,66.78,77595.4034,24.6,0.35313,0.00016,12.7766]
[1744210063289,66.78,77583.2197,24.6,0.35117,0.00016,12.74895]
[1744210065169,66.79,77581.0422,24.6,0.35082,0.00016,12.74402]
[1744210065205,66.79,77581.0422,24.6,0.35082,0.00016,12.74402]
[1744210066255,66.79,77581.0422,24.6,0.35082,0.00016,12.74402]
[1744210067016,66.79,77581.0422,24.6,0.35082,0.00016,12.74399]
[1744210067120,66.79,77581.0422,24.6,0.35082,0.00016,12.74399]
[1744210067486,66.79,77581.0422,24.6,0.35082,0.00016,12.74399]
[1744210067898,66.79,77581.0422,24.6,0.35082,0.00016,12.74399]
[1744210068294,66.78,77558.3459,24.6,0.34715,0.00016,12.6914]
[1744210068810,66.78,77558.3459,24.6,0.34715,0.00016,12.6914]
[1744210069295,66.78,77566.7855,24.6,0.34851,0.00016,12.71099]
[1744210069753,66.78,77566.7855,24.6,0.34851,0.00016,12.71099]
[1744210069782,66.78,77566.7855,24.6,0.34851,0.00016,12.71099]
[1744210070081,66.78,77566.7855,24.6,0.34851,0.00016,12.71099]
[1744210070598,66.78,77566.7855,24.6,0.3485,0.00016,12.71095]
[1744210070616,66.78,77566.7855,24.6,0.3485,0.00016,12.71095]
[1744210071297,66.78,77557.8184,24.6,0.34706,0.00016,12.68999]
[1744210072449,66.75,77557.8184,24.6,0.347,0.00016,12.68926]
[1744210072870,66.75,77557.8184,24.6,0.347,0.00016,12.68926]
[1744210073238,66.75,77557.8184,24.6,0.347,0.00016,12.68926]
[1744210073300,66.75,77557.8184,24.6,0.347,0.00016,12.68926]
[1744210073395,66.73,77555.7423,24.6,0.34662,0.00016,12.68371]
[1744210073464,66.73,77555.7423,24.6,0.34662,0.00016,12.68371]
[1744210073507,66.73,77555.7423,24.6,0.34662,0.00016,12.68371]
[1744210073595,66.73,77555.7423,24.6,0.34662,0.00016,12.68371]
[1744210073842,66.73,77555.7423,24.6,0.34662,0.00016,12.68371]
[1744210074127,66.73,77555.7423,24.6,0.34662,0.00016,12.68371]
[1744210074857,66.73,77555.7423,24.6,0.34661,0.00016,12.68364]
[1744210074999,66.73,77555.7423,24.6,0.34661,0.00016,12.68364]
[1744210075397,66.73,77555.7423,24.6,0.34661,0.00016,12.68359]
[1744210075571,66.73,77555.7423,24.6,0.34661,0.00016,12.68359]
[1744210075945,66.73,77555.7423,24.6,0.34661,0.00016,12.68359]
[1744210076189,66.73,77555.7423,24.6,0.34661,0.00016,12.68359]
[1744210076263,66.73,77555.7423,24.6,0.34661,0.00016,12.68359]
[1744210076309,66.73,77547.5025,24.6,0.34528,0.00016,12.66419]
[1744210076415,66.73,77547.5025,24.6,0.34528,0.00016,12.66419]
[1744210076544,66.73,77547.5025,24.6,0.34528,0.00016,12.66419]
[1744210076557,66.73,77547.5025,24.6,0.34528,0.00016,12.66419]
[1744210076593,66.73,77547.5025,24.6,0.34528,0.00016,12.66419]
[1744210077134,66.73,77547.5025,24.6,0.34528,0.00016,12.66419]
[1744210077373,66.73,77547.5025,24.6,0.34528,0.00016,12.66419]
[1744210078310,66.73,77488.9688,24.6,0.33592,0.00016,12.52261]
[1744210078906,66.73,77488.9688,24.6,0.33592,0.00016,12.52261]
[1744210078971,66.73,77488.9688,24.6,0.33592,0.00016,12.52261]
[1744210078991,66.73,77488.9688,24.6,0.33592,0.00016,12.52261]
[1744210079076,66.73,77488.9688,24.6,0.33592,0.00016,12.52261]
[1744210079311,66.73,77489.1612,24.6,0.33596,0.00016,12.52316]
[1744210079387,66.73,77489.1612,24.6,0.33596,0.00016,12.52316]
[1744210079771,66.73,77489.1612,24.6,0.33596,0.00016,12.52316]
[1744210081313,66.73,77475.2067,24.6,0.33374,0.00016,12.4884]
[1744210081348,66.73,77475.2067,24.6,0.33374,0.00016,12.4884]
[1744210082665,66.73,77475.2067,24.6,0.33374,0.00016,12.48845]
[1744210083396,66.73,77475.2067,24.6,0.33374,0.00016,12.48836]
[1744210083714,66.73,77475.2067,24.6,0.33374,0.00016,12.48836]
[1744210083756,66.73,77475.2067,24.6,0.33374,0.00016,12.48836]
[1744210083840,66.73,77475.2067,24.6,0.33374,0.00016,12.48836]
[1744210083876,66.73,77475.2067,24.6,0.33374,0.00016,12.48836]
[1744210083911,66.73,77475.2067,24.6,0.33374,0.00016,12.48836]
[1744210083927,66.73,77475.2067,24.6,0.33374,0.00016,12.48836]
[1744210083958,66.73,77475.2067,24.6,0.33374,0.00016,12.48836]
[1744210083970,66.73,77475.2067,24.6,0.33374,0.00016,12.48836]
[1744210083976,66.73,77475.2067,24.6,0.33374,0.00016,12.48836]
[1744210084022,66.73,77475.2067,24.6,0.33374,0.00016,12.48836]
[1744210084063,66.73,77475.2067,24.6,0.33374,0.00016,12.48836]
[1744210086057,66.73,77475.2067,24.6,0.33373,0.00016,12.48824]
[1744210086318,66.73,77442.5266,24.6,0.32855,0.00016,12.40537]
[1744210086843,66.73,77442.5266,24.6,0.32855,0.00016,12.40537]
[1744210086872,66.73,77442.5266,24.6,0.32855,0.00016,12.40537]
[1744210087102,66.73,77442.5266,24.6,0.32855,0.00016,12.40537]
[1744210087144,66.73,77442.5266,24.6,0.32855,0.00016,12.40537]
[1744210087183,66.73,77442.5266,24.6,0.32855,0.00016,12.40537]
[1744210087189,66.73,77442.5266,24.6,0.32855,0.00016,12.40537]
[1744210087368,66.73,77442.5266,24.6,0.32855,0.00016,12.40534]
[1744210087676,66.73,77442.5266,24.6,0.32855,0.00016,12.40534]
[1744210087695,66.73,77442.5266,24.6,0.32855,0.00016,12.40534]
[1744210089159,66.73,77442.5266,24.6,0.32855,0.00016,12.40533]
[1744210089808,66.72,77442.5266,24.6,0.32855,0.00016,12.40531]
[1744210090271,66.72,77442.5266,24.6,0.32855,0.00016,12.40531]
[1744210090329,66.72,77442.5266,24.6,0.32855,0.00016,12.4053]
[1744210090524,66.72,77442.5266,24.6,0.32855,0.00016,12.4053]
[1744210090651,66.72,77442.5266,24.6,0.32855,0.00016,12.4053]
[1744210091039,66.72,77442.5266,24.6,0.32855,0.00016,12.4053]
[1744210091327,66.72,77442.5266,24.6,0.32855,0.00016,12.40529]
[1744210091337,66.72,77442.5266,24.6,0.32855,0.00016,12.40529]
[1744210091350,66.72,77442.5266,24.6,0.32855,0.00016,12.40529]
[1744210091355,66.72,77442.5266,24.6,0.32855,0.00016,12.40529]
[1744210091358,66.72,77442.5266,24.6,0.32855,0.00016,12.40529]
[1744210091367,66.72,77442.5266,24.6,0.32855,0.00016,12.40529]
[1744210091369,66.72,77442.5266,24.6,0.32855,0.00016,12.40529]
[1744210091386,66.72,77442.5266,24.6,0.32855,0.00016,12.40529]
[1744210091393,66.72,77442.5266,24.6,0.32855,0.00016,12.40529]
[1744210091395,66.72,77442.5266,24.6,0.32855,0.00016,12.40529]
[1744210091399,66.72,77442.5266,24.6,0.32855,0.00016,12.40529]
[1744210091403,66.72,77442.5266,24.6,0.32855,0.00016,12.40529]
[1744210091406,66.72,77442.5266,24.6,0.32855,0.00016,12.40529]
[1744210091409,66.72,77442.5266,24.6,0.32855,0.00016,12.40529]
[1744210091412,66.72,77442.5266,24.6,0.32855,0.00016,12.40529]
[1744210091417,66.72,77442.5266,24.6,0.32855,0.00016,12.40529]
[1744210091421,66.72,77442.5266,24.6,0.32855,0.00016,12.40529]
[1744210091423,66.72,77442.5266,24.6,0.32855,0.00016,12.40529]
[1744210091426,66.72,77442.5266,24.6,0.32855,0.00016,12.40529]
[1744210091429,66.72,77442.5266,24.6,0.32855,0.00016,12.40529]
[1744210091433,66.72,77442.5266,24.6,0.32855,0.00016,12.40529]
[1744210091436,66.72,77442.5266,24.6,0.32855,0.00016,12.40529]
[1744210091442,66.72,77442.5266,24.6,0.32855,0.00016,12.40529]
[1744210091447,66.72,77442.5266,24.6,0.32855,0.00016,12.40529]
[1744210091450,66.72,77442.5266,24.6,0.32855,0.00016,12.40529]
[1744210091452,66.72,77442.5266,24.6,0.32855,0.00016,12.40529]
[1744210091457,66.72,77442.5266,24.6,0.32855,0.00016,12.40529]
[1744210091461,66.72,77442.5266,24.6,0.32855,0.00016,12.40529]
[1744210091463,66.72,77442.5266,24.6,0.32855,0.00016,12.40529]
[1744210091469,66.72,77442.5266,24.6,0.32855,0.00016,12.40529]
[1744210091474,66.72,77442.5266,24.6,0.32855,0.00016,12.40529]
[1744210091479,66.72,77442.5266,24.6,0.32855,0.00016,12.40529]
[1744210091487,66.72,77442.5266,24.6,0.32855,0.00016,12.40529]
[1744210091488,66.72,77442.5266,24.6,0.32855,0.00016,12.40529]
[1744210091491,66.72,77442.5266,24.6,0.32855,0.00016,12.40529]
[1744210091493,66.72,77442.5266,24.6,0.32855,0.00016,12.40529]
[1744210091495,66.72,77442.5266,24.6,0.32855,0.00016,12.40529]
[1744210091502,66.72,77442.5266,24.6,0.32855,0.00016,12.40529]
[1744210091504,66.72,77442.5266,24.6,0.32855,0.00016,12.40529]
[1744210091508,66.72,77442.5266,24.6,0.32855,0.00016,12.40529]
[1744210091513,66.72,77442.5266,24.6,0.32855,0.00016,12.40529]
[1744210091523,66.72,77442.5266,24.6,0.32855,0.00016,12.40529]
[1744210091529,66.72,77442.5266,24.6,0.32855,0.00016,12.40529]
[1744210091533,66.72,77442.5266,24.6,0.32855,0.00016,12.40529]
[1744210091542,66.72,77442.5266,24.6,0.32855,0.00016,12.40529]
[1744210091548,66.72,77442.5266,24.6,0.32855,0.00016,12.40529]
[1744210091568,66.72,77442.5266,24.6,0.32855,0.00016,12.40529]
[1744210092969,66.72,77442.5266,24.6,0.32854,0.00016,12.40517]
[1744210094210,66.72,77442.5266,24.6,0.32853,0.00016,12.40503]
[1744210094288,66.72,77442.5266,24.6,0.32853,0.00016,12.40503]
[1744210094394,66.72,77442.5266,24.6,0.32853,0.00016,12.40501]
[1744210094430,66.72,77442.5266,24.6,0.32853,0.00016,12.40501]
[1744210094440,66.72,77442.5266,24.6,0.32853,0.00016,12.40501]
[1744210094539,66.72,77442.5266,24.6,0.32853,0.00016,12.40501]
[1744210094595,66.72,77442.5266,24.6,0.32853,0.00016,12.40501]
[1744210095251,66.72,77442.5266,24.6,0.32853,0.00016,12.40501]
[1744210095329,66.71,77437.7616,24.6,0.32776,0.00016,12.3925]
[1744210095512,66.71,77437.7616,24.6,0.32776,0.00016,12.3925]
[1744210095726,66.71,77437.7616,24.6,0.32776,0.00016,12.3925]
[1744210095818,66.71,77437.7616,24.6,0.32776,0.00016,12.3925]
[1744210096220,66.71,77437.7616,24.6,0.32776,0.00016,12.3925]
[1744210096840,66.71,77437.7616,24.6,0.32776,0.00016,12.3925]
[1744210097331,66.72,77407.1502,24.6,0.32297,0.00016,12.31327]
[1744210098332,66.74,77396.2988,24.6,0.32132,0.00016,12.28536]
[1744210098792,66.74,77396.2988,24.6,0.32132,0.00016,12.28536]
[1744210098995,66.74,77396.2988,24.6,0.32132,0.00016,12.28536]
[1744210099110,66.74,77396.2988,24.6,0.32132,0.00016,12.28536]
[1744210099333,66.75,77401.7717,24.6,0.32221,0.00016,12.30042]
[1744210100008,66.75,77401.7717,24.6,0.32221,0.00016,12.30042]
[1744210100184,66.75,77401.7717,24.6,0.32221,0.00016,12.30042]
[1744210100206,66.75,77401.7717,24.6,0.32221,0.00016,12.30042]
[1744210101230,66.76,77401.7717,24.6,0.32223,0.00016,12.30074]
[1744210101634,66.76,77401.7717,24.6,0.32223,0.00016,12.30076]
[1744210101645,66.76,77401.7717,24.6,0.32223,0.00016,12.30076]
[1744210102237,66.76,77401.7717,24.6,0.32223,0.00016,12.30076]
[1744210102613,66.76,77401.7717,24.6,0.32223,0.00016,12.30076]
[1744210102962,66.76,77401.7717,24.6,0.32223,0.00016,12.30076]
[1744210104043,66.76,77427.1868,24.6,0.32622,0.00016,12.36721]
[1744210104938,66.76,77427.1868,24.6,0.32622,0.00016,12.36721]
[1744210107049,66.76,77425.0667,24.6,0.32589,0.00016,12.36172]
[1744210107108,66.76,77425.0667,24.6,0.32589,0.00016,12.36172]
[1744210107342,66.76,77425.0667,24.6,0.32589,0.00016,12.36172]
[1744210108294,66.76,77425.0667,24.6,0.32589,0.00016,12.36173]
[1744210108561,66.76,77423.2103,24.6,0.3256,0.00016,12.35691]
[1744210108604,66.76,77423.2103,24.6,0.3256,0.00016,12.35691]
[1744210108794,66.76,77423.2103,24.6,0.3256,0.00016,12.35691]
[1744210109323,66.76,77423.2103,24.6,0.3256,0.00016,12.35691]
[1744210109627,66.76,77422.4053,24.6,0.32547,0.00016,12.35482]
[1744210110087,66.76,77422.4053,24.6,0.32547,0.00016,12.35482]
[1744210111094,66.77,77414.749,24.6,0.3242,0.00016,12.32786]
[1744210112101,66.77,77401.5981,24.6,0.32215,0.00016,12.29339]
[1744210112633,66.77,77401.5981,24.6,0.32215,0.00016,12.29339]
[1744210112649,66.77,77401.5981,24.6,0.32215,0.00016,12.29339]
[1744210112762,66.77,77401.5981,24.6,0.32215,0.00016,12.29339]
[1744210113225,66.77,77401.5981,24.6,0.32215,0.00016,12.29339]
[1744210113245,66.77,77401.5981,24.6,0.32215,0.00016,12.29339]
[1744210113756,66.77,77401.5981,24.6,0.32215,0.00016,12.29346]
[1744210114330,66.77,77401.5981,24.6,0.32215,0.00016,12.29341]
[1744210114754,66.77,77401.5981,24.6,0.32215,0.00016,12.29341]
[1744210115818,66.77,77401.5981,24.6,0.32215,0.00016,12.29339]
[1744210115929,66.77,77401.5981,24.6,0.32215,0.00016,12.29339]
[1744210115940,66.77,77401.5981,24.6,0.32215,0.00016,12.29339]
[1744210117174,66.77,77401.5981,24.6,0.32215,0.00016,12.29338]
[1744210117397,66.77,77401.5981,24.6,0.32215,0.00016,12.29338]
[1744210117351,66.77,77381.0249,24.6,0.31893,0.00016,12.23872]
[1744210117714,66.77,77381.0249,24.6,0.31893,0.00016,12.23872]
[1744210117929,66.77,77381.0249,24.6,0.31893,0.00016,12.23872]
[1744210117973,66.77,77381.0249,24.6,0.31893,0.00016,12.23872]
[1744210118048,66.77,77381.0249,24.6,0.31893,0.00016,12.23872]
[1744210118292,66.77,77381.0249,24.6,0.31893,0.00016,12.23872]
[1744210118156,66.77,77381.0249,24.6,0.31893,0.00016,12.23872]
[1744210118866,66.77,77381.0249,24.6,0.31893,0.00016,12.23872]
[1744210119353,66.77,77361.659,24.6,0.31591,0.00016,12.18647]
[1744210119478,66.77,77361.659,24.6,0.31591,0.00016,12.18647]
[1744210119589,66.77,77361.659,24.6,0.31591,0.00016,12.18647]
[1744210119865,66.77,77361.659,24.6,0.31591,0.00016,12.18647]
[1744210120124,66.77,77361.659,24.6,0.31591,0.00016,12.18647]
[1744210120143,66.77,77361.659,24.6,0.31591,0.00016,12.18647]
[1744210120261,66.77,77361.659,24.6,0.31591,0.00016,12.18647]
[1744210120256,66.77,77361.659,24.6,0.31591,0.00016,12.18647]
[1744210120502,66.77,77361.659,24.6,0.31591,0.00016,12.18647]
[1744210120536,66.77,77361.659,24.6,0.31591,0.00016,12.18647]
[1744210121186,66.77,77361.659,24.6,0.3159,0.00016,12.18643]
[1744210123975,66.76,77363.5949,24.6,0.3162,0.00016,12.19153]
[1744210124358,66.76,77355.8884,24.6,0.315,0.00016,12.17058]
[1744210125693,66.76,77355.8884,24.6,0.315,0.00016,12.17062]
[1744210125812,66.76,77355.8884,24.6,0.315,0.00016,12.17062]
[1744210126530,66.76,77355.8884,24.6,0.315,0.00016,12.17062]
[1744210127361,66.76,77350.5902,24.6,0.31418,0.00016,12.15617]
[1744210129777,66.76,77351.1003,24.6,0.31425,0.00016,12.15745]
[1744210131367,66.76,77339.9477,24.6,0.31251,0.00015,12.12683]
[1744210131837,66.76,77339.9477,24.6,0.31251,0.00015,12.12683]
[1744210134255,66.74,77339.9477,24.6,0.31247,0.00015,12.12608]
[1744210135371,66.71,77357.2767,24.6,0.31507,0.00016,12.17195]
[1744210140320,66.68,77363.1096,24.6,0.3159,0.00016,12.18664]
[1744210142732,66.67,77363.1096,24.6,0.31586,0.00016,12.186]
[1744210143379,66.66,77349.7167,24.6,0.31375,0.00016,12.14897]
[1744210143544,66.66,77349.7167,24.6,0.31375,0.00016,12.14897]
[1744210143704,66.66,77349.7167,24.6,0.31375,0.00016,12.14897]
[1744210144745,66.66,77349.7167,24.6,0.31375,0.00016,12.14895]
[1744210144994,66.66,77349.7167,24.6,0.31375,0.00016,12.14895]
[1744210145007,66.66,77349.7167,24.6,0.31375,0.00016,12.14895]
[1744210145261,66.66,77349.7167,24.6,0.31375,0.00016,12.14895]
[1744210145330,66.66,77349.7167,24.6,0.31375,0.00016,12.14895]
[1744210145518,66.66,77349.7167,24.6,0.31375,0.00016,12.14893]
[1744210145613,66.66,77349.7167,24.6,0.31375,0.00016,12.14893]
[1744210145645,66.66,77349.7167,24.6,0.31375,0.00016,12.14893]
[1744210145942,66.66,77349.7167,24.6,0.31375,0.00016,12.14893]
[1744210146129,66.66,77349.7167,24.6,0.31375,0.00016,12.14893]
[1744210146380,66.66,77349.7167,24.6,0.31375,0.00016,12.14893]
[1744210146557,66.66,77349.7167,24.6,0.31375,0.00016,12.14893]
[1744210146614,66.66,77349.7167,24.6,0.31375,0.00016,12.14893]
[1744210147014,66.66,77349.7167,24.6,0.31375,0.00016,12.14893]
[1744210147144,66.66,77349.7167,24.6,0.31375,0.00016,12.14893]
[1744210147489,66.66,77349.7167,24.6,0.31375,0.00016,12.14893]
[1744210147640,66.66,77349.7167,24.6,0.31375,0.00016,12.14893]
[1744210148066,66.66,77349.7167,24.6,0.31375,0.00016,12.14893]
[1744210148121,66.66,77349.7167,24.6,0.31375,0.00016,12.14893]
[1744210148207,66.66,77349.7167,24.6,0.31375,0.00016,12.14893]
[1744210148217,66.66,77349.7167,24.6,0.31375,0.00016,12.14893]
[1744210148536,66.66,77349.7167,24.6,0.31375,0.00016,12.14893]
[1744210149006,66.66,77349.7167,24.6,0.31375,0.00016,12.14893]
[1744210149663,66.65,77264.8119,24.6,0.30067,0.00015,11.91007]
[1744210150534,66.65,77264.8119,24.6,0.30067,0.00015,11.91007]
[1744210150805,66.65,77264.8119,24.6,0.30067,0.00015,11.91008]
[1744210151049,66.65,77264.8119,24.6,0.30067,0.00015,11.91008]
[1744210151088,66.65,77264.8119,24.6,0.30067,0.00015,11.91008]
[1744210151421,66.65,77264.8119,24.6,0.30067,0.00015,11.91009]
[1744210151706,66.65,77264.8119,24.6,0.30067,0.00015,11.91009]
[1744210151754,66.65,77264.8119,24.6,0.30067,0.00015,11.91009]
[1744210151926,66.65,77264.8119,24.6,0.30067,0.00015,11.91009]
[1744210152130,66.65,77264.8119,24.6,0.30067,0.00015,11.91009]
[1744210152428,66.65,77264.8119,24.6,0.30067,0.00015,11.91007]
[1744210152983,66.65,77264.8119,24.6,0.30067,0.00015,11.91007]
[1744210153435,66.65,77264.8119,24.6,0.30067,0.00015,11.91008]
[1744210156073,66.65,77264.8119,24.6,0.30066,0.00015,11.91002]
[1744210157426,66.65,77264.8119,24.6,0.30066,0.00015,11.91002]
[1744210157466,66.65,77264.8119,24.6,0.30066,0.00015,11.90993]
[1744210158132,66.65,77264.8119,24.6,0.30066,0.00015,11.90993]
[1744210159878,66.65,77264.8119,24.6,0.30065,0.00015,11.90985]
[1744210160050,66.65,77264.8119,24.6,0.30065,0.00015,11.90985]
[1744210160367,66.65,77264.8119,24.6,0.30065,0.00015,11.90985]
[1744210160681,66.65,77245.7228,24.6,0.29775,0.00015,11.85453]
[1744210161682,66.65,77272.2368,24.6,0.30179,0.00015,11.93119]
[1744210162030,66.65,77272.2368,24.6,0.30179,0.00015,11.93119]
[1744210162683,66.65,77262.8995,24.6,0.30036,0.00015,11.9043]
[1744210163300,66.65,77262.8995,24.6,0.30036,0.00015,11.9043]
[1744210163832,66.65,77262.8995,24.6,0.30036,0.00015,11.9043]
[1744210165605,66.65,77262.8995,24.6,0.30036,0.00015,11.90431]
[1744210165620,66.65,77262.8995,24.6,0.30036,0.00015,11.90431]
[1744210165630,66.65,77262.8995,24.6,0.30036,0.00015,11.90434]
[1744210165877,66.65,77262.8995,24.6,0.30036,0.00015,11.90434]
[1744210165946,66.65,77262.8995,24.6,0.30036,0.00015,11.90434]
[1744210166531,66.65,77262.8995,24.6,0.30036,0.00015,11.90438]
[1744210166756,66.65,77262.8995,24.6,0.30036,0.00015,11.90438]
[1744210166894,66.65,77262.8995,24.6,0.30036,0.00015,11.90438]
[1744210167667,66.65,77262.8995,24.6,0.30036,0.00015,11.90438]
[1744210167677,66.65,77262.8995,24.6,0.30036,0.00015,11.90438]
[1744210167683,66.66,77262.8995,24.6,0.3004,0.00015,11.90493]
[1744210168494,66.66,77262.8995,24.6,0.3004,0.00015,11.90493]
[1744210169551,66.66,77227.2707,24.6,0.29499,0.00015,11.80121]
[1744210169831,66.66,77227.2707,24.6,0.29499,0.00015,11.80121]
[1744210169984,66.66,77227.2707,24.6,0.29499,0.00015,11.80121]
[1744210170008,66.66,77227.2707,24.6,0.29499,0.00015,11.80121]
[1744210170560,66.66,77227.2707,24.6,0.29499,0.00015,11.80121]
[1744210171708,66.66,77227.2707,24.6,0.29488,0.00015,11.79356]
[1744210171838,66.66,77227.2707,24.6,0.29488,0.00015,11.79356]
[1744210172074,66.66,77227.2707,24.6,0.29488,0.00015,11.79356]
[1744210172143,66.66,77227.2707,24.6,0.29488,0.00015,11.79356]
[1744210172147,66.66,77227.2707,24.6,0.29488,0.00015,11.79356]
[1744210172350,66.66,77227.2707,24.6,0.29488,0.00015,11.79356]
[1744210172693,66.69,77202.0903,24.6,0.29116,0.00015,11.72037]
[1744210173694,66.7,77195.222,24.6,0.29018,0.00015,11.70087]
[1744210178042,66.76,77194.8352,24.6,0.29029,0.00015,11.70288]
[1744210178484,66.76,77194.8352,24.6,0.29029,0.00015,11.70288]
[1744210178595,66.76,77194.8352,24.6,0.29029,0.00015,11.70288]
[1744210178679,66.76,77194.8352,24.6,0.29029,0.00015,11.70288]
[1744210178699,66.76,77192.6089,24.6,0.28995,0.00015,11.69623]
[1744210178925,66.76,77192.6089,24.6,0.28995,0.00015,11.69623]
[1744210178930,66.76,77192.6089,24.6,0.28995,0.00015,11.69623]
[1744210179701,66.76,77192.6089,24.6,0.28995,0.00015,11.69623]
[1744210179700,66.79,77198.2815,24.6,0.29088,0.00015,11.71465]
[1744210180653,66.79,77198.2815,24.6,0.29089,0.00015,11.71483]
[1744210181851,66.8,77198.2815,24.6,0.29092,0.00015,11.71538]
[1744210181920,66.8,77198.2815,24.6,0.29092,0.00015,11.71538]
[1744210183190,66.78,77198.2815,24.6,0.29088,0.00015,11.71454]
[1744210183194,66.78,77198.2815,24.6,0.29088,0.00015,11.71454]
[1744210183302,66.78,77198.2815,24.6,0.29088,0.00015,11.71454]
[1744210183384,66.78,77198.2815,24.6,0.29088,0.00015,11.71454]
[1744210184551,66.81,77198.2815,24.6,0.29096,0.00015,11.71599]
[1744210185194,66.83,77198.2815,24.6,0.29102,0.00015,11.71713]
[1744210186090,66.85,77198.2815,24.6,0.29106,0.00015,11.71798]
[1744210186147,66.85,77198.2815,24.6,0.29106,0.00015,11.71798]
[1744210186169,66.85,77198.2815,24.6,0.29106,0.00015,11.71798]
[1744210186208,66.85,77198.2815,24.6,0.29106,0.00015,11.71798]
[1744210186676,66.85,77198.2815,24.6,0.29106,0.00015,11.71798]
[1744210187022,66.85,77198.2815,24.6,0.29106,0.00015,11.71798]
[1744210190711,66.89,77209.8483,24.6,0.29293,0.00015,11.75476]
[1744210193251,66.9,77208.8875,24.6,0.29282,0.00015,11.75259]
[1744210194065,66.91,77208.6218,24.6,0.2928,0.00015,11.75214]
[1744210194715,66.91,77214.2504,24.6,0.29366,0.00015,11.7689]
[1744210196717,66.91,77224.8696,24.6,0.29526,0.00015,11.80006]
[1744210198230,66.91,77223.6387,24.6,0.29507,0.00015,11.79644]
[1744210199720,66.91,77231.0439,24.6,0.29619,0.00015,11.81806]
[1744210200678,66.91,77231.0439,24.6,0.29619,0.00015,11.81806]
[1744210200908,66.91,77231.0439,24.6,0.29619,0.00015,11.81806]
[1744210201016,66.91,77231.0439,24.6,0.29619,0.00015,11.81806]
[1744210201214,66.91,77231.0439,24.6,0.29619,0.00015,11.81806]
[1744210201441,66.91,77231.0439,24.6,0.29618,0.00015,11.81802]
[1744210203725,66.91,77247.1591,24.6,0.29862,0.00015,11.86485]
[1744210203834,66.91,77247.1591,24.6,0.29862,0.00015,11.86485]
[1744210204354,66.91,77247.1591,24.6,0.29862,0.00015,11.86485]
[1744210204736,66.91,77247.1591,24.6,0.29862,0.00015,11.86483]
[1744210205065,66.91,77247.1591,24.6,0.29862,0.00015,11.86483]
[1744210205377,66.91,77247.1591,24.6,0.29862,0.00015,11.86483]
[1744210206206,66.91,77247.1591,24.6,0.29862,0.00015,11.86481]
[1744210206410,66.91,77247.1591,24.6,0.29862,0.00015,11.86481]
[1744210207442,66.91,77247.1591,24.6,0.29862,0.00015,11.8648]
[1744210208245,66.9,77247.1591,24.6,0.2986,0.00015,11.86446]
[1744210209731,66.9,77256.9115,24.6,0.30008,0.00015,11.89255]
[1744210211310,66.9,77255.4032,24.6,0.29985,0.00015,11.88817]
[1744210211409,66.9,77255.4032,24.6,0.29985,0.00015,11.88817]
[1744210211649,66.9,77255.4032,24.6,0.29985,0.00015,11.88817]
[1744210211738,66.9,77246.4682,24.6,0.29849,0.00015,11.86235]
[1744210212207,66.9,77246.4682,24.6,0.29849,0.00015,11.86235]
[1744210213174,66.9,77246.4682,24.6,0.29849,0.00015,11.86235]
[1744210213179,66.9,77246.4682,24.6,0.29849,0.00015,11.86235]
[1744210213185,66.9,77246.4682,24.6,0.29849,0.00015,11.86235]
[1744210214166,66.9,77246.4682,24.6,0.29849,0.00015,11.86232]
[1744210214685,66.9,77246.4682,24.6,0.29849,0.00015,11.86232]
[1744210214859,66.9,77246.4682,24.6,0.29849,0.00015,11.86227]
[1744210214865,66.9,77246.4682,24.6,0.29849,0.00015,11.86227]
[1744210216073,66.9,77246.4682,24.6,0.29849,0.00015,11.86227]
[1744210216482,66.9,77246.4682,24.6,0.29849,0.00015,11.86227]
[1744210216511,66.9,77246.4682,24.6,0.29849,0.00015,11.86227]
[1744210216554,66.9,77246.4682,24.6,0.29849,0.00015,11.86227]
[1744210216606,66.9,77246.4682,24.6,0.29849,0.00015,11.86228]
[1744210218021,66.9,77246.4682,24.6,0.29849,0.00015,11.86231]
[1744210218084,66.9,77246.4682,24.6,0.29849,0.00015,11.86231]
[1744210218370,66.9,77246.4682,24.6,0.29849,0.00015,11.86231]
[1744210218721,66.9,77246.4682,24.6,0.29849,0.00015,11.86231]
[1744210218749,66.9,77221.8527,24.6,0.29476,0.00015,11.79055]
[1744210218983,66.9,77221.8527,24.6,0.29476,0.00015,11.79055]
[1744210219419,66.9,77221.8527,24.6,0.29476,0.00015,11.79055]
[1744210220753,66.9,77230.9401,24.6,0.29613,0.00015,11.81711]
[1744210220915,66.9,77230.9401,24.6,0.29613,0.00015,11.81711]
[1744210221066,66.9,77230.9401,24.6,0.29613,0.00015,11.81711]
[1744210221753,66.9,77220.3675,24.6,0.29454,0.00015,11.78615]
[1744210222040,66.9,77220.3675,24.6,0.29454,0.00015,11.78615]
[1744210222281,66.9,77220.3675,24.6,0.29454,0.00015,11.78615]
[1744210222335,66.9,77220.3675,24.6,0.29454,0.00015,11.78615]
[1744210223062,66.9,77220.3675,24.6,0.29454,0.00015,11.78616]
[1744210223322,66.9,77220.3675,24.6,0.29454,0.00015,11.78616]
[1744210223427,66.9,77220.3675,24.6,0.29454,0.00015,11.78616]
[1744210223496,66.9,77220.3675,24.6,0.29454,0.00015,11.78616]
[1744210223502,66.9,77220.3675,24.6,0.29454,0.00015,11.78616]
[1744210223553,66.9,77220.3675,24.6,0.29454,0.00015,11.78616]
[1744210223566,66.9,77220.3675,24.6,0.29454,0.00015,11.78616]
[1744210223584,66.9,77220.3675,24.6,0.29454,0.00015,11.78616]
[1744210223635,66.9,77220.3675,24.6,0.29454,0.00015,11.78616]
[1744210223755,66.9,77220.3675,24.6,0.29454,0.00015,11.78611]
[1744210224757,66.9,77191.9438,24.6,0.29027,0.00015,11.7021]
[1744210224981,66.9,77191.9438,24.6,0.29027,0.00015,11.7021]
[1744210225415,66.9,77191.9438,24.6,0.29027,0.00015,11.7021]
[1744210225620,66.9,77191.9438,24.6,0.29027,0.00015,11.7021]
[1744210225752,66.9,77191.9438,24.6,0.29027,0.00015,11.70216]
[1744210226066,66.9,77191.9438,24.6,0.29027,0.00015,11.70216]
[1744210226213,66.9,77191.9438,24.6,0.29027,0.00015,11.70216]
[1744210226759,66.9,77215.3498,24.6,0.29379,0.00015,11.77153]
[1744210227487,66.9,77215.3498,24.6,0.29379,0.00015,11.77153]
[1744210227539,66.9,77215.3498,24.6,0.29379,0.00015,11.77153]
[1744210228190,66.9,77215.3498,24.6,0.29379,0.00015,11.77152]
[1744210228198,66.9,77215.3498,24.6,0.29379,0.00015,11.77152]
[1744210228700,66.9,77215.3498,24.6,0.29379,0.00015,11.77152]
[1744210228704,66.9,77215.3498,24.6,0.29379,0.00015,11.77152]
[1744210228756,66.9,77215.3498,24.6,0.29379,0.00015,11.77152]
[1744210228763,66.9,77234.594,24.6,0.29669,0.00015,11.82787]
[1744210228781,66.9,77234.594,24.6,0.29669,0.00015,11.82787]
[1744210229618,66.9,77234.594,24.6,0.29669,0.00015,11.82787]
[1744210230065,66.9,77234.594,24.6,0.29669,0.00015,11.82783]
[1744210230766,66.9,77243.9374,24.6,0.2981,0.00015,11.85498]
[1744210231305,66.9,77243.9374,24.6,0.2981,0.00015,11.85498]
[1744210232768,66.9,77255.6283,24.6,0.29978,0.00015,11.88123]
[1744210234213,66.9,77255.6283,24.6,0.29978,0.00015,11.88123]
[1744210234289,66.9,77255.6283,24.6,0.29978,0.00015,11.88123]
[1744210234362,66.9,77255.6283,24.6,0.29978,0.00015,11.88123]
[1744210234559,66.9,77255.6283,24.6,0.29978,0.00015,11.88123]
[1744210235751,66.9,77255.6283,24.6,0.29978,0.00015,11.88119]
[1744210235807,66.9,77256.6833,24.6,0.29994,0.00015,11.8842]
[1744210235974,66.9,77256.6833,24.6,0.29994,0.00015,11.8842]
[1744210236081,66.9,77256.6833,24.6,0.29994,0.00015,11.8842]
[1744210237596,66.9,77256.6833,24.6,0.29994,0.00015,11.88417]
[1744210237630,66.9,77256.6833,24.6,0.29994,0.00015,11.88417]
[1744210237661,66.9,77256.6833,24.6,0.29994,0.00015,11.88417]
[1744210237942,66.9,77256.6833,24.6,0.29994,0.00015,11.88418]
[1744210238014,66.9,77256.6833,24.6,0.29994,0.00015,11.88418]
[1744210239776,66.9,77244.0915,24.6,0.29802,0.00015,11.84781]
[1744210240649,66.9,77244.0915,24.6,0.29802,0.00015,11.84781]
[1744210240746,66.9,77244.0915,24.6,0.29802,0.00015,11.84781]
[1744210240877,66.9,77244.0915,24.6,0.29802,0.00015,11.84781]
[1744210241433,66.9,77244.0915,24.6,0.29802,0.00015,11.8478]
[1744210243780,66.88,77231.6055,24.6,0.2961,0.00015,11.81086]
[1744210243789,66.88,77231.6055,24.6,0.2961,0.00015,11.81086]
[1744210243821,66.88,77231.6055,24.6,0.2961,0.00015,11.81086]
[1744210244241,66.88,77231.6055,24.6,0.2961,0.00015,11.81086]
[1744210244253,66.88,77231.6055,24.6,0.2961,0.00015,11.81086]
[1744210244463,66.88,77231.6055,24.6,0.2961,0.00015,11.81086]
[1744210244847,66.88,77231.6055,24.6,0.2961,0.00015,11.81086]
[1744210245588,66.88,77231.6055,24.6,0.2961,0.00015,11.81086]
[1744210245923,66.88,77231.6055,24.6,0.2961,0.00015,11.8109]
[1744210247773,66.88,77231.6055,24.6,0.29609,0.00015,11.81065]
[1744210247784,66.88,77253.6489,24.6,0.29942,0.00015,11.87441]
[1744210247796,66.88,77253.6489,24.6,0.29942,0.00015,11.87441]
[1744210248785,66.87,77247.4079,24.6,0.29846,0.00015,11.85619]
[1744210248872,66.87,77247.4079,24.6,0.29846,0.00015,11.85619]
[1744210248947,66.87,77247.4079,24.6,0.29846,0.00015,11.85619]
[1744210249710,66.87,77247.4079,24.6,0.29846,0.00015,11.85619]
[1744210249123,66.87,77247.4079,24.6,0.29846,0.00015,11.85619]
[1744210250332,66.87,77247.4079,24.6,0.29846,0.00015,11.85619]
[1744210250562,66.86,77247.4079,24.6,0.29843,0.00015,11.85565]
[1744210252144,66.86,77232.9961,24.6,0.29623,0.00015,11.81343]
[1744210254792,66.86,77216.7226,24.6,0.29378,0.00015,11.76576]
[1744210255793,66.86,77211.7191,24.6,0.29302,0.00015,11.751]
[1744210256483,66.86,77211.7191,24.6,0.29302,0.00015,11.751]
[1744210257585,66.86,77211.7191,24.6,0.29302,0.00015,11.75104]
[1744210257934,66.86,77211.7191,24.6,0.29303,0.00015,11.75108]
[1744210259797,66.86,77225.0449,24.6,0.29504,0.00015,11.7903]
[1744210260356,66.86,77225.0449,24.6,0.29504,0.00015,11.7903]
[1744210261729,66.86,77225.0449,24.6,0.29504,0.00015,11.7903]
[1744210261773,66.86,77225.0449,24.6,0.29504,0.00015,11.7903]
[1744210262601,66.86,77225.0449,24.6,0.29504,0.00015,11.7903]
[1744210263255,66.86,77225.0449,24.6,0.29504,0.00015,11.7903]
[1744210263314,66.86,77225.0449,24.6,0.29504,0.00015,11.7903]
[1744210263534,66.86,77225.0449,24.6,0.29504,0.00015,11.7903]
[1744210263707,66.86,77225.0449,24.6,0.29504,0.00015,11.7903]
[1744210263757,66.86,77225.0449,24.6,0.29504,0.00015,11.7903]
[1744210263801,66.86,77225.0449,24.6,0.29504,0.00015,11.79033]
[1744210263895,66.86,77225.0449,24.6,0.29504,0.00015,11.79033]
[1744210264045,66.86,77225.0449,24.6,0.29504,0.00015,11.79033]
[1744210264098,66.86,77225.0449,24.6,0.29504,0.00015,11.79033]
[1744210264149,66.86,77225.0449,24.6,0.29504,0.00015,11.79033]
[1744210264196,66.86,77225.0449,24.6,0.29504,0.00015,11.79033]
[1744210264242,66.86,77225.0449,24.6,0.29504,0.00015,11.79033]
[1744210264349,66.86,77225.0449,24.6,0.29504,0.00015,11.79033]
[1744210264400,66.86,77225.0449,24.6,0.29504,0.00015,11.79033]
[1744210264403,66.86,77225.0449,24.6,0.29504,0.00015,11.79033]
[1744210264432,66.86,77225.0449,24.6,0.29504,0.00015,11.79033]
[1744210264435,66.86,77225.0449,24.6,0.29504,0.00015,11.79033]
[1744210264438,66.86,77225.0449,24.6,0.29504,0.00015,11.79033]
[1744210264462,66.86,77225.0449,24.6,0.29504,0.00015,11.79033]
[1744210264469,66.86,77225.0449,24.6,0.29504,0.00015,11.79033]
[1744210264475,66.86,77225.0449,24.6,0.29504,0.00015,11.79033]
[1744210264478,66.86,77225.0449,24.6,0.29504,0.00015,11.79033]
[1744210264481,66.86,77225.0449,24.6,0.29504,0.00015,11.79033]
[1744210264485,66.86,77225.0449,24.6,0.29504,0.00015,11.79033]
[1744210264488,66.86,77225.0449,24.6,0.29504,0.00015,11.79033]
[1744210264503,66.86,77225.0449,24.6,0.29504,0.00015,11.79033]
[1744210264524,66.86,77225.0449,24.6,0.29504,0.00015,11.79033]
[1744210264538,66.86,77225.0449,24.6,0.29504,0.00015,11.79033]
[1744210264553,66.86,77225.0449,24.6,0.29504,0.00015,11.79033]
[1744210264559,66.86,77225.0449,24.6,0.29504,0.00015,11.79033]
[1744210264587,66.86,77225.0449,24.6,0.29504,0.00015,11.79033]
[1744210264602,66.86,77225.0449,24.6,0.29504,0.00015,11.79033]
[1744210264657,66.86,77225.0449,24.6,0.29504,0.00015,11.79033]
[1744210264679,66.86,77225.0449,24.6,0.29504,0.00015,11.79033]
[1744210264700,66.86,77225.0449,24.6,0.29504,0.00015,11.79033]
[1744210264724,66.86,77225.0449,24.6,0.29504,0.00015,11.79033]
[1744210264797,66.86,77225.0449,24.6,0.29504,0.00015,11.79033]
[1744210264833,66.86,77225.0449,24.6,0.29504,0.00015,11.79038]
[1744210264881,66.86,77225.0449,24.6,0.29504,0.00015,11.79038]
[1744210264898,66.86,77225.0449,24.6,0.29504,0.00015,11.79038]
[1744210264906,66.86,77225.0449,24.6,0.29504,0.00015,11.79038]
[1744210264944,66.86,77225.0449,24.6,0.29504,0.00015,11.79038]
[1744210264951,66.86,77225.0449,24.6,0.29504,0.00015,11.79038]
[1744210264956,66.86,77225.0449,24.6,0.29504,0.00015,11.79038]
[1744210264960,66.86,77225.0449,24.6,0.29504,0.00015,11.79038]
[1744210265001,66.86,77225.0449,24.6,0.29504,0.00015,11.79038]
[1744210265026,66.86,77225.0449,24.6,0.29504,0.00015,11.79038]
[1744210265566,66.86,77225.0449,24.6,0.29504,0.00015,11.79038]
[1744210265794,66.86,77225.0449,24.6,0.29504,0.00015,11.79038]
[1744210266354,66.86,77225.0449,24.6,0.29504,0.00015,11.79034]
[1744210267259,66.86,77179.472,24.6,0.28819,0.00015,11.65499]
[1744210268473,66.86,77179.472,24.6,0.28819,0.00015,11.65499]
[1744210268617,66.86,77179.472,24.6,0.28819,0.00015,11.65499]
[1744210268812,66.86,77192.7113,24.6,0.29016,0.00015,11.69453]
[1744210269813,66.86,77187.5287,24.6,0.28938,0.00015,11.67899]
[1744210270395,66.86,77187.5287,24.6,0.28938,0.00015,11.67899]
[1744210270745,66.86,77187.5287,24.6,0.28938,0.00015,11.67899]
[1744210271815,66.84,77180.222,24.6,0.28824,0.00015,11.65616]
[1744210273995,66.84,77176.9869,24.6,0.28775,0.00015,11.64638]
[1744210274184,66.84,77176.9869,24.6,0.28775,0.00015,11.64638]
[1744210274510,66.84,77176.9869,24.6,0.28775,0.00015,11.64638]
[1744210274589,66.84,77176.9869,24.6,0.28775,0.00015,11.64638]
[1744210274653,66.84,77176.9869,24.6,0.28775,0.00015,11.64638]
[1744210274708,66.84,77176.9869,24.6,0.28775,0.00015,11.64638]
[1744210274838,66.84,77176.9869,24.6,0.28775,0.00015,11.64638]
[1744210274859,66.84,77176.9869,24.6,0.28775,0.00015,11.64638]
[1744210274862,66.84,77176.9869,24.6,0.28775,0.00015,11.64638]
[1744210274869,66.84,77176.9869,24.6,0.28775,0.00015,11.64638]
[1744210275476,66.84,77176.9869,24.6,0.28775,0.00015,11.64632]
[1744210276827,66.84,77197.5178,24.6,0.29084,0.00015,11.70796]
[1744210276889,66.84,77197.5178,24.6,0.29084,0.00015,11.70796]
[1744210277012,66.84,77197.5178,24.6,0.29084,0.00015,11.70796]
[1744210277017,66.84,77197.5178,24.6,0.29084,0.00015,11.70796]
[1744210277660,66.84,77197.5178,24.6,0.29084,0.00015,11.70796]
[1744210279275,66.84,77197.5178,24.6,0.29083,0.00015,11.7079]
[1744210279523,66.84,77197.5178,24.6,0.29083,0.00015,11.7079]
[1744210279529,66.84,77197.5178,24.6,0.29083,0.00015,11.7079]
[1744210279534,66.84,77197.5178,24.6,0.29083,0.00015,11.7079]
[1744210279541,66.84,77197.5178,24.6,0.29083,0.00015,11.7079]
[1744210279543,66.84,77197.5178,24.6,0.29083,0.00015,11.7079]
[1744210279546,66.84,77197.5178,24.6,0.29083,0.00015,11.7079]
[1744210279548,66.84,77197.5178,24.6,0.29083,0.00015,11.7079]
[1744210279550,66.84,77197.5178,24.6,0.29083,0.00015,11.7079]
[1744210279555,66.84,77197.5178,24.6,0.29083,0.00015,11.7079]
[1744210279559,66.84,77197.5178,24.6,0.29083,0.00015,11.7079]
[1744210279562,66.84,77197.5178,24.6,0.29083,0.00015,11.7079]
[1744210279567,66.84,77197.5178,24.6,0.29083,0.00015,11.7079]
[1744210279569,66.84,77197.5178,24.6,0.29083,0.00015,11.7079]
[1744210279572,66.84,77197.5178,24.6,0.29083,0.00015,11.7079]
[1744210279576,66.84,77197.5178,24.6,0.29083,0.00015,11.7079]
[1744210279580,66.84,77197.5178,24.6,0.29083,0.00015,11.7079]
[1744210279584,66.84,77197.5178,24.6,0.29083,0.00015,11.7079]
[1744210279586,66.84,77197.5178,24.6,0.29083,0.00015,11.7079]
[1744210279594,66.84,77197.5178,24.6,0.29083,0.00015,11.7079]
[1744210279596,66.84,77197.5178,24.6,0.29083,0.00015,11.7079]
[1744210279598,66.84,77197.5178,24.6,0.29083,0.00015,11.7079]
[1744210279606,66.84,77197.5178,24.6,0.29083,0.00015,11.7079]
[1744210279608,66.84,77197.5178,24.6,0.29083,0.00015,11.7079]
[1744210279612,66.84,77197.5178,24.6,0.29083,0.00015,11.7079]
[1744210279616,66.84,77197.5178,24.6,0.29083,0.00015,11.7079]
[1744210279619,66.84,77197.5178,24.6,0.29083,0.00015,11.7079]
[1744210279623,66.84,77197.5178,24.6,0.29083,0.00015,11.7079]
[1744210279657,66.84,77197.5178,24.6,0.29083,0.00015,11.7079]
[1744210279660,66.84,77197.5178,24.6,0.29083,0.00015,11.7079]
[1744210279670,66.84,77197.5178,24.6,0.29083,0.00015,11.7079]
[1744210279690,66.84,77197.5178,24.6,0.29083,0.00015,11.7079]
[1744210279707,66.84,77197.5178,24.6,0.29083,0.00015,11.7079]
[1744210279714,66.84,77197.5178,24.6,0.29083,0.00015,11.7079]
[1744210279724,66.84,77197.5178,24.6,0.29083,0.00015,11.7079]
[1744210279736,66.84,77197.5178,24.6,0.29083,0.00015,11.7079]
[1744210279741,66.84,77197.5178,24.6,0.29083,0.00015,11.7079]
[1744210279748,66.84,77197.5178,24.6,0.29083,0.00015,11.7079]
[1744210279752,66.84,77197.5178,24.6,0.29083,0.00015,11.7079]
[1744210279756,66.84,77197.5178,24.6,0.29083,0.00015,11.7079]
[1744210279763,66.84,77197.5178,24.6,0.29083,0.00015,11.7079]
[1744210279767,66.84,77197.5178,24.6,0.29083,0.00015,11.7079]
[1744210279774,66.84,77197.5178,24.6,0.29083,0.00015,11.7079]
[1744210279778,66.84,77197.5178,24.6,0.29083,0.00015,11.7079]
[1744210279816,66.84,77197.5178,24.6,0.29083,0.00015,11.7079]
[1744210279842,66.84,77195.5794,24.6,0.29055,0.00015,11.70221]
[1744210279861,66.84,77195.5794,24.6,0.29055,0.00015,11.70221]
[1744210279869,66.84,77195.5794,24.6,0.29055,0.00015,11.70221]
[1744210279875,66.84,77195.5794,24.6,0.29055,0.00015,11.70221]
[1744210279893,66.84,77195.5794,24.6,0.29055,0.00015,11.70221]
[1744210279903,66.84,77195.5794,24.6,0.29055,0.00015,11.70221]
[1744210279915,66.84,77195.5794,24.6,0.29055,0.00015,11.70221]
[1744210279920,66.84,77195.5794,24.6,0.29055,0.00015,11.70221]
[1744210279926,66.84,77195.5794,24.6,0.29055,0.00015,11.70221]
[1744210279930,66.84,77195.5794,24.6,0.29055,0.00015,11.70221]
[1744210279945,66.84,77195.5794,24.6,0.29055,0.00015,11.70221]
[1744210279948,66.84,77195.5794,24.6,0.29055,0.00015,11.70221]
[1744210279962,66.84,77195.5794,24.6,0.29055,0.00015,11.70221]
[1744210279966,66.84,77195.5794,24.6,0.29055,0.00015,11.70221]
[1744210279975,66.84,77195.5794,24.6,0.29055,0.00015,11.70221]
[1744210279981,66.84,77195.5794,24.6,0.29055,0.00015,11.70221]
[1744210280014,66.84,77195.5794,24.6,0.29055,0.00015,11.70221]
[1744210280046,66.84,77195.5794,24.6,0.29055,0.00015,11.70221]
[1744210280067,66.84,77195.5794,24.6,0.29055,0.00015,11.70221]
[1744210280086,66.84,77195.5794,24.6,0.29055,0.00015,11.70221]
[1744210280096,66.84,77195.5794,24.6,0.29055,0.00015,11.70221]
[1744210280106,66.84,77195.5794,24.6,0.29055,0.00015,11.70221]
[1744210280111,66.84,77195.5794,24.6,0.29055,0.00015,11.70221]
[1744210280120,66.84,77195.5794,24.6,0.29055,0.00015,11.70221]
[1744210280126,66.84,77195.5794,24.6,0.29055,0.00015,11.70221]
[1744210280150,66.84,77195.5794,24.6,0.29055,0.00015,11.70221]
[1744210280177,66.84,77195.5794,24.6,0.29055,0.00015,11.70221]
[1744210280187,66.84,77195.5794,24.6,0.29055,0.00015,11.70221]
[1744210280236,66.84,77195.5794,24.6,0.29055,0.00015,11.70221]
[1744210280253,66.84,77195.5794,24.6,0.29055,0.00015,11.70221]
[1744210280260,66.84,77195.5794,24.6,0.29055,0.00015,11.70221]
[1744210280300,66.84,77195.5794,24.6,0.29055,0.00015,11.70221]
[1744210280339,66.84,77195.5794,24.6,0.29055,0.00015,11.70221]
[1744210280357,66.84,77195.5794,24.6,0.29055,0.00015,11.70221]
[1744210280362,66.84,77195.5794,24.6,0.29055,0.00015,11.70221]
[1744210280367,66.84,77195.5794,24.6,0.29055,0.00015,11.70221]
[1744210280371,66.84,77195.5794,24.6,0.29055,0.00015,11.70221]
[1744210280375,66.84,77195.5794,24.6,0.29055,0.00015,11.70221]
[1744210280408,66.84,77195.5794,24.6,0.29055,0.00015,11.70221]
[1744210280414,66.84,77195.5794,24.6,0.29055,0.00015,11.70221]
[1744210280439,66.84,77195.5794,24.6,0.29055,0.00015,11.70221]
[1744210280450,66.84,77195.5794,24.6,0.29055,0.00015,11.70221]
[1744210280484,66.84,77195.5794,24.6,0.29055,0.00015,11.70221]
[1744210280488,66.84,77195.5794,24.6,0.29055,0.00015,11.70221]
[1744210280511,66.84,77195.5794,24.6,0.29055,0.00015,11.70221]
[1744210280541,66.84,77195.5794,24.6,0.29055,0.00015,11.70221]
[1744210280556,66.84,77195.5794,24.6,0.29055,0.00015,11.70221]
[1744210280583,66.84,77195.5794,24.6,0.29055,0.00015,11.70221]
[1744210280590,66.84,77195.5794,24.6,0.29055,0.00015,11.70221]
[1744210280592,66.84,77195.5794,24.6,0.29055,0.00015,11.70221]
[1744210280615,66.84,77195.5794,24.6,0.29055,0.00015,11.70221]
[1744210280645,66.84,77195.5794,24.6,0.29055,0.00015,11.70221]
[1744210280696,66.84,77195.5794,24.6,0.29055,0.00015,11.70221]
[1744210280784,66.84,77195.5794,24.6,0.29055,0.00015,11.70221]
[1744210280806,66.84,77195.5794,24.6,0.29055,0.00015,11.70221]
[1744210280834,66.84,77195.5794,24.6,0.29055,0.00015,11.70221]
[1744210280867,66.84,77195.5794,24.6,0.29055,0.00015,11.70221]
[1744210280894,66.84,77195.5794,24.6,0.29055,0.00015,11.70221]
[1744210280918,66.84,77195.5794,24.6,0.29055,0.00015,11.70221]
[1744210280936,66.84,77195.5794,24.6,0.29055,0.00015,11.70221]
[1744210280962,66.84,77195.5794,24.6,0.29055,0.00015,11.70221]
[1744210281034,66.84,77195.5794,24.6,0.29055,0.00015,11.70221]
[1744210281056,66.84,77195.5794,24.6,0.29055,0.00015,11.70221]
[1744210281100,66.84,77195.5794,24.6,0.29055,0.00015,11.70221]
[1744210281147,66.84,77195.5794,24.6,0.29055,0.00015,11.70221]
[1744210281163,66.84,77195.5794,24.6,0.29055,0.00015,11.70221]
[1744210281231,66.84,77195.5794,24.6,0.29055,0.00015,11.70221]
[1744210281300,66.84,77195.5794,24.6,0.29055,0.00015,11.70221]
[1744210281320,66.84,77195.5794,24.6,0.29055,0.00015,11.70221]
[1744210281333,66.84,77195.5794,24.6,0.29055,0.00015,11.70221]
[1744210281370,66.84,77195.5794,24.6,0.29055,0.00015,11.70221]
[1744210281404,66.84,77195.5794,24.6,0.29055,0.00015,11.70221]
[1744210281430,66.84,77195.5794,24.6,0.29055,0.00015,11.70221]
[1744210281432,66.84,77195.5794,24.6,0.29055,0.00015,11.70221]
[1744210281482,66.84,77195.5794,24.6,0.29055,0.00015,11.70221]
[1744210281510,66.84,77195.5794,24.6,0.29055,0.00015,11.70221]
[1744210281833,66.84,77195.5794,24.6,0.29055,0.00015,11.70221]
[1744210281609,66.84,77195.5794,24.6,0.29055,0.00015,11.70223]
[1744210281994,66.84,77195.5794,24.6,0.29055,0.00015,11.70223]
[1744210283475,66.85,77195.2185,24.6,0.2905,0.00015,11.70136]
[1744210283583,66.85,77195.2185,24.6,0.2905,0.00015,11.70136]
[1744210283605,66.85,77195.2185,24.6,0.2905,0.00015,11.70136]
[1744210284919,66.84,77195.2185,24.6,0.29048,0.00015,11.70092]
[1744210285042,66.84,77195.2185,24.6,0.29048,0.00015,11.70092]
[1744210285693,66.84,77195.2185,24.6,0.29048,0.00015,11.70092]
[1744210285839,66.84,77160.5234,24.6,0.2853,0.00015,11.59661]
[1744210286212,66.84,77160.5234,24.6,0.2853,0.00015,11.59661]
[1744210286946,66.84,77160.5234,24.6,0.2853,0.00015,11.59661]
[1744210287198,66.84,77160.5234,24.6,0.2853,0.00015,11.59661]
[1744210287268,66.84,77160.5234,24.6,0.2853,0.00015,11.59661]
[1744210287298,66.84,77160.5234,24.6,0.2853,0.00015,11.59661]
[1744210288564,66.84,77164.1625,24.6,0.28584,0.00015,11.60761]
[1744210288844,66.84,77155.8325,24.6,0.28461,0.00015,11.58252]
[1744210290077,66.84,77155.8325,24.6,0.28462,0.00015,11.58271]
[1744210290322,66.84,77155.8325,24.6,0.28462,0.00015,11.58271]
[1744210290846,66.85,77159.6232,24.6,0.28519,0.00015,11.59439]
[1744210291847,66.85,77151.8782,24.6,0.28396,0.00015,11.56367]
[1744210291973,66.85,77151.8782,24.6,0.28396,0.00015,11.56367]
[1744210292346,66.85,77151.8782,24.6,0.28396,0.00015,11.56367]
[1744210294111,66.89,77150.1974,24.6,0.28381,0.00015,11.56062]
[1744210294430,66.89,77150.1974,24.6,0.28381,0.00015,11.56062]
[1744210294534,66.89,77150.1974,24.6,0.28381,0.00015,11.56062]
[1744210294850,66.89,77142.0115,24.6,0.28261,0.00015,11.53589]
[1744210296262,66.89,77142.0115,24.6,0.28262,0.00015,11.53599]
[1744210296494,66.89,77142.0115,24.6,0.28262,0.00015,11.5361]
[1744210297471,66.89,77142.0115,24.6,0.28262,0.00015,11.5361]
[1744210297720,66.89,77142.0115,24.6,0.28262,0.00015,11.5361]
[1744210298356,66.9,77142.0115,24.6,0.28263,0.00015,11.53628]
[1744210298801,66.9,77142.0115,24.6,0.28264,0.00015,11.53641]
[1744210298936,66.9,77142.0115,24.6,0.28264,0.00015,11.53641]
[1744210298994,66.9,77142.0115,24.6,0.28264,0.00015,11.53641]
[1744210299707,66.9,77142.0115,24.6,0.28264,0.00015,11.53641]
[1744210299855,66.9,77102.7332,24.6,0.27686,0.00015,11.41548]
[1744210300109,66.9,77102.7332,24.6,0.27686,0.00015,11.41548]
[1744210300422,66.9,77102.7332,24.6,0.27686,0.00015,11.41548]
[1744210300715,66.9,77102.7332,24.6,0.27686,0.00015,11.41548]
[1744210300848,66.9,77102.7332,24.6,0.27686,0.00015,11.41548]
[1744210300826,66.9,77102.7332,24.6,0.27686,0.00015,11.41548]
[1744210301513,66.91,77102.7332,24.6,0.27687,0.00015,11.41579]
[1744210305432,66.92,77102.7332,24.6,0.27689,0.00015,11.41624]
[1744210305518,66.92,77102.7332,24.6,0.27689,0.00015,11.41624]
[1744210305619,66.92,77102.7332,24.6,0.2769,0.00015,11.41637]
[1744210306019,66.92,77102.7332,24.6,0.2769,0.00015,11.41637]
[1744210306048,66.92,77102.7332,24.6,0.2769,0.00015,11.41637]
[1744210306063,66.92,77102.7332,24.6,0.2769,0.00015,11.41637]
[1744210306125,66.92,77102.7332,24.6,0.2769,0.00015,11.41637]
[1744210311601,66.93,77102.7332,24.6,0.27695,0.00015,11.41736]
[1744210313596,66.94,77061.5088,24.6,0.27097,0.00015,11.28871]
[1744210314971,66.95,77061.5088,24.6,0.27098,0.00015,11.28895]
[1744210315609,66.95,77061.5088,24.6,0.27099,0.00015,11.28917]
[1744210318012,66.95,77061.5088,24.6,0.27099,0.00015,11.28928]
[1744210318056,66.95,77061.5088,24.6,0.27099,0.00015,11.28928]
[1744210318631,66.95,77061.5088,24.6,0.271,0.00015,11.28933]
[1744210319637,66.95,77066.3544,24.6,0.2717,0.00015,11.30468]
[1744210321651,66.95,77073.1834,24.6,0.2727,0.00015,11.32627]
[1744210321945,66.95,77073.1834,24.6,0.2727,0.00015,11.32627]
[1744210322659,66.96,77073.1834,24.6,0.2727,0.00015,11.32631]
[1744210323423,66.96,77073.1834,24.6,0.2727,0.00015,11.32631]
[1744210323428,66.96,77073.1834,24.6,0.2727,0.00015,11.32631]
[1744210323437,66.96,77073.1834,24.6,0.2727,0.00015,11.32631]
[1744210323439,66.96,77073.1834,24.6,0.2727,0.00015,11.32631]
[1744210323449,66.96,77073.1834,24.6,0.2727,0.00015,11.32631]
[1744210323492,66.96,77073.1834,24.6,0.2727,0.00015,11.32631]
[1744210323623,66.96,77073.1834,24.6,0.2727,0.00015,11.32631]
[1744210323844,66.96,77073.1834,24.6,0.2727,0.00015,11.32637]
[1744210324523,66.96,77073.1834,24.6,0.2727,0.00015,11.32637]
[1744210324808,66.96,77073.1834,24.6,0.27271,0.00015,11.32655]
[1744210326687,66.96,77080.6782,24.6,0.27382,0.00015,11.35035]
[1744210327287,66.96,77080.6782,24.6,0.27382,0.00015,11.35035]
[1744210327887,66.96,77084.3596,24.6,0.27436,0.00015,11.36201]
[1744210328648,66.96,77084.3596,24.6,0.27436,0.00015,11.36201]
[1744210328923,66.96,77084.3596,24.6,0.27436,0.00015,11.36201]
[1744210328701,66.96,77084.3596,24.6,0.27436,0.00015,11.36201]
[1744210329675,66.96,77084.3596,24.6,0.27436,0.00015,11.36201]
[1744210329752,66.97,77084.3596,24.6,0.27436,0.00015,11.36208]
[1744210331687,66.97,77084.3596,24.6,0.27437,0.00015,11.36223]
[1744210332046,66.97,77084.3596,24.6,0.27438,0.00015,11.36244]
[1744210332061,66.97,77084.3596,24.6,0.27438,0.00015,11.36244]
[1744210332082,66.97,77084.3596,24.6,0.27438,0.00015,11.36244]
[1744210332289,66.97,77084.3596,24.6,0.27438,0.00015,11.36244]
[1744210332631,66.97,77084.3596,24.6,0.27438,0.00015,11.36244]
[1744210332772,66.97,77084.3596,24.6,0.27438,0.00015,11.36244]
[1744210332841,66.97,77084.3596,24.6,0.27438,0.00015,11.36244]
[1744210332895,66.97,77040.573,24.6,0.26802,0.00014,11.22403]
[1744210333895,66.97,77044.8597,24.6,0.26865,0.00014,11.2379]
[1744210334873,66.98,77044.8597,24.6,0.26866,0.00014,11.23809]
[1744210335686,66.98,77044.8597,24.6,0.26866,0.00014,11.23809]
[1744210335902,66.98,77044.8597,24.6,0.26866,0.00014,11.23809]
[1744210335898,66.98,76983.7516,24.6,0.25991,0.00014,11.04143]
[1744210335978,66.98,76983.7516,24.6,0.25991,0.00014,11.04143]
[1744210336185,66.98,76983.7516,24.6,0.25991,0.00014,11.04143]
[1744210336840,66.98,76983.7516,24.6,0.25992,0.00014,11.04165]
[1744210337157,66.98,76983.7516,24.6,0.25992,0.00014,11.04165]
[1744210337609,66.98,76983.7516,24.6,0.25992,0.00014,11.04165]
[1744210337852,66.98,76983.7516,24.6,0.25992,0.00014,11.04165]
[1744210337896,66.98,76983.7516,24.6,0.25992,0.00014,11.04165]
[1744210337860,66.98,76983.7516,24.6,0.25992,0.00014,11.04173]
[1744210338037,66.98,76983.7516,24.6,0.25992,0.00014,11.04173]
[1744210338093,66.98,76983.7516,24.6,0.25992,0.00014,11.04173]
[1744210339349,66.99,76983.7516,24.6,0.25993,0.00014,11.04185]
[1744210339463,66.99,76983.7516,24.6,0.25993,0.00014,11.04185]
[1744210339785,66.99,76983.7516,24.6,0.25994,0.00014,11.04199]
[1744210340416,66.99,76983.7516,24.6,0.25994,0.00014,11.04199]
[1744210340793,66.99,76983.7516,24.6,0.25994,0.00014,11.04199]
[1744210341417,66.99,76983.7516,24.6,0.25994,0.00014,11.04199]
[1744210341828,66.99,76983.7516,24.6,0.25994,0.00014,11.04199]
[1744210341848,66.99,76983.7516,24.6,0.25994,0.00014,11.04213]
[1744210341991,66.99,76983.7516,24.6,0.25994,0.00014,11.04213]
[1744210341998,66.99,76983.7516,24.6,0.25994,0.00014,11.04213]
[1744210342021,66.99,76983.7516,24.6,0.25994,0.00014,11.04213]
[1744210342153,66.99,76983.7516,24.6,0.25994,0.00014,11.04213]
[1744210342598,66.99,76983.7516,24.6,0.25994,0.00014,11.04213]
[1744210342907,66.99,76988.3405,24.6,0.2606,0.00014,11.05707]
[1744210343165,66.99,76988.3405,24.6,0.2606,0.00014,11.05707]
[1744210343202,66.99,76988.3405,24.6,0.2606,0.00014,11.05707]
[1744210343425,66.99,76988.3405,24.6,0.2606,0.00014,11.05707]
[1744210343873,66.99,76988.3405,24.6,0.2606,0.00014,11.05722]
[1744210344034,66.99,76988.3405,24.6,0.2606,0.00014,11.05722]
[1744210344518,66.99,76988.3405,24.6,0.2606,0.00014,11.05722]
[1744210344640,66.99,76988.3405,24.6,0.2606,0.00014,11.05722]
[1744210344862,66.99,76988.3405,24.6,0.2606,0.00014,11.05722]
[1744210344830,67.0,76988.3405,24.6,0.26062,0.00014,11.05753]
[1744210344935,67.0,76988.3405,24.6,0.26062,0.00014,11.05753]
[1744210345165,67.0,76988.3405,24.6,0.26062,0.00014,11.05753]
[1744210345331,67.0,76988.3405,24.6,0.26062,0.00014,11.05753]
[1744210345445,67.0,76988.3405,24.6,0.26062,0.00014,11.05753]
[1744210345449,67.0,76988.3405,24.6,0.26062,0.00014,11.05753]
[1744210345910,67.0,76949.3699,24.6,0.2551,0.00014,10.92986]
[1744210346104,67.0,76949.3699,24.6,0.2551,0.00014,10.92986]
[1744210346131,67.0,76949.3699,24.6,0.2551,0.00014,10.92986]
[1744210346843,67.0,76949.3699,24.6,0.25511,0.00014,10.93008]
[1744210347850,67.0,76949.3699,24.6,0.25511,0.00014,10.93016]
[1744210348915,67.0,76988.1273,24.6,0.26061,0.00014,11.05735]
[1744210349490,67.0,76988.1273,24.6,0.26061,0.00014,11.05735]
[1744210349768,67.0,76988.1273,24.6,0.26061,0.00014,11.05735]
[1744210349777,67.0,76988.1273,24.6,0.26061,0.00014,11.05735]
[1744210352454,67.01,76988.1273,24.6,0.26052,0.00014,11.05006]
[1744210352832,67.01,76988.1273,24.6,0.26052,0.00014,11.05006]
[1744210352886,67.01,76988.1273,24.6,0.26052,0.00014,11.05006]
[1744210353194,67.01,76988.1273,24.6,0.26052,0.00014,11.05006]
[1744210353387,67.01,76988.1273,24.6,0.26052,0.00014,11.05006]
[1744210353528,67.01,76988.1273,24.6,0.26052,0.00014,11.05006]
[1744210353920,67.01,76978.2647,24.6,0.25913,0.00014,11.0181]
[1744210354481,67.01,76978.2647,24.6,0.25913,0.00014,11.0181]
[1744210355236,67.02,76978.2647,24.6,0.25914,0.00014,11.01834]
[1744210355527,67.02,76978.2647,24.6,0.25914,0.00014,11.01834]
[1744210355676,67.02,76978.2647,24.6,0.25914,0.00014,11.01834]
[1744210355784,67.02,76978.2647,24.6,0.25914,0.00014,11.01834]
[1744210356917,67.02,76978.2647,24.6,0.25915,0.00014,11.01865]
[1744210356923,67.02,76954.4264,24.6,0.25579,0.00014,10.94079]
[1744210357361,67.02,76954.4264,24.6,0.25579,0.00014,10.94079]
[1744210357675,67.02,76954.4264,24.6,0.25579,0.00014,10.94079]
[1744210357887,67.02,76954.4264,24.6,0.25579,0.00014,10.94079]
[1744210357921,67.03,76954.4264,24.6,0.25581,0.00014,10.94108]
[1744210359179,67.03,76954.4264,24.6,0.25582,0.00014,10.94138]
[1744210359683,67.04,76954.4264,24.6,0.25583,0.00014,10.94163]
[1744210360682,67.04,76954.4264,24.6,0.25583,0.00014,10.94163]
[1744210360817,67.04,76954.4264,24.6,0.25583,0.00014,10.94163]
[1744210360842,67.04,76954.4264,24.6,0.25583,0.00014,10.94163]
[1744210361394,67.04,76954.4264,24.6,0.25584,0.00014,10.94182]
[1744210362897,67.04,76954.4264,24.6,0.25585,0.00014,10.94205]
[1744210362899,67.04,76954.4264,24.6,0.25585,0.00014,10.94205]
[1744210363060,67.04,76954.4264,24.6,0.25586,0.00014,10.9423]
[1744210363156,67.04,76954.4264,24.6,0.25586,0.00014,10.9423]
[1744210363947,67.05,76963.588,24.6,0.25716,0.00014,10.97264]
[1744210364122,67.05,76963.588,24.6,0.25716,0.00014,10.97264]
[1744210364850,67.05,76963.588,24.6,0.25716,0.00014,10.97264]
[1744210364942,67.05,76963.588,24.6,0.25717,0.00014,10.97285]
[1744210365101,67.05,76963.588,24.6,0.25717,0.00014,10.97285]
[1744210365237,67.05,76963.588,24.6,0.25717,0.00014,10.97285]
[1744210365321,67.05,76963.588,24.6,0.25717,0.00014,10.97285]
[1744210365516,67.05,76963.588,24.6,0.25717,0.00014,10.97285]
[1744210365635,67.05,76963.588,24.6,0.25717,0.00014,10.97285]
[1744210365649,67.05,76963.588,24.6,0.25717,0.00014,10.97285]
[1744210365818,67.05,76963.588,24.6,0.25717,0.00014,10.97285]
[1744210365925,67.05,76963.588,24.6,0.25717,0.00014,10.97285]
[1744210365949,67.05,76974.3536,24.6,0.2587,0.00014,11.00808]
[1744210366440,67.05,76974.3536,24.6,0.2587,0.00014,11.00808]
[1744210366567,67.05,76974.3536,24.6,0.2587,0.00014,11.00808]
[1744210366950,67.05,76988.3492,24.6,0.26069,0.00014,11.05382]
[1744210367575,67.05,76988.3492,24.6,0.26069,0.00014,11.05382]
[1744210367951,67.06,77032.5303,24.6,0.26703,0.00014,11.1965]
[1744210368581,67.06,77032.5303,24.6,0.26703,0.00014,11.1965]
[1744210369271,67.06,77032.5303,24.6,0.26704,0.00014,11.19656]
[1744210369711,67.06,77032.5303,24.6,0.26704,0.00014,11.19668]
[1744210370378,67.06,77032.5303,24.6,0.26704,0.00014,11.19668]
[1744210370506,67.06,77032.5303,24.6,0.26704,0.00014,11.19668]
[1744210370545,67.06,77032.5303,24.6,0.26704,0.00014,11.19668]
[1744210370596,67.06,77032.5303,24.6,0.26704,0.00014,11.19668]
[1744210370958,67.06,77050.344,24.6,0.26962,0.00014,11.25347]
[1744210371556,67.06,77050.344,24.6,0.26962,0.00014,11.25347]
[1744210371654,67.06,77050.344,24.6,0.26962,0.00014,11.25361]
[1744210373101,67.07,77050.5105,24.6,0.26965,0.00014,11.25426]
[1744210373243,67.07,77050.5105,24.6,0.26965,0.00014,11.25426]
[1744210373711,67.07,77050.5105,24.6,0.26965,0.00014,11.25426]
[1744210373811,67.07,77050.5105,24.6,0.26966,0.00014,11.25442]
[1744210374078,67.07,77050.5105,24.6,0.26966,0.00014,11.25442]
[1744210374152,67.07,77050.5105,24.6,0.26966,0.00014,11.25442]
[1744210374184,67.07,77050.5105,24.6,0.26966,0.00014,11.25442]
[1744210374227,67.07,77050.5105,24.6,0.26966,0.00014,11.25442]
[1744210374469,67.07,77050.5105,24.6,0.26966,0.00014,11.25442]
[1744210374487,67.07,77050.5105,24.6,0.26966,0.00014,11.25442]
[1744210374613,67.07,77050.5105,24.6,0.26966,0.00014,11.25442]
[1744210374962,67.07,77030.8856,24.6,0.26683,0.00014,11.1919]
[1744210375775,67.07,77030.8856,24.6,0.26683,0.00014,11.1919]
[1744210376221,67.07,77030.8856,24.6,0.26683,0.00014,11.19193]
[1744210376558,67.07,77030.8856,24.6,0.26683,0.00014,11.19193]
[1744210376678,67.07,77030.8856,24.6,0.26683,0.00014,11.19193]
[1744210376950,67.07,77030.8856,24.6,0.26683,0.00014,11.19193]
[1744210376964,67.07,77004.1592,24.6,0.263,0.00014,11.10613]
[1744210377385,67.07,77004.1592,24.6,0.263,0.00014,11.10613]
[1744210377423,67.07,77004.1592,24.6,0.263,0.00014,11.10613]
[1744210377462,67.07,77004.1592,24.6,0.263,0.00014,11.10613]
[1744210377573,67.07,77004.1592,24.6,0.263,0.00014,11.10613]
[1744210377965,67.07,76999.0209,24.6,0.26227,0.00014,11.08961]
[1744210378625,67.07,76999.0209,24.6,0.26227,0.00014,11.08961]
[1744210378724,67.07,76999.0209,24.6,0.26227,0.00014,11.08973]
[1744210379459,67.07,76999.0209,24.6,0.26227,0.00014,11.08973]
[1744210380070,67.07,76999.0209,24.6,0.26228,0.00014,11.08988]
[1744210380969,67.07,76984.2426,24.6,0.26018,0.00014,11.04194]
[1744210381143,67.07,76984.2426,24.6,0.26018,0.00014,11.04194]
[1744210381182,67.07,76984.2426,24.6,0.26018,0.00014,11.04194]
[1744210381273,67.07,76984.2426,24.6,0.26018,0.00014,11.04194]
[1744210381332,67.07,76984.2426,24.6,0.26018,0.00014,11.04194]
[1744210381635,67.07,76984.2426,24.6,0.26018,0.00014,11.04194]
[1744210381969,67.08,76981.59,24.6,0.25982,0.00014,11.03366]
[1744210382862,67.08,76981.59,24.6,0.25982,0.00014,11.03366]
[1744210382907,67.08,76981.59,24.6,0.25982,0.00014,11.03366]
[1744210382971,67.08,76992.1047,24.6,0.26132,0.00014,11.06794]
[1744210383064,67.08,76992.1047,24.6,0.26132,0.00014,11.06794]
[1744210384380,67.08,76992.1047,24.6,0.26132,0.00014,11.06801]
[1744210384469,67.08,76992.1047,24.6,0.26132,0.00014,11.06801]
[1744210384485,67.08,76992.1047,24.6,0.26132,0.00014,11.06801]
[1744210384914,67.08,76992.1047,24.6,0.26132,0.00014,11.06801]
[1744210384947,67.08,76992.1047,24.6,0.26132,0.00014,11.06801]
[1744210384973,67.08,77012.0075,24.6,0.26416,0.00014,11.13234]
[1744210385067,67.08,77012.0075,24.6,0.26416,0.00014,11.13234]
[1744210385720,67.08,77012.0075,24.6,0.26416,0.00014,11.13234]
[1744210385880,67.08,77012.0075,24.6,0.26416,0.00014,11.13234]
[1744210385913,67.08,77012.0075,24.6,0.26416,0.00014,11.13234]
[1744210385934,67.08,77012.0075,24.6,0.26416,0.00014,11.13234]
[1744210386555,67.08,77012.0075,24.6,0.26416,0.00014,11.13234]
[1744210386707,67.08,77012.0075,24.6,0.26416,0.00014,11.13234]
[1744210386825,67.08,77012.0075,24.6,0.26416,0.00014,11.13234]
[1744210386934,67.08,77012.0075,24.6,0.26417,0.00014,11.1325]
[1744210387656,67.08,77012.0075,24.6,0.26417,0.00014,11.1325]
[1744210387938,67.08,77012.0075,24.6,0.26417,0.00014,11.1325]
[1744210387975,67.08,77044.4924,24.6,0.26884,0.00014,11.23638]
[1744210388157,67.08,77044.4924,24.6,0.26884,0.00014,11.23638]
[1744210388541,67.08,77044.4924,24.6,0.26884,0.00014,11.23638]
[1744210388693,67.08,77044.4924,24.6,0.26884,0.00014,11.23638]
[1744210388770,67.09,77044.4924,24.6,0.26886,0.00014,11.23677]
[1744210389977,67.09,77080.249,24.6,0.27405,0.00015,11.34963]
[1744210390393,67.09,77080.249,24.6,0.27405,0.00015,11.34963]
[1744210390751,67.09,77080.249,24.6,0.27405,0.00015,11.34963]
[1744210390978,67.09,77077.318,24.6,0.27363,0.00015,11.34058]
[1744210391923,67.09,77077.318,24.6,0.27363,0.00015,11.34058]
[1744210392076,67.1,77079.3063,24.6,0.27393,0.00015,11.34693]
[1744210392360,67.1,77079.3063,24.6,0.27393,0.00015,11.34693]
[1744210392421,67.1,77079.3063,24.6,0.27393,0.00015,11.34693]
[1744210392941,67.1,77079.3063,24.6,0.27393,0.00015,11.34693]
[1744210393093,67.1,77079.3063,24.6,0.27393,0.00015,11.34693]
[1744210393134,67.1,77079.3063,24.6,0.27393,0.00015,11.34693]
[1744210394378,67.1,77079.3063,24.6,0.27395,0.00015,11.34729]
[1744210394425,67.1,77079.3063,24.6,0.27395,0.00015,11.34729]
[1744210394987,67.1,77052.2213,24.6,0.27003,0.00014,11.26226]
[1744210395092,67.1,77052.2213,24.6,0.27003,0.00014,11.26226]
[1744210395220,67.1,77052.2213,24.6,0.27003,0.00014,11.26226]
[1744210395664,67.1,77052.2213,24.6,0.27003,0.00014,11.26226]
[1744210395761,67.1,77052.2213,24.6,0.27003,0.00014,11.26229]
[1744210396030,67.1,77052.2213,24.6,0.27003,0.00014,11.26229]
[1744210396079,67.1,77052.2213,24.6,0.27003,0.00014,11.26229]
[1744210396178,67.1,77052.2213,24.6,0.27003,0.00014,11.26229]
[1744210396415,67.1,77052.2213,24.6,0.27003,0.00014,11.26229]
[1744210396678,67.1,77052.2213,24.6,0.27003,0.00014,11.26229]
[1744210396729,67.1,77052.2213,24.6,0.27003,0.00014,11.26229]
[1744210396743,67.1,77052.2213,24.6,0.27003,0.00014,11.26229]
[1744210396894,67.1,77052.2213,24.6,0.27003,0.00014,11.26229]
[1744210396907,67.1,77052.2213,24.6,0.27003,0.00014,11.26229]
[1744210396973,67.11,77052.2213,24.6,0.27003,0.00014,11.26237]
[1744210397518,67.11,77052.2213,24.6,0.27003,0.00014,11.26237]
[1744210397655,67.11,77052.2213,24.6,0.27003,0.00014,11.26237]
[1744210397990,67.11,77055.4744,24.6,0.27051,0.00014,11.27288]
[1744210398703,67.11,77055.4744,24.6,0.27051,0.00014,11.27288]
[1744210400466,67.11,77055.4744,24.6,0.27052,0.00014,11.27315]
[1744210400471,67.11,77055.4744,24.6,0.27052,0.00014,11.27315]
[1744210400951,67.11,77055.4744,24.6,0.27052,0.00014,11.27315]
[1744210400993,67.11,77085.6858,24.6,0.27492,0.00015,11.36812]
[1744210401170,67.11,77085.6858,24.6,0.27492,0.00015,11.36812]
[1744210401483,67.11,77085.6858,24.6,0.27492,0.00015,11.36812]
[1744210401994,67.12,77078.0465,24.6,0.27381,0.00015,11.34426]
[1744210402459,67.12,77078.0465,24.6,0.27381,0.00015,11.34426]
[1744210402595,67.12,77078.0465,24.6,0.27381,0.00015,11.34426]
[1744210403996,67.12,77071.4573,24.6,0.27285,0.00015,11.32368]
[1744210405472,67.12,77073.0855,24.6,0.27309,0.00015,11.32882]
[1744210405998,67.12,77074.0913,24.6,0.27324,0.00015,11.332]
[1744210406090,67.12,77074.0913,24.6,0.27324,0.00015,11.332]
[1744210406158,67.12,77074.0913,24.6,0.27324,0.00015,11.332]
[1744210406265,67.12,77074.0913,24.6,0.27324,0.00015,11.332]
[1744210407226,67.12,77077.6978,24.6,0.27377,0.00015,11.34342]
[1744210407236,67.12,77077.6978,24.6,0.27377,0.00015,11.34342]
[1744210407405,67.12,77077.6978,24.6,0.27377,0.00015,11.34342]
[1744210407492,67.12,77077.6978,24.6,0.27377,0.00015,11.34342]
[1744210407713,67.12,77077.6978,24.6,0.27377,0.00015,11.34342]
[1744210407748,67.12,77077.6978,24.6,0.27377,0.00015,11.34342]
[1744210407892,67.12,77077.6978,24.6,0.27377,0.00015,11.34342]
[1744210407617,67.12,77077.6978,24.6,0.27377,0.00015,11.34342]
[1744210408504,67.12,77077.6978,24.6,0.27377,0.00015,11.34342]
[1744210408512,67.12,77077.6978,24.6,0.27377,0.00015,11.34342]
[1744210408595,67.12,77077.6978,24.6,0.27377,0.00015,11.34342]
[1744210408792,67.12,77077.6978,24.6,0.27377,0.00015,11.34342]
[1744210409113,67.12,77077.6978,24.6,0.27377,0.00015,11.34342]
[1744210409150,67.12,77079.786,24.6,0.27408,0.00015,11.35007]
[1744210409349,67.12,77079.786,24.6,0.27408,0.00015,11.35007]
[1744210409927,67.12,77079.786,24.6,0.27408,0.00015,11.35007]
[1744210410154,67.12,77093.9896,24.6,0.27616,0.00015,11.39452]
[1744210410444,67.12,77093.9896,24.6,0.27616,0.00015,11.39452]
[1744210410852,67.12,77093.9896,24.6,0.27616,0.00015,11.39452]
[1744210411073,67.12,77093.9896,24.6,0.27616,0.00015,11.39452]
[1744210410890,67.12,77093.9896,24.6,0.27616,0.00015,11.39452]
[1744210411446,67.12,77093.9896,24.6,0.27616,0.00015,11.39452]
[1744210411499,67.12,77093.9896,24.6,0.27616,0.00015,11.39452]
[1744210412155,67.13,77136.3853,24.6,0.2823,0.00015,11.51771]
[1744210412745,67.13,77136.3853,24.6,0.2823,0.00015,11.51771]
[1744210413176,67.13,77136.3853,24.6,0.2823,0.00015,11.51771]
[1744210413382,67.13,77136.3853,24.6,0.2823,0.00015,11.51771]
[1744210413735,67.13,77136.3853,24.6,0.2823,0.00015,11.51771]
[1744210414180,67.13,77127.4785,24.6,0.281,0.00015,11.4907]
[1744210414498,67.13,77127.4785,24.6,0.281,0.00015,11.4907]
[1744210414937,67.13,77127.4785,24.6,0.281,0.00015,11.4907]
[1744210415113,67.13,77127.4785,24.6,0.281,0.00015,11.49077]
[1744210416131,67.13,77127.4785,24.6,0.281,0.00015,11.49077]
[1744210416698,67.13,77127.4785,24.6,0.281,0.00015,11.49084]
[1744210418129,67.13,77127.4785,24.6,0.28101,0.00015,11.49087]
[1744210418140,67.13,77127.4785,24.6,0.28101,0.00015,11.49087]
[1744210418173,67.13,77127.4785,24.6,0.28101,0.00015,11.49092]
[1744210419378,67.13,77127.4785,24.6,0.28099,0.00015,11.49063]
[1744210420575,67.13,77127.4785,24.6,0.28099,0.00015,11.49061]
[1744210420631,67.13,77127.4785,24.6,0.28099,0.00015,11.49061]
[1744210420699,67.13,77127.4785,24.6,0.28099,0.00015,11.49061]
[1744210420943,67.13,77127.4785,24.6,0.28099,0.00015,11.49061]
[1744210422188,67.13,77117.9403,24.6,0.27959,0.00015,11.4614]
[1744210422870,67.13,77117.9403,24.6,0.27959,0.00015,11.4614]
[1744210422872,67.13,77117.9403,24.6,0.27959,0.00015,11.4614]
[1744210422895,67.13,77117.9403,24.6,0.27959,0.00015,11.46146]
[1744210423475,67.13,77117.9403,24.6,0.27959,0.00015,11.46146]
[1744210424190,67.13,77120.9844,24.6,0.28004,0.00015,11.47087]
[1744210425312,67.13,77124.6043,24.6,0.28058,0.00015,11.48195]
[1744210426004,67.13,77124.6043,24.6,0.28058,0.00015,11.48195]
[1744210426052,67.13,77124.6043,24.6,0.28057,0.00015,11.4819]
[1744210426725,67.13,77124.6043,24.6,0.28057,0.00015,11.4819]
[1744210426784,67.13,77124.6043,24.6,0.28058,0.00015,11.48197]
[1744210429076,67.13,77124.6043,24.6,0.28058,0.00015,11.48206]
[1744210429760,67.14,77124.6043,24.6,0.28059,0.00015,11.48216]
[1744210429791,67.14,77124.6043,24.6,0.28059,0.00015,11.48216]
[1744210430096,67.14,77124.6043,24.6,0.28059,0.00015,11.48216]
[1744210430196,67.14,77113.8395,24.6,0.279,0.00015,11.44907]
[1744210430405,67.14,77113.8395,24.6,0.279,0.00015,11.44907]
[1744210430635,67.14,77113.8395,24.6,0.279,0.00015,11.44907]
[1744210430758,67.14,77113.8395,24.6,0.279,0.00015,11.44907]
[1744210430787,67.14,77113.8395,24.6,0.279,0.00015,11.44907]
[1744210431072,67.14,77113.8395,24.6,0.279,0.00015,11.44907]
[1744210431145,67.14,77113.8395,24.6,0.279,0.00015,11.44907]
[1744210431161,67.13,77113.8395,24.6,0.279,0.00015,11.44906]
[1744210431669,67.13,77113.8395,24.6,0.279,0.00015,11.44906]
[1744210432160,67.14,77113.8395,24.6,0.279,0.00015,11.44911]
[1744210433422,67.14,77113.8395,24.6,0.27902,0.00015,11.44943]
[1744210433458,67.14,77113.8395,24.6,0.27902,0.00015,11.44943]
[1744210433715,67.14,77113.8395,24.6,0.27902,0.00015,11.44943]
[1744210434200,67.14,77119.0577,24.6,0.27979,0.00015,11.46554]
[1744210434291,67.14,77119.0577,24.6,0.27979,0.00015,11.46554]
[1744210435157,67.14,77119.0577,24.6,0.27979,0.00015,11.46553]
[1744210436202,67.14,77101.5115,24.6,0.27722,0.00015,11.41143]
[1744210436407,67.14,77101.5115,24.6,0.27722,0.00015,11.41143]
[1744210436645,67.14,77101.5115,24.6,0.27722,0.00015,11.41143]
[1744210436647,67.14,77101.5115,24.6,0.27722,0.00015,11.41143]
[1744210436778,67.14,77101.5115,24.6,0.27722,0.00015,11.41143]
[1744210437203,67.14,77108.2847,24.6,0.27821,0.00015,11.43244]
[1744210438232,67.14,77108.2847,24.6,0.27822,0.00015,11.43255]
[1744210438583,67.14,77108.2847,24.6,0.27822,0.00015,11.43255]
[1744210439205,67.15,77128.6942,24.6,0.28122,0.00015,11.4953]
[1744210439770,67.15,77128.6942,24.6,0.28122,0.00015,11.4953]
[1744210439796,67.15,77128.6942,24.6,0.28122,0.00015,11.4953]
[1744210439866,67.15,77128.6942,24.6,0.28122,0.00015,11.4953]
[1744210439984,67.15,77128.6942,24.6,0.28122,0.00015,11.4953]
[1744210439993,67.15,77128.6942,24.6,0.28122,0.00015,11.4953]
[1744210440118,67.15,77128.6942,24.6,0.28122,0.00015,11.4953]
[1744210440150,67.15,77128.6942,24.6,0.28122,0.00015,11.4953]
[1744210441075,67.15,77128.6942,24.6,0.28122,0.00015,11.4953]
[1744210441639,67.15,77128.6942,24.6,0.28122,0.00015,11.49534]
[1744210442208,67.15,77121.6367,24.6,0.28019,0.00015,11.47383]
[1744210443306,67.15,77119.335,24.6,0.27985,0.00015,11.46684]
[1744210443821,67.15,77119.335,24.6,0.27985,0.00015,11.46684]
[1744210443894,67.15,77119.335,24.6,0.27985,0.00015,11.46684]
[1744210444150,67.15,77119.335,24.6,0.27985,0.00015,11.46684]
[1744210444677,67.15,77119.335,24.6,0.27985,0.00015,11.46684]
[1744210445211,67.15,77093.6106,24.6,0.27609,0.00015,11.38742]
[1744210446212,67.15,77084.1408,24.6,0.27471,0.00015,11.35803]
[1744210446524,67.15,77084.1408,24.6,0.27471,0.00015,11.35803]
[1744210446572,67.15,77084.1408,24.6,0.27471,0.00015,11.35803]
[1744210446626,67.15,77084.1408,24.6,0.27471,0.00015,11.35803]
[1744210446678,67.15,77084.1408,24.6,0.27471,0.00015,11.35803]
[1744210447213,67.15,77079.9534,24.6,0.2741,0.00015,11.34507]
[1744210447838,67.15,77079.9534,24.6,0.2741,0.00015,11.34507]
[1744210448769,67.16,77079.9534,24.6,0.27411,0.00015,11.34517]
[1744210449171,67.16,77079.9534,24.6,0.27411,0.00015,11.34517]
[1744210449215,67.16,77056.5107,24.6,0.2707,0.00014,11.27156]
[1744210449469,67.16,77056.5107,24.6,0.2707,0.00014,11.27156]
[1744210449474,67.16,77056.5107,24.6,0.2707,0.00014,11.27156]
[1744210449477,67.16,77056.5107,24.6,0.2707,0.00014,11.27156]
[1744210449776,67.16,77056.5107,24.6,0.2707,0.00014,11.27156]
[1744210454209,67.17,77058.9605,24.6,0.2711,0.00014,11.28009]
[1744210454288,67.17,77058.9605,24.6,0.2711,0.00014,11.28009]
[1744210455295,67.17,77058.9605,24.6,0.27111,0.00014,11.28029]
[1744210455761,67.17,77058.9605,24.6,0.27111,0.00014,11.28029]
[1744210455857,67.17,77058.9605,24.6,0.27111,0.00014,11.28029]
[1744210456223,67.17,77058.9605,24.6,0.27111,0.00014,11.28029]
[1744210456222,67.17,77053.3128,24.6,0.2703,0.00014,11.26269]
[1744210456423,67.17,77053.3128,24.6,0.2703,0.00014,11.26269]
[1744210457223,67.17,77060.7948,24.6,0.27139,0.00014,11.28631]
[1744210457455,67.17,77060.7948,24.6,0.27139,0.00014,11.28631]
[1744210457812,67.17,77060.7948,24.6,0.27139,0.00014,11.28631]
[1744210457819,67.17,77060.7948,24.6,0.27139,0.00014,11.28631]
[1744210458149,67.17,77060.7948,24.6,0.27139,0.00014,11.28631]
[1744210458224,67.18,77053.6641,24.6,0.27036,0.00014,11.26397]
[1744210458398,67.18,77053.6641,24.6,0.27036,0.00014,11.26397]
[1744210458830,67.18,77053.6641,24.6,0.27036,0.00014,11.26397]
[1744210459646,67.18,77056.4614,24.6,0.27078,0.00014,11.27301]
[1744210460227,67.18,77061.1211,24.6,0.27146,0.00014,11.28789]
[1744210460712,67.18,77061.1211,24.6,0.27146,0.00014,11.28789]
[1744210461066,67.18,77061.1211,24.6,0.27146,0.00014,11.28789]
[1744210461134,67.18,77061.1211,24.6,0.27146,0.00014,11.28789]
[1744210461250,67.18,77061.1211,24.6,0.27146,0.00014,11.28789]
[1744210461267,67.18,77061.1211,24.6,0.27146,0.00014,11.28789]
[1744210461343,67.18,77061.1211,24.6,0.27146,0.00014,11.28789]
[1744210461344,67.18,77061.1211,24.6,0.27146,0.00014,11.28789]
[1744210461449,67.18,77061.1211,24.6,0.27146,0.00014,11.28789]
[1744210461723,67.18,77061.1211,24.6,0.27146,0.00014,11.28789]
[1744210462228,67.19,77051.6605,24.6,0.27011,0.00014,11.25838]
[1744210462274,67.19,77051.6605,24.6,0.27011,0.00014,11.25838]
[1744210462395,67.19,77051.6605,24.6,0.27011,0.00014,11.25838]
[1744210462878,67.19,77051.6605,24.6,0.27011,0.00014,11.25838]
[1744210462903,67.19,77051.6605,24.6,0.27011,0.00014,11.25838]
[1744210463024,67.19,77051.6605,24.6,0.27011,0.00014,11.25838]
[1744210463491,67.19,77049.0813,24.6,0.26974,0.00014,11.25047]
[1744210463522,67.19,77049.0813,24.6,0.26974,0.00014,11.25047]
[1744210463908,67.19,77049.0813,24.6,0.26974,0.00014,11.25047]
[1744210464230,67.19,77050.2395,24.6,0.26992,0.00014,11.2543]
[1744210464414,67.19,77050.2395,24.6,0.26992,0.00014,11.2543]
[1744210464649,67.19,77050.2395,24.6,0.26992,0.00014,11.2543]
[1744210464814,67.19,77050.2395,24.6,0.26992,0.00014,11.2543]
[1744210464823,67.19,77050.2395,24.6,0.26992,0.00014,11.2543]
[1744210464827,67.19,77050.2395,24.6,0.26992,0.00014,11.2543]
[1744210464863,67.19,77050.2395,24.6,0.26992,0.00014,11.2543]
[1744210465049,67.19,77050.2395,24.6,0.26992,0.00014,11.2543]
[1744210465393,67.2,77050.2395,24.6,0.26993,0.00014,11.25442]
[1744210465424,67.2,77050.2395,24.6,0.26993,0.00014,11.25442]
[1744210466232,67.2,77039.2823,24.6,0.26835,0.00014,11.21981]
[1744210466352,67.2,77039.2823,24.6,0.26835,0.00014,11.21981]
[1744210466363,67.2,77039.2823,24.6,0.26835,0.00014,11.21981]
[1744210467028,67.2,77039.2823,24.6,0.26835,0.00014,11.21981]
[1744210467037,67.2,77039.2823,24.6,0.26835,0.00014,11.21981]
[1744210467235,67.2,77044.1315,24.6,0.26905,0.00014,11.23526]
[1744210467368,67.2,77044.1315,24.6,0.26905,0.00014,11.23526]
[1744210468034,67.2,77044.1315,24.6,0.26905,0.00014,11.23526]
[1744210469171,67.2,77044.1315,24.6,0.26905,0.00014,11.2353]
[1744210469236,67.2,77034.4725,24.6,0.26766,0.00014,11.20468]
[1744210470019,67.2,77034.4725,24.6,0.26766,0.00014,11.20468]
[1744210470428,67.2,77034.4725,24.6,0.26767,0.00014,11.20472]
[1744210471238,67.2,77029.2402,24.6,0.26681,0.00014,11.18038]
[1744210472438,67.2,77032.732,24.6,0.26731,0.00014,11.19152]
[1744210472440,67.2,77032.732,24.6,0.26731,0.00014,11.19152]
[1744210472594,67.2,77032.732,24.6,0.26731,0.00014,11.19152]
[1744210472605,67.2,77032.732,24.6,0.26731,0.00014,11.19152]
[1744210473240,67.2,77040.0434,24.6,0.26837,0.00014,11.21482]
[1744210473322,67.2,77040.0434,24.6,0.26837,0.00014,11.21482]
[1744210473330,67.2,77040.0434,24.6,0.26837,0.00014,11.21482]
[1744210473338,67.2,77040.0434,24.6,0.26837,0.00014,11.21482]
[1744210473348,67.2,77040.0434,24.6,0.26837,0.00014,11.21482]
[1744210473550,67.2,77040.0434,24.6,0.26837,0.00014,11.21482]
[1744210473698,67.2,77040.0434,24.6,0.26837,0.00014,11.21482]
[1744210473777,67.2,77040.0434,24.6,0.26837,0.00014,11.21482]
[1744210474053,67.2,77040.0434,24.6,0.26837,0.00014,11.21482]
[1744210474121,67.2,77040.0434,24.6,0.26837,0.00014,11.21482]
[1744210474946,67.2,77040.0434,24.6,0.26837,0.00014,11.21482]
[1744210475242,67.21,77064.0626,24.6,0.27186,0.00015,11.29105]
[1744210475953,67.21,77064.0626,24.6,0.27186,0.00015,11.29105]
[1744210475961,67.21,77064.0626,24.6,0.27186,0.00015,11.29105]
[1744210476066,67.21,77064.0626,24.6,0.27186,0.00015,11.29105]
[1744210476574,67.21,77066.9375,24.6,0.27228,0.00015,11.30026]
[1744210477101,67.21,77066.9375,24.6,0.27229,0.00015,11.30036]
[1744210478245,67.21,77083.8417,24.6,0.27475,0.00015,11.35334]
[1744210479538,67.21,77083.1216,24.6,0.27465,0.00015,11.3512]
[1744210480065,67.21,77083.1216,24.6,0.27465,0.00015,11.3512]
[1744210480105,67.21,77083.1216,24.6,0.27465,0.00015,11.3512]
[1744210480634,67.21,77083.1216,24.6,0.27465,0.00015,11.3512]
[1744210481248,67.22,77099.5097,24.6,0.27705,0.00015,11.40218]
[1744210481303,67.22,77099.5097,24.6,0.27705,0.00015,11.40218]
[1744210481343,67.22,77099.5097,24.6,0.27705,0.00015,11.40218]
[1744210481646,67.22,77099.5097,24.6,0.27705,0.00015,11.40218]
[1744210481709,67.22,77099.5097,24.6,0.27705,0.00015,11.40218]
[1744210481907,67.22,77099.5097,24.6,0.27705,0.00015,11.40218]
[1744210482056,67.22,77099.5097,24.6,0.27705,0.00015,11.40218]
[1744210483620,67.22,77099.5097,24.6,0.27706,0.00015,11.40233]
[1744210483695,67.22,77099.5097,24.6,0.27706,0.00015,11.40233]
[1744210483860,67.22,77099.5097,24.6,0.27706,0.00015,11.40233]
[1744210484251,67.22,77100.6496,24.6,0.27722,0.00015,11.40589]
[1744210486022,67.22,77100.6496,24.6,0.27723,0.00015,11.40591]
[1744210486104,67.22,77100.6496,24.6,0.27723,0.00015,11.40591]
[1744210486253,67.22,77100.8284,24.6,0.27725,0.00015,11.40647]
[1744210487254,67.22,77109.2845,24.6,0.27849,0.00015,11.43259]
[1744210487955,67.22,77109.2845,24.6,0.27849,0.00015,11.43259]
[1744210487970,67.22,77109.2845,24.6,0.27849,0.00015,11.43259]
[1744210488255,67.22,77117.0802,24.6,0.27964,0.00015,11.45656]
[1744210489256,67.22,77124.2791,24.6,0.28069,0.00015,11.47857]
[1744210490257,67.22,77128.9004,24.6,0.28137,0.00015,11.49263]
[1744210491258,67.22,77123.0398,24.6,0.2805,0.00015,11.47464]
[1744210492259,67.21,77117.2561,24.6,0.27965,0.00015,11.45687]
[1744210492350,67.21,77117.2561,24.6,0.27965,0.00015,11.45687]
[1744210492838,67.21,77117.2561,24.6,0.27965,0.00015,11.45687]
[1744210493067,67.21,77117.2561,24.6,0.27965,0.00015,11.45687]
[1744210493113,67.21,77117.2561,24.6,0.27965,0.00015,11.45687]
[1744210494261,67.21,77126.5834,24.6,0.28102,0.00015,11.48537]
[1744210494764,67.21,77126.5834,24.6,0.28102,0.00015,11.48537]
[1744210495069,67.21,77126.5834,24.6,0.28102,0.00015,11.48537]
[1744210495255,67.21,77126.5834,24.6,0.28102,0.00015,11.48537]
[1744210495710,67.21,77130.0951,24.6,0.28154,0.00015,11.49619]
[1744210495814,67.21,77130.0951,24.6,0.28154,0.00015,11.49619]
[1744210495978,67.21,77130.0951,24.6,0.28154,0.00015,11.49619]
[1744210496942,67.21,77130.0951,24.6,0.28154,0.00015,11.49619]
[1744210497264,67.22,77147.6293,24.6,0.28415,0.00015,11.54982]
[1744210497814,67.22,77147.6293,24.6,0.28415,0.00015,11.54982]
[1744210499007,67.22,77149.6059,24.6,0.28445,0.00015,11.55598]
[1744210500130,67.23,77151.0798,24.6,0.28468,0.00015,11.56061]
[1744210500277,67.23,77151.0798,24.6,0.28468,0.00015,11.56061]
[1744210500818,67.23,77151.0798,24.6,0.28468,0.00015,11.56061]
[1744210500912,67.23,77151.0798,24.6,0.28468,0.00015,11.56061]
[1744210501089,67.23,77151.0798,24.6,0.28468,0.00015,11.56061]
[1744210503270,67.24,77158.2711,24.6,0.28578,0.00015,11.58294]
[1744210503339,67.24,77158.2711,24.6,0.28578,0.00015,11.58294]
[1744210504082,67.24,77158.2711,24.6,0.28578,0.00015,11.58294]
[1744210504271,67.24,77163.0159,24.6,0.28649,0.00015,11.59733]
[1744210504332,67.24,77163.0159,24.6,0.28649,0.00015,11.59733]
[1744210505013,67.24,77163.0159,24.6,0.28649,0.00015,11.59733]
[1744210505021,67.24,77163.0159,24.6,0.28649,0.00015,11.59733]
[1744210505059,67.24,77163.0159,24.6,0.28649,0.00015,11.59733]
[1744210505508,67.24,77165.4931,24.6,0.28685,0.00015,11.60479]
[1744210505546,67.24,77165.4931,24.6,0.28685,0.00015,11.60479]
[1744210505970,67.24,77165.4931,24.6,0.28685,0.00015,11.60479]
[1744210505994,67.24,77165.4931,24.6,0.28685,0.00015,11.60479]
[1744210506062,67.24,77165.4931,24.6,0.28685,0.00015,11.60479]
[1744210506071,67.24,77165.4931,24.6,0.28685,0.00015,11.60479]
[1744210506133,67.24,77165.4931,24.6,0.28685,0.00015,11.60479]
[1744210506173,67.24,77165.4931,24.6,0.28685,0.00015,11.60479]
[1744210506414,67.24,77165.4931,24.6,0.28685,0.00015,11.60479]
[1744210506437,67.24,77165.4931,24.6,0.28685,0.00015,11.60479]
[1744210507274,67.24,77175.5112,24.6,0.28836,0.00015,11.63496]
[1744210507409,67.24,77175.5112,24.6,0.28836,0.00015,11.63496]
[1744210507458,67.24,77175.5112,24.6,0.28836,0.00015,11.63496]
[1744210507483,67.24,77175.5112,24.6,0.28836,0.00015,11.63496]
[1744210507534,67.24,77175.5112,24.6,0.28836,0.00015,11.63496]
[1744210507539,67.24,77175.5112,24.6,0.28836,0.00015,11.63496]
[1744210508275,67.24,77188.5053,24.6,0.29029,0.00015,11.67349]
[1744210508737,67.24,77188.5053,24.6,0.29029,0.00015,11.67349]
[1744210508835,67.24,77188.5053,24.6,0.29029,0.00015,11.67349]
[1744210509325,67.24,77187.3886,24.6,0.29011,0.00015,11.67005]
[1744210509343,67.24,77187.3886,24.6,0.29011,0.00015,11.67005]
[1744210510070,67.24,77187.3886,24.6,0.29011,0.00015,11.67005]
[1744210511075,67.24,77187.3886,24.6,0.29011,0.00015,11.67005]
[1744210511088,67.24,77187.3886,24.6,0.29011,0.00015,11.67005]
[1744210511194,67.24,77187.3886,24.6,0.29011,0.00015,11.67005]
[1744210511281,67.24,77185.5874,24.6,0.28984,0.00015,11.66462]
[1744210512397,67.24,77185.5874,24.6,0.28984,0.00015,11.66464]
[1744210512618,67.24,77185.5874,24.6,0.28984,0.00015,11.66464]
[1744210513284,67.24,77211.883,24.6,0.29378,0.00015,11.74222]
[1744210513971,67.24,77211.883,24.6,0.29378,0.00015,11.74222]
[1744210514035,67.24,77211.883,24.6,0.29378,0.00015,11.74222]
[1744210514070,67.24,77211.883,24.6,0.29378,0.00015,11.74222]
[1744210514276,67.24,77211.883,24.6,0.29378,0.00015,11.74222]
[1744210514308,67.24,77211.883,24.6,0.29378,0.00015,11.74222]
[1744210514803,67.24,77211.883,24.6,0.29378,0.00015,11.74222]
[1744210514910,67.24,77211.883,24.6,0.29378,0.00015,11.74222]
[1744210515280,67.24,77211.883,24.6,0.29378,0.00015,11.74215]
[1744210516137,67.23,77211.883,24.6,0.29377,0.00015,11.74201]
[1744210517059,67.23,77211.883,24.6,0.29377,0.00015,11.74201]
[1744210517135,67.23,77211.883,24.6,0.29377,0.00015,11.74201]
[1744210517153,67.23,77211.883,24.6,0.29377,0.00015,11.74201]
[1744210517225,67.23,77211.883,24.6,0.29377,0.00015,11.74201]
[1744210517296,67.23,77179.6542,24.6,0.28894,0.00015,11.64663]
[1744210517358,67.23,77179.6542,24.6,0.28894,0.00015,11.64663]
[1744210517811,67.23,77179.6542,24.6,0.28894,0.00015,11.64663]
[1744210518065,67.23,77179.6542,24.6,0.28894,0.00015,11.64663]
[1744210518297,67.23,77187.8941,24.6,0.29016,0.00015,11.671]
[1744210519000,67.23,77187.8941,24.6,0.29016,0.00015,11.671]
[1744210519000,67.23,77187.8941,24.6,0.29016,0.00015,11.671]
[1744210519039,67.23,77187.8941,24.6,0.29016,0.00015,11.671]
[1744210521020,67.22,77187.8941,24.6,0.29014,0.00015,11.67068]
[1744210521026,67.22,77187.8941,24.6,0.29014,0.00015,11.67068]
[1744210521213,67.22,77187.8941,24.6,0.29014,0.00015,11.67068]
[1744210521295,67.22,77187.8941,24.6,0.29014,0.00015,11.67068]
[1744210521300,67.22,77204.4492,24.6,0.29262,0.00015,11.71954]
[1744210521512,67.22,77204.4492,24.6,0.29262,0.00015,11.71954]
[1744210521780,67.22,77204.4492,24.6,0.29262,0.00015,11.71954]
[1744210521853,67.22,77204.4492,24.6,0.29262,0.00015,11.71954]
[1744210521960,67.22,77204.4492,24.6,0.29262,0.00015,11.71954]
[1744210521964,67.22,77204.4492,24.6,0.29262,0.00015,11.71954]
[1744210522052,67.22,77204.4492,24.6,0.29262,0.00015,11.71954]
[1744210522210,67.22,77204.4492,24.6,0.29262,0.00015,11.71954]
[1744210522594,67.22,77204.4492,24.6,0.29262,0.00015,11.71954]
[1744210522716,67.22,77204.4492,24.6,0.29262,0.00015,11.71954]
[1744210523883,67.19,77204.4492,24.6,0.29253,0.00015,11.71782]
[1744210523981,67.19,77204.4492,24.6,0.29253,0.00015,11.71782]
[1744210524101,67.19,77204.4492,24.6,0.29253,0.00015,11.71782]
[1744210524345,67.19,77204.4492,24.6,0.29253,0.00015,11.71782]
[1744210524605,67.19,77204.4492,24.6,0.29252,0.00015,11.71766]
[1744210525423,67.19,77204.4492,24.6,0.29251,0.00015,11.71753]
[1744210526344,67.18,77204.4492,24.6,0.2925,0.00015,11.71743]
[1744210526355,67.18,77204.4492,24.6,0.2925,0.00015,11.71743]
[1744210526777,67.18,77204.4492,24.6,0.2925,0.00015,11.71743]
[1744210527231,67.18,77204.4492,24.6,0.2925,0.00015,11.71743]
[1744210527323,67.18,77176.7922,24.6,0.28836,0.00015,11.63529]
[1744210527643,67.18,77176.7922,24.6,0.28836,0.00015,11.63529]
[1744210527795,67.18,77176.7922,24.6,0.28836,0.00015,11.63529]
[1744210527932,67.18,77176.7922,24.6,0.28836,0.00015,11.63529]
[1744210528020,67.18,77176.7922,24.6,0.28836,0.00015,11.63529]
[1744210529219,67.18,77176.7922,24.6,0.28836,0.00015,11.63517]
[1744210529221,67.18,77176.7922,24.6,0.28836,0.00015,11.63517]
[1744210529763,67.18,77176.7922,24.6,0.28835,0.00015,11.63505]
[1744210529885,67.18,77176.7922,24.6,0.28835,0.00015,11.63505]
[1744210530635,67.18,77176.7922,24.6,0.28834,0.00015,11.63494]
[1744210530870,67.18,77176.7922,24.6,0.28834,0.00015,11.63494]
[1744210531195,67.18,77176.7922,24.6,0.28834,0.00015,11.63494]
[1744210531830,67.17,77176.7922,24.6,0.28824,0.00015,11.62727]
[1744210531994,67.17,77176.7922,24.6,0.28824,0.00015,11.62727]
[1744210532810,67.17,77176.7922,24.6,0.28823,0.00015,11.62713]
[1744210532855,67.17,77176.7922,24.6,0.28823,0.00015,11.62713]
[1744210534401,67.17,77176.7922,24.6,0.28823,0.00015,11.62699]
[1744210534696,67.17,77176.7922,24.6,0.28823,0.00015,11.62699]
[1744210534819,67.17,77176.7922,24.6,0.28823,0.00015,11.62699]
[1744210535797,67.17,77176.7922,24.6,0.28822,0.00015,11.62684]
[1744210536298,67.17,77176.7922,24.6,0.28822,0.00015,11.62684]
[1744210536332,67.16,77207.5877,24.6,0.29282,0.00015,11.71802]
[1744210536997,67.16,77207.5877,24.6,0.29282,0.00015,11.71802]
[1744210537605,67.16,77207.5877,24.6,0.29281,0.00015,11.71787]
[1744210539212,67.16,77207.5877,24.6,0.2928,0.00015,11.71773]
[1744210539241,67.16,77207.5877,24.6,0.2928,0.00015,11.71773]
[1744210539270,67.16,77207.5877,24.6,0.2928,0.00015,11.71773]
[1744210539461,67.13,77207.5877,24.6,0.29272,0.00015,11.71627]
[1744210539538,67.13,77207.5877,24.6,0.29272,0.00015,11.71627]
[1744210539661,67.13,77207.5877,24.6,0.29272,0.00015,11.71627]
[1744210539802,67.13,77207.5877,24.6,0.29272,0.00015,11.71627]
[1744210539988,67.13,77207.5877,24.6,0.29272,0.00015,11.71627]
[1744210540863,67.13,77207.5877,24.6,0.29272,0.00015,11.71615]
[1744210542042,67.13,77207.5877,24.6,0.29271,0.00015,11.71603]
[1744210542192,67.13,77207.5877,24.6,0.29271,0.00015,11.71603]
[1744210542273,67.13,77207.5877,24.6,0.29271,0.00015,11.71603]
[1744210542325,67.12,77207.5877,24.6,0.29271,0.00015,11.71592]
[1744210543325,67.12,77207.5877,24.6,0.29271,0.00015,11.71592]
[1744210546141,67.12,77207.5877,24.6,0.29269,0.00015,11.71566]
[1744210546345,67.12,77163.9136,24.6,0.28616,0.00015,11.58555]
[1744210547346,67.12,77169.9958,24.6,0.28708,0.00015,11.60409]
[1744210548040,67.12,77169.9958,24.6,0.28708,0.00015,11.60409]
[1744210548050,67.12,77169.9958,24.6,0.28708,0.00015,11.60409]
[1744210548308,67.12,77169.9958,24.6,0.28708,0.00015,11.60409]
[1744210549154,67.12,77169.9958,24.6,0.28708,0.00015,11.60409]
[1744210549349,67.13,77181.3454,24.6,0.28878,0.00015,11.63824]
[1744210551206,67.13,77184.9853,24.6,0.28933,0.00015,11.64915]
[1744210551312,67.13,77184.9853,24.6,0.28933,0.00015,11.64923]
[1744210551374,67.13,77184.9853,24.6,0.28933,0.00015,11.64923]
[1744210552351,67.13,77172.8119,24.6,0.28752,0.00015,11.61295]
[1744210553517,67.13,77172.8119,24.6,0.28753,0.00015,11.61305]
[1744210554784,67.15,77173.9979,24.6,0.28775,0.00015,11.61755]
[1744210556337,67.15,77173.9979,24.6,0.28776,0.00015,11.6177]
[1744210556356,67.17,77175.5725,24.6,0.28804,0.00015,11.62328]
[1744210556868,67.17,77175.5725,24.6,0.28804,0.00015,11.62328]
[1744210558150,67.17,77175.5725,24.6,0.28804,0.00015,11.62328]
[1744210558357,67.13,77190.6173,24.6,0.29016,0.00015,11.6658]
[1744210560670,67.08,77190.4648,24.6,0.29001,0.00015,11.66295]
[1744210561051,67.08,77190.4648,24.6,0.29001,0.00015,11.66295]
[1744210561086,67.08,77190.4648,24.6,0.29001,0.00015,11.66295]
[1744210561359,67.08,77190.4648,24.6,0.29001,0.00015,11.66295]
[1744210561702,67.06,77186.9588,24.6,0.28943,0.00015,11.65146]
[1744210561748,67.06,77186.9588,24.6,0.28943,0.00015,11.65146]
[1744210562361,67.06,77198.5002,24.6,0.29116,0.00015,11.68567]
[1744210564759,67.06,77198.5002,24.6,0.29115,0.00015,11.68544]
[1744210564790,67.06,77198.5002,24.6,0.29115,0.00015,11.68544]
[1744210565364,67.06,77205.2555,24.6,0.29216,0.00015,11.70532]
[1744210565381,67.06,77205.2555,24.6,0.29216,0.00015,11.70532]
[1744210565453,67.06,77205.2555,24.6,0.29216,0.00015,11.70532]
[1744210566011,67.06,77205.2555,24.6,0.29216,0.00015,11.70532]
[1744210566114,67.06,77205.2555,24.6,0.29216,0.00015,11.70532]
[1744210566258,67.06,77205.2555,24.6,0.29216,0.00015,11.70532]
[1744210566412,67.05,77205.2555,24.6,0.29215,0.00015,11.7052]
[1744210566616,67.05,77205.2555,24.6,0.29215,0.00015,11.7052]
[1744210566907,67.05,77205.2555,24.6,0.29215,0.00015,11.7052]
[1744210567242,67.05,77205.2555,24.6,0.29215,0.00015,11.7052]
[1744210570075,67.05,77205.2555,24.6,0.29213,0.00015,11.70482]
[1744210570120,67.05,77205.2555,24.6,0.29213,0.00015,11.70482]
[1744210570170,67.05,77205.2555,24.6,0.29213,0.00015,11.70482]
[1744210571371,67.04,77181.0165,24.6,0.28848,0.00015,11.63253]
[1744210571385,67.04,77181.0165,24.6,0.28848,0.00015,11.63253]
[1744210571459,67.04,77181.0165,24.6,0.28848,0.00015,11.63253]
[1744210571494,67.04,77181.0165,24.6,0.28848,0.00015,11.63253]
[1744210571547,67.04,77181.0165,24.6,0.28848,0.00015,11.63253]
[1744210571753,67.04,77181.0165,24.6,0.28848,0.00015,11.63253]
[1744210571776,67.04,77181.0165,24.6,0.28848,0.00015,11.63253]
[1744210571867,67.04,77181.0165,24.6,0.28848,0.00015,11.63253]
[1744210571895,67.04,77181.0165,24.6,0.28848,0.00015,11.63253]
[1744210571966,67.04,77181.0165,24.6,0.28848,0.00015,11.63253]
[1744210572107,67.04,77181.0165,24.6,0.28848,0.00015,11.63253]
[1744210572125,67.04,77181.0165,24.6,0.28848,0.00015,11.63242]
[1744210572382,67.04,77181.0165,24.6,0.28848,0.00015,11.63242]
[1744210574369,67.04,77181.0165,24.6,0.28847,0.00015,11.6323]
[1744210574374,67.04,77190.9111,24.6,0.28995,0.00015,11.66172]
[1744210574999,67.04,77190.9111,24.6,0.28995,0.00015,11.66172]
[1744210578378,67.03,77171.227,24.6,0.28698,0.00015,11.60234]
[1744210580332,67.03,77174.1126,24.6,0.2874,0.00015,11.61091]
[1744210580766,67.03,77174.6309,24.6,0.28747,0.00015,11.61236]
[1744210580788,67.03,77174.6309,24.6,0.28747,0.00015,11.61236]
[1744210581699,67.02,77176.8958,24.6,0.28781,0.00015,11.61904]
[1744210581716,67.02,77176.8958,24.6,0.28781,0.00015,11.61904]
[1744210581944,67.02,77176.8958,24.6,0.28781,0.00015,11.61904]
[1744210582284,67.02,77176.8958,24.6,0.28781,0.00015,11.61904]
[1744210582651,67.02,77176.8958,24.6,0.28781,0.00015,11.61904]
[1744210583141,67.02,77176.8958,24.6,0.28781,0.00015,11.61904]
[1744210583409,67.02,77176.8958,24.6,0.28781,0.00015,11.61904]
[1744210583778,67.02,77176.8958,24.6,0.28781,0.00015,11.61904]
[1744210584500,67.02,77176.8958,24.6,0.2878,0.00015,11.61898]
[1744210585500,67.02,77176.8958,24.6,0.2878,0.00015,11.61898]
[1744210585518,67.03,77108.493,24.6,0.27768,0.00015,11.41059]
[1744210586190,67.03,77108.493,24.6,0.27768,0.00015,11.41059]
[1744210586334,67.03,77108.493,24.6,0.27768,0.00015,11.41059]
[1744210587520,67.03,77102.7871,24.6,0.27685,0.00015,11.39313]
[1744210589670,67.03,77101.5944,24.6,0.27668,0.00015,11.38952]
[1744210589869,67.03,77101.5944,24.6,0.27668,0.00015,11.38952]
[1744210590057,67.03,77101.5944,24.6,0.27668,0.00015,11.38952]
[1744210590488,67.03,77101.5944,24.6,0.27668,0.00015,11.38952]
[1744210591524,67.03,77077.0352,24.6,0.273,0.00015,11.30542]
[1744210591538,67.03,77077.0352,24.6,0.273,0.00015,11.30542]
[1744210593400,67.04,77079.51,24.6,0.27337,0.00015,11.31334]
[1744210593514,67.04,77079.51,24.6,0.27337,0.00015,11.31347]
[1744210593710,67.04,77079.51,24.6,0.27337,0.00015,11.31347]
[1744210594066,67.04,77079.51,24.6,0.27337,0.00015,11.31347]
[1744210594556,67.04,77095.4826,24.6,0.27571,0.00015,11.36349]
[1744210594609,67.04,77095.4826,24.6,0.27571,0.00015,11.36349]
[1744210595347,67.04,77095.4826,24.6,0.27571,0.00015,11.36349]
[1744210595425,67.04,77095.4826,24.6,0.27571,0.00015,11.36349]
[1744210595520,67.04,77095.4826,24.6,0.27572,0.00015,11.36354]
[1744210595773,67.04,77095.4826,24.6,0.27572,0.00015,11.36354]
[1744210596558,67.04,77101.517,24.6,0.2766,0.00015,11.38237]
[1744210597673,67.04,77101.517,24.6,0.2766,0.00015,11.38242]
[1744210597902,67.04,77101.517,24.6,0.2766,0.00015,11.38242]
[1744210598143,67.04,77101.517,24.6,0.2766,0.00015,11.38242]
[1744210598560,67.04,77100.6276,24.6,0.27648,0.00015,11.37971]
[1744210598819,67.04,77100.6276,24.6,0.27648,0.00015,11.37971]
[1744210598917,67.04,77100.6276,24.6,0.27648,0.00015,11.37971]
[1744210599561,67.05,77088.5155,24.6,0.27471,0.00015,11.34207]
[1744210599665,67.05,77088.5155,24.6,0.27471,0.00015,11.34207]
[1744210600562,67.05,77082.693,24.6,0.27386,0.00015,11.32398]
[1744210603182,67.05,77082.2469,24.6,0.27381,0.00015,11.32284]
[1744210603199,67.05,77082.2469,24.6,0.27381,0.00015,11.32284]
[1744210603221,67.05,77082.2469,24.6,0.27381,0.00015,11.32284]
[1744210603397,67.05,77082.2469,24.6,0.27381,0.00015,11.32284]
[1744210603412,67.05,77082.2469,24.6,0.27381,0.00015,11.32284]
[1744210603430,67.05,77082.2469,24.6,0.27381,0.00015,11.32284]
[1744210603498,67.05,77082.2469,24.6,0.27381,0.00015,11.32284]
[1744210603675,67.05,77082.2469,24.6,0.27381,0.00015,11.32284]
[1744210604138,67.05,77082.2469,24.6,0.27381,0.00015,11.32284]
[1744210604156,67.05,77082.2469,24.6,0.27381,0.00015,11.32284]
[1744210604191,67.05,77082.2469,24.6,0.27381,0.00015,11.32284]
[1744210604566,67.06,77071.9201,24.6,0.27232,0.00015,11.2907]
[1744210604974,67.06,77071.9201,24.6,0.27232,0.00015,11.2907]
[1744210605065,67.06,77071.9201,24.6,0.27232,0.00015,11.2907]
[1744210605180,67.06,77071.9201,24.6,0.27232,0.00015,11.2907]
[1744210605567,67.06,77062.2391,24.6,0.27092,0.00015,11.26033]
[1744210606568,67.06,77075.7988,24.6,0.2729,0.00015,11.30316]
[1744210607180,67.06,77075.7988,24.6,0.2729,0.00015,11.30316]
[1744210607201,67.06,77075.7988,24.6,0.2729,0.00015,11.30316]
[1744210607569,67.06,77086.0797,24.6,0.2744,0.00015,11.33547]
[1744210609245,67.06,77083.1426,24.6,0.27398,0.00015,11.3264]
[1744210609365,67.06,77083.1426,24.6,0.27398,0.00015,11.3264]
[1744210609526,67.06,77083.1426,24.6,0.27398,0.00015,11.3264]
[1744210609711,67.06,77083.1426,24.6,0.27398,0.00015,11.3264]
[1744210610738,67.07,77083.1426,24.6,0.27399,0.00015,11.32656]
[1744210611064,67.07,77083.1426,24.6,0.27399,0.00015,11.32656]
[1744210611075,67.07,77083.1426,24.6,0.27399,0.00015,11.32656]
[1744210611457,67.06,77083.1426,24.6,0.27398,0.00015,11.32641]
[1744210612574,67.06,77068.0423,24.6,0.27176,0.00015,11.27861]
[1744210612867,67.06,77068.0423,24.6,0.27176,0.00015,11.27861]
[1744210613575,67.05,77069.7393,24.6,0.27199,0.00015,11.28354]
[1744210613950,67.05,77069.7393,24.6,0.27199,0.00015,11.28354]
[1744210614554,67.05,77069.7393,24.6,0.27197,0.00015,11.28313]
[1744210615997,67.04,77069.7393,24.6,0.27196,0.00015,11.28306]
[1744210616232,67.04,77069.7393,24.6,0.27196,0.00015,11.28306]
[1744210616387,67.04,77069.7393,24.6,0.27196,0.00015,11.28306]
[1744210616485,67.04,77069.7393,24.6,0.27196,0.00015,11.28306]
[1744210616610,67.04,77069.7393,24.6,0.27196,0.00015,11.28306]
[1744210616697,67.04,77069.7393,24.6,0.27196,0.00015,11.28306]
[1744210616896,67.04,77069.7393,24.6,0.27196,0.00015,11.28306]
[1744210617267,67.04,77069.7393,24.6,0.27196,0.00015,11.28297]
[1744210617986,67.04,77069.7393,24.6,0.27196,0.00015,11.28297]
[1744210618194,67.04,77069.7393,24.6,0.27196,0.00015,11.28297]
[1744210618196,67.04,77069.7393,24.6,0.27196,0.00015,11.28297]
[1744210618580,67.04,77038.6988,24.6,0.26746,0.00014,11.18453]
[1744210619581,67.04,77021.9764,24.6,0.26505,0.00014,11.13103]
[1744210619742,67.04,77021.9764,24.6,0.26505,0.00014,11.13103]
[1744210619907,67.04,77021.9764,24.6,0.26505,0.00014,11.13103]
[1744210621157,67.04,77021.9764,24.6,0.26505,0.00014,11.13103]
[1744210622584,67.04,77032.6283,24.6,0.26658,0.00014,11.1652]
[1744210623218,67.04,77032.6283,24.6,0.26658,0.00014,11.1652]
[1744210623423,67.04,77032.6283,24.6,0.26658,0.00014,11.1652]
[1744210623468,67.04,77032.6283,24.6,0.26658,0.00014,11.1652]
[1744210623576,67.04,77032.6283,24.6,0.26658,0.00014,11.1652]
[1744210623909,67.04,77032.6283,24.6,0.26658,0.00014,11.1652]
[1744210624394,67.04,77032.6283,24.6,0.26658,0.00014,11.1652]
[1744210624588,67.04,77041.8011,24.6,0.26791,0.00014,11.19457]
[1744210624753,67.04,77041.8011,24.6,0.26791,0.00014,11.19457]
[1744210625378,67.04,77041.8011,24.6,0.26791,0.00014,11.19457]
[1744210625918,67.04,77041.8011,24.6,0.26791,0.00014,11.19457]
[1744210626590,67.04,77044.0876,24.6,0.26824,0.00014,11.20179]
[1744210627433,67.04,77044.0876,24.6,0.26824,0.00014,11.20179]
[1744210627562,67.04,77044.0876,24.6,0.26824,0.00014,11.20179]
[1744210627591,67.05,77037.0436,24.6,0.26723,0.00014,11.17945]
[1744210628204,67.05,77037.0436,24.6,0.26723,0.00014,11.17945]
[1744210628249,67.05,77037.0436,24.6,0.26723,0.00014,11.17945]
[1744210628393,67.05,77037.0436,24.6,0.26723,0.00014,11.17945]
[1744210628423,67.05,77037.0436,24.6,0.26723,0.00014,11.17945]
[1744210628576,67.05,77037.0436,24.6,0.26723,0.00014,11.17945]
[1744210629065,67.05,77037.0436,24.6,0.26723,0.00014,11.17945]
[1744210629593,67.05,77057.2596,24.6,0.27017,0.00015,11.24402]
[1744210629824,67.05,77057.2596,24.6,0.27017,0.00015,11.24402]
[1744210631595,67.05,77070.0999,24.6,0.27204,0.00015,11.28474]
[1744210631769,67.05,77070.0999,24.6,0.27204,0.00015,11.28474]
[1744210631840,67.05,77070.0999,24.6,0.27204,0.00015,11.28474]
[1744210633597,67.05,77047.2047,24.6,0.26873,0.00014,11.21245]
[1744210634091,67.05,77047.2047,24.6,0.26873,0.00014,11.21245]
[1744210634598,67.06,77039.5101,24.6,0.26762,0.00014,11.18797]
[1744210635296,67.06,77039.5101,24.6,0.26762,0.00014,11.18797]
[1744210635499,67.06,77039.5101,24.6,0.26762,0.00014,11.18797]
[1744210635596,67.06,77039.5101,24.6,0.26762,0.00014,11.18801]
[1744210635746,67.06,77039.5101,24.6,0.26762,0.00014,11.18801]
[1744210636478,67.06,77039.5101,24.6,0.26762,0.00014,11.18801]
[1744210636719,67.06,77039.5101,24.6,0.26762,0.00014,11.18811]
[1744210638310,67.06,77039.5101,24.6,0.26762,0.00014,11.18811]
[1744210638603,67.06,77016.1227,24.6,0.26427,0.00014,11.11342]
[1744210639158,67.06,77016.1227,24.6,0.26427,0.00014,11.11342]
[1744210639321,67.06,77016.1227,24.6,0.26427,0.00014,11.11342]
[1744210639657,67.06,77018.2963,24.6,0.26459,0.00014,11.12058]
[1744210640605,67.06,77023.0821,24.6,0.26528,0.00014,11.136]
[1744210643778,67.07,77020.7789,24.6,0.26495,0.00014,11.12878]
[1744210643787,67.07,77020.7789,24.6,0.26495,0.00014,11.12878]
[1744210643806,67.07,77020.7789,24.6,0.26495,0.00014,11.12878]
[1744210643956,67.07,77020.7789,24.6,0.26495,0.00014,11.12878]
[1744210644041,67.07,77020.7789,24.6,0.26495,0.00014,11.12878]
[1744210644047,67.07,77020.7789,24.6,0.26495,0.00014,11.12878]
[1744210644086,67.07,77020.7789,24.6,0.26495,0.00014,11.12878]
[1744210644130,67.07,77020.7789,24.6,0.26495,0.00014,11.12878]
[1744210644136,67.07,77020.7789,24.6,0.26495,0.00014,11.12878]
[1744210644139,67.07,77020.7789,24.6,0.26495,0.00014,11.12878]
[1744210644142,67.07,77020.7789,24.6,0.26495,0.00014,11.12878]
[1744210644144,67.07,77020.7789,24.6,0.26495,0.00014,11.12878]
[1744210644599,67.07,77020.7789,24.6,0.26495,0.00014,11.12878]
[1744210644610,67.07,77018.9398,24.6,0.26469,0.00014,11.12289]
[1744210644664,67.07,77018.9398,24.6,0.26469,0.00014,11.12289]
[1744210644688,67.07,77018.9398,24.6,0.26469,0.00014,11.12289]
[1744210644798,67.07,77018.9398,24.6,0.26469,0.00014,11.12289]
[1744210644842,67.07,77018.9398,24.6,0.26469,0.00014,11.12289]
[1744210645610,67.07,77016.5684,24.6,0.26435,0.00014,11.11529]
[1744210647612,67.07,77010.2221,24.6,0.26344,0.00014,11.09496]
[1744210648001,67.07,77010.2221,24.6,0.26344,0.00014,11.09496]
[1744210648040,67.07,77010.2221,24.6,0.26344,0.00014,11.09496]
[1744210648413,67.07,77010.2221,24.6,0.26345,0.00014,11.09498]
[1744210649614,67.07,77017.1447,24.6,0.26444,0.00014,11.1173]
[1744210650242,67.07,77017.1447,24.6,0.26444,0.00014,11.1173]
[1744210650543,67.07,77017.1447,24.6,0.26444,0.00014,11.1173]
[1744210652215,67.07,77022.203,24.6,0.26506,0.00014,11.12589]
[1744210652821,67.07,77023.2602,24.6,0.26521,0.00014,11.12929]
[1744210652826,67.07,77023.2602,24.6,0.26521,0.00014,11.12929]
[1744210653557,67.07,77023.2602,24.6,0.26521,0.00014,11.12929]
[1744210653562,67.07,77023.2602,24.6,0.26521,0.00014,11.12929]
[1744210653889,67.07,77023.2602,24.6,0.26521,0.00014,11.12929]
[1744210654621,67.06,77012.0751,24.6,0.26358,0.00014,11.0926]
[1744210655180,67.06,77012.0751,24.6,0.26358,0.00014,11.0926]
[1744210655340,67.06,77012.0751,24.6,0.26358,0.00014,11.0926]
[1744210655362,67.06,77012.0751,24.6,0.26358,0.00014,11.0926]
[1744210655405,67.06,77012.0751,24.6,0.26358,0.00014,11.0926]
[1744210655585,67.06,77012.0751,24.6,0.26358,0.00014,11.09266]
[1744210656485,67.06,77012.0751,24.6,0.26358,0.00014,11.09266]
[1744210656723,67.06,77009.6151,24.6,0.26323,0.00014,11.08472]
[1744210656902,67.06,77009.6151,24.6,0.26323,0.00014,11.08472]
[1744210657599,67.06,77009.6151,24.6,0.26323,0.00014,11.08487]
[1744210658627,67.06,77028.2791,24.6,0.26592,0.00014,11.145]
[1744210661054,67.06,77027.0581,24.6,0.26574,0.00014,11.14107]
[1744210661248,67.06,77027.0581,24.6,0.26574,0.00014,11.14107]
[1744210661630,67.06,77019.741,24.6,0.26469,0.00014,11.1176]
[1744210662631,67.06,77009.8743,24.6,0.26328,0.00014,11.08588]
[1744210663220,67.06,77009.8743,24.6,0.26328,0.00014,11.08588]
[1744210663351,67.06,77009.8743,24.6,0.26328,0.00014,11.08588]
[1744210663740,67.06,77009.8743,24.6,0.26328,0.00014,11.08588]
[1744210663797,67.06,77009.8743,24.6,0.26328,0.00014,11.08588]
[1744210664633,67.07,76994.9187,24.6,0.26115,0.00014,11.0377]
[1744210664683,67.07,76994.9187,24.6,0.26115,0.00014,11.0377]
[1744210664899,67.07,76994.9187,24.6,0.26115,0.00014,11.0377]
[1744210665634,67.07,76999.1933,24.6,0.26176,0.00014,11.05167]
[1744210666862,67.07,76999.6559,24.6,0.26183,0.00014,11.05327]
[1744210666887,67.07,76999.6559,24.6,0.26183,0.00014,11.05327]
[1744210666979,67.07,76999.6559,24.6,0.26183,0.00014,11.05327]
[1744210667090,67.07,76999.6559,24.6,0.26183,0.00014,11.05327]
[1744210667403,67.07,76999.6559,24.6,0.26183,0.00014,11.05327]
[1744210667506,67.07,76999.6559,24.6,0.26183,0.00014,11.05327]
[1744210668082,67.07,76999.6559,24.6,0.26183,0.00014,11.05327]
[1744210668196,67.07,76999.6559,24.6,0.26183,0.00014,11.05327]
[1744210668431,67.07,76999.6559,24.6,0.26183,0.00014,11.05327]
[1744210668503,67.07,76999.6559,24.6,0.26184,0.00014,11.05338]
[1744210669638,67.07,76955.6872,24.6,0.2556,0.00014,10.91]
[1744210669659,67.07,76955.6872,24.6,0.2556,0.00014,10.91]
[1744210669897,67.07,76955.6872,24.6,0.2556,0.00014,10.91]
[1744210669902,67.07,76955.6872,24.6,0.2556,0.00014,10.91]
[1744210670639,67.08,76949.1017,24.6,0.25467,0.00014,10.88832]
[1744210671051,67.08,76949.1017,24.6,0.25467,0.00014,10.88832]
[1744210671065,67.08,76949.1017,24.6,0.25467,0.00014,10.88832]
[1744210671068,67.08,76949.1017,24.6,0.25467,0.00014,10.88832]
[1744210671071,67.08,76949.1017,24.6,0.25467,0.00014,10.88832]
[1744210674271,67.07,76952.7713,24.6,0.25519,0.00014,10.9004]
[1744210674334,67.07,76952.7713,24.6,0.25519,0.00014,10.9004]
[1744210674643,67.07,76952.9654,24.6,0.25521,0.00014,10.90104]
[1744210674997,67.07,76952.9654,24.6,0.25521,0.00014,10.90104]
[1744210675663,67.07,76952.9654,24.6,0.25521,0.00014,10.90104]
[1744210675775,67.07,76952.9654,24.6,0.25521,0.00014,10.90104]
[1744210676319,67.07,76952.9654,24.6,0.25521,0.00014,10.90104]
[1744210676331,67.07,76952.9654,24.6,0.25521,0.00014,10.90104]
[1744210676334,67.07,76952.9654,24.6,0.25521,0.00014,10.90104]
[1744210676417,67.07,76952.9654,24.6,0.25521,0.00014,10.90104]
[1744210676643,67.07,76952.9654,24.6,0.25521,0.00014,10.90104]
[1744210676645,67.07,76958.2961,24.6,0.25594,0.00014,10.91807]
[1744210676710,67.07,76958.2961,24.6,0.25594,0.00014,10.91807]
[1744210676925,67.07,76958.2961,24.6,0.25594,0.00014,10.91807]
[1744210677646,67.07,76964.0338,24.6,0.25677,0.00014,10.93716]
[1744210678071,67.07,76964.0338,24.6,0.25677,0.00014,10.93716]
[1744210678392,67.07,76964.0338,24.6,0.25677,0.00014,10.93716]
[1744210678530,67.07,76964.0338,24.6,0.25677,0.00014,10.93716]
[1744210678931,67.07,76964.0338,24.6,0.25677,0.00014,10.93716]
[1744210679648,67.08,76985.5162,24.6,0.25983,0.00014,11.00774]
[1744210680304,67.08,76985.5162,24.6,0.25983,0.00014,11.00774]
[1744210680593,67.08,76985.5162,24.6,0.25983,0.00014,11.00774]
[1744210680605,67.08,76985.5162,24.6,0.25983,0.00014,11.00774]
[1744210680629,67.08,76985.5162,24.6,0.25984,0.00014,11.00785]
[1744210681650,67.08,77006.0222,24.6,0.26277,0.00014,11.07443]
[1744210682066,67.08,77006.0222,24.6,0.26277,0.00014,11.07443]
[1744210682651,67.08,77020.7771,24.6,0.26489,0.00014,11.12197]
[1744210683173,67.08,77020.7771,24.6,0.26489,0.00014,11.12197]
[1744210683648,67.08,77020.7771,24.6,0.26489,0.00014,11.12197]
[1744210683599,67.08,77020.7771,24.6,0.26489,0.00014,11.12197]
[1744210683753,67.08,77020.7771,24.6,0.26489,0.00014,11.12197]
[1744210683840,67.08,77020.7771,24.6,0.26489,0.00014,11.12197]
[1744210683927,67.08,77020.7771,24.6,0.26489,0.00014,11.12197]
[1744210684085,67.08,77020.7771,24.6,0.26489,0.00014,11.12197]
[1744210684142,67.08,77020.7771,24.6,0.26489,0.00014,11.12197]
[1744210684454,67.08,77020.7771,24.6,0.26489,0.00014,11.12197]
[1744210684635,67.08,77020.7771,24.6,0.26489,0.00014,11.12194]
[1744210686444,67.08,77020.7771,24.6,0.2649,0.00014,11.12215]
[1744210686744,67.08,77020.7771,24.6,0.2649,0.00014,11.12232]
[1744210686893,67.08,77020.7771,24.6,0.2649,0.00014,11.12232]
[1744210686983,67.08,77020.7771,24.6,0.2649,0.00014,11.12232]
[1744210687027,67.08,77020.7771,24.6,0.2649,0.00014,11.12232]
[1744210687648,67.08,77020.7771,24.6,0.2649,0.00014,11.12232]
[1744210687662,67.09,77061.3504,24.6,0.27078,0.00015,11.25173]
[1744210688405,67.09,77061.3504,24.6,0.27078,0.00015,11.25173]
[1744210688794,67.09,77061.3504,24.6,0.27077,0.00015,11.25166]
[1744210688798,67.09,77061.3504,24.6,0.27077,0.00015,11.25166]
[1744210688942,67.09,77061.3504,24.6,0.27077,0.00015,11.25166]
[1744210689053,67.09,77061.3504,24.6,0.27077,0.00015,11.25166]
[1744210689065,67.09,77061.3504,24.6,0.27077,0.00015,11.25166]
[1744210689551,67.09,77061.3504,24.6,0.27077,0.00015,11.25165]
[1744210690285,67.09,77061.3504,24.6,0.27077,0.00015,11.25165]
[1744210690665,67.09,77045.4185,24.6,0.26847,0.00014,11.20128]
[1744210693433,67.09,77048.3696,24.6,0.26889,0.00014,11.21063]
[1744210693554,67.09,77048.3696,24.6,0.26889,0.00014,11.21063]
[1744210694039,67.09,77048.3696,24.6,0.2689,0.00014,11.21066]
[1744210695205,67.09,77048.3696,24.6,0.2689,0.00014,11.21072]
[1744210695411,67.09,77048.3696,24.6,0.2689,0.00014,11.21072]
[1744210695480,67.09,77048.3696,24.6,0.2689,0.00014,11.21072]
[1744210695594,67.09,77048.3696,24.6,0.2689,0.00014,11.21072]
[1744210696124,67.09,77048.3696,24.6,0.2689,0.00014,11.2107]
[1744210697063,67.09,77048.3696,24.6,0.2689,0.00014,11.21076]
[1744210697111,67.09,77048.3696,24.6,0.2689,0.00014,11.21076]
[1744210697180,67.09,77048.3696,24.6,0.2689,0.00014,11.21076]
[1744210697183,67.09,77048.3696,24.6,0.2689,0.00014,11.21076]
[1744210697888,67.09,77048.3696,24.6,0.2689,0.00014,11.21083]
[1744210697934,67.09,77048.3696,24.6,0.2689,0.00014,11.21083]
[1744210697970,67.09,77048.3696,24.6,0.2689,0.00014,11.21083]
[1744210698477,67.09,77048.3696,24.6,0.26891,0.00014,11.21091]
[1744210699547,67.09,77048.3696,24.6,0.26891,0.00014,11.21091]
[1744210699640,67.09,77048.3696,24.6,0.26891,0.00014,11.21091]
[1744210699674,67.09,77024.8813,24.6,0.26552,0.00014,11.13606]
[1744210700742,67.09,77024.8813,24.6,0.26553,0.00014,11.13617]
[1744210700744,67.09,77024.8813,24.6,0.26553,0.00014,11.13617]
[1744210700748,67.09,77024.8813,24.6,0.26553,0.00014,11.13617]
[1744210700751,67.09,77024.8813,24.6,0.26553,0.00014,11.13617]
[1744210702282,67.09,77024.8813,24.6,0.26553,0.00014,11.13614]
[1744210702819,67.09,77024.8813,24.6,0.26553,0.00014,11.13614]
[1744210703012,67.09,77024.8813,24.6,0.26552,0.00014,11.13611]
[1744210703014,67.09,77024.8813,24.6,0.26552,0.00014,11.13611]
[1744210703250,67.09,77024.8813,24.6,0.26552,0.00014,11.13611]
[1744210703543,67.09,77024.8813,24.6,0.26552,0.00014,11.13611]
[1744210703573,67.09,77024.8813,24.6,0.26552,0.00014,11.13611]
[1744210703635,67.09,77024.8813,24.6,0.26552,0.00014,11.13611]
[1744210703882,67.09,77024.8813,24.6,0.26552,0.00014,11.13611]
[1744210704519,67.1,77024.8813,24.6,0.26553,0.00014,11.13623]
[1744210704962,67.1,77024.8813,24.6,0.26553,0.00014,11.13623]
[1744210705017,67.1,77024.8813,24.6,0.26553,0.00014,11.13623]
[1744210705403,67.1,77024.8813,24.6,0.26553,0.00014,11.13623]
[1744210705526,67.1,77024.8813,24.6,0.26553,0.00014,11.13623]
[1744210706535,67.1,76995.4829,24.6,0.26133,0.00014,11.04183]
[1744210706819,67.1,76995.4829,24.6,0.26133,0.00014,11.04183]
[1744210707991,67.1,76995.4829,24.6,0.26134,0.00014,11.04194]
[1744210708036,67.1,76995.4829,24.6,0.26134,0.00014,11.04194]
[1744210708549,67.1,76995.4829,24.6,0.26134,0.00014,11.04202]
[1744210713584,67.1,76995.4829,24.6,0.26123,0.00014,11.0342]
[1744210714591,67.1,76960.4246,24.6,0.25625,0.00014,10.91984]
[1744210715567,67.1,76960.4246,24.6,0.25625,0.00014,10.91984]
[1744210715781,67.1,76960.4246,24.6,0.25626,0.00014,10.91997]
[1744210715795,67.1,76960.4246,24.6,0.25626,0.00014,10.91997]
[1744210716689,67.1,76960.4246,24.6,0.25626,0.00014,10.91997]
[1744210716694,67.11,76968.348,24.6,0.25738,0.00014,10.94605]
[1744210717109,67.11,76968.348,24.6,0.25738,0.00014,10.94605]
[1744210717109,67.11,76968.348,24.6,0.25738,0.00014,10.94605]
[1744210717695,67.11,76963.0083,24.6,0.25663,0.00014,10.92863]
[1744210720100,67.11,76963.0083,24.6,0.25664,0.00014,10.92886]
[1744210720108,67.11,76963.0083,24.6,0.25664,0.00014,10.92886]
[1744210721640,67.11,76953.5817,24.6,0.25531,0.00014,10.89794]
[1744210721747,67.11,76953.5817,24.6,0.25531,0.00014,10.89794]
[1744210721955,67.11,76953.5817,24.6,0.25531,0.00014,10.89794]
[1744210722647,67.11,76953.5817,24.6,0.25531,0.00014,10.89788]
[1744210723434,67.11,76953.5817,24.6,0.25531,0.00014,10.89788]
[1744210723501,67.11,76953.5817,24.6,0.25531,0.00014,10.89788]
[1744210723655,67.11,76953.5817,24.6,0.2553,0.00014,10.8978]
[1744210724661,67.11,76959.4125,24.6,0.25613,0.00014,10.91699]
[1744210724733,67.11,76959.4125,24.6,0.25613,0.00014,10.91699]
[1744210725668,67.11,76959.4125,24.6,0.25613,0.00014,10.91706]
[1744210726675,67.11,76970.0445,24.6,0.25764,0.00014,10.95199]
[1744210728190,67.11,76970.0445,24.6,0.25765,0.00014,10.95214]
[1744210728205,67.11,76970.0445,24.6,0.25765,0.00014,10.95214]
[1744210728595,67.11,76970.0445,24.6,0.25765,0.00014,10.95214]
[1744210728681,67.11,76970.0445,24.6,0.25765,0.00014,10.95214]
[1744210728689,67.12,76970.0445,24.6,0.25765,0.00014,10.95229]
[1744210728791,67.12,76970.0445,24.6,0.25765,0.00014,10.95229]
[1744210729327,67.12,76970.0445,24.6,0.25765,0.00014,10.95229]
[1744210729611,67.12,76970.0445,24.6,0.25765,0.00014,10.95229]
[1744210729630,67.12,76970.0445,24.6,0.25765,0.00014,10.95229]
[1744210729798,67.12,76970.0445,24.6,0.25766,0.00014,10.95231]
[1744210730703,67.12,76970.0445,24.6,0.25766,0.00014,10.95235]
[1744210732710,67.12,76948.7694,24.6,0.25465,0.00014,10.88254]
[1744210733241,67.12,76948.7694,24.6,0.25465,0.00014,10.88254]
[1744210733333,67.12,76948.7694,24.6,0.25465,0.00014,10.88254]
[1744210733440,67.12,76948.7694,24.6,0.25465,0.00014,10.88254]
[1744210733523,67.12,76948.7694,24.6,0.25465,0.00014,10.88254]
[1744210733655,67.12,76948.7694,24.6,0.25465,0.00014,10.88258]
[1744210734712,67.12,76943.4538,24.6,0.2539,0.00014,10.86502]
[1744210735408,67.12,76943.4538,24.6,0.2539,0.00014,10.86502]
[1744210735584,67.12,76943.4538,24.6,0.2539,0.00014,10.86502]
[1744210739003,67.12,76945.6697,24.6,0.25421,0.00014,10.87222]
[1744210739231,67.12,76945.6697,24.6,0.25421,0.00014,10.87222]
[1744210739717,67.11,76946.7241,24.6,0.25436,0.00014,10.87566]
[1744210742163,67.12,76946.7241,24.6,0.25436,0.00014,10.87569]
[1744210742230,67.12,76946.7241,24.6,0.25436,0.00014,10.87569]
[1744210742449,67.12,76946.7241,24.6,0.25436,0.00014,10.87578]
[1744210743721,67.12,76928.7032,24.6,0.25184,0.00014,10.81628]
[1744210744809,67.12,76927.5409,24.6,0.25168,0.00014,10.81255]
[1744210744899,67.12,76927.5409,24.6,0.25168,0.00014,10.81255]
[1744210744914,67.12,76927.5409,24.6,0.25168,0.00014,10.81255]
[1744210744995,67.12,76927.5409,24.6,0.25168,0.00014,10.81255]
[1744210745290,67.12,76927.5409,24.6,0.25168,0.00014,10.81255]
[1744210745631,67.12,76927.5409,24.6,0.25168,0.00014,10.81255]
[1744210746546,67.12,76927.5409,24.6,0.25168,0.00014,10.81255]
[1744210746997,67.12,76927.5409,24.6,0.25168,0.00014,10.81259]
[1744210747594,67.12,76927.5409,24.6,0.25168,0.00014,10.81259]
[1744210747977,67.12,76927.5409,24.6,0.25169,0.00014,10.81271]
[1744210748037,67.12,76927.5409,24.6,0.25169,0.00014,10.81271]
[1744210748628,67.12,76927.5409,24.6,0.25169,0.00014,10.81289]
[1744210748840,67.12,76927.5409,24.6,0.25169,0.00014,10.81289]
[1744210749743,67.12,76927.5409,24.6,0.25169,0.00014,10.81289]
[1744210749980,67.12,76927.5409,24.6,0.2517,0.00014,10.81293]
[1744210751067,67.13,76927.5409,24.6,0.2517,0.00014,10.81298]
[1744210751169,67.13,76927.5409,24.6,0.2517,0.00014,10.81298]
[1744210751208,67.13,76927.5409,24.6,0.2517,0.00014,10.81298]
[1744210751238,67.13,76927.5409,24.6,0.2517,0.00014,10.81298]
[1744210751715,67.13,76927.5409,24.6,0.2517,0.00014,10.81298]
[1744210751743,67.13,76877.0356,24.6,0.24467,0.00014,10.64393]
[1744210751922,67.13,76877.0356,24.6,0.24467,0.00014,10.64393]
[1744210752744,67.13,76847.7119,24.6,0.24064,0.00014,10.54469]
[1744210754404,67.13,76843.9047,24.6,0.24013,0.00014,10.5318]
[1744210756035,67.13,76840.009,24.6,0.2396,0.00014,10.51869]
[1744210756045,67.13,76840.009,24.6,0.2396,0.00014,10.51869]
[1744210756382,67.13,76840.009,24.6,0.2396,0.00014,10.51878]
[1744210758750,67.13,76830.8535,24.6,0.23836,0.00014,10.4875]
[1744210760909,67.13,76832.2532,24.6,0.23855,0.00014,10.49231]
[1744210760950,67.13,76832.2532,24.6,0.23855,0.00014,10.49231]
[1744210761066,67.13,76832.2532,24.6,0.23855,0.00014,10.49231]
[1744210761306,67.13,76832.2532,24.6,0.23855,0.00014,10.49231]
[1744210761317,67.13,76832.2532,24.6,0.23855,0.00014,10.49231]
[1744210761533,67.13,76832.2532,24.6,0.23855,0.00014,10.49231]
[1744210761597,67.13,76832.2532,24.6,0.23855,0.00014,10.49231]
[1744210761622,67.13,76832.2532,24.6,0.23855,0.00014,10.49231]
[1744210761704,67.13,76832.2532,24.6,0.23855,0.00014,10.4923]
[1744210762604,67.13,76832.2532,24.6,0.23855,0.00014,10.4923]
[1744210763755,67.13,76856.2362,24.6,0.24184,0.00014,10.57426]
[1744210764039,67.13,76856.2362,24.6,0.24184,0.00014,10.57426]
[1744210764323,67.13,76856.2362,24.6,0.24184,0.00014,10.57426]
[1744210764756,67.13,76852.1725,24.6,0.24128,0.00014,10.56048]
[1744210765757,67.14,76843.5178,24.6,0.2401,0.00014,10.53108]
[1744210765918,67.14,76843.5178,24.6,0.2401,0.00014,10.53108]
[1744210766708,67.14,76843.5178,24.6,0.2401,0.00014,10.53108]
[1744210766758,67.14,76838.6771,24.6,0.23944,0.00014,10.51467]
[1744210768049,67.14,76841.8603,24.6,0.23987,0.00014,10.52548]
[1744210768073,67.14,76841.8603,24.6,0.23987,0.00014,10.52548]
[1744210768760,67.14,76843.2351,24.6,0.24006,0.00014,10.53013]
[1744210769629,67.14,76843.2351,24.6,0.24006,0.00014,10.53013]
[1744210771763,67.14,76836.9857,24.6,0.23909,0.00014,10.50093]
[1744210772313,67.14,76836.9857,24.6,0.23909,0.00014,10.50093]
[1744210772682,67.13,76836.9857,24.6,0.23909,0.00014,10.50091]
[1744210773266,67.13,76836.9857,24.6,0.23909,0.00014,10.50091]
[1744210773996,67.13,76838.7563,24.6,0.23933,0.00014,10.50693]
[1744210774044,67.13,76838.7563,24.6,0.23933,0.00014,10.50693]
[1744210774642,67.13,76838.7563,24.6,0.23933,0.00014,10.50693]
[1744210774742,67.13,76838.7563,24.6,0.23933,0.00014,10.50692]
[1744210774826,67.13,76838.7563,24.6,0.23933,0.00014,10.50692]
[1744210775298,67.13,76838.7563,24.6,0.23933,0.00014,10.50692]
[1744210775502,67.13,76838.7563,24.6,0.23933,0.00014,10.50692]
[1744210775767,67.13,76838.257,24.6,0.23926,0.00014,10.50521]
[1744210775948,67.13,76838.257,24.6,0.23926,0.00014,10.50521]
[1744210777065,67.13,76838.257,24.6,0.23926,0.00014,10.50513]
[1744210777283,67.13,76838.257,24.6,0.23926,0.00014,10.50513]
[1744210777670,67.13,76838.257,24.6,0.23926,0.00014,10.50513]
[1744210777703,67.13,76838.257,24.6,0.23926,0.00014,10.50513]
[1744210777720,67.14,76838.257,24.6,0.23928,0.00014,10.5056]
[1744210778618,67.14,76838.257,24.6,0.23928,0.00014,10.5056]
[1744210778736,67.14,76838.257,24.6,0.23928,0.00014,10.5056]
[1744210778767,67.14,76838.257,24.6,0.23929,0.00014,10.50588]
[1744210780774,67.15,76760.232,24.6,0.22879,0.00013,10.2375]
[1744210783646,67.16,76761.9017,24.6,0.22904,0.00013,10.24401]
[1744210785429,67.16,76763.4953,24.6,0.22927,0.00013,10.2501]
[1744210785711,67.16,76763.4953,24.6,0.22927,0.00013,10.2501]
[1744210785790,67.16,76763.4953,24.6,0.22927,0.00013,10.2501]
[1744210785814,67.16,76763.4953,24.6,0.22927,0.00013,10.2501]
[1744210785850,67.16,76763.4953,24.6,0.22927,0.00013,10.2501]
[1744210785908,67.16,76763.4953,24.6,0.22927,0.00013,10.2501]
[1744210787683,67.17,76763.4953,24.6,0.22928,0.00013,10.25033]
[1744210787729,67.17,76763.4953,24.6,0.22928,0.00013,10.25033]
[1744210787769,67.17,76763.4953,24.6,0.22928,0.00013,10.25033]
[1744210787782,67.17,76738.1945,24.6,0.22592,0.00013,10.16213]
[1744210788729,67.17,76738.1945,24.6,0.22592,0.00013,10.16213]
[1744210788784,67.17,76746.4152,24.6,0.22702,0.00013,10.19112]
[1744210788963,67.17,76746.4152,24.6,0.22702,0.00013,10.19112]
[1744210789110,67.17,76746.4152,24.6,0.22702,0.00013,10.19112]
[1744210789784,67.17,76768.5751,24.6,0.22999,0.00013,10.26861]
[1744210790785,67.18,76777.7578,24.6,0.23123,0.00013,10.30073]
[1744210790858,67.18,76777.7578,24.6,0.23123,0.00013,10.30073]
[1744210791786,67.18,76778.1658,24.6,0.23129,0.00013,10.3024]
[1744210792946,67.18,76777.736,24.6,0.23124,0.00013,10.30117]
[1744210792970,67.18,76777.736,24.6,0.23124,0.00013,10.30117]
[1744210793342,67.18,76777.736,24.6,0.23124,0.00013,10.30117]
[1744210793610,67.18,76777.736,24.6,0.23124,0.00013,10.30117]
[1744210793788,67.18,76783.746,24.6,0.23205,0.00013,10.32207]
[1744210795790,67.19,76794.3983,24.6,0.2335,0.00013,10.35923]
[1744210795952,67.19,76794.3983,24.6,0.2335,0.00013,10.35923]
[1744210796666,67.19,76794.3983,24.6,0.23351,0.00013,10.35938]
[1744210797366,67.19,76794.3983,24.6,0.23351,0.00013,10.35938]
[1744210797792,67.19,76806.5824,24.6,0.23516,0.00014,10.40145]
[1744210798063,67.19,76806.5824,24.6,0.23516,0.00014,10.40145]
[1744210798793,67.19,76807.5272,24.6,0.23529,0.00014,10.40476]
[1744210799794,67.19,76802.3961,24.6,0.2346,0.00014,10.38719]
[1744210800319,67.19,76802.3961,24.6,0.2346,0.00014,10.38719]
[1744210800509,67.19,76802.3961,24.6,0.2346,0.00014,10.38719]
[1744210800608,67.19,76802.3961,24.6,0.2346,0.00014,10.38719]
[1744210800795,67.19,76801.1273,24.6,0.23443,0.00013,10.38291]
[1744210800896,67.19,76801.1273,24.6,0.23443,0.00013,10.38291]
[1744210801439,67.19,76801.1273,24.6,0.23443,0.00013,10.38291]
[1744210801571,67.19,76801.1273,24.6,0.23443,0.00013,10.38291]
[1744210801956,67.19,76801.1273,24.6,0.23443,0.00013,10.38291]
[1744210802014,67.19,76801.1273,24.6,0.23443,0.00013,10.38291]
[1744210802797,67.2,76801.7625,24.6,0.23452,0.00014,10.38537]
[1744210803782,67.2,76801.7625,24.6,0.23452,0.00014,10.38537]
[1744210803798,67.2,76806.8659,24.6,0.23522,0.00014,10.40303]
[1744210804425,67.2,76806.8659,24.6,0.23522,0.00014,10.40303]
[1744210804565,67.2,76806.8659,24.6,0.23522,0.00014,10.40303]
[1744210804682,67.2,76806.8659,24.6,0.23522,0.00014,10.40303]
[1744210804798,67.2,76806.8659,24.6,0.23522,0.00014,10.40303]
[1744210804711,67.2,76806.8659,24.6,0.23522,0.00014,10.40303]
[1744210805025,67.2,76806.8659,24.6,0.23522,0.00014,10.40303]
[1744210805586,67.2,76806.8659,24.6,0.23522,0.00014,10.40303]
[1744210806329,67.2,76806.8659,24.6,0.23522,0.00014,10.40303]
[1744210807076,67.2,76806.8659,24.6,0.23522,0.00014,10.40303]
[1744210807583,67.2,76806.8659,24.6,0.23522,0.00014,10.40303]
[1744210807877,67.2,76803.5058,24.6,0.23477,0.00014,10.3916]
[1744210808172,67.2,76803.5058,24.6,0.23477,0.00014,10.3916]
[1744210808331,67.2,76803.5058,24.6,0.23477,0.00014,10.3916]
[1744210808852,67.2,76803.5058,24.6,0.23477,0.00014,10.3916]
[1744210808506,67.2,76803.5058,24.6,0.23477,0.00014,10.3916]
[1744210809125,67.2,76803.5058,24.6,0.23477,0.00014,10.3916]
[1744210809879,67.2,76845.9583,24.6,0.24055,0.00014,10.53708]
[1744210810069,67.2,76845.9583,24.6,0.24055,0.00014,10.53708]
[1744210810688,67.2,76845.9583,24.6,0.24055,0.00014,10.53708]
[1744210811441,67.2,76845.9583,24.6,0.24055,0.00014,10.53708]
[1744210812467,67.21,76845.9583,24.6,0.24056,0.00014,10.53722]
[1744210812884,67.21,76825.8852,24.6,0.23783,0.00014,10.46893]
[1744210814057,67.21,76829.7488,24.6,0.23836,0.00014,10.48227]
[1744210815031,67.21,76827.8504,24.6,0.2381,0.00014,10.47578]
[1744210815479,67.21,76827.8504,24.6,0.2381,0.00014,10.47578]
[1744210815605,67.21,76827.8504,24.6,0.2381,0.00014,10.47578]
[1744210815681,67.21,76827.8504,24.6,0.2381,0.00014,10.47578]
[1744210816095,67.21,76827.8504,24.6,0.2381,0.00014,10.47578]
[1744210816612,67.21,76827.8504,24.6,0.2381,0.00014,10.47578]
[1744210818423,67.21,76827.8504,24.6,0.2381,0.00014,10.47587]
[1744210818891,67.21,76812.8712,24.6,0.23607,0.00014,10.42457]
[1744210819044,67.21,76812.8712,24.6,0.23607,0.00014,10.42457]
[1744210819539,67.21,76812.8712,24.6,0.23607,0.00014,10.42457]
[1744210819577,67.21,76812.8712,24.6,0.23607,0.00014,10.42457]
[1744210819892,67.21,76792.556,24.6,0.23334,0.00013,10.35494]
[1744210820768,67.21,76792.556,24.6,0.23334,0.00013,10.35494]
[1744210820783,67.21,76792.556,24.6,0.23334,0.00013,10.35494]
[1744210820831,67.21,76792.556,24.6,0.23334,0.00013,10.35494]
[1744210821006,67.21,76792.556,24.6,0.23334,0.00013,10.35511]
[1744210821898,67.22,76802.348,24.6,0.23467,0.00014,10.38897]
[1744210822075,67.22,76802.348,24.6,0.23467,0.00014,10.38897]
[1744210822329,67.22,76802.348,24.6,0.23467,0.00014,10.38897]
[1744210822357,67.22,76802.348,24.6,0.23467,0.00014,10.38897]
[1744210822405,67.22,76802.348,24.6,0.23467,0.00014,10.38897]
[1744210822700,67.22,76802.348,24.6,0.23467,0.00014,10.38897]
[1744210822809,67.22,76802.348,24.6,0.23467,0.00014,10.38897]
[1744210822820,67.22,76802.348,24.6,0.23467,0.00014,10.38897]
[1744210823206,67.22,76802.348,24.6,0.23467,0.00014,10.38897]
[1744210823255,67.22,76802.348,24.6,0.23467,0.00014,10.38897]
[1744210823321,67.22,76802.348,24.6,0.23467,0.00014,10.38897]
[1744210823676,67.22,76802.348,24.6,0.23467,0.00014,10.38897]
[1744210823911,67.22,76802.348,24.6,0.23467,0.00014,10.38897]
[1744210823900,67.22,76815.332,24.6,0.23643,0.00014,10.43363]
[1744210824060,67.22,76815.332,24.6,0.23643,0.00014,10.43363]
[1744210824901,67.22,76841.5245,24.6,0.24,0.00014,10.52328]
[1744210825551,67.22,76841.5245,24.6,0.24,0.00014,10.52328]
[1744210825561,67.22,76841.5245,24.6,0.24,0.00014,10.52328]
[1744210825886,67.22,76841.5245,24.6,0.24,0.00014,10.52328]
[1744210827058,67.22,76841.5245,24.6,0.24001,0.00014,10.52356]
[1744210827904,67.23,76894.637,24.6,0.24733,0.00014,10.70311]
[1744210828912,67.23,76894.637,24.6,0.24733,0.00014,10.70311]
[1744210828908,67.23,76901.404,24.6,0.24827,0.00014,10.72575]
[1744210829007,67.23,76901.404,24.6,0.24827,0.00014,10.72575]
[1744210829617,67.23,76901.404,24.6,0.24827,0.00014,10.72575]
[1744210829775,67.23,76901.404,24.6,0.24827,0.00014,10.72575]
[1744210829654,67.23,76901.404,24.6,0.24827,0.00014,10.72575]
[1744210830082,67.23,76901.404,24.6,0.24827,0.00014,10.72575]
[1744210830911,67.23,76895.614,24.6,0.24748,0.00014,10.70653]
[1744210831761,67.23,76895.614,24.6,0.24748,0.00014,10.70653]
[1744210831912,67.23,76898.0838,24.6,0.24771,0.00014,10.70712]
[1744210832914,67.23,76892.8855,24.6,0.247,0.00014,10.68987]
[1744210834638,67.23,76892.8854,24.6,0.247,0.00014,10.68991]
[1744210835127,67.23,76892.8854,24.6,0.247,0.00014,10.68995]
[1744210835246,67.23,76892.8854,24.6,0.247,0.00014,10.68995]
[1744210835424,67.23,76892.8854,24.6,0.247,0.00014,10.68995]
[1744210835550,67.23,76892.8854,24.6,0.247,0.00014,10.68995]
[1744210835880,67.23,76892.8854,24.6,0.24701,0.00014,10.69004]
[1744210836130,67.23,76892.8854,24.6,0.24701,0.00014,10.69004]
[1744210836689,67.23,76892.8854,24.6,0.24701,0.00014,10.69004]
[1744210837444,67.23,76892.8854,24.6,0.24701,0.00014,10.69004]
[1744210838318,67.23,76892.8854,24.6,0.24701,0.00014,10.69007]
[1744210838354,67.23,76892.8854,24.6,0.24701,0.00014,10.69007]
[1744210840327,67.23,76892.8854,24.6,0.24701,0.00014,10.69014]
[1744210840344,67.23,76892.8854,24.6,0.24701,0.00014,10.69014]
[1744210840919,67.23,76892.8854,24.6,0.24701,0.00014,10.69016]
[1744210840994,67.23,76892.8854,24.6,0.24701,0.00014,10.69016]
[1744210841135,67.23,76892.8854,24.6,0.24701,0.00014,10.69016]
[1744210841268,67.23,76892.8854,24.6,0.24701,0.00014,10.69016]
[1744210841427,67.23,76892.8854,24.6,0.24701,0.00014,10.69016]
[1744210841440,67.23,76892.8854,24.6,0.24701,0.00014,10.69016]
[1744210841724,67.23,76892.8854,24.6,0.24701,0.00014,10.69016]
[1744210841959,67.23,76892.8854,24.6,0.24701,0.00014,10.69016]
[1744210842450,67.23,76892.8854,24.6,0.24701,0.00014,10.69016]
[1744210842592,67.23,76892.8854,24.6,0.24701,0.00014,10.69016]
[1744210842711,67.23,76892.8854,24.6,0.24701,0.00014,10.69016]
[1744210842852,67.23,76892.8854,24.6,0.24701,0.00014,10.69016]
[1744210842880,67.23,76892.8854,24.6,0.247,0.00014,10.68995]
[1744210843528,67.23,76862.3969,24.6,0.24279,0.00014,10.58737]
[1744210846066,67.24,76862.3969,24.6,0.24281,0.00014,10.58776]
[1744210848563,67.24,76887.5922,24.6,0.24631,0.00014,10.67313]
[1744210850430,67.25,76887.5922,24.6,0.24632,0.00014,10.67329]
[1744210850801,67.25,76887.5922,24.6,0.24632,0.00014,10.67329]
[1744210850805,67.25,76887.5922,24.6,0.24632,0.00014,10.67329]
[1744210850835,67.25,76887.5922,24.6,0.24632,0.00014,10.67329]
[1744210850888,67.25,76887.5922,24.6,0.24632,0.00014,10.6734]
[1744210852625,67.25,76887.5922,24.6,0.24632,0.00014,10.6735]
[1744210852630,67.25,76887.5922,24.6,0.24632,0.00014,10.6735]
[1744210852764,67.25,76887.5922,24.6,0.24632,0.00014,10.6735]
[1744210852922,67.25,76887.5922,24.6,0.24633,0.00014,10.67358]
[1744210853065,67.25,76887.5922,24.6,0.24633,0.00014,10.67358]
[1744210853449,67.25,76887.5922,24.6,0.24633,0.00014,10.67358]
[1744210853929,67.25,76887.5922,24.6,0.24633,0.00014,10.67358]
[1744210853950,67.25,76902.7451,24.6,0.24843,0.00014,10.7243]
[1744210854041,67.25,76902.7451,24.6,0.24843,0.00014,10.7243]
[1744210854205,67.25,76902.7451,24.6,0.24843,0.00014,10.7243]
[1744210854941,67.25,76902.7451,24.6,0.24843,0.00014,10.72439]
[1744210854961,67.25,76902.7451,24.6,0.24843,0.00014,10.72439]
[1744210855952,67.25,76935.7334,24.6,0.25303,0.00014,10.83356]
[1744210857628,67.26,76919.0079,24.6,0.25072,0.00014,10.77887]
[1744210858571,67.26,76919.0079,24.6,0.25072,0.00014,10.77887]
[1744210858668,67.26,76919.0079,24.6,0.25072,0.00014,10.77887]
[1744210858682,67.26,76919.0079,24.6,0.25072,0.00014,10.77887]
[1744210858708,67.26,76919.0079,24.6,0.25072,0.00014,10.77887]
[1744210859026,67.26,76917.9315,24.6,0.25057,0.00014,10.77529]
[1744210859081,67.26,76917.9315,24.6,0.25057,0.00014,10.77529]
[1744210859231,67.26,76917.9315,24.6,0.25057,0.00014,10.77529]
[1744210859381,67.26,76917.9315,24.6,0.25057,0.00014,10.77529]
[1744210859957,67.27,76911.5285,24.6,0.24972,0.00014,10.75512]
[1744210860955,67.27,76911.5285,24.6,0.24972,0.00014,10.75512]
[1744210860958,67.27,76930.8443,24.6,0.25241,0.00014,10.81897]
[1744210862680,67.26,76930.2662,24.6,0.25232,0.00014,10.81686]
[1744210862696,67.26,76930.2662,24.6,0.25232,0.00014,10.81686]
[1744210862718,67.26,76930.2662,24.6,0.25232,0.00014,10.81686]
[1744210862751,67.26,76930.2662,24.6,0.25232,0.00014,10.81686]
[1744210863068,67.27,76930.2662,24.6,0.25234,0.00014,10.81723]
[1744210863125,67.27,76930.2662,24.6,0.25234,0.00014,10.81723]
[1744210863184,67.27,76930.2662,24.6,0.25234,0.00014,10.81723]
[1744210863284,67.27,76930.2662,24.6,0.25234,0.00014,10.81723]
[1744210863358,67.27,76930.2662,24.6,0.25234,0.00014,10.81723]
[1744210863494,67.27,76930.2662,24.6,0.25234,0.00014,10.81723]
[1744210863663,67.27,76930.2662,24.6,0.25234,0.00014,10.81723]
[1744210863890,67.27,76930.2662,24.6,0.25234,0.00014,10.81723]
[1744210864106,67.27,76930.2662,24.6,0.25234,0.00014,10.81723]
[1744210863965,67.27,76917.5092,24.6,0.25055,0.00014,10.77495]
[1744210864292,67.27,76917.5092,24.6,0.25055,0.00014,10.77495]
[1744210864818,67.27,76917.5092,24.6,0.25055,0.00014,10.77495]
[1744210864895,67.27,76917.5092,24.6,0.25055,0.00014,10.77495]
[1744210864967,67.28,76912.2491,24.6,0.24985,0.00014,10.75807]
[1744210865078,67.28,76912.2491,24.6,0.24985,0.00014,10.75807]
[1744210865097,67.28,76912.2491,24.6,0.24985,0.00014,10.75807]
[1744210865116,67.28,76912.2491,24.6,0.24985,0.00014,10.75807]
[1744210865337,67.28,76912.2491,24.6,0.24985,0.00014,10.75807]
[1744210865931,67.28,76912.2491,24.6,0.24985,0.00014,10.75807]
[1744210866697,67.28,76912.2491,24.6,0.24985,0.00014,10.75807]
[1744210866776,67.28,76912.2491,24.6,0.24985,0.00014,10.75807]
[1744210866829,67.28,76912.2491,24.6,0.24985,0.00014,10.75807]
[1744210868065,67.29,76912.2491,24.6,0.24988,0.00014,10.75885]
[1744210868428,67.29,76912.2491,24.6,0.24988,0.00014,10.75885]
[1744210868546,67.29,76912.2491,24.6,0.24988,0.00014,10.75885]
[1744210868666,67.29,76912.2491,24.6,0.24988,0.00014,10.75885]
[1744210868965,67.29,76912.2491,24.6,0.24988,0.00014,10.75877]
[1744210869139,67.29,76912.2491,24.6,0.24988,0.00014,10.75877]
[1744210869193,67.29,76912.2491,24.6,0.24988,0.00014,10.75877]
[1744210869329,67.29,76912.2491,24.6,0.24988,0.00014,10.75877]
[1744210869690,67.29,76912.2491,24.6,0.24988,0.00014,10.75877]
[1744210869969,67.29,76912.2491,24.6,0.24988,0.00014,10.75877]
[1744210869897,67.29,76912.2491,24.6,0.24988,0.00014,10.75877]
[1744210870239,67.29,76912.2491,24.6,0.24988,0.00014,10.75877]
[1744210870747,67.29,76912.2491,24.6,0.24988,0.00014,10.75877]
[1744210870975,67.29,76912.2491,24.6,0.24988,0.00014,10.75877]
[1744210870975,67.29,76869.1499,24.6,0.2439,0.00014,10.61437]
[1744210871394,67.29,76869.1499,24.6,0.2439,0.00014,10.61437]
[1744210871797,67.29,76869.1499,24.6,0.2439,0.00014,10.61437]
[1744210871976,67.29,76821.9489,24.6,0.23745,0.00014,10.45413]
[1744210872902,67.29,76821.9489,24.6,0.23745,0.00014,10.45413]
[1744210872978,67.29,76802.3077,24.6,0.23479,0.00013,10.38694]
[1744210873527,67.29,76802.3077,24.6,0.23479,0.00013,10.38694]
[1744210873656,67.29,76802.3077,24.6,0.23479,0.00013,10.38694]
[1744210873814,67.29,76802.3077,24.6,0.23479,0.00013,10.38694]
[1744210873879,67.29,76802.3077,24.6,0.23479,0.00013,10.38694]
[1744210873978,67.29,76793.9711,24.6,0.23368,0.00013,10.35842]
[1744210874500,67.29,76793.9711,24.6,0.23368,0.00013,10.35842]
[1744210874613,67.29,76793.9711,24.6,0.23368,0.00013,10.35842]
[1744210874736,67.29,76793.9711,24.6,0.23368,0.00013,10.35842]
[1744210874811,67.29,76793.9711,24.6,0.23368,0.00013,10.35842]
[1744210874979,67.29,76805.276,24.6,0.23521,0.00014,10.3974]
[1744210875556,67.29,76805.276,24.6,0.23521,0.00014,10.3974]
[1744210875615,67.29,76805.276,24.6,0.23521,0.00014,10.3974]
[1744210875667,67.29,76805.276,24.6,0.23521,0.00014,10.3974]
[1744210875769,67.29,76805.276,24.6,0.2352,0.00014,10.39736]
[1744210876981,67.29,76821.6187,24.6,0.23742,0.00014,10.45337]
[1744210879123,67.29,76821.6187,24.6,0.23742,0.00014,10.45341]
[1744210879492,67.29,76821.6187,24.6,0.23742,0.00014,10.45341]
[1744210879534,67.29,76821.6187,24.6,0.23742,0.00014,10.45341]
[1744210879954,67.29,76821.6187,24.6,0.23742,0.00014,10.45341]
[1744210880372,67.29,76818.2512,24.6,0.23696,0.00014,10.44193]
[1744210880441,67.29,76818.2512,24.6,0.23696,0.00014,10.44193]
[1744210881294,67.29,76818.2512,24.6,0.23696,0.00014,10.44187]
[1744210881381,67.29,76818.2512,24.6,0.23696,0.00014,10.44187]
[1744210881961,67.29,76818.2512,24.6,0.23696,0.00014,10.44187]
[1744210881974,67.29,76818.2512,24.6,0.23696,0.00014,10.44187]
[1744210883625,67.29,76813.9895,24.6,0.2364,0.00014,10.4276]
[1744210883690,67.29,76813.9895,24.6,0.2364,0.00014,10.4276]
[1744210884276,67.29,76813.9895,24.6,0.2364,0.00014,10.4276]
[1744210885909,67.3,76813.2395,24.6,0.2363,0.00014,10.42513]
[1744210886613,67.3,76813.2395,24.6,0.2363,0.00014,10.42513]
[1744210887022,67.3,76813.2395,24.6,0.2363,0.00014,10.42524]
[1744210887087,67.3,76813.2395,24.6,0.2363,0.00014,10.42524]
[1744210887259,67.3,76813.2395,24.6,0.2363,0.00014,10.42524]
[1744210887522,67.3,76813.2395,24.6,0.2363,0.00014,10.42524]
[1744210887597,67.3,76813.2395,24.6,0.2363,0.00014,10.42524]
[1744210887993,67.3,76802.1741,24.6,0.23481,0.00013,10.38728]
[1744210888542,67.3,76802.1741,24.6,0.23481,0.00013,10.38728]
[1744210888677,67.3,76802.1741,24.6,0.23481,0.00013,10.38728]
[1744210888860,67.3,76802.1741,24.6,0.23481,0.00013,10.38728]
[1744210888994,67.3,76811.0979,24.6,0.23602,0.00014,10.41798]
[1744210889155,67.3,76811.0979,24.6,0.23602,0.00014,10.41798]
[1744210889878,67.3,76811.0979,24.6,0.23602,0.00014,10.41808]
[1744210890567,67.3,76811.0979,24.6,0.23602,0.00014,10.41808]
[1744210890996,67.3,76869.5734,24.6,0.24401,0.00014,10.61688]
[1744210892487,67.3,76869.5734,24.6,0.24389,0.00014,10.60893]
[1744210892868,67.3,76869.5734,24.6,0.24389,0.00014,10.60893]
[1744210892949,67.3,76869.5734,24.6,0.24389,0.00014,10.60884]
[1744210893113,67.3,76869.5734,24.6,0.24389,0.00014,10.60884]
[1744210893856,67.3,76869.5734,24.6,0.24389,0.00014,10.60884]
[1744210893893,67.3,76869.5734,24.6,0.24389,0.00014,10.60884]
[1744210894000,67.3,76859.6081,24.6,0.24252,0.00014,10.57542]
[1744210895006,67.3,76859.6081,24.6,0.24252,0.00014,10.57542]
[1744210895060,67.3,76859.6081,24.6,0.24253,0.00014,10.57556]
[1744210895674,67.3,76859.6081,24.6,0.24253,0.00014,10.57556]
[1744210895770,67.3,76859.6081,24.6,0.24253,0.00014,10.57556]
[1744210896594,67.3,76859.6081,24.6,0.24254,0.00014,10.57567]
[1744210896638,67.3,76859.6081,24.6,0.24254,0.00014,10.57567]
[1744210896723,67.3,76859.6081,24.6,0.24254,0.00014,10.57567]
[1744210896774,67.3,76859.6081,24.6,0.24254,0.00014,10.57567]
[1744210897067,67.3,76859.6081,24.6,0.24254,0.00014,10.57567]
[1744210896927,67.3,76859.6081,24.6,0.24254,0.00014,10.57583]
[1744210897198,67.3,76859.6081,24.6,0.24254,0.00014,10.57583]
[1744210897391,67.3,76859.6081,24.6,0.24254,0.00014,10.57583]
[1744210897394,67.3,76859.6081,24.6,0.24254,0.00014,10.57583]
[1744210897604,67.3,76859.6081,24.6,0.24254,0.00014,10.57583]
[1744210897833,67.3,76859.6081,24.6,0.24254,0.00014,10.57583]
[1744210897926,67.3,76859.6081,24.6,0.24254,0.00014,10.57583]
[1744210897985,67.3,76859.6081,24.6,0.24254,0.00014,10.57583]
[1744210898941,67.31,76859.6081,24.6,0.24255,0.00014,10.57593]
[1744210899067,67.31,76859.6081,24.6,0.24255,0.00014,10.57593]
[1744210899388,67.31,76859.6081,24.6,0.24255,0.00014,10.57593]
[1744210899612,67.31,76859.6081,24.6,0.24255,0.00014,10.57593]
[1744210900211,67.3,76859.6081,24.6,0.24254,0.00014,10.5758]
[1744210900351,67.3,76859.6081,24.6,0.24254,0.00014,10.5758]
[1744210900541,67.3,76859.6081,24.6,0.24254,0.00014,10.5758]
[1744210901786,67.31,76859.6081,24.6,0.24255,0.00014,10.57606]
[1744210902140,67.3,76859.6081,24.6,0.24251,0.00014,10.57506]
[1744210902709,67.3,76859.6081,24.6,0.24251,0.00014,10.57506]
[1744210902779,67.3,76859.6081,24.6,0.24251,0.00014,10.57506]
[1744210902969,67.3,76859.6081,24.6,0.24251,0.00014,10.57506]
[1744210903081,67.3,76859.6081,24.6,0.24251,0.00014,10.57506]
[1744210903283,67.3,76859.6081,24.6,0.24251,0.00014,10.57506]
[1744210903537,67.3,76859.6081,24.6,0.24251,0.00014,10.57506]
[1744210903717,67.3,76859.6081,24.6,0.24251,0.00014,10.57506]
[1744210904983,67.29,76940.2769,24.6,0.25372,0.00014,10.84442]
[1744210907012,67.29,76940.2769,24.6,0.25372,0.00014,10.84439]
[1744210907024,67.29,76950.8221,24.6,0.2552,0.00014,10.87908]
[1744210908353,67.29,76950.8221,24.6,0.2552,0.00014,10.87895]
[1744210909000,67.29,76950.8221,24.6,0.2552,0.00014,10.87895]
[1744210909794,67.29,76950.8221,24.6,0.2552,0.00014,10.87895]
[1744210910020,67.29,76950.8221,24.6,0.25519,0.00014,10.87878]
[1744210910069,67.29,76950.8221,24.6,0.25519,0.00014,10.87878]
[1744210910213,67.29,76950.8221,24.6,0.25519,0.00014,10.87878]
[1744210910570,67.29,76950.8221,24.6,0.25519,0.00014,10.87878]
[1744210910862,67.29,76950.8221,24.6,0.25519,0.00014,10.87878]
[1744210910943,67.29,76950.8221,24.6,0.25519,0.00014,10.87878]
[1744210911182,67.29,76950.8221,24.6,0.25519,0.00014,10.87878]
[1744210912031,67.29,76928.2849,24.6,0.25202,0.00014,10.80445]
[1744210912401,67.29,76928.2849,24.6,0.25202,0.00014,10.80445]
[1744210912467,67.29,76928.2849,24.6,0.25202,0.00014,10.80445]
[1744210912497,67.29,76928.2849,24.6,0.25202,0.00014,10.80445]
[1744210912550,67.29,76928.2849,24.6,0.25202,0.00014,10.80445]
[1744210912640,67.29,76928.2849,24.6,0.25202,0.00014,10.80445]
[1744210913065,67.29,76928.2849,24.6,0.25202,0.00014,10.80445]
[1744210913140,67.29,76928.2849,24.6,0.25202,0.00014,10.80445]
[1744210913924,67.29,76928.2849,24.6,0.25202,0.00014,10.80443]
[1744210915019,67.29,76928.2849,24.6,0.25202,0.00014,10.80443]
[1744210915035,67.25,76962.9608,24.6,0.25678,0.00014,10.9159]
[1744210915399,67.25,76962.9608,24.6,0.25678,0.00014,10.9159]
[1744210915993,67.25,76962.9608,24.6,0.25678,0.00014,10.9159]
[1744210918039,67.23,76970.6517,24.6,0.25778,0.00014,10.93912]
[1744210919039,67.22,76977.0098,24.6,0.25867,0.00014,10.95944]
[1744210919708,67.22,76977.0098,24.6,0.25867,0.00014,10.95944]
[1744210920040,67.19,76973.7329,24.6,0.25811,0.00014,10.94679]
[1744210922042,67.13,76982.4013,24.6,0.25915,0.00014,10.97081]
[1744210922640,67.13,76982.4013,24.6,0.25915,0.00014,10.97081]
[1744210922801,67.13,76982.4013,24.6,0.25915,0.00014,10.97081]
[1744210923599,67.13,76982.4013,24.6,0.25915,0.00014,10.97081]
[1744210923795,67.13,76982.4013,24.6,0.25915,0.00014,10.97081]
[1744210923830,67.13,76982.4013,24.6,0.25915,0.00014,10.97081]
[1744210923844,67.13,76982.4013,24.6,0.25915,0.00014,10.97081]
[1744210923991,67.13,76982.4013,24.6,0.25915,0.00014,10.97081]
[1744210924044,67.13,76978.9771,24.6,0.25866,0.00014,10.95954]
[1744210925031,67.13,76978.9771,24.6,0.25866,0.00014,10.95954]
[1744210925039,67.13,76978.9771,24.6,0.25866,0.00014,10.95954]
[1744210925045,67.13,76983.2056,24.6,0.25925,0.00014,10.97319]
[1744210927047,67.11,76987.9855,24.6,0.25986,0.00014,10.98703]
[1744210927252,67.11,76987.9855,24.6,0.25986,0.00014,10.98703]
[1744210927350,67.11,76987.9855,24.6,0.25986,0.00014,10.98703]
[1744210927716,67.11,76987.9855,24.6,0.25986,0.00014,10.98703]
[1744210928000,67.11,76987.9855,24.6,0.25986,0.00014,10.98703]
[1744210928109,67.11,76987.9855,24.6,0.25986,0.00014,10.98703]
[1744210928183,67.11,76987.9855,24.6,0.25986,0.00014,10.98703]
[1744210928512,67.11,76987.9855,24.6,0.25986,0.00014,10.98703]
[1744210928565,67.11,76987.9855,24.6,0.25986,0.00014,10.98703]
[1744210929049,67.1,76982.0382,24.6,0.25899,0.00014,10.9672]
[1744210929094,67.1,76982.0382,24.6,0.25899,0.00014,10.9672]
[1744210929594,67.1,76982.0382,24.6,0.25899,0.00014,10.9672]
[1744210931051,67.1,76970.9841,24.6,0.2574,0.00014,10.93074]
[1744210931975,67.1,76970.9841,24.6,0.2574,0.00014,10.93074]
[1744210932019,67.1,76970.9841,24.6,0.2574,0.00014,10.93074]
[1744210932069,67.1,76970.9841,24.6,0.2574,0.00014,10.93074]
[1744210932357,67.09,76971.9912,24.6,0.25754,0.00014,10.93386]
[1744210932523,67.09,76971.9912,24.6,0.25754,0.00014,10.93386]
[1744210932620,67.09,76971.9912,24.6,0.25754,0.00014,10.93386]
[1744210933600,67.09,76971.9912,24.6,0.25754,0.00014,10.93386]
[1744210933796,67.09,76971.9912,24.6,0.25754,0.00014,10.93386]
[1744210933902,67.09,76971.9912,24.6,0.25753,0.00014,10.93372]
[1744210934236,67.09,76971.9912,24.6,0.25753,0.00014,10.93372]
[1744210934941,67.09,76971.9912,24.6,0.25753,0.00014,10.93372]
[1744210935057,67.09,76930.985,24.6,0.25174,0.00014,10.79841]
[1744210936169,67.09,76930.985,24.6,0.25174,0.00014,10.79841]
[1744210936423,67.09,76930.985,24.6,0.25174,0.00014,10.79841]
[1744210936603,67.09,76930.985,24.6,0.25174,0.00014,10.79841]
[1744210936630,67.09,76930.985,24.6,0.25174,0.00014,10.79841]
[1744210936672,67.09,76930.985,24.6,0.25174,0.00014,10.79841]
[1744210936797,67.09,76930.985,24.6,0.25174,0.00014,10.79841]
[1744210936962,67.09,76930.985,24.6,0.25174,0.00014,10.79841]
[1744210937061,67.09,76923.3345,24.6,0.25066,0.00014,10.77301]
[1744210937643,67.09,76923.3345,24.6,0.25066,0.00014,10.77301]
[1744210937995,67.09,76923.3345,24.6,0.25066,0.00014,10.77301]
[1744210938342,67.09,76923.3345,24.6,0.25066,0.00014,10.77301]
[1744210938422,67.09,76923.3345,24.6,0.25066,0.00014,10.77301]
[1744210938499,67.09,76923.3345,24.6,0.25066,0.00014,10.77301]
[1744210938770,67.09,76923.3345,24.6,0.25066,0.00014,10.77301]
[1744210938867,67.09,76923.3345,24.6,0.25066,0.00014,10.77301]
[1744210939071,67.09,76923.3345,24.6,0.25066,0.00014,10.77301]
[1744210939080,67.09,76931.747,24.6,0.25184,0.00014,10.80099]
[1744210939230,67.09,76931.747,24.6,0.25184,0.00014,10.80099]
[1744210939408,67.09,76931.747,24.6,0.25184,0.00014,10.80099]
[1744210939769,67.09,76931.747,24.6,0.25184,0.00014,10.80099]
[1744210939918,67.09,76931.747,24.6,0.25184,0.00014,10.80099]
[1744210940055,67.09,76931.747,24.6,0.25185,0.00014,10.80102]
[1744210941022,67.09,76931.747,24.6,0.25185,0.00014,10.80102]
[1744210941162,67.09,76931.747,24.6,0.25185,0.00014,10.80102]
[1744210941082,67.09,77023.0171,24.6,0.26482,0.00014,11.09906]
[1744210941531,67.09,77023.0171,24.6,0.26482,0.00014,11.09906]
[1744210941956,67.09,77023.0171,24.6,0.26482,0.00014,11.09906]
[1744210943084,67.08,77014.8088,24.6,0.26363,0.00014,11.07235]
[1744210944085,67.08,77005.6683,24.6,0.26231,0.00014,11.0427]
[1744210945088,67.08,76999.9044,24.6,0.26148,0.00014,11.02392]
[1744210947012,67.08,76997.8333,24.6,0.26117,0.00014,11.01708]
[1744210952408,66.98,77000.3478,24.6,0.26111,0.00014,11.01071]
[1744210953577,66.97,77000.3478,24.6,0.26108,0.00014,11.00993]
[1744210953751,66.97,77000.3478,24.6,0.26108,0.00014,11.00993]
[1744210956101,66.89,76992.2598,24.6,0.25966,0.00014,10.97797]
[1744210956357,66.89,76992.2598,24.6,0.25966,0.00014,10.97797]
[1744210956624,66.89,76992.2598,24.6,0.25966,0.00014,10.97797]
[1744210957139,66.86,76992.2598,24.6,0.25956,0.00014,10.97578]
[1744210957696,66.84,76992.2598,24.6,0.25948,0.00014,10.97399]
[1744210958370,66.84,76992.2598,24.6,0.25948,0.00014,10.97399]
[1744210959658,66.81,76992.2598,24.6,0.25939,0.00014,10.97211]
[1744210959717,66.81,76992.2598,24.6,0.25939,0.00014,10.97211]
[1744210959839,66.81,76992.2598,24.6,0.25939,0.00014,10.97211]
[1744210960031,66.81,76992.2598,24.6,0.25939,0.00014,10.97211]
[1744210960038,66.81,76992.2598,24.6,0.25939,0.00014,10.97211]
[1744210960107,66.81,76997.0526,24.6,0.26006,0.00014,10.98741]
[1744210960620,66.81,76997.0526,24.6,0.26006,0.00014,10.98741]
[1744210960629,66.81,76997.0526,24.6,0.26006,0.00014,10.98741]
[1744210960846,66.81,76997.0526,24.6,0.26006,0.00014,10.98741]
[1744210960936,66.81,76997.0526,24.6,0.26006,0.00014,10.98741]
[1744210961994,66.81,76997.0526,24.6,0.26006,0.00014,10.98741]
[1744210962065,66.81,76997.0526,24.6,0.26006,0.00014,10.98741]
[1744210962101,66.81,76997.0526,24.6,0.26006,0.00014,10.98741]
[1744210962109,66.8,76993.8968,24.6,0.2596,0.00014,10.97679]
[1744210962193,66.8,76993.8968,24.6,0.2596,0.00014,10.97679]
[1744210962329,66.8,76993.8968,24.6,0.2596,0.00014,10.97679]
[1744210963110,66.8,76975.1672,24.6,0.25692,0.00014,10.9153]
[1744210963893,66.8,76975.1672,24.6,0.25692,0.00014,10.9153]
[1744210963941,66.8,76975.1672,24.6,0.25692,0.00014,10.9153]
[1744210964003,66.8,76975.1672,24.6,0.25692,0.00014,10.9153]
[1744210964098,66.8,76975.1672,24.6,0.25692,0.00014,10.9153]
[1744210964111,66.8,76964.317,24.6,0.25537,0.00014,10.87941]
[1744210964351,66.8,76964.317,24.6,0.25537,0.00014,10.87941]
[1744210964688,66.8,76964.317,24.6,0.25537,0.00014,10.87941]
[1744210964839,66.8,76964.317,24.6,0.25537,0.00014,10.87941]
[1744210964919,66.8,76964.317,24.6,0.25537,0.00014,10.87941]
[1744210964936,66.8,76964.317,24.6,0.25537,0.00014,10.87941]
[1744210965072,66.8,76964.317,24.6,0.25537,0.00014,10.87941]
[1744210965177,66.8,76964.317,24.6,0.25537,0.00014,10.87941]
[1744210966113,66.8,76950.3909,24.6,0.25339,0.00014,10.83325]
[1744210967117,66.8,76963.1651,24.6,0.25521,0.00014,10.87558]
[1744210969247,66.8,76965.7178,24.6,0.25556,0.00014,10.8839]
[1744210969381,66.8,76965.7178,24.6,0.25556,0.00014,10.8839]
[1744210969443,66.8,76965.7178,24.6,0.25556,0.00014,10.8839]
[1744210969650,66.8,76965.7178,24.6,0.25556,0.00014,10.8839]
[1744210969700,66.8,76965.7178,24.6,0.25556,0.00014,10.8839]
[1744210971121,66.79,76985.7888,24.6,0.25839,0.00014,10.9493]
[1744210972032,66.79,76985.7888,24.6,0.25839,0.00014,10.9493]
[1744210974065,66.78,76986.9476,24.6,0.25855,0.00014,10.95289]
[1744210974128,66.78,76978.1375,24.6,0.25729,0.00014,10.92388]
[1744210975128,66.78,76971.0491,24.6,0.25628,0.00014,10.90049]
[1744210976394,66.78,76967.8762,24.6,0.25582,0.00014,10.89]
[1744210977130,66.77,76966.5924,24.6,0.2556,0.00014,10.88475]
[1744210978387,66.76,76964.5375,24.6,0.25526,0.00014,10.87706]
[1744210979787,66.75,76965.7774,24.6,0.25543,0.00014,10.88089]
[1744210981137,66.74,76980.4722,24.6,0.25749,0.00014,10.92874]
[1744210981232,66.74,76980.4722,24.6,0.25749,0.00014,10.92874]
[1744210981348,66.74,76980.4722,24.6,0.25749,0.00014,10.92874]
[1744210982138,66.73,76970.8845,24.6,0.25607,0.00014,10.896]
[1744210982493,66.73,76970.8845,24.6,0.25607,0.00014,10.896]
[1744210984074,66.73,76970.8845,24.6,0.25607,0.00014,10.89595]
[1744210984151,66.73,76970.8845,24.6,0.25607,0.00014,10.89595]
[1744210984140,66.73,76948.3135,24.6,0.25287,0.00014,10.82109]
[1744210984626,66.73,76948.3135,24.6,0.25287,0.00014,10.82109]
[1744210985141,66.73,76948.9434,24.6,0.25296,0.00014,10.82317]
[1744210986081,66.73,76948.9434,24.6,0.25296,0.00014,10.82317]
[1744210986143,66.73,76942.0602,24.6,0.25198,0.00014,10.80025]
[1744210986706,66.73,76942.0602,24.6,0.25198,0.00014,10.80025]
[1744210988065,66.73,76942.0602,24.6,0.25197,0.00014,10.80004]
[1744210989146,66.72,76926.8852,24.6,0.24981,0.00014,10.74872]
[1744210992724,66.72,76930.7458,24.6,0.25035,0.00014,10.76168]
[1744210993068,66.72,76930.7458,24.6,0.25035,0.00014,10.76168]
[1744210993069,66.72,76930.7458,24.6,0.25035,0.00014,10.76168]
[1744210993558,66.72,76930.7458,24.6,0.25035,0.00014,10.76168]
[1744210993623,66.72,76930.7458,24.6,0.25035,0.00014,10.76168]
[1744210993767,66.72,76930.7458,24.6,0.25035,0.00014,10.76168]
[1744210994057,66.72,76930.7458,24.6,0.25035,0.00014,10.76167]
[1744210994658,66.72,76930.7458,24.6,0.25035,0.00014,10.76167]
[1744210995154,66.72,76893.2904,24.6,0.2451,0.00014,10.63536]
[1744210996068,66.72,76893.2904,24.6,0.2451,0.00014,10.63536]
[1744210997018,66.72,76893.2904,24.6,0.24511,0.00014,10.63546]
[1744210997228,66.72,76893.2904,24.6,0.24511,0.00014,10.63555]
[1744210999069,66.72,76893.2904,24.6,0.24511,0.00014,10.63562]
[1744210999089,66.72,76893.2904,24.6,0.24511,0.00014,10.63562]
[1744210999133,66.72,76893.2904,24.6,0.24511,0.00014,10.63562]
[1744210999642,66.72,76893.2904,24.6,0.24511,0.00014,10.63562]
[1744211000127,66.72,76893.2904,24.6,0.24511,0.00014,10.63562]
[1744211000835,66.72,76893.2904,24.6,0.24511,0.00014,10.63562]
[1744211000878,66.72,76893.2904,24.6,0.24511,0.00014,10.63562]
[1744211000977,66.72,76893.2904,24.6,0.24511,0.00014,10.63562]
[1744211001252,66.72,76893.2904,24.6,0.24511,0.00014,10.63562]
[1744211001586,66.72,76893.2904,24.6,0.24511,0.00014,10.63562]
[1744211001994,66.72,76893.2904,24.6,0.24511,0.00014,10.63562]
[1744211002003,66.72,76893.2904,24.6,0.24511,0.00014,10.63562]
[1744211002067,66.72,76893.2904,24.6,0.24511,0.00014,10.63562]
[1744211002167,66.72,76936.6654,24.6,0.2512,0.00014,10.78169]
[1744211002194,66.72,76936.6654,24.6,0.2512,0.00014,10.78169]
[1744211002482,66.72,76936.6654,24.6,0.2512,0.00014,10.78169]
[1744211002791,66.72,76936.6654,24.6,0.2512,0.00014,10.78169]
[1744211003067,66.72,76936.6654,24.6,0.2512,0.00014,10.78166]
[1744211004425,66.72,76936.6654,24.6,0.2512,0.00014,10.78165]
[1744211004794,66.72,76936.6654,24.6,0.2512,0.00014,10.78165]
[1744211005068,66.72,76936.6654,24.6,0.2512,0.00014,10.78165]
[1744211005071,66.72,76936.6654,24.6,0.2512,0.00014,10.78165]
[1744211005116,66.72,76936.6654,24.6,0.2512,0.00014,10.78165]
[1744211005165,66.72,76936.6654,24.6,0.25119,0.00014,10.78159]
[1744211006733,66.72,76995.6219,24.6,0.25958,0.00014,10.97659]
[1744211008175,66.72,77006.303,24.6,0.26111,0.00014,11.01139]
[1744211010668,66.72,77006.303,24.6,0.2611,0.00014,11.01134]
[1744211011429,66.71,77009.2253,24.6,0.26139,0.00014,11.01251]
[1744211011518,66.71,77009.2253,24.6,0.26139,0.00014,11.01251]
[1744211011600,66.71,77009.2253,24.6,0.26139,0.00014,11.01251]
[1744211011978,66.71,77009.2253,24.6,0.26139,0.00014,11.01251]
[1744211012074,66.71,77009.2253,24.6,0.26138,0.00014,11.01232]
[1744211012295,66.71,77009.2253,24.6,0.26138,0.00014,11.01232]
[1744211012808,66.71,77009.2253,24.6,0.26138,0.00014,11.01232]
[1744211013116,66.71,77009.2253,24.6,0.26138,0.00014,11.01232]
[1744211013185,66.71,76990.3158,24.6,0.25867,0.00014,10.95057]
[1744211013769,66.71,76990.3158,24.6,0.25867,0.00014,10.95057]
[1744211014200,66.71,76990.3158,24.6,0.25867,0.00014,10.95057]
[1744211014259,66.71,76990.3158,24.6,0.25867,0.00014,10.95068]
[1744211014345,66.71,76990.3158,24.6,0.25867,0.00014,10.95068]
[1744211014755,66.71,76990.3158,24.6,0.25867,0.00014,10.95068]
[1744211014792,66.71,76990.3158,24.6,0.25868,0.00014,10.95076]
[1744211017122,66.71,76990.3158,24.6,0.25868,0.00014,10.95081]
[1744211017157,66.71,76990.3158,24.6,0.25868,0.00014,10.9509]
[1744211017327,66.71,76990.3158,24.6,0.25868,0.00014,10.9509]
[1744211017363,66.71,76990.3158,24.6,0.25868,0.00014,10.9509]
[1744211017401,66.71,76990.3158,24.6,0.25868,0.00014,10.9509]
[1744211017412,66.71,76990.3158,24.6,0.25868,0.00014,10.9509]
[1744211017863,66.71,76990.3158,24.6,0.25868,0.00014,10.9509]
[1744211019021,66.71,76990.3158,24.6,0.25869,0.00014,10.95096]
[1744211019054,66.71,76990.3158,24.6,0.25869,0.00014,10.95096]
[1744211019086,66.71,76990.3158,24.6,0.25869,0.00014,10.95103]
[1744211019633,66.71,76990.3158,24.6,0.25869,0.00014,10.95103]
[1744211020010,66.7,76990.3158,24.6,0.25864,0.00014,10.94989]
[1744211020219,66.7,76990.3158,24.6,0.25864,0.00014,10.94989]
[1744211021166,66.7,76990.3158,24.6,0.25864,0.00014,10.94989]
[1744211021176,66.68,76990.3158,24.6,0.2586,0.00014,10.949]
[1744211021825,66.68,76990.3158,24.6,0.2586,0.00014,10.949]
[1744211021830,66.68,76990.3158,24.6,0.2586,0.00014,10.949]
[1744211022167,66.67,76990.3158,24.6,0.25855,0.00014,10.94799]
[1744211022568,66.67,76990.3158,24.6,0.25855,0.00014,10.94799]
[1744211022857,66.67,76990.3158,24.6,0.25855,0.00014,10.94799]
[1744211022916,66.67,76990.3158,24.6,0.25855,0.00014,10.94799]
[1744211022929,66.67,76990.3158,24.6,0.25855,0.00014,10.94799]
[1744211023040,66.67,76990.3158,24.6,0.25855,0.00014,10.94799]
[1744211023065,66.67,76990.3158,24.6,0.25855,0.00014,10.94799]
[1744211023194,66.66,77023.0985,24.6,0.26323,0.00014,11.05407]
[1744211023555,66.66,77023.0985,24.6,0.26323,0.00014,11.05407]
[1744211023660,66.66,77023.0985,24.6,0.26323,0.00014,11.05407]
[1744211023855,66.64,77023.0985,24.6,0.26317,0.00014,11.05297]
[1744211024444,66.64,77023.0985,24.6,0.26317,0.00014,11.05297]
[1744211024485,66.64,77023.0985,24.6,0.26317,0.00014,11.05297]
[1744211024669,66.64,77023.0985,24.6,0.26317,0.00014,11.05297]
[1744211024795,66.64,77023.0985,24.6,0.26317,0.00014,11.05297]
[1744211024839,66.64,77023.0985,24.6,0.26317,0.00014,11.05297]
[1744211025196,66.61,77027.5436,24.6,0.26373,0.00014,11.06552]
[1744211025721,66.61,77027.5436,24.6,0.26373,0.00014,11.06552]
[1744211025892,66.61,77027.5436,24.6,0.26373,0.00014,11.06552]
[1744211026347,66.61,77027.5436,24.6,0.26373,0.00014,11.06552]
[1744211026407,66.61,77027.5436,24.6,0.26373,0.00014,11.06552]
[1744211026705,66.62,77027.5436,24.6,0.26373,0.00014,11.06557]
[1744211026745,66.62,77027.5436,24.6,0.26373,0.00014,11.06557]
[1744211026880,66.62,77027.5436,24.6,0.26373,0.00014,11.06557]
[1744211028207,66.62,77068.9339,24.6,0.26976,0.00015,11.19876]
[1744211028882,66.62,77068.9339,24.6,0.26976,0.00015,11.19876]
[1744211028959,66.62,77068.9339,24.6,0.26976,0.00015,11.19876]
[1744211028985,66.62,77068.9339,24.6,0.26976,0.00015,11.19876]
[1744211029208,66.62,77071.1676,24.6,0.27009,0.00015,11.20594]
[1744211029629,66.62,77071.1676,24.6,0.27009,0.00015,11.20594]
[1744211029901,66.62,77071.1676,24.6,0.2701,0.00015,11.20599]
[1744211031488,66.62,77071.1676,24.6,0.2701,0.00015,11.206]
[1744211032211,66.62,77084.1797,24.6,0.272,0.00015,11.24729]
[1744211033281,66.61,77084.1797,24.6,0.272,0.00015,11.24715]
[1744211033945,66.61,77084.1797,24.6,0.272,0.00015,11.24715]
[1744211034213,66.61,77080.0047,24.6,0.27138,0.00015,11.23378]
[1744211036753,66.61,77080.0047,24.6,0.27137,0.00015,11.2336]
[1744211036994,66.61,77080.0047,24.6,0.27137,0.00015,11.2336]
[1744211038330,66.6,77080.0047,24.6,0.27133,0.00015,11.23278]
[1744211038401,66.6,77080.0047,24.6,0.27133,0.00015,11.23278]
[1744211039995,66.58,77080.0047,24.6,0.27128,0.00015,11.23187]
[1744211040208,66.58,77080.0047,24.6,0.27128,0.00015,11.23187]
[1744211040219,66.57,77073.3494,24.6,0.27025,0.00015,11.20955]
[1744211041647,66.55,77073.3494,24.6,0.27021,0.00015,11.20863]
[1744211043005,66.54,77062.6217,24.6,0.2686,0.00015,11.1736]
[1744211043837,66.54,77062.6217,24.6,0.2686,0.00015,11.1736]
[1744211044015,66.54,77062.6217,24.6,0.2686,0.00015,11.1736]
[1744211044197,66.54,77062.6217,24.6,0.2686,0.00015,11.1736]
[1744211044225,66.54,77074.7267,24.6,0.27037,0.00015,11.21216]
[1744211044255,66.54,77074.7267,24.6,0.27037,0.00015,11.21216]
[1744211044362,66.54,77074.7267,24.6,0.27037,0.00015,11.21216]
[1744211044757,66.54,77074.7267,24.6,0.27037,0.00015,11.21216]
[1744211045023,66.54,77074.7267,24.6,0.27037,0.00015,11.21216]
[1744211045275,66.54,77074.7267,24.6,0.27037,0.00015,11.21216]
[1744211045324,66.54,77074.7267,24.6,0.27037,0.00015,11.21216]
[1744211048205,66.54,77074.7267,24.6,0.27035,0.00015,11.2119]
[1744211048228,66.53,77080.1971,24.6,0.27116,0.00015,11.22925]
[1744211050048,66.53,77080.1971,24.6,0.27116,0.00015,11.22928]
[1744211050216,66.54,77080.1971,24.6,0.27116,0.00015,11.22929]
[1744211050657,66.54,77080.1971,24.6,0.27116,0.00015,11.22929]
[1744211050820,66.54,77080.1971,24.6,0.27116,0.00015,11.22929]
[1744211051144,66.54,77080.1971,24.6,0.27116,0.00015,11.22929]
[1744211051193,66.54,77080.1971,24.6,0.27116,0.00015,11.22929]
[1744211051224,66.54,77080.1971,24.6,0.27116,0.00015,11.22929]
[1744211051458,66.54,77080.1971,24.6,0.27116,0.00015,11.22929]
[1744211051586,66.54,77080.1971,24.6,0.27116,0.00015,11.22929]
[1744211051726,66.54,77080.1971,24.6,0.27116,0.00015,11.22929]
[1744211051762,66.54,77080.1971,24.6,0.27116,0.00015,11.22929]
[1744211052048,66.54,77080.1971,24.6,0.27116,0.00015,11.22929]
[1744211052804,66.52,77080.1971,24.6,0.2711,0.00015,11.2282]
[1744211052913,66.52,77080.1971,24.6,0.2711,0.00015,11.2282]
[1744211053080,66.52,77080.1971,24.6,0.2711,0.00015,11.22804]
[1744211053935,66.52,77080.1971,24.6,0.2711,0.00015,11.22804]
[1744211058092,66.51,77084.3872,24.6,0.27169,0.00015,11.2409]
[1744211058813,66.51,77084.3872,24.6,0.27169,0.00015,11.2409]
[1744211058813,66.51,77084.3872,24.6,0.27169,0.00015,11.2409]
[1744211058823,66.51,77084.3872,24.6,0.27169,0.00015,11.2409]
[1744211061394,66.51,77084.3872,24.6,0.27169,0.00015,11.24094]
[1744211064205,66.49,77084.3872,24.6,0.27163,0.00015,11.2396]
[1744211064249,66.49,77105.9507,24.6,0.2748,0.00015,11.30756]
[1744211066804,66.45,77102.4879,24.6,0.27416,0.00015,11.2942]
[1744211067304,66.45,77102.4879,24.6,0.27416,0.00015,11.2942]
[1744211069065,66.42,77102.4879,24.6,0.27407,0.00015,11.29222]
[1744211069135,66.42,77102.4879,24.6,0.27407,0.00015,11.29222]
[1744211069199,66.42,77102.4879,24.6,0.27407,0.00015,11.29222]
[1744211069339,66.42,77102.4879,24.6,0.27407,0.00015,11.29222]
[1744211069429,66.42,77102.4879,24.6,0.27407,0.00015,11.29222]
[1744211070208,66.4,77102.4879,24.6,0.27401,0.00015,11.29104]
[1744211070394,66.4,77102.4879,24.6,0.27401,0.00015,11.29104]
[1744211071294,66.4,77102.4879,24.6,0.27391,0.00015,11.28342]
[1744211071944,66.4,77102.4879,24.6,0.27391,0.00015,11.28342]
[1744211071980,66.4,77102.4879,24.6,0.27391,0.00015,11.28342]
[1744211071986,66.4,77102.4879,24.6,0.27391,0.00015,11.28342]
[1744211072657,66.4,77102.4879,24.6,0.2739,0.00015,11.28331]
[1744211073015,66.4,77102.4879,24.6,0.2739,0.00015,11.28331]
[1744211073229,66.4,77102.4879,24.6,0.2739,0.00015,11.28331]
[1744211073733,66.4,77102.4879,24.6,0.2739,0.00015,11.28331]
[1744211075614,66.38,77102.4879,24.6,0.27386,0.00015,11.28234]
[1744211075623,66.38,77102.4879,24.6,0.27386,0.00015,11.28234]
[1744211076294,66.38,77102.4879,24.6,0.27385,0.00015,11.28225]
[1744211078263,66.35,77143.3386,24.6,0.27982,0.00015,11.40808]
[1744211079340,66.33,77144.8702,24.6,0.27999,0.00015,11.41175]
[1744211079452,66.33,77144.8702,24.6,0.27999,0.00015,11.41175]
[1744211079509,66.33,77144.8702,24.6,0.27999,0.00015,11.41175]
[1744211079913,66.33,77144.8702,24.6,0.27999,0.00015,11.41175]
[1744211080066,66.33,77144.8702,24.6,0.27999,0.00015,11.41175]
[1744211080265,66.32,77146.8352,24.6,0.28026,0.00015,11.41734]
[1744211081266,66.31,77156.9961,24.6,0.28175,0.00015,11.44801]
[1744211082098,66.31,77156.9961,24.6,0.28175,0.00015,11.44801]
[1744211082255,66.31,77156.9961,24.6,0.28175,0.00015,11.44801]
[1744211082268,66.29,77161.3705,24.6,0.28236,0.00015,11.46062]
[1744211084724,66.24,77158.0394,24.6,0.28171,0.00015,11.44748]
[1744211084836,66.24,77158.0394,24.6,0.28171,0.00015,11.44748]
[1744211084993,66.24,77158.0394,24.6,0.28171,0.00015,11.44748]
[1744211085172,66.24,77158.0394,24.6,0.28171,0.00015,11.44748]
[1744211085702,66.24,77158.0394,24.6,0.28171,0.00015,11.44748]
[1744211087037,66.24,77158.0394,24.6,0.2817,0.00015,11.44719]
[1744211087273,66.24,77169.4232,24.6,0.28341,0.00015,11.48239]
[1744211087994,66.24,77169.4232,24.6,0.28341,0.00015,11.48239]
[1744211087997,66.24,77169.4232,24.6,0.28341,0.00015,11.48239]
[1744211088199,66.24,77169.4232,24.6,0.28342,0.00015,11.48242]
[1744211088794,66.24,77169.4232,24.6,0.28342,0.00015,11.48242]
[1744211089277,66.23,77159.9963,24.6,0.28197,0.00015,11.45277]
[1744211090025,66.23,77159.9963,24.6,0.28197,0.00015,11.45277]
[1744211090079,66.23,77159.9963,24.6,0.28197,0.00015,11.45277]
[1744211090091,66.23,77159.9963,24.6,0.28197,0.00015,11.45277]
[1744211090278,66.22,77163.7771,24.6,0.2825,0.00015,11.46378]
[1744211092280,66.22,77178.2438,24.6,0.28468,0.00015,11.50821]
[1744211092598,66.22,77178.2438,24.6,0.28468,0.00015,11.50821]
[1744211092928,66.22,77178.2438,24.6,0.28468,0.00015,11.50821]
[1744211095354,66.22,77178.7664,24.6,0.28476,0.00015,11.50975]
[1744211096285,66.2,77182.8119,24.6,0.2853,0.00015,11.52084]
[1744211096715,66.2,77182.8119,24.6,0.2853,0.00015,11.52084]
[1744211097066,66.2,77182.8119,24.6,0.2853,0.00015,11.52084]
[1744211097286,66.18,77178.9705,24.6,0.28468,0.00015,11.50827]
[1744211098287,66.16,77185.9014,24.6,0.28565,0.00015,11.52812]
[1744211103293,66.05,77185.779,24.6,0.28531,0.00015,11.5215]
[1744211103903,66.05,77185.779,24.6,0.28531,0.00015,11.5215]
[1744211103935,66.05,77185.779,24.6,0.28531,0.00015,11.5215]
[1744211104040,66.05,77185.779,24.6,0.28531,0.00015,11.5215]
[1744211104255,66.05,77185.779,24.6,0.28531,0.00015,11.5215]
[1744211104322,66.05,77185.779,24.6,0.28531,0.00015,11.5215]
[1744211104350,66.05,77185.779,24.6,0.28531,0.00015,11.5215]
[1744211104407,66.05,77185.779,24.6,0.28531,0.00015,11.5215]
[1744211104495,66.05,77185.779,24.6,0.28531,0.00015,11.5215]
[1744211105194,66.05,77185.779,24.6,0.28531,0.00015,11.5215]
[1744211105307,66.05,77185.779,24.6,0.28531,0.00015,11.5215]
[1744211106134,66.05,77185.779,24.6,0.28531,0.00015,11.5215]
[1744211106299,65.99,77157.9696,24.6,0.2809,0.00015,11.43164]
[1744211106491,65.99,77157.9696,24.6,0.2809,0.00015,11.43164]
[1744211106589,65.99,77157.9696,24.6,0.2809,0.00015,11.43164]
[1744211107234,65.98,77157.9696,24.6,0.28089,0.00015,11.43143]
[1744211108065,65.98,77157.9696,24.6,0.28089,0.00015,11.43143]
[1744211108155,65.98,77157.9696,24.6,0.28088,0.00015,11.43119]
[1744211110000,65.98,77157.9696,24.6,0.28088,0.00015,11.43123]
[1744211110046,65.98,77157.9696,24.6,0.28088,0.00015,11.43123]
[1744211110080,65.98,77157.9696,24.6,0.28088,0.00015,11.43123]
[1744211110304,65.98,77146.7126,24.6,0.27919,0.00015,11.39612]
[1744211110814,65.98,77146.7126,24.6,0.27919,0.00015,11.39612]
[1744211111305,65.98,77141.3068,24.6,0.27838,0.00015,11.3791]
[1744211112351,65.98,77141.3068,24.6,0.27837,0.00015,11.37904]
[1744211113309,65.98,77117.9878,24.6,0.27488,0.00015,11.30548]
[1744211114309,65.98,77123.5632,24.6,0.27571,0.00015,11.3231]
[1744211114445,65.98,77123.5632,24.6,0.27571,0.00015,11.3231]
[1744211114598,65.98,77123.5632,24.6,0.27571,0.00015,11.3231]
[1744211114740,65.98,77123.5632,24.6,0.27571,0.00015,11.3231]
[1744211114794,65.98,77123.5632,24.6,0.27571,0.00015,11.3231]
[1744211114913,65.98,77123.5632,24.6,0.27571,0.00015,11.3231]
[1744211115065,65.98,77123.5632,24.6,0.27571,0.00015,11.3231]
[1744211115229,65.98,77123.5632,24.6,0.27571,0.00015,11.3231]
[1744211115307,65.98,77123.5632,24.6,0.27571,0.00015,11.32305]
[1744211115599,65.98,77123.5632,24.6,0.27571,0.00015,11.32305]
[1744211116321,65.98,77135.5691,24.6,0.27751,0.00015,11.361]
[1744211116806,65.98,77135.5691,24.6,0.27751,0.00015,11.361]
[1744211116828,65.98,77135.5691,24.6,0.27751,0.00015,11.361]
[1744211116832,65.98,77135.5691,24.6,0.27751,0.00015,11.361]
[1744211117188,65.98,77135.5691,24.6,0.27751,0.00015,11.361]
[1744211117322,65.98,77154.3343,24.6,0.28033,0.00015,11.4198]
[1744211118541,65.98,77158.0937,24.6,0.2809,0.00015,11.4315]
[1744211118599,65.98,77158.0937,24.6,0.2809,0.00015,11.4315]
[1744211118630,65.98,77158.0937,24.6,0.2809,0.00015,11.4315]
[1744211118994,65.98,77158.0937,24.6,0.2809,0.00015,11.4315]
[1744211118998,65.98,77158.0937,24.6,0.2809,0.00015,11.4315]
[1744211119641,65.98,77158.0937,24.6,0.2809,0.00015,11.43157]
[1744211119697,65.98,77158.0937,24.6,0.28088,0.00015,11.43127]
[1744211121313,65.98,77158.0937,24.6,0.28088,0.00015,11.43127]
[1744211121545,65.97,77159.6619,24.6,0.28109,0.00015,11.43561]
[1744211122079,65.97,77159.6619,24.6,0.28109,0.00015,11.43561]
[1744211122249,65.97,77159.6619,24.6,0.28109,0.00015,11.43561]
[1744211122335,65.95,77166.3032,24.6,0.28206,0.00015,11.45553]
[1744211123373,65.95,77166.3032,24.6,0.28206,0.00015,11.45553]
[1744211123495,65.95,77166.3032,24.6,0.28206,0.00015,11.45553]
[1744211123580,65.95,77166.3032,24.6,0.28206,0.00015,11.45553]
[1744211123839,65.95,77166.3032,24.6,0.28206,0.00015,11.45553]
[1744211123947,65.95,77166.3032,24.6,0.28206,0.00015,11.45553]
[1744211123974,65.95,77166.3032,24.6,0.28206,0.00015,11.45553]
[1744211124310,65.95,77166.3032,24.6,0.28206,0.00015,11.45553]
[1744211124319,65.95,77166.3032,24.6,0.28206,0.00015,11.45553]
[1744211124283,65.95,77166.3032,24.6,0.28206,0.00015,11.45553]
[1744211124505,65.95,77166.3032,24.6,0.28206,0.00015,11.45553]
[1744211124654,65.95,77166.3032,24.6,0.28206,0.00015,11.45553]
[1744211124914,65.95,77166.3032,24.6,0.28206,0.00015,11.45553]
[1744211124953,65.95,77166.3032,24.6,0.28206,0.00015,11.45553]
[1744211125065,65.95,77166.3032,24.6,0.28206,0.00015,11.45553]
[1744211125270,65.97,77166.3032,24.6,0.28211,0.00015,11.45643]
[1744211125718,65.97,77166.3032,24.6,0.28211,0.00015,11.45643]
[1744211126066,65.97,77166.3032,24.6,0.28211,0.00015,11.45643]
[1744211126338,65.97,77166.3032,24.6,0.28211,0.00015,11.45643]
[1744211126351,65.97,77247.2035,24.6,0.29445,0.00015,11.70245]
[1744211126550,65.97,77247.2035,24.6,0.29445,0.00015,11.70245]
[1744211126866,65.97,77247.2035,24.6,0.29445,0.00015,11.70245]
[1744211127138,65.97,77247.2035,24.6,0.29445,0.00015,11.70246]
[1744211128339,65.97,77247.2035,24.6,0.29445,0.00015,11.70246]
[1744211128358,65.97,77258.4225,24.6,0.29618,0.00015,11.73576]
[1744211131703,65.97,77258.4225,24.6,0.29609,0.00015,11.7283]
[1744211132071,65.97,77258.4225,24.6,0.29609,0.00015,11.7283]
[1744211132199,65.96,77258.4225,24.6,0.29604,0.00015,11.72741]
[1744211132457,65.96,77258.4225,24.6,0.29604,0.00015,11.72741]
[1744211134315,65.96,77258.4225,24.6,0.29604,0.00015,11.72741]
[1744211134364,65.96,77283.0793,24.6,0.29986,0.00016,11.79997]
[1744211134886,65.96,77283.0793,24.6,0.29986,0.00016,11.79997]
[1744211135108,65.96,77283.0793,24.6,0.29986,0.00016,11.79997]
[1744211135198,65.96,77283.0793,24.6,0.29986,0.00016,11.79997]
[1744211135210,65.96,77283.0793,24.6,0.29986,0.00016,11.79997]
[1744211135316,65.96,77283.0793,24.6,0.29986,0.00016,11.79997]
[1744211137265,65.96,77283.0793,24.6,0.29987,0.00016,11.80006]
[1744211137637,65.96,77283.0793,24.6,0.29987,0.00016,11.80006]
[1744211138001,65.96,77283.0793,24.6,0.29987,0.00016,11.80006]
[1744211139307,65.96,77283.0793,24.6,0.29987,0.00016,11.80005]
[1744211139557,65.96,77283.0793,24.6,0.29986,0.00016,11.8]
[1744211140081,65.96,77283.0793,24.6,0.29986,0.00016,11.79993]
[1744211140595,65.96,77283.0793,24.6,0.29986,0.00016,11.79993]
[1744211141371,65.96,77275.5014,24.6,0.29868,0.00016,11.77769]
[1744211142422,65.96,77275.5014,24.6,0.29868,0.00016,11.77769]
[1744211142658,65.96,77275.5014,24.6,0.29868,0.00016,11.77768]
[1744211143025,65.96,77275.5014,24.6,0.29868,0.00016,11.77768]
[1744211143368,65.96,77275.5014,24.6,0.29868,0.00016,11.77768]
[1744211145393,65.95,77279.9234,24.6,0.29935,0.00016,11.79028]
[1744211145771,65.95,77279.9234,24.6,0.29935,0.00016,11.79028]
[1744211146118,65.95,77279.9234,24.6,0.29935,0.00016,11.79028]
[1744211146339,65.95,77279.9234,24.6,0.29935,0.00016,11.79028]
[1744211146354,65.92,77279.9234,24.6,0.29925,0.00016,11.78855]
[1744211146583,65.92,77279.9234,24.6,0.29925,0.00016,11.78855]
[1744211146737,65.92,77279.9234,24.6,0.29925,0.00016,11.78855]
[1744211147395,65.91,77270.2056,24.6,0.29773,0.00015,11.75984]
[1744211148396,65.91,77260.337,24.6,0.2962,0.00015,11.73054]
[1744211148849,65.91,77260.337,24.6,0.2962,0.00015,11.73054]
[1744211150810,65.9,77260.337,24.6,0.29618,0.00015,11.73022]
[1744211151470,65.9,77260.337,24.6,0.29617,0.00015,11.73006]
[1744211152400,65.9,77253.0717,24.6,0.29504,0.00015,11.70836]
[1744211153246,65.9,77253.0717,24.6,0.29504,0.00015,11.70836]
[1744211153527,65.9,77253.0717,24.6,0.29503,0.00015,11.70821]
[1744211153568,65.9,77253.0717,24.6,0.29503,0.00015,11.70821]
[1744211153671,65.9,77253.0717,24.6,0.29503,0.00015,11.70821]
[1744211153801,65.9,77253.0717,24.6,0.29503,0.00015,11.70821]
[1744211154094,65.9,77253.0717,24.6,0.29503,0.00015,11.70821]
[1744211154171,65.9,77253.0717,24.6,0.29503,0.00015,11.70821]
[1744211154582,65.89,77253.0717,24.6,0.29502,0.00015,11.70803]
[1744211155113,65.89,77253.0717,24.6,0.29502,0.00015,11.70803]
[1744211155403,65.89,77265.6705,24.6,0.29696,0.00015,11.74523]
[1744211155734,65.89,77265.6705,24.6,0.29696,0.00015,11.74523]
[1744211156392,65.89,77265.6705,24.6,0.29696,0.00015,11.74523]
[1744211156405,65.89,77270.8852,24.6,0.29777,0.00015,11.76061]
[1744211157029,65.89,77270.8852,24.6,0.29777,0.00015,11.76061]
[1744211157066,65.89,77270.8852,24.6,0.29777,0.00015,11.76061]
[1744211157406,65.89,77278.8215,24.6,0.299,0.00016,11.78391]
[1744211157833,65.89,77278.8215,24.6,0.299,0.00016,11.78391]
[1744211158407,65.89,77285.4546,24.6,0.30003,0.00016,11.80327]
[1744211159408,65.89,77290.535,24.6,0.30081,0.00016,11.81803]
[1744211163071,65.89,77290.535,24.6,0.30081,0.00016,11.81799]
[1744211163178,65.89,77290.535,24.6,0.30081,0.00016,11.81799]
[1744211163250,65.89,77290.535,24.6,0.30081,0.00016,11.81799]
[1744211163291,65.89,77290.535,24.6,0.30081,0.00016,11.81799]
[1744211163304,65.89,77290.535,24.6,0.30081,0.00016,11.81799]
[1744211163369,65.89,77290.535,24.6,0.30081,0.00016,11.81799]
[1744211163423,65.89,77289.2172,24.6,0.3006,0.00016,11.8141]
[1744211163479,65.89,77289.2172,24.6,0.3006,0.00016,11.8141]
[1744211163715,65.89,77289.2172,24.6,0.3006,0.00016,11.8141]
[1744211164497,65.89,77289.2172,24.6,0.3006,0.00016,11.8141]
[1744211164497,65.89,77289.2172,24.6,0.3006,0.00016,11.8141]
[1744211164799,65.89,77289.2172,24.6,0.3006,0.00016,11.81406]
[1744211165425,65.87,77267.55,24.6,0.29719,0.00015,11.7497]
[1744211166309,65.87,77267.55,24.6,0.29719,0.00015,11.7497]
[1744211166331,65.87,77267.55,24.6,0.29719,0.00015,11.7497]
[1744211167427,65.86,77242.9616,24.6,0.29338,0.00015,11.67632]
[1744211168668,65.86,77241.2969,24.6,0.29311,0.00015,11.67119]
[1744211168730,65.86,77241.2969,24.6,0.29311,0.00015,11.67119]
[1744211168842,65.86,77241.2969,24.6,0.29311,0.00015,11.67119]
[1744211168895,65.86,77241.2969,24.6,0.29311,0.00015,11.67119]
[1744211168896,65.86,77241.2969,24.6,0.29311,0.00015,11.67119]
[1744211169090,65.86,77241.2969,24.6,0.29311,0.00015,11.67119]
[1744211169143,65.86,77241.2969,24.6,0.29311,0.00015,11.67119]
[1744211169156,65.86,77241.2969,24.6,0.29311,0.00015,11.67119]
[1744211169300,65.86,77241.2969,24.6,0.29311,0.00015,11.67119]
[1744211169323,65.86,77241.2969,24.6,0.29311,0.00015,11.67119]
[1744211169329,65.86,77241.2969,24.6,0.29311,0.00015,11.67119]
[1744211169320,65.86,77241.2969,24.6,0.29311,0.00015,11.67119]
[1744211169497,65.86,77241.2969,24.6,0.29311,0.00015,11.67119]
[1744211170431,65.86,77248.0041,24.6,0.29415,0.00015,11.69127]
[1744211170784,65.86,77248.0041,24.6,0.29415,0.00015,11.69127]
[1744211171066,65.86,77248.0041,24.6,0.29415,0.00015,11.69127]
[1744211171283,65.86,77248.0041,24.6,0.29415,0.00015,11.69127]
[1744211171336,65.86,77248.0041,24.6,0.29415,0.00015,11.69127]
[1744211171385,65.86,77248.0041,24.6,0.29415,0.00015,11.6913]
[1744211171663,65.86,77248.0041,24.6,0.29415,0.00015,11.6913]
[1744211173445,65.86,77248.0041,24.6,0.29415,0.00015,11.6913]
[1744211173434,65.86,77289.7602,24.6,0.30062,0.00016,11.81445]
[1744211173655,65.86,77289.7602,24.6,0.30062,0.00016,11.81445]
[1744211174363,65.86,77289.7602,24.6,0.30062,0.00016,11.81445]
[1744211175375,65.86,77289.7602,24.6,0.30062,0.00016,11.81445]
[1744211175405,65.86,77289.7602,24.6,0.30062,0.00016,11.81445]
[1744211175687,65.86,77289.7602,24.6,0.30062,0.00016,11.81445]
[1744211176275,65.86,77289.7602,24.6,0.30062,0.00016,11.81445]
[1744211176437,65.86,77297.1945,24.6,0.30178,0.00016,11.83607]
[1744211176597,65.86,77297.1945,24.6,0.30178,0.00016,11.83607]
[1744211176775,65.86,77297.1945,24.6,0.30178,0.00016,11.83607]
[1744211177134,65.86,77297.1945,24.6,0.30178,0.00016,11.83607]
[1744211177148,65.86,77297.1945,24.6,0.30178,0.00016,11.83607]
[1744211177273,65.86,77297.1945,24.6,0.30177,0.00016,11.836]
[1744211177764,65.86,77297.1945,24.6,0.30177,0.00016,11.836]
[1744211178009,65.86,77297.1945,24.6,0.30177,0.00016,11.836]
[1744211178406,65.86,77297.1945,24.6,0.30177,0.00016,11.836]
[1744211178444,65.86,77297.1945,24.6,0.30177,0.00016,11.836]
[1744211178442,65.86,77313.6288,24.6,0.30434,0.00016,11.88341]
[1744211178594,65.86,77313.6288,24.6,0.30434,0.00016,11.88341]
[1744211178861,65.86,77313.6288,24.6,0.30434,0.00016,11.88341]
[1744211179442,65.86,77331.2727,24.6,0.3071,0.00016,11.93371]
[1744211179623,65.86,77331.2727,24.6,0.3071,0.00016,11.93371]
[1744211180443,65.85,77315.0793,24.6,0.30455,0.00016,11.88732]
[1744211182445,65.85,77293.3004,24.6,0.30114,0.00016,11.82423]
[1744211182728,65.85,77293.3004,24.6,0.30114,0.00016,11.82423]
[1744211182743,65.85,77293.3004,24.6,0.30114,0.00016,11.82423]
[1744211183654,65.85,77289.8036,24.6,0.30059,0.00016,11.814]
[1744211183863,65.85,77289.8036,24.6,0.30059,0.00016,11.814]
[1744211184194,65.85,77289.8036,24.6,0.30059,0.00016,11.814]
[1744211186449,65.85,77284.2755,24.6,0.29973,0.00016,11.79774]
[1744211186576,65.85,77284.2755,24.6,0.29973,0.00016,11.79774]
[1744211186583,65.85,77284.2755,24.6,0.29973,0.00016,11.79774]
[1744211186611,65.85,77284.2755,24.6,0.29973,0.00016,11.79774]
[1744211187083,65.85,77284.2755,24.6,0.29973,0.00016,11.79774]
[1744211187981,65.85,77284.2755,24.6,0.29973,0.00016,11.79774]
[1744211187993,65.85,77284.2755,24.6,0.29973,0.00016,11.79774]
[1744211188029,65.85,77284.2755,24.6,0.29973,0.00016,11.79774]
[1744211188071,65.85,77284.2755,24.6,0.29973,0.00016,11.79774]
[1744211188087,65.85,77284.2755,24.6,0.29973,0.00016,11.79774]
[1744211188092,65.85,77284.2755,24.6,0.29973,0.00016,11.79774]
[1744211188451,65.85,77276.5286,24.6,0.29851,0.00016,11.77488]
[1744211189452,65.85,77272.4147,24.6,0.29788,0.00016,11.76279]
[1744211190494,65.83,77272.4147,24.6,0.29784,0.00016,11.76211]
[1744211191000,65.83,77272.4147,24.6,0.29784,0.00016,11.76211]
[1744211191065,65.83,77272.4147,24.6,0.29784,0.00016,11.76211]
[1744211191333,65.83,77272.4147,24.6,0.29784,0.00016,11.76211]
[1744211191390,65.83,77272.4147,24.6,0.29784,0.00016,11.76211]
[1744211191454,65.83,77275.082,24.6,0.29816,0.00016,11.76245]
[1744211191595,65.83,77275.082,24.6,0.29816,0.00016,11.76245]
[1744211191597,65.83,77275.082,24.6,0.29816,0.00016,11.76245]
[1744211192096,65.83,77275.082,24.6,0.29816,0.00016,11.76245]
[1744211192455,65.83,77285.1874,24.6,0.29973,0.00016,11.79212]
[1744211193456,65.83,77296.7873,24.6,0.30154,0.00016,11.82593]
[1744211193849,65.83,77296.7873,24.6,0.30154,0.00016,11.82593]
[1744211194064,65.83,77296.7873,24.6,0.30154,0.00016,11.82593]
[1744211194070,65.83,77296.7873,24.6,0.30154,0.00016,11.82593]
[1744211194352,65.83,77296.7873,24.6,0.30153,0.00016,11.82585]
[1744211194492,65.83,77296.7873,24.6,0.30153,0.00016,11.82585]
[1744211195027,65.83,77296.7873,24.6,0.30153,0.00016,11.82585]
[1744211195356,65.83,77296.7873,24.6,0.30153,0.00016,11.82585]
[1744211195364,65.83,77296.7873,24.6,0.30153,0.00016,11.82585]
[1744211195426,65.83,77296.7873,24.6,0.30153,0.00016,11.82585]
[1744211196459,65.83,77321.1248,24.6,0.30533,0.00016,11.89593]
[1744211196869,65.83,77321.1248,24.6,0.30533,0.00016,11.89593]
[1744211197460,65.83,77330.5754,24.6,0.30681,0.00016,11.92286]
[1744211197695,65.83,77330.5754,24.6,0.30681,0.00016,11.92286]
[1744211198455,65.83,77330.5754,24.6,0.30681,0.00016,11.92286]
[1744211198461,65.83,77335.6975,24.6,0.30762,0.00016,11.93741]
[1744211198699,65.83,77335.6975,24.6,0.30762,0.00016,11.93741]
[1744211199073,65.83,77335.6975,24.6,0.30762,0.00016,11.93741]
[1744211199462,65.83,77343.4642,24.6,0.30884,0.00016,11.95937]
[1744211200463,65.83,77347.423,24.6,0.30946,0.00016,11.97045]
[1744211201015,65.83,77347.423,24.6,0.30946,0.00016,11.97045]
[1744211201731,65.82,77347.1532,24.6,0.30941,0.00016,11.96959]
[1744211201790,65.82,77347.1532,24.6,0.30941,0.00016,11.96959]
[1744211201937,65.82,77347.1532,24.6,0.30941,0.00016,11.96959]
[1744211201951,65.82,77347.1532,24.6,0.30941,0.00016,11.96959]
[1744211202003,65.82,77347.1532,24.6,0.30941,0.00016,11.96959]
[1744211202127,65.82,77347.1532,24.6,0.30941,0.00016,11.96959]
[1744211202318,65.82,77347.1532,24.6,0.30941,0.00016,11.96959]
[1744211202799,65.82,77347.1532,24.6,0.30941,0.00016,11.96959]
[1744211202989,65.82,77347.1532,24.6,0.30941,0.00016,11.96959]
[1744211203418,65.82,77347.1532,24.6,0.30941,0.00016,11.96959]
[1744211203423,65.82,77347.1532,24.6,0.30941,0.00016,11.96959]
[1744211203464,65.82,77347.1532,24.6,0.30941,0.00016,11.96959]
[1744211204295,65.82,77347.1532,24.6,0.30941,0.00016,11.96959]
[1744211204747,65.82,77347.1532,24.6,0.3094,0.00016,11.96948]
[1744211205292,65.82,77347.1532,24.6,0.3094,0.00016,11.96948]
[1744211205498,65.82,77347.1532,24.6,0.3094,0.00016,11.96947]
[1744211206116,65.82,77347.1532,24.6,0.3094,0.00016,11.96947]
[1744211207053,65.82,77347.1532,24.6,0.3094,0.00016,11.96947]
[1744211208243,65.82,77377.3722,24.6,0.31418,0.00016,12.05385]
[1744211208595,65.82,77377.3722,24.6,0.31418,0.00016,12.05385]
[1744211208876,65.82,77377.3722,24.6,0.31418,0.00016,12.05385]
[1744211209364,65.82,77377.3722,24.6,0.31418,0.00016,12.05385]
[1744211210470,65.82,77377.3722,24.6,0.31418,0.00016,12.05384]
[1744211210477,65.82,77390.6521,24.6,0.31629,0.00016,12.09037]
[1744211210805,65.82,77390.6521,24.6,0.31629,0.00016,12.09037]
[1744211210929,65.82,77390.6521,24.6,0.31629,0.00016,12.09037]
[1744211211153,65.82,77390.6521,24.6,0.31629,0.00016,12.09037]
[1744211211395,65.82,77390.6521,24.6,0.31629,0.00016,12.09037]
[1744211211465,65.82,77390.6521,24.6,0.31629,0.00016,12.09037]
[1744211211557,65.82,77390.6521,24.6,0.31629,0.00016,12.09037]
[1744211211613,65.82,77390.6521,24.6,0.31629,0.00016,12.09037]
[1744211211622,65.82,77390.6521,24.6,0.31629,0.00016,12.09037]
[1744211211850,65.82,77390.6521,24.6,0.31629,0.00016,12.09037]
[1744211212484,65.82,77398.1198,24.6,0.31747,0.00016,12.11073]
[1744211213035,65.82,77398.1198,24.6,0.31747,0.00016,12.11073]
[1744211213485,65.82,77387.1668,24.6,0.31572,0.00016,12.08062]
[1744211213999,65.82,77387.1668,24.6,0.31572,0.00016,12.08062]
[1744211214324,65.82,77387.1668,24.6,0.31572,0.00016,12.08062]
[1744211214397,65.82,77387.1668,24.6,0.31572,0.00016,12.08062]
[1744211214426,65.81,77387.1668,24.6,0.31571,0.00016,12.08048]
[1744211214761,65.81,77387.1668,24.6,0.31571,0.00016,12.08048]
[1744211214795,65.81,77387.1668,24.6,0.31571,0.00016,12.08048]
[1744211215487,65.81,77357.4077,24.6,0.31099,0.00016,11.99773]
[1744211218490,65.8,77340.9447,24.6,0.30836,0.00016,11.95088]
[1744211218825,65.8,77340.9447,24.6,0.30836,0.00016,11.95088]
[1744211218884,65.8,77340.9447,24.6,0.30836,0.00016,11.95088]
[1744211219094,65.8,77340.9447,24.6,0.30836,0.00016,11.95088]
[1744211219312,65.8,77340.9447,24.6,0.30836,0.00016,11.95088]
[1744211219491,65.8,77332.0815,24.6,0.30696,0.00016,11.92565]
[1744211220274,65.8,77332.0815,24.6,0.30696,0.00016,11.92565]
[1744211220403,65.8,77332.0815,24.6,0.30696,0.00016,11.9256]
[1744211222614,65.79,77332.0815,24.6,0.30694,0.00016,11.92535]
[1744211224642,65.79,77332.0815,24.6,0.30693,0.00016,11.92506]
[1744211225050,65.79,77332.0815,24.6,0.30693,0.00016,11.92506]
[1744211225065,65.79,77332.0815,24.6,0.30693,0.00016,11.92506]
[1744211225407,65.79,77332.0815,24.6,0.30693,0.00016,11.92506]
[1744211225501,65.79,77315.945,24.6,0.30439,0.00016,11.87887]
[1744211225673,65.79,77315.945,24.6,0.30439,0.00016,11.87887]
[1744211225997,65.79,77315.945,24.6,0.30439,0.00016,11.87887]
[1744211228395,65.78,77302.1802,24.6,0.30222,0.00016,11.83876]
[1744211229129,65.78,77302.1802,24.6,0.30222,0.00016,11.83876]
[1744211229142,65.78,77302.1802,24.6,0.30222,0.00016,11.83876]
[1744211230409,65.76,77308.892,24.6,0.30321,0.00016,11.8572]
[1744211231157,65.76,77308.892,24.6,0.30321,0.00016,11.8572]
[1744211234437,65.68,77298.3473,24.6,0.30134,0.00016,11.82269]
[1744211235784,65.68,77298.3473,24.6,0.30134,0.00016,11.82269]
[1744211238872,65.63,77298.3473,24.6,0.30118,0.00016,11.81981]
[1744211238989,65.63,77298.3473,24.6,0.30118,0.00016,11.81981]
[1744211239000,65.63,77298.3473,24.6,0.30118,0.00016,11.81981]
[1744211239048,65.63,77298.3473,24.6,0.30118,0.00016,11.81981]
[1744211239054,65.63,77298.3473,24.6,0.30118,0.00016,11.81981]
[1744211239060,65.63,77298.3473,24.6,0.30118,0.00016,11.81981]
[1744211239064,65.63,77298.3473,24.6,0.30118,0.00016,11.81981]
[1744211239077,65.63,77298.3473,24.6,0.30118,0.00016,11.81981]
[1744211239082,65.63,77298.3473,24.6,0.30118,0.00016,11.81981]
[1744211239089,65.63,77298.3473,24.6,0.30118,0.00016,11.81981]
[1744211239092,65.63,77298.3473,24.6,0.30118,0.00016,11.81981]
[1744211239097,65.63,77298.3473,24.6,0.30118,0.00016,11.81981]
[1744211239099,65.63,77298.3473,24.6,0.30118,0.00016,11.81981]
[1744211239124,65.63,77298.3473,24.6,0.30118,0.00016,11.81981]
[1744211239127,65.63,77298.3473,24.6,0.30118,0.00016,11.81981]
[1744211239130,65.63,77298.3473,24.6,0.30118,0.00016,11.81981]
[1744211239134,65.63,77298.3473,24.6,0.30118,0.00016,11.81981]
[1744211239139,65.63,77298.3473,24.6,0.30118,0.00016,11.81981]
[1744211239145,65.63,77298.3473,24.6,0.30118,0.00016,11.81981]
[1744211239275,65.63,77298.3473,24.6,0.30118,0.00016,11.81981]
[1744211239472,65.62,77298.3473,24.6,0.30115,0.00016,11.81942]
[1744211239646,65.62,77298.3473,24.6,0.30115,0.00016,11.81942]
[1744211239850,65.62,77298.3473,24.6,0.30115,0.00016,11.81942]
[1744211240258,65.62,77298.3473,24.6,0.30115,0.00016,11.81942]
[1744211241545,65.62,77298.3473,24.6,0.30115,0.00016,11.81938]
[1744211241519,65.62,77265.3763,24.6,0.29601,0.00016,11.72224]
[1744211241597,65.62,77265.3763,24.6,0.29601,0.00016,11.72224]
[1744211241826,65.62,77265.3763,24.6,0.29601,0.00016,11.72224]
[1744211242584,65.62,77265.3763,24.6,0.29602,0.00016,11.7223]
[1744211243213,65.62,77265.3763,24.6,0.29602,0.00016,11.7223]
[1744211246523,65.57,77270.2928,24.6,0.29664,0.00016,11.73428]
[1744211246594,65.57,77270.2928,24.6,0.29664,0.00016,11.73428]
[1744211246685,65.57,77270.2928,24.6,0.29664,0.00016,11.73428]
[1744211247029,65.57,77270.2928,24.6,0.29664,0.00016,11.73428]
[1744211249526,65.53,77258.2752,24.6,0.29464,0.00016,11.69617]
[1744211250054,65.53,77258.2752,24.6,0.29464,0.00016,11.69617]
[1744211250107,65.53,77258.2752,24.6,0.29464,0.00016,11.69617]
[1744211251030,65.53,77258.2752,24.6,0.29464,0.00016,11.69617]
[1744211251528,65.53,77243.1832,24.6,0.2922,0.00015,11.64313]
[1744211251965,65.53,77243.1832,24.6,0.2922,0.00015,11.64313]
[1744211252912,65.53,77240.0834,24.6,0.29172,0.00015,11.63374]
[1744211254681,65.53,77236.7625,24.6,0.29121,0.00015,11.62365]
[1744211255532,65.52,77233.1477,24.6,0.29065,0.00015,11.61264]
[1744211256706,65.52,77233.1477,24.6,0.29064,0.00015,11.6126]
[1744211257163,65.52,77233.1477,24.6,0.29064,0.00015,11.6126]
[1744211257534,65.52,77225.4202,24.6,0.28945,0.00015,11.58908]
[1744211258868,65.5,77225.4202,24.6,0.28938,0.00015,11.58766]
[1744211259065,65.5,77225.4202,24.6,0.28938,0.00015,11.58766]
[1744211259536,65.47,77227.7401,24.6,0.28966,0.00015,11.5933]
[1744211264416,65.37,77227.4071,24.6,0.2893,0.00015,11.58646]
[1744211265542,65.33,77233.8178,24.6,0.29016,0.00015,11.60356]
[1744211268546,65.28,77214.3091,24.6,0.287,0.00015,11.54105]
[1744211269547,65.28,77197.9611,24.6,0.28449,0.00015,11.49043]
[1744211269644,65.28,77197.9611,24.6,0.28449,0.00015,11.49043]
[1744211270548,65.27,77207.3195,24.6,0.2859,0.00015,11.5189]
[1744211272550,65.26,77217.9523,24.6,0.2875,0.00015,11.551]
[1744211273065,65.26,77217.9523,24.6,0.2875,0.00015,11.551]
[1744211273277,65.26,77217.9523,24.6,0.2875,0.00015,11.551]
[1744211273290,65.26,77217.9523,24.6,0.2875,0.00015,11.551]
[1744211273370,65.26,77217.9523,24.6,0.2875,0.00015,11.551]
[1744211273397,65.26,77217.9523,24.6,0.2875,0.00015,11.551]
[1744211274552,65.26,77235.0635,24.6,0.29013,0.00015,11.60336]
[1744211275553,65.26,77241.2498,24.6,0.29109,0.00016,11.62216]
[1744211277012,65.26,77242.7974,24.6,0.29133,0.00016,11.62682]
[1744211279838,65.25,77245.8903,24.6,0.2918,0.00016,11.63605]
[1744211279959,65.25,77245.8903,24.6,0.2918,0.00016,11.63605]
[1744211280486,65.25,77245.8903,24.6,0.2918,0.00016,11.63605]
[1744211280521,65.25,77245.8903,24.6,0.2918,0.00016,11.63605]
[1744211280778,65.25,77245.8903,24.6,0.2918,0.00016,11.63605]
[1744211280798,65.25,77245.8903,24.6,0.2918,0.00016,11.63605]
[1744211281007,65.25,77245.8903,24.6,0.2918,0.00016,11.63605]
[1744211281065,65.25,77245.8903,24.6,0.2918,0.00016,11.63605]
[1744211281559,65.25,77248.2828,24.6,0.29217,0.00016,11.64324]
[1744211281995,65.25,77248.2828,24.6,0.29217,0.00016,11.64324]
[1744211282006,65.25,77248.2828,24.6,0.29217,0.00016,11.64324]
[1744211282560,65.25,77253.9679,24.6,0.29305,0.00016,11.66041]
[1744211284445,65.25,77253.9679,24.6,0.29305,0.00016,11.66036]
[1744211284794,65.25,77253.9679,24.6,0.29305,0.00016,11.66047]
[1744211284951,65.25,77253.9679,24.6,0.29305,0.00016,11.66047]
[1744211285399,65.25,77253.9679,24.6,0.29305,0.00016,11.66047]
[1744211285563,65.26,77268.4099,24.6,0.29531,0.00016,11.70413]
[1744211286564,65.26,77276.2824,24.6,0.29655,0.00016,11.72774]
[1744211287374,65.26,77276.2824,24.6,0.29655,0.00016,11.72774]
[1744211287714,65.26,77276.2824,24.6,0.29655,0.00016,11.72774]
[1744211287880,65.26,77276.2824,24.6,0.29655,0.00016,11.72774]
[1744211288559,65.26,77276.2824,24.6,0.29655,0.00016,11.72774]
[1744211288594,65.26,77277.846,24.6,0.29679,0.00016,11.7324]
[1744211289567,65.26,77272.0959,24.6,0.29589,0.00016,11.71516]
[1744211291553,65.26,77272.0959,24.6,0.29589,0.00016,11.71512]
[1744211292255,65.26,77272.0959,24.6,0.29588,0.00016,11.71509]
[1744211293367,65.26,77272.0959,24.6,0.29588,0.00016,11.7151]
[1744211295573,65.26,77258.7412,24.6,0.29381,0.00016,11.67516]
[1744211295849,65.26,77258.7412,24.6,0.29381,0.00016,11.67516]
[1744211295871,65.26,77258.7412,24.6,0.29381,0.00016,11.67516]
[1744211295963,65.26,77258.7412,24.6,0.29381,0.00016,11.67516]
[1744211295964,65.26,77258.7412,24.6,0.29381,0.00016,11.67516]
[1744211296195,65.26,77258.7412,24.6,0.29381,0.00016,11.67516]
[1744211296232,65.26,77258.7412,24.6,0.29381,0.00016,11.67516]
[1744211296556,65.26,77258.7412,24.6,0.29381,0.00016,11.67516]
[1744211296559,65.26,77258.7412,24.6,0.29381,0.00016,11.67516]
[1744211296574,65.26,77254.2712,24.6,0.29312,0.00016,11.66175]
[1744211296864,65.26,77254.2712,24.6,0.29312,0.00016,11.66175]
[1744211297032,65.26,77254.2712,24.6,0.29312,0.00016,11.66175]
[1744211297154,65.26,77254.2712,24.6,0.29312,0.00016,11.66175]
[1744211297473,65.26,77254.2712,24.6,0.29312,0.00016,11.66175]
[1744211297576,65.26,77264.2395,24.6,0.29467,0.00016,11.69175]
[1744211297749,65.26,77264.2395,24.6,0.29467,0.00016,11.69175]
[1744211298199,65.26,77264.2395,24.6,0.29467,0.00016,11.69175]
[1744211298530,65.26,77264.2395,24.6,0.29468,0.00016,11.69185]
[1744211298633,65.26,77264.2395,24.6,0.29468,0.00016,11.69185]
[1744211299462,65.26,77264.2395,24.6,0.29468,0.00016,11.69185]
[1744211300579,65.26,77287.12,24.6,0.29825,0.00016,11.76018]
[1744211301431,65.26,77287.12,24.6,0.29825,0.00016,11.76018]
[1744211303582,65.26,77300.6117,24.6,0.30037,0.00016,11.80007]
[1744211303701,65.26,77300.6117,24.6,0.30037,0.00016,11.80007]
[1744211304116,65.26,77300.6117,24.6,0.30037,0.00016,11.80007]
[1744211308264,65.26,77300.6117,24.6,0.30037,0.00016,11.8]
[1744211308339,65.26,77300.6117,24.6,0.30037,0.00016,11.8]
[1744211308366,65.26,77300.6117,24.6,0.30037,0.00016,11.8]
[1744211308370,65.26,77300.6117,24.6,0.30037,0.00016,11.8]
[1744211308392,65.26,77300.6117,24.6,0.30037,0.00016,11.8]
[1744211308455,65.26,77300.6117,24.6,0.30037,0.00016,11.8]
[1744211308466,65.26,77300.6117,24.6,0.30037,0.00016,11.8]
[1744211309635,65.26,77301.6818,24.6,0.30053,0.00016,11.80308]
[1744211309656,65.26,77301.6818,24.6,0.30053,0.00016,11.80308]
[1744211309679,65.26,77301.6818,24.6,0.30053,0.00016,11.80308]
[1744211309682,65.26,77301.6818,24.6,0.30053,0.00016,11.80308]
[1744211309685,65.26,77301.6818,24.6,0.30053,0.00016,11.80308]
[1744211309701,65.26,77301.6818,24.6,0.30053,0.00016,11.80308]
[1744211309704,65.26,77301.6818,24.6,0.30053,0.00016,11.80308]
[1744211309708,65.26,77301.6818,24.6,0.30053,0.00016,11.80308]
[1744211309711,65.26,77301.6818,24.6,0.30053,0.00016,11.80308]
[1744211309714,65.26,77301.6818,24.6,0.30053,0.00016,11.80308]
[1744211309720,65.26,77301.6818,24.6,0.30053,0.00016,11.80308]
[1744211309724,65.26,77301.6818,24.6,0.30053,0.00016,11.80308]
[1744211309728,65.26,77301.6818,24.6,0.30053,0.00016,11.80308]
[1744211309730,65.26,77301.6818,24.6,0.30053,0.00016,11.80308]
[1744211310593,65.26,77290.9318,24.6,0.29885,0.00016,11.77139]
[1744211310627,65.26,77290.9318,24.6,0.29885,0.00016,11.77139]
[1744211310631,65.26,77290.9318,24.6,0.29885,0.00016,11.77139]
[1744211310635,65.26,77290.9318,24.6,0.29885,0.00016,11.77139]
[1744211310637,65.26,77290.9318,24.6,0.29885,0.00016,11.77139]
[1744211310639,65.26,77290.9318,24.6,0.29885,0.00016,11.77139]
[1744211310643,65.26,77290.9318,24.6,0.29885,0.00016,11.77139]
[1744211310646,65.26,77290.9318,24.6,0.29885,0.00016,11.77139]
[1744211310649,65.26,77290.9318,24.6,0.29885,0.00016,11.77139]
[1744211310652,65.26,77290.9318,24.6,0.29885,0.00016,11.77139]
[1744211310655,65.26,77290.9318,24.6,0.29885,0.00016,11.77139]
[1744211310661,65.26,77290.9318,24.6,0.29885,0.00016,11.77139]
[1744211310665,65.26,77290.9318,24.6,0.29885,0.00016,11.77139]
[1744211310667,65.26,77290.9318,24.6,0.29885,0.00016,11.77139]
[1744211310671,65.26,77290.9318,24.6,0.29885,0.00016,11.77139]
[1744211310676,65.26,77290.9318,24.6,0.29885,0.00016,11.77139]
[1744211310681,65.26,77290.9318,24.6,0.29885,0.00016,11.77139]
[1744211310684,65.26,77290.9318,24.6,0.29885,0.00016,11.77139]
[1744211310688,65.26,77290.9318,24.6,0.29885,0.00016,11.77139]
[1744211310691,65.26,77290.9318,24.6,0.29885,0.00016,11.77139]
[1744211310696,65.26,77290.9318,24.6,0.29885,0.00016,11.77139]
[1744211310701,65.26,77290.9318,24.6,0.29885,0.00016,11.77139]
[1744211310707,65.26,77290.9318,24.6,0.29885,0.00016,11.77139]
[1744211310713,65.26,77290.9318,24.6,0.29885,0.00016,11.77139]
[1744211310719,65.26,77290.9318,24.6,0.29885,0.00016,11.77139]
[1744211310723,65.26,77290.9318,24.6,0.29885,0.00016,11.77139]
[1744211310728,65.26,77290.9318,24.6,0.29885,0.00016,11.77139]
[1744211310731,65.26,77290.9318,24.6,0.29885,0.00016,11.77139]
[1744211310752,65.26,77290.9318,24.6,0.29885,0.00016,11.77139]
[1744211310758,65.26,77290.9318,24.6,0.29885,0.00016,11.77139]
[1744211310761,65.26,77290.9318,24.6,0.29885,0.00016,11.77139]
[1744211310764,65.26,77290.9318,24.6,0.29885,0.00016,11.77139]
[1744211310767,65.26,77290.9318,24.6,0.29885,0.00016,11.77139]
[1744211310771,65.26,77290.9318,24.6,0.29885,0.00016,11.77139]
[1744211310774,65.26,77290.9318,24.6,0.29885,0.00016,11.77139]
[1744211310779,65.26,77290.9318,24.6,0.29885,0.00016,11.77139]
[1744211310783,65.26,77290.9318,24.6,0.29885,0.00016,11.77139]
[1744211310786,65.26,77290.9318,24.6,0.29885,0.00016,11.77139]
[1744211310791,65.26,77290.9318,24.6,0.29885,0.00016,11.77139]
[1744211310793,65.26,77290.9318,24.6,0.29885,0.00016,11.77139]
[1744211310796,65.26,77290.9318,24.6,0.29885,0.00016,11.77139]
[1744211310798,65.26,77290.9318,24.6,0.29885,0.00016,11.77139]
[1744211310801,65.26,77290.9318,24.6,0.29885,0.00016,11.77139]
[1744211310804,65.26,77290.9318,24.6,0.29885,0.00016,11.77139]
[1744211310807,65.26,77290.9318,24.6,0.29885,0.00016,11.77139]
[1744211310809,65.26,77290.9318,24.6,0.29885,0.00016,11.77139]
[1744211310815,65.26,77290.9318,24.6,0.29885,0.00016,11.77139]
[1744211310824,65.26,77290.9318,24.6,0.29885,0.00016,11.77139]
[1744211310829,65.26,77290.9318,24.6,0.29885,0.00016,11.77139]
[1744211310832,65.26,77290.9318,24.6,0.29885,0.00016,11.77139]
[1744211310837,65.26,77290.9318,24.6,0.29885,0.00016,11.77139]
[1744211310841,65.26,77290.9318,24.6,0.29885,0.00016,11.77139]
[1744211310847,65.26,77290.9318,24.6,0.29885,0.00016,11.77139]
[1744211310850,65.26,77290.9318,24.6,0.29885,0.00016,11.77139]
[1744211310852,65.26,77290.9318,24.6,0.29885,0.00016,11.77139]
[1744211310858,65.26,77290.9318,24.6,0.29885,0.00016,11.77139]
[1744211310866,65.26,77290.9318,24.6,0.29885,0.00016,11.77139]
[1744211310869,65.26,77290.9318,24.6,0.29885,0.00016,11.77139]
[1744211310874,65.26,77290.9318,24.6,0.29885,0.00016,11.77139]
[1744211310879,65.26,77290.9318,24.6,0.29885,0.00016,11.77139]
[1744211311638,65.26,77290.9318,24.6,0.29875,0.00016,11.76387]
[1744211311642,65.26,77290.9318,24.6,0.29875,0.00016,11.76387]
[1744211311645,65.26,77290.9318,24.6,0.29875,0.00016,11.76387]
[1744211311648,65.26,77290.9318,24.6,0.29875,0.00016,11.76387]
[1744211311653,65.26,77290.9318,24.6,0.29875,0.00016,11.76387]
[1744211311662,65.26,77290.9318,24.6,0.29875,0.00016,11.76387]
[1744211311670,65.26,77290.9318,24.6,0.29875,0.00016,11.76387]
[1744211311675,65.26,77290.9318,24.6,0.29875,0.00016,11.76387]
[1744211311679,65.26,77290.9318,24.6,0.29875,0.00016,11.76387]
[1744211311686,65.26,77290.9318,24.6,0.29875,0.00016,11.76387]
[1744211311692,65.26,77290.9318,24.6,0.29875,0.00016,11.76387]
[1744211311697,65.26,77290.9318,24.6,0.29875,0.00016,11.76387]
[1744211311701,65.26,77290.9318,24.6,0.29875,0.00016,11.76387]
[1744211311706,65.26,77290.9318,24.6,0.29875,0.00016,11.76387]
[1744211311709,65.26,77290.9318,24.6,0.29875,0.00016,11.76387]
[1744211311713,65.26,77290.9318,24.6,0.29875,0.00016,11.76387]
[1744211311721,65.26,77290.9318,24.6,0.29875,0.00016,11.76387]
[1744211311727,65.26,77290.9318,24.6,0.29875,0.00016,11.76387]
[1744211311730,65.26,77290.9318,24.6,0.29875,0.00016,11.76387]
[1744211311736,65.26,77290.9318,24.6,0.29875,0.00016,11.76387]
[1744211311751,65.26,77290.9318,24.6,0.29875,0.00016,11.76387]
[1744211311754,65.26,77290.9318,24.6,0.29875,0.00016,11.76387]
[1744211311758,65.26,77290.9318,24.6,0.29875,0.00016,11.76387]
[1744211311761,65.26,77290.9318,24.6,0.29875,0.00016,11.76387]
[1744211311763,65.26,77290.9318,24.6,0.29875,0.00016,11.76387]
[1744211311767,65.26,77290.9318,24.6,0.29875,0.00016,11.76387]
[1744211311769,65.26,77290.9318,24.6,0.29875,0.00016,11.76387]
[1744211311772,65.26,77290.9318,24.6,0.29875,0.00016,11.76387]
[1744211311775,65.26,77290.9318,24.6,0.29875,0.00016,11.76387]
[1744211311777,65.26,77290.9318,24.6,0.29875,0.00016,11.76387]
[1744211311781,65.26,77290.9318,24.6,0.29875,0.00016,11.76387]
[1744211311787,65.26,77290.9318,24.6,0.29875,0.00016,11.76387]
[1744211311792,65.26,77290.9318,24.6,0.29875,0.00016,11.76387]
[1744211311794,65.26,77290.9318,24.6,0.29875,0.00016,11.76387]
[1744211311799,65.26,77290.9318,24.6,0.29875,0.00016,11.76387]
[1744211311807,65.26,77290.9318,24.6,0.29875,0.00016,11.76387]
[1744211311811,65.26,77290.9318,24.6,0.29875,0.00016,11.76387]
[1744211311816,65.26,77290.9318,24.6,0.29875,0.00016,11.76387]
[1744211311818,65.26,77290.9318,24.6,0.29875,0.00016,11.76387]
[1744211311821,65.26,77290.9318,24.6,0.29875,0.00016,11.76387]
[1744211311824,65.26,77290.9318,24.6,0.29875,0.00016,11.76387]
[1744211311833,65.26,77290.9318,24.6,0.29875,0.00016,11.76387]
[1744211311836,65.26,77290.9318,24.6,0.29875,0.00016,11.76387]
[1744211311841,65.26,77290.9318,24.6,0.29875,0.00016,11.76387]
[1744211311843,65.26,77290.9318,24.6,0.29875,0.00016,11.76387]
[1744211311851,65.26,77290.9318,24.6,0.29875,0.00016,11.76387]
[1744211311854,65.26,77290.9318,24.6,0.29875,0.00016,11.76387]
[1744211311857,65.26,77290.9318,24.6,0.29875,0.00016,11.76387]
[1744211311859,65.26,77290.9318,24.6,0.29875,0.00016,11.76387]
[1744211311866,65.26,77290.9318,24.6,0.29875,0.00016,11.76387]
[1744211311868,65.26,77290.9318,24.6,0.29875,0.00016,11.76387]
[1744211311872,65.26,77290.9318,24.6,0.29875,0.00016,11.76387]
[1744211311880,65.26,77290.9318,24.6,0.29875,0.00016,11.76387]
[1744211311882,65.26,77290.9318,24.6,0.29875,0.00016,11.76387]
[1744211311888,65.26,77290.9318,24.6,0.29875,0.00016,11.76387]
[1744211311893,65.26,77290.9318,24.6,0.29875,0.00016,11.76387]
[1744211311900,65.26,77290.9318,24.6,0.29875,0.00016,11.76387]
[1744211311904,65.26,77290.9318,24.6,0.29875,0.00016,11.76387]
[1744211311906,65.26,77290.9318,24.6,0.29875,0.00016,11.76387]
[1744211311909,65.26,77290.9318,24.6,0.29875,0.00016,11.76387]
[1744211311915,65.26,77290.9318,24.6,0.29875,0.00016,11.76387]
[1744211311918,65.26,77290.9318,24.6,0.29875,0.00016,11.76387]
[1744211311924,65.26,77290.9318,24.6,0.29875,0.00016,11.76387]
[1744211311930,65.26,77290.9318,24.6,0.29875,0.00016,11.76387]
[1744211312488,65.26,77290.9318,24.6,0.29875,0.00016,11.76387]
[1744211312494,65.26,77290.9318,24.6,0.29875,0.00016,11.76387]
[1744211312626,65.26,77290.9318,24.6,0.29875,0.00016,11.76385]
[1744211313064,65.26,77290.9318,24.6,0.29875,0.00016,11.76385]
[1744211313181,65.26,77290.9318,24.6,0.29875,0.00016,11.76385]
[1744211313195,65.26,77290.9318,24.6,0.29875,0.00016,11.76385]
[1744211313598,65.26,77284.5283,24.6,0.29774,0.00016,11.7448]
[1744211313759,65.26,77284.5283,24.6,0.29774,0.00016,11.7448]
[1744211314658,65.26,77284.5283,24.6,0.29774,0.00016,11.74477]
[1744211315441,65.26,77284.5283,24.6,0.29774,0.00016,11.74477]
[1744211315494,65.26,77284.5283,24.6,0.29774,0.00016,11.74478]
[1744211317083,65.26,77284.5283,24.6,0.29774,0.00016,11.74469]
[1744211317100,65.26,77284.5283,24.6,0.29774,0.00016,11.74469]
[1744211317410,65.26,77284.5283,24.6,0.29774,0.00016,11.74469]
[1744211317500,65.26,77284.5283,24.6,0.29773,0.00016,11.74461]
[1744211317994,65.26,77284.5283,24.6,0.29773,0.00016,11.74461]
[1744211318241,65.26,77284.5283,24.6,0.29773,0.00016,11.74461]
[1744211318341,65.26,77284.5283,24.6,0.29773,0.00016,11.74461]
[1744211319053,65.26,77257.4954,24.6,0.29351,0.00016,11.66373]
[1744211321174,65.26,77257.4954,24.6,0.29352,0.00016,11.66378]
[1744211321895,65.26,77257.4954,24.6,0.29352,0.00016,11.66381]
[1744211321915,65.26,77257.4954,24.6,0.29352,0.00016,11.66381]
[1744211322021,65.26,77257.4954,24.6,0.29352,0.00016,11.66381]
[1744211322066,65.26,77257.4954,24.6,0.29352,0.00016,11.66381]
[1744211322174,65.26,77257.4954,24.6,0.29352,0.00016,11.66381]
[1744211322246,65.26,77257.4954,24.6,0.29352,0.00016,11.66379]
[1744211323278,65.26,77257.4954,24.6,0.29352,0.00016,11.66379]
[1744211323310,65.26,77257.4954,24.6,0.29352,0.00016,11.66379]
[1744211323367,65.26,77257.4954,24.6,0.29351,0.00016,11.66374]
[1744211324442,65.26,77257.4954,24.6,0.29351,0.00016,11.66374]
[1744211324499,65.26,77257.4954,24.6,0.29351,0.00016,11.6637]
[1744211325871,65.26,77257.4954,24.6,0.29351,0.00016,11.66363]
[1744211326611,65.25,77234.9694,24.6,0.29,0.00015,11.59514]
[1744211326662,65.25,77234.9694,24.6,0.29,0.00015,11.59514]
[1744211326670,65.25,77234.9694,24.6,0.29,0.00015,11.59514]
[1744211327612,65.25,77234.8925,24.6,0.28998,0.00015,11.59478]
[1744211329911,65.25,77233.9005,24.6,0.28982,0.00015,11.59151]
[1744211330615,65.24,77235.3805,24.6,0.29004,0.00015,11.59589]
[1744211333391,65.24,77234.7961,24.6,0.28994,0.00015,11.59384]
[1744211333404,65.24,77234.7961,24.6,0.28994,0.00015,11.59384]
[1744211333619,65.24,77237.4518,24.6,0.29034,0.00015,11.60188]
[1744211334675,65.24,77238.2073,24.6,0.29046,0.00016,11.60412]
[1744211334921,65.24,77238.2073,24.6,0.29046,0.00016,11.60412]
[1744211334935,65.24,77238.2073,24.6,0.29046,0.00016,11.60412]
[1744211335065,65.24,77238.2073,24.6,0.29046,0.00016,11.60412]
[1744211335265,65.24,77238.2073,24.6,0.29046,0.00016,11.60412]
[1744211335350,65.24,77238.2073,24.6,0.29046,0.00016,11.60412]
[1744211335377,65.24,77238.2073,24.6,0.29046,0.00016,11.60412]
[1744211335646,65.24,77238.2073,24.6,0.29046,0.00016,11.60412]
[1744211337184,65.24,77242.5333,24.6,0.29112,0.00016,11.61723]
[1744211338187,65.24,77242.5333,24.6,0.29112,0.00016,11.61723]
[1744211338225,65.24,77242.5333,24.6,0.29112,0.00016,11.61723]
[1744211339079,65.24,77242.5333,24.6,0.29112,0.00016,11.6172]
[1744211339278,65.24,77242.5333,24.6,0.29112,0.00016,11.6172]
[1744211339286,65.24,77242.5333,24.6,0.29112,0.00016,11.6172]
[1744211339625,65.23,77242.1977,24.6,0.29106,0.00016,11.61601]
[1744211340626,65.23,77237.5828,24.6,0.29034,0.00015,11.60183]
[1744211341061,65.23,77237.5828,24.6,0.29034,0.00015,11.60183]
[1744211341137,65.23,77237.5828,24.6,0.29034,0.00015,11.60183]
[1744211341160,65.23,77237.5828,24.6,0.29034,0.00015,11.60183]
[1744211341214,65.23,77237.5828,24.6,0.29034,0.00015,11.60183]
[1744211341660,65.23,77237.5828,24.6,0.29034,0.00015,11.60183]
[1744211342206,65.23,77237.5828,24.6,0.29034,0.00015,11.60183]
[1744211343283,65.23,77237.5828,24.6,0.29034,0.00015,11.60182]
[1744211343629,65.23,77236.3223,24.6,0.29014,0.00015,11.59782]
[1744211344990,65.23,77236.3223,24.6,0.29014,0.00015,11.59782]
[1744211345009,65.23,77236.3223,24.6,0.29014,0.00015,11.59782]
[1744211345409,65.23,77236.3223,24.6,0.29014,0.00015,11.59782]
[1744211345415,65.23,77236.3223,24.6,0.29014,0.00015,11.59782]
[1744211345459,65.23,77236.3223,24.6,0.29013,0.00015,11.5977]
[1744211346244,65.23,77236.3223,24.6,0.29013,0.00015,11.5977]
[1744211346287,65.23,77236.3223,24.6,0.29013,0.00015,11.5977]
[1744211346324,65.23,77236.3223,24.5,0.29013,0.00015,11.5977]
[1744211346331,65.23,77236.3223,24.5,0.29013,0.00015,11.5977]
[1744211346429,65.23,77236.3223,24.5,0.29013,0.00015,11.5977]
[1744211346438,65.23,77236.3223,24.5,0.29013,0.00015,11.5977]
[1744211346588,65.23,77236.3223,24.5,0.29013,0.00015,11.5977]
[1744211346965,65.22,77236.5163,24.5,0.29016,0.00015,11.59827]
[1744211347633,65.22,77239.1667,24.5,0.29056,0.00016,11.60621]
[1744211349180,65.22,77239.1667,24.5,0.29056,0.00016,11.60621]
[1744211349330,65.22,77239.1667,24.5,0.29056,0.00016,11.60621]
[1744211349620,65.22,77239.1667,24.5,0.29056,0.00016,11.60613]
[1744211350284,65.22,77228.9467,24.5,0.28897,0.00015,11.57487]
[1744211351639,65.22,77239.4524,24.5,0.2906,0.00016,11.60693]
[1744211352610,65.22,77239.4524,24.5,0.2906,0.00016,11.60693]
[1744211354814,65.22,77236.6912,24.5,0.29016,0.00015,11.59843]
[1744211355234,65.22,77236.6912,24.5,0.29016,0.00015,11.59843]
[1744211355445,65.22,77236.6912,24.5,0.29016,0.00015,11.59843]
[1744211357669,65.22,77236.6912,24.5,0.29016,0.00015,11.5984]
[1744211357691,65.22,77236.6912,24.5,0.29016,0.00015,11.59841]
[1744211357700,65.22,77236.6912,24.5,0.29016,0.00015,11.59841]
[1744211358065,65.22,77236.6912,24.5,0.29016,0.00015,11.59841]
[1744211358486,65.22,77236.6912,24.5,0.29016,0.00015,11.59841]
[1744211358576,65.22,77236.6912,24.5,0.29016,0.00015,11.59842]
[1744211358907,65.22,77236.6912,24.5,0.29016,0.00015,11.59842]
[1744211359204,65.22,77236.6912,24.5,0.29016,0.00015,11.59842]
[1744211360355,65.22,77257.4531,24.5,0.2934,0.00016,11.66165]
[1744211361362,65.22,77265.0775,24.5,0.29459,0.00016,11.68472]
[1744211364654,65.23,77259.6127,24.5,0.29376,0.00016,11.66852]
[1744211366111,65.23,77256.248,24.5,0.29323,0.00016,11.65837]
[1744211367360,65.23,77256.248,24.5,0.29323,0.00016,11.65837]
[1744211369398,65.23,77256.248,24.5,0.29324,0.00016,11.65843]
[1744211369659,65.23,77249.0794,24.5,0.29212,0.00016,11.63677]
[1744211370511,65.23,77249.0794,24.5,0.29212,0.00016,11.63677]
[1744211370915,65.23,77249.0794,24.5,0.29212,0.00016,11.63677]
[1744211371188,65.23,77249.0794,24.5,0.29212,0.00016,11.63677]
[1744211371217,65.23,77249.0794,24.5,0.29212,0.00016,11.63677]
[1744211371476,65.23,77249.0794,24.5,0.29212,0.00016,11.63677]
[1744211372662,65.24,77280.9932,24.5,0.29702,0.00016,11.72545]
[1744211372811,65.24,77280.9932,24.5,0.29702,0.00016,11.72545]
[1744211372820,65.24,77280.9932,24.5,0.29702,0.00016,11.72545]
[1744211372912,65.24,77280.9932,24.5,0.29702,0.00016,11.72545]
[1744211372969,65.24,77280.9932,24.5,0.29702,0.00016,11.72545]
[1744211372975,65.24,77280.9932,24.5,0.29702,0.00016,11.72545]
[1744211373086,65.24,77280.9932,24.5,0.29702,0.00016,11.72545]
[1744211373156,65.24,77280.9932,24.5,0.29702,0.00016,11.72545]
[1744211373648,65.24,77280.9932,24.5,0.29702,0.00016,11.72545]
[1744211374181,65.24,77280.9932,24.5,0.29702,0.00016,11.72545]
[1744211374416,65.24,77280.9932,24.5,0.29702,0.00016,11.72545]
[1744211374528,65.24,77280.9932,24.5,0.29702,0.00016,11.72545]
[1744211374529,65.24,77280.9932,24.5,0.29702,0.00016,11.72545]
[1744211374540,65.24,77280.9932,24.5,0.29702,0.00016,11.72545]
[1744211374599,65.24,77280.9932,24.5,0.29702,0.00016,11.72545]
[1744211374737,65.24,77280.9932,24.5,0.29702,0.00016,11.72549]
[1744211375258,65.24,77280.9932,24.5,0.29702,0.00016,11.72549]
[1744211375606,65.24,77280.9932,24.5,0.29702,0.00016,11.72549]
[1744211377320,65.23,77280.9932,24.5,0.29702,0.00016,11.7254]
[1744211377576,65.23,77280.9932,24.5,0.29702,0.00016,11.7254]
[1744211378668,65.23,77251.6633,24.5,0.29244,0.00016,11.63722]
[1744211379976,65.23,77251.6633,24.5,0.29244,0.00016,11.63719]
[1744211381028,65.23,77251.6633,24.5,0.29243,0.00016,11.63715]
[1744211381560,65.23,77251.6633,24.5,0.29243,0.00016,11.63715]
[1744211381706,65.23,77251.6633,24.5,0.29243,0.00016,11.63716]
[1744211382187,65.23,77251.6633,24.5,0.29243,0.00016,11.63716]
[1744211382659,65.23,77251.6633,24.5,0.29243,0.00016,11.63716]
[1744211382678,65.23,77251.6633,24.5,0.29243,0.00016,11.63716]
[1744211382677,65.23,77261.1118,24.5,0.29391,0.00016,11.66572]
[1744211382740,65.23,77261.1118,24.5,0.29391,0.00016,11.66572]
[1744211382895,65.23,77261.1118,24.5,0.29391,0.00016,11.66572]
[1744211382898,65.23,77261.1118,24.5,0.29391,0.00016,11.66572]
[1744211383160,65.23,77261.1118,24.5,0.29391,0.00016,11.66572]
[1744211383195,65.23,77261.1118,24.5,0.29391,0.00016,11.66572]
[1744211383547,65.23,77261.1118,24.5,0.29391,0.00016,11.66572]
[1744211383956,65.23,77261.1118,24.5,0.29391,0.00016,11.66583]
[1744211384065,65.23,77261.1118,24.5,0.29391,0.00016,11.66583]
[1744211384528,65.24,77261.1118,24.5,0.29391,0.00016,11.66589]
[1744211385535,65.24,77283.66,24.5,0.29744,0.00016,11.73341]
[1744211386581,65.24,77283.66,24.5,0.29744,0.00016,11.73341]
[1744211386682,65.24,77300.172,24.5,0.30003,0.00016,11.7823]
[1744211389399,65.24,77300.172,24.5,0.30003,0.00016,11.78232]
[1744211389416,65.24,77300.172,24.5,0.30003,0.00016,11.78232]
[1744211389634,65.24,77300.172,24.5,0.30003,0.00016,11.78232]
[1744211389684,65.24,77296.4564,24.5,0.29945,0.00016,11.77137]
[1744211390169,65.24,77296.4564,24.5,0.29945,0.00016,11.77137]
[1744211390263,65.24,77296.4564,24.5,0.29945,0.00016,11.77137]
[1744211390373,65.24,77296.4564,24.5,0.29945,0.00016,11.77137]
[1744211390597,65.24,77296.4564,24.5,0.29945,0.00016,11.77137]
[1744211392467,65.24,77296.4564,24.5,0.29945,0.00016,11.77137]
[1744211392479,65.24,77296.4564,24.5,0.29945,0.00016,11.77137]
[1744211392590,65.24,77296.4564,24.5,0.29945,0.00016,11.77137]
[1744211392595,65.24,77296.4564,24.5,0.29945,0.00016,11.77137]
[1744211394194,65.24,77296.4564,24.5,0.29945,0.00016,11.77141]
[1744211394205,65.24,77296.4564,24.5,0.29945,0.00016,11.77141]
[1744211394785,65.24,77296.4564,24.5,0.29945,0.00016,11.77146]
[1744211394810,65.24,77296.4564,24.5,0.29945,0.00016,11.77146]
[1744211395690,65.24,77289.448,24.5,0.29836,0.00016,11.75075]
[1744211395896,65.24,77289.448,24.5,0.29836,0.00016,11.75075]
[1744211397300,65.24,77289.448,24.5,0.29836,0.00016,11.75077]
[1744211397347,65.24,77289.448,24.5,0.29836,0.00016,11.75077]
[1744211397594,65.24,77289.448,24.5,0.29836,0.00016,11.75077]
[1744211399575,65.24,77292.4004,24.5,0.29882,0.00016,11.75953]
[1744211399693,65.24,77292.4004,24.5,0.29882,0.00016,11.75953]
[1744211399891,65.24,77292.4004,24.5,0.29882,0.00016,11.75952]
[1744211401520,65.24,77292.4004,24.5,0.29882,0.00016,11.75951]
[1744211401718,65.24,77292.4004,24.5,0.29882,0.00016,11.75957]
[1744211401841,65.24,77292.4004,24.5,0.29882,0.00016,11.75957]
[1744211402194,65.24,77292.4004,24.5,0.29882,0.00016,11.75957]
[1744211402865,65.24,77292.4004,24.5,0.29883,0.00016,11.75963]
[1744211402995,65.24,77292.4004,24.5,0.29883,0.00016,11.75963]
[1744211403622,65.24,77292.4004,24.5,0.29883,0.00016,11.75963]
[1744211403856,65.24,77292.4004,24.5,0.29883,0.00016,11.75966]
[1744211404037,65.24,77292.4004,24.5,0.29883,0.00016,11.75966]
[1744211404134,65.24,77292.4004,24.5,0.29883,0.00016,11.75966]
[1744211404614,65.24,77292.4004,24.5,0.29883,0.00016,11.75966]
[1744211404671,65.24,77292.4004,24.5,0.29883,0.00016,11.75966]
[1744211405805,65.24,77292.4004,24.5,0.29882,0.00016,11.75952]
[1744211405859,65.24,77292.4004,24.5,0.29882,0.00016,11.75952]
[1744211406065,65.24,77292.4004,24.5,0.29882,0.00016,11.75952]
[1744211406673,65.24,77292.4004,24.5,0.29882,0.00016,11.75952]
[1744211406685,65.24,77292.4004,24.5,0.29881,0.00016,11.75941]
[1744211406745,65.24,77292.4004,24.5,0.29881,0.00016,11.75941]
[1744211407621,65.24,77292.4004,24.5,0.29881,0.00016,11.75941]
[1744211407785,65.24,77292.4004,24.5,0.29882,0.00016,11.75947]
[1744211407811,65.24,77292.4004,24.5,0.29882,0.00016,11.75947]
[1744211408114,65.24,77292.4004,24.5,0.29882,0.00016,11.75947]
[1744211408386,65.24,77292.4004,24.5,0.29882,0.00016,11.75947]
[1744211408414,65.24,77292.4004,24.5,0.29882,0.00016,11.75947]
[1744211408701,65.24,77292.4004,24.5,0.29882,0.00016,11.75947]
[1744211408862,65.24,77292.4004,24.5,0.29882,0.00016,11.75947]
[1744211408994,65.24,77292.4004,24.5,0.29882,0.00016,11.75947]
[1744211409060,65.24,77292.4004,24.5,0.29882,0.00016,11.75947]
[1744211409331,65.24,77292.4004,24.5,0.29882,0.00016,11.75947]
[1744211409709,65.24,77292.4004,24.5,0.29882,0.00016,11.7595]
[1744211409933,65.24,77292.4004,24.5,0.29882,0.00016,11.7595]
[1744211410602,65.24,77292.4004,24.5,0.29882,0.00016,11.7595]
[1744211410937,65.24,77292.4004,24.5,0.29882,0.00016,11.75953]
[1744211411042,65.24,77292.4004,24.5,0.29882,0.00016,11.75953]
[1744211411799,65.24,77292.4004,24.5,0.29882,0.00016,11.75953]
[1744211412335,65.24,77292.4004,24.5,0.29882,0.00016,11.75954]
[1744211413015,65.24,77292.4004,24.5,0.29882,0.00016,11.75953]
[1744211413134,65.24,77292.4004,24.5,0.29882,0.00016,11.75953]
[1744211413605,65.24,77292.4004,24.5,0.29882,0.00016,11.75951]
[1744211414296,65.24,77292.4004,24.5,0.29882,0.00016,11.75951]
[1744211414313,65.24,77292.4004,24.5,0.29882,0.00016,11.75951]
[1744211414345,65.24,77292.4004,24.5,0.29882,0.00016,11.75951]
[1744211414731,65.24,77338.1835,24.5,0.30604,0.00016,11.89309]
[1744211415048,65.24,77338.1835,24.5,0.30604,0.00016,11.89309]
[1744211415415,65.24,77338.1835,24.5,0.30604,0.00016,11.89309]
[1744211415421,65.24,77338.1835,24.5,0.30604,0.00016,11.89309]
[1744211415661,65.24,77338.1835,24.5,0.30604,0.00016,11.89309]
[1744211416873,65.23,77339.9189,24.5,0.30631,0.00016,11.89797]
[1744211417048,65.23,77339.9189,24.5,0.30631,0.00016,11.89797]
[1744211417445,65.23,77339.9189,24.5,0.30631,0.00016,11.89797]
[1744211417549,65.23,77339.9189,24.5,0.30631,0.00016,11.89797]
[1744211417676,65.23,77339.9189,24.5,0.3063,0.00016,11.89787]
[1744211417988,65.23,77339.9189,24.5,0.3063,0.00016,11.89787]
[1744211418363,65.23,77339.9189,24.5,0.3063,0.00016,11.89787]
[1744211418743,65.23,77324.1732,24.5,0.3038,0.00016,11.85227]
[1744211418916,65.23,77324.1732,24.5,0.3038,0.00016,11.85227]
[1744211422159,65.23,77324.1732,24.5,0.30379,0.00016,11.85208]
[1744211422364,65.23,77324.1732,24.5,0.30379,0.00016,11.85208]
[1744211422748,65.23,77327.6692,24.5,0.30434,0.00016,11.86215]
[1744211423130,65.23,77327.6692,24.5,0.30434,0.00016,11.86215]
[1744211423227,65.23,77327.6692,24.5,0.30434,0.00016,11.86215]
[1744211423236,65.23,77327.6692,24.5,0.30434,0.00016,11.86215]
[1744211423467,65.23,77327.6692,24.5,0.30434,0.00016,11.86215]
[1744211423570,65.22,77327.6692,24.5,0.30434,0.00016,11.86208]
[1744211425476,65.22,77327.6692,24.5,0.30434,0.00016,11.86213]
[1744211425540,65.22,77327.6692,24.5,0.30434,0.00016,11.86213]
[1744211425750,65.22,77346.8433,24.5,0.30738,0.00016,11.91743]
[1744211426072,65.22,77346.8433,24.5,0.30738,0.00016,11.91743]
[1744211427044,65.22,77350.5023,24.5,0.30796,0.00016,11.92783]
[1744211428753,65.22,77333.8566,24.5,0.3053,0.00016,11.87976]
[1744211430755,65.22,77321.167,24.5,0.30329,0.00016,11.84283]
[1744211434701,65.21,77321.167,24.5,0.30318,0.00016,11.83512]
[1744211434705,65.21,77321.167,24.5,0.30318,0.00016,11.83512]
[1744211434723,65.21,77321.167,24.5,0.30318,0.00016,11.83505]
[1744211435516,65.21,77321.167,24.5,0.30318,0.00016,11.83505]
[1744211435535,65.21,77321.167,24.5,0.30318,0.00016,11.83505]
[1744211437762,65.21,77327.4518,24.5,0.30416,0.00016,11.85311]
[1744211439105,65.21,77327.4518,24.5,0.30416,0.00016,11.85303]
[1744211440065,65.2,77325.1604,24.5,0.30379,0.00016,11.84631]
[1744211440696,65.2,77325.1604,24.5,0.30378,0.00016,11.84621]
[1744211442262,65.2,77325.1604,24.5,0.30378,0.00016,11.8461]
[1744211442767,65.2,77341.3744,24.5,0.30634,0.00016,11.8929]
[1744211445770,65.19,77345.7077,24.5,0.30701,0.00016,11.90509]
[1744211446181,65.19,77345.7077,24.5,0.30701,0.00016,11.90509]
[1744211446218,65.19,77345.7077,24.5,0.30701,0.00016,11.90509]
[1744211446681,65.19,77345.7077,24.5,0.30701,0.00016,11.90509]
[1744211446750,65.19,77345.7077,24.5,0.30701,0.00016,11.90502]
[1744211447772,65.19,77333.0308,24.5,0.30499,0.00016,11.86839]
[1744211448034,65.19,77333.0308,24.5,0.30499,0.00016,11.86839]
[1744211448078,65.19,77333.0308,24.5,0.30499,0.00016,11.86839]
[1744211448773,65.19,77323.9577,24.5,0.30355,0.00016,11.84199]
[1744211449774,65.19,77314.4386,24.5,0.30204,0.00016,11.81418]
[1744211451776,65.19,77307.826,24.5,0.301,0.00016,11.79474]
[1744211455203,65.19,77308.4797,24.5,0.3011,0.00016,11.79659]
[1744211455275,65.19,77308.4797,24.5,0.3011,0.00016,11.79659]
[1744211455284,65.19,77308.4797,24.5,0.3011,0.00016,11.79659]
[1744211457782,65.18,77319.2031,24.5,0.30279,0.00016,11.82789]
[1744211458779,65.18,77319.2031,24.5,0.30279,0.00016,11.82789]
[1744211458783,65.17,77325.3971,24.5,0.30373,0.00016,11.8453]
[1744211461786,65.15,77305.4376,24.5,0.30053,0.00016,11.78603]
[1744211462782,65.15,77305.4376,24.5,0.30053,0.00016,11.78603]
[1744211464153,65.15,77307.4722,24.5,0.30084,0.00016,11.7919]
[1744211464177,65.15,77307.4722,24.5,0.30084,0.00016,11.7919]
[1744211464194,65.15,77307.4722,24.5,0.30084,0.00016,11.7919]
[1744211464199,65.15,77307.4722,24.5,0.30084,0.00016,11.7919]
[1744211464225,65.15,77307.4722,24.5,0.30084,0.00016,11.7919]
[1744211464231,65.15,77307.4722,24.5,0.30084,0.00016,11.7919]
[1744211464236,65.15,77307.4722,24.5,0.30084,0.00016,11.7919]
[1744211464247,65.15,77307.4722,24.5,0.30084,0.00016,11.7919]
[1744211464273,65.15,77307.4722,24.5,0.30084,0.00016,11.7919]
[1744211464276,65.15,77307.4722,24.5,0.30084,0.00016,11.7919]
[1744211464290,65.15,77307.4722,24.5,0.30084,0.00016,11.7919]
[1744211464294,65.15,77307.4722,24.5,0.30084,0.00016,11.7919]
[1744211464300,65.15,77307.4722,24.5,0.30084,0.00016,11.7919]
[1744211464306,65.15,77307.4722,24.5,0.30084,0.00016,11.7919]
[1744211464409,65.15,77307.4722,24.5,0.30084,0.00016,11.7919]
[1744211464586,65.15,77307.4722,24.5,0.30084,0.00016,11.7919]
[1744211464621,65.15,77307.4722,24.5,0.30084,0.00016,11.7919]
[1744211464686,65.15,77307.4722,24.5,0.30084,0.00016,11.79186]
[1744211465702,65.15,77307.4722,24.5,0.30084,0.00016,11.79186]
[1744211465755,65.15,77307.4722,24.5,0.30084,0.00016,11.79186]
[1744211465760,65.15,77307.4722,24.5,0.30084,0.00016,11.79186]
[1744211465764,65.15,77307.4722,24.5,0.30084,0.00016,11.79186]
[1744211465773,65.15,77307.4722,24.5,0.30084,0.00016,11.79186]
[1744211465776,65.15,77307.4722,24.5,0.30084,0.00016,11.79186]
[1744211465779,65.15,77307.4722,24.5,0.30084,0.00016,11.79186]
[1744211465784,65.15,77307.4722,24.5,0.30084,0.00016,11.79186]
[1744211465788,65.15,77307.4722,24.5,0.30084,0.00016,11.79186]
[1744211465792,65.15,77306.3988,24.5,0.30067,0.00016,11.78869]
[1744211465795,65.15,77306.3988,24.5,0.30067,0.00016,11.78869]
[1744211465800,65.15,77306.3988,24.5,0.30067,0.00016,11.78869]
[1744211465805,65.15,77306.3988,24.5,0.30067,0.00016,11.78869]
[1744211465807,65.15,77306.3988,24.5,0.30067,0.00016,11.78869]
[1744211465811,65.15,77306.3988,24.5,0.30067,0.00016,11.78869]
[1744211465817,65.15,77306.3988,24.5,0.30067,0.00016,11.78869]
[1744211465823,65.15,77306.3988,24.5,0.30067,0.00016,11.78869]
[1744211465827,65.15,77306.3988,24.5,0.30067,0.00016,11.78869]
[1744211465829,65.15,77306.3988,24.5,0.30067,0.00016,11.78869]
[1744211465833,65.15,77306.3988,24.5,0.30067,0.00016,11.78869]
[1744211465836,65.15,77306.3988,24.5,0.30067,0.00016,11.78869]
[1744211465838,65.15,77306.3988,24.5,0.30067,0.00016,11.78869]
[1744211465843,65.15,77306.3988,24.5,0.30067,0.00016,11.78869]
[1744211465849,65.15,77306.3988,24.5,0.30067,0.00016,11.78869]
[1744211465854,65.15,77306.3988,24.5,0.30067,0.00016,11.78869]
[1744211465857,65.15,77306.3988,24.5,0.30067,0.00016,11.78869]
[1744211466344,65.15,77306.3988,24.5,0.30067,0.00016,11.78869]
[1744211466347,65.15,77306.3988,24.5,0.30067,0.00016,11.78869]
[1744211466417,65.15,77306.3988,24.5,0.30067,0.00016,11.78869]
[1744211466423,65.15,77306.3988,24.5,0.30067,0.00016,11.78869]
[1744211466473,65.15,77306.3988,24.5,0.30067,0.00016,11.78869]
[1744211467792,65.15,77299.394,24.5,0.29957,0.00016,11.76806]
[1744211468793,65.15,77307.3745,24.5,0.30082,0.00016,11.79159]
[1744211469794,65.15,77312.5955,24.5,0.30165,0.00016,11.8069]
[1744211470163,65.15,77312.5955,24.5,0.30165,0.00016,11.8069]
[1744211471404,65.15,77312.5955,24.5,0.30165,0.00016,11.80689]
[1744211471667,65.15,77312.5955,24.5,0.30165,0.00016,11.80689]
[1744211471938,65.15,77312.5955,24.5,0.30165,0.00016,11.80689]
[1744211471985,65.15,77312.5955,24.5,0.30165,0.00016,11.80689]
[1744211472084,65.15,77312.5955,24.5,0.30165,0.00016,11.80689]
[1744211472115,65.15,77312.5955,24.5,0.30165,0.00016,11.80689]
[1744211472603,65.15,77312.5955,24.5,0.30165,0.00016,11.80689]
[1744211472676,65.15,77312.5955,24.5,0.30164,0.00016,11.80682]
[1744211473803,65.15,77324.5396,24.5,0.30353,0.00016,11.84175]
[1744211475424,65.15,77324.5396,24.5,0.30353,0.00016,11.84174]
[1744211475804,65.15,77343.5424,24.5,0.30655,0.00016,11.89675]
[1744211476218,65.15,77343.5424,24.5,0.30655,0.00016,11.89675]
[1744211476222,65.15,77343.5424,24.5,0.30655,0.00016,11.89675]
[1744211476229,65.15,77343.5424,24.5,0.30655,0.00016,11.89675]
[1744211476806,65.15,77338.6429,24.5,0.30576,0.00016,11.88255]
[1744211477707,65.15,77338.6429,24.5,0.30576,0.00016,11.88255]
[1744211477806,65.15,77328.8116,24.5,0.3042,0.00016,11.85401]
[1744211478068,65.15,77328.8116,24.5,0.3042,0.00016,11.85401]
[1744211478280,65.15,77328.8116,24.5,0.3042,0.00016,11.85401]
[1744211478553,65.15,77328.8116,24.5,0.3042,0.00016,11.85401]
[1744211478807,65.15,77328.2898,24.5,0.30411,0.00016,11.85242]
[1744211479018,65.15,77328.2898,24.5,0.30411,0.00016,11.85242]
[1744211479142,65.15,77328.2898,24.5,0.30411,0.00016,11.85242]
[1744211479149,65.15,77328.2898,24.5,0.30411,0.00016,11.85242]
[1744211479213,65.15,77328.2898,24.5,0.30411,0.00016,11.85242]
[1744211479264,65.15,77328.2898,24.5,0.30411,0.00016,11.85242]
[1744211479412,65.15,77328.2898,24.5,0.30411,0.00016,11.85242]
[1744211479639,65.15,77328.2898,24.5,0.30411,0.00016,11.85242]
[1744211479799,65.15,77328.2898,24.5,0.30411,0.00016,11.85242]
[1744211480406,65.15,77328.2898,24.5,0.30411,0.00016,11.85242]
[1744211480452,65.15,77328.2898,24.5,0.30411,0.00016,11.85242]
[1744211480562,65.15,77328.2898,24.5,0.30411,0.00016,11.85242]
[1744211480817,65.15,77328.2898,24.5,0.30411,0.00016,11.85242]
[1744211481251,65.15,77328.2898,24.5,0.30411,0.00016,11.85244]
[1744211481444,65.15,77328.2898,24.5,0.30411,0.00016,11.85244]
[1744211481516,65.15,77328.2898,24.5,0.30411,0.00016,11.85244]
[1744211481575,65.15,77328.2898,24.5,0.30412,0.00016,11.85252]
[1744211482318,65.15,77328.2898,24.5,0.30412,0.00016,11.85252]
[1744211482369,65.15,77328.2898,24.5,0.30412,0.00016,11.85252]
[1744211482395,65.15,77328.2898,24.5,0.30412,0.00016,11.85252]
[1744211482813,65.15,77389.8734,24.5,0.31395,0.00016,12.02812]
[1744211482899,65.15,77389.8734,24.5,0.31395,0.00016,12.02812]
[1744211483814,65.15,77368.1966,24.5,0.31047,0.00016,11.96707]
[1744211484815,65.15,77357.7529,24.5,0.3088,0.00016,11.93736]
[1744211485259,65.15,77357.7529,24.5,0.3088,0.00016,11.93736]
[1744211485717,65.14,77357.7529,24.5,0.3088,0.00016,11.93724]
[1744211486677,65.14,77357.7529,24.5,0.3088,0.00016,11.93724]
[1744211486684,65.14,77357.7529,24.5,0.3088,0.00016,11.93724]
[1744211486756,65.14,77357.7529,24.5,0.3088,0.00016,11.93724]
[1744211486818,65.14,77357.6704,24.5,0.30878,0.00016,11.93693]
[1744211486977,65.14,77357.6704,24.5,0.30878,0.00016,11.93693]
[1744211487292,65.14,77357.6704,24.5,0.30878,0.00016,11.93693]
[1744211488302,65.14,77357.6704,24.5,0.30877,0.00016,11.93688]
[1744211488306,65.14,77357.6704,24.5,0.30877,0.00016,11.93688]
[1744211488526,65.14,77357.6704,24.5,0.30877,0.00016,11.93688]
[1744211488610,65.14,77357.6704,24.5,0.30877,0.00016,11.93688]
[1744211488749,65.14,77357.6704,24.5,0.30877,0.00016,11.93688]
[1744211488820,65.14,77359.9203,24.5,0.30913,0.00016,11.9433]
[1744211490821,65.14,77338.47,24.5,0.3057,0.00016,11.8815]
[1744211491741,65.14,77338.47,24.5,0.3057,0.00016,11.8815]
[1744211492823,65.13,77349.3069,24.5,0.30733,0.00016,11.90507]
[1744211492924,65.13,77349.3069,24.5,0.30733,0.00016,11.90507]
[1744211495615,65.13,77349.3069,24.5,0.30732,0.00016,11.905]
[1744211496827,65.13,77338.6948,24.5,0.30562,0.00016,11.87425]
[1744211498433,65.13,77336.4759,24.5,0.30527,0.00016,11.86779]
[1744211499832,65.13,77343.5346,24.5,0.30638,0.00016,11.88807]
[1744211502834,65.12,77338.9643,24.5,0.30565,0.00016,11.87471]
[1744211502967,65.12,77338.9643,24.5,0.30565,0.00016,11.87471]
[1744211504621,65.12,77342.3519,24.5,0.30618,0.00016,11.88439]
[1744211506512,65.12,77343.9583,24.5,0.30643,0.00016,11.88885]
[1744211506838,65.12,77324.7369,24.5,0.30337,0.00016,11.83308]
[1744211510955,65.09,77326.136,24.5,0.30352,0.00016,11.83594]
[1744211512845,65.09,77334.2047,24.5,0.30479,0.00016,11.85927]
[1744211512889,65.09,77334.2047,24.5,0.30479,0.00016,11.85927]
[1744211512910,65.09,77334.2047,24.5,0.30479,0.00016,11.85927]
[1744211512919,65.09,77334.2047,24.5,0.30479,0.00016,11.85927]
[1744211512943,65.09,77334.2047,24.5,0.30479,0.00016,11.85927]
[1744211512981,65.09,77334.2047,24.5,0.30479,0.00016,11.85927]
[1744211512988,65.09,77334.2047,24.5,0.30479,0.00016,11.85927]
[1744211512991,65.09,77334.2047,24.5,0.30479,0.00016,11.85927]
[1744211513006,65.09,77334.2047,24.5,0.30479,0.00016,11.85927]
[1744211513101,65.09,77334.2047,24.5,0.30479,0.00016,11.85927]
[1744211513105,65.09,77334.2047,24.5,0.30479,0.00016,11.85927]
[1744211513215,65.09,77334.2047,24.5,0.30479,0.00016,11.85927]
[1744211513453,65.09,77334.2047,24.5,0.30479,0.00016,11.85927]
[1744211513591,65.09,77334.2047,24.5,0.30479,0.00016,11.85927]
[1744211513796,65.09,77334.2047,24.5,0.30479,0.00016,11.85927]
[1744211513844,65.09,77334.2047,24.5,0.30479,0.00016,11.85918]
[1744211514065,65.09,77334.2047,24.5,0.30479,0.00016,11.85918]
[1744211514366,65.09,77334.2047,24.5,0.30479,0.00016,11.85918]
[1744211514847,65.09,77343.3898,24.5,0.30625,0.00016,11.88567]
[1744211516849,65.08,77350.1544,24.5,0.30731,0.00016,11.90497]
[1744211517859,65.08,77352.369,24.5,0.30766,0.00016,11.91124]
[1744211519182,65.05,77355.4648,24.5,0.30808,0.00016,11.91878]
[1744211519405,65.05,77355.4648,24.5,0.30808,0.00016,11.91878]
[1744211519492,65.05,77355.4648,24.5,0.30808,0.00016,11.91878]
[1744211519744,65.05,77355.4648,24.5,0.30808,0.00016,11.91878]
[1744211520853,65.05,77364.1711,24.5,0.30947,0.00016,11.94368]
[1744211521005,65.05,77364.1711,24.5,0.30947,0.00016,11.94368]
[1744211521019,65.05,77364.1711,24.5,0.30947,0.00016,11.94368]
[1744211521053,65.05,77364.1711,24.5,0.30947,0.00016,11.94368]
[1744211521337,65.05,77364.1711,24.5,0.30947,0.00016,11.94368]
[1744211521578,65.05,77364.1711,24.5,0.30947,0.00016,11.94368]
[1744211521736,65.05,77364.1711,24.5,0.30947,0.00016,11.94368]
[1744211523257,65.05,77364.1711,24.5,0.30947,0.00016,11.94363]
[1744211523269,65.05,77364.1711,24.5,0.30947,0.00016,11.94363]
[1744211523588,65.05,77364.1711,24.5,0.30947,0.00016,11.94363]
[1744211523725,65.05,77364.1711,24.5,0.30947,0.00016,11.94363]
[1744211523857,65.05,77382.9228,24.5,0.31247,0.00016,11.99666]
[1744211524028,65.05,77382.9228,24.5,0.31247,0.00016,11.99666]
[1744211524167,65.05,77382.9228,24.5,0.31247,0.00016,11.99666]
[1744211524682,65.05,77382.9228,24.5,0.31247,0.00016,11.99666]
[1744211524761,65.05,77382.9228,24.5,0.31247,0.00016,11.99666]
[1744211524857,65.05,77368.6115,24.5,0.31017,0.00016,11.95612]
[1744211525238,65.05,77368.6115,24.5,0.31017,0.00016,11.95612]
[1744211525395,65.05,77368.6115,24.5,0.31017,0.00016,11.95612]
[1744211525560,65.05,77368.6115,24.5,0.31017,0.00016,11.95612]
[1744211525858,65.05,77358.4961,24.5,0.30854,0.00016,11.92719]
[1744211527219,65.05,77358.4961,24.5,0.30854,0.00016,11.92711]
[1744211527860,65.05,77387.4077,24.5,0.31317,0.00016,12.00904]
[1744211528556,65.05,77387.4077,24.5,0.31317,0.00016,12.00904]
[1744211529032,65.05,77387.4077,24.5,0.31317,0.00016,12.00903]
[1744211529172,65.05,77387.4077,24.5,0.31317,0.00016,12.00903]
[1744211529197,65.05,77387.4077,24.5,0.31317,0.00016,12.00903]
[1744211529466,65.05,77387.4077,24.5,0.31317,0.00016,12.00903]
[1744211529651,65.05,77387.4077,24.5,0.31317,0.00016,12.00903]
[1744211529760,65.05,77387.4077,24.5,0.31317,0.00016,12.00903]
[1744211530332,65.05,77387.4077,24.5,0.31318,0.00016,12.00909]
[1744211530893,65.05,77387.4077,24.5,0.31318,0.00016,12.00912]
[1744211531731,65.05,77387.4077,24.5,0.31318,0.00016,12.00912]
[1744211531785,65.05,77387.4077,24.5,0.31318,0.00016,12.00912]
[1744211531815,65.05,77387.4077,24.5,0.31318,0.00016,12.00912]
[1744211531864,65.05,77394.9862,24.5,0.31439,0.00016,12.03029]
[1744211532349,65.05,77394.9862,24.5,0.31439,0.00016,12.03029]
[1744211532399,65.05,77394.9862,24.5,0.31439,0.00016,12.03029]
[1744211532583,65.05,77394.9862,24.5,0.31439,0.00016,12.03029]
[1744211533630,65.04,77380.7461,24.5,0.31209,0.00016,11.99006]
[1744211534869,65.04,77354.4772,24.5,0.30788,0.00016,11.91522]
[1744211534990,65.04,77354.4772,24.5,0.30788,0.00016,11.91522]
[1744211535087,65.04,77354.4772,24.5,0.30788,0.00016,11.91522]
[1744211535479,65.04,77354.4772,24.5,0.30788,0.00016,11.91522]
[1744211535687,65.04,77354.4772,24.5,0.30788,0.00016,11.91522]
[1744211535733,65.04,77354.4772,24.5,0.30788,0.00016,11.91522]
[1744211536872,65.04,77328.0653,24.5,0.30366,0.00016,11.8387]
[1744211537221,65.04,77328.0653,24.5,0.30366,0.00016,11.8387]
[1744211537872,65.03,77321.3083,24.5,0.30259,0.00016,11.81892]
[1744211538494,65.03,77321.3083,24.5,0.30259,0.00016,11.81892]
[1744211538771,65.03,77321.3083,24.5,0.30259,0.00016,11.81892]
[1744211540407,65.03,77321.3083,24.5,0.30259,0.00016,11.81889]
[1744211540426,65.03,77321.3083,24.5,0.30259,0.00016,11.81889]
[1744211541827,65.03,77321.3083,24.5,0.30258,0.00016,11.81882]
[1744211541833,65.03,77321.3083,24.5,0.30258,0.00016,11.81882]
[1744211541876,65.03,77295.1675,24.5,0.29845,0.00016,11.7417]
[1744211541948,65.03,77295.1675,24.5,0.29845,0.00016,11.7417]
[1744211541951,65.03,77295.1675,24.5,0.29845,0.00016,11.7417]
[1744211542751,65.03,77295.1675,24.5,0.29845,0.00016,11.7417]
[1744211542878,65.03,77295.1675,24.5,0.29845,0.00016,11.7417]
[1744211543065,65.03,77295.1675,24.5,0.29845,0.00016,11.74171]
[1744211543097,65.03,77295.1675,24.5,0.29845,0.00016,11.74171]
[1744211543306,65.03,77295.1675,24.5,0.29845,0.00016,11.74171]
[1744211543409,65.03,77295.1675,24.5,0.29845,0.00016,11.74171]
[1744211543934,65.03,77295.1675,24.5,0.29845,0.00016,11.7417]
[1744211545715,65.03,77319.3349,24.5,0.30227,0.00016,11.813]
[1744211546769,65.03,77319.3349,24.5,0.30227,0.00016,11.813]
[1744211546884,65.03,77312.5818,24.5,0.3012,0.00016,11.79316]
[1744211547081,65.03,77312.5818,24.5,0.3012,0.00016,11.79316]
[1744211547201,65.03,77312.5818,24.5,0.3012,0.00016,11.79316]
[1744211547216,65.03,77312.5818,24.5,0.3012,0.00016,11.79316]
[1744211547258,65.03,77312.5818,24.5,0.3012,0.00016,11.79316]
[1744211547885,65.03,77307.2907,24.5,0.30036,0.00016,11.77757]
[1744211548355,65.03,77307.2907,24.5,0.30036,0.00016,11.77757]
[1744211548395,65.03,77307.2907,24.5,0.30036,0.00016,11.77757]
[1744211548748,65.03,77307.2907,24.5,0.30036,0.00016,11.77757]
[1744211549746,65.03,77281.2072,24.5,0.29625,0.00016,11.70002]
[1744211549919,65.03,77281.2072,24.5,0.29625,0.00016,11.70002]
[1744211551268,65.03,77281.2072,24.5,0.29625,0.00016,11.69996]
[1744211551390,65.03,77281.2072,24.5,0.29625,0.00016,11.69996]
[1744211551595,65.03,77281.2072,24.5,0.29625,0.00016,11.69996]
[1744211552311,65.03,77281.2072,24.5,0.29615,0.00016,11.69235]
[1744211552894,65.03,77281.2072,24.5,0.29615,0.00016,11.6923]
[1744211553042,65.03,77281.2072,24.5,0.29615,0.00016,11.6923]
[1744211554892,65.02,77285.8868,24.5,0.29685,0.00016,11.7056]
[1744211554947,65.02,77285.8868,24.5,0.29685,0.00016,11.7056]
[1744211555935,65.01,77285.8868,24.5,0.29684,0.00016,11.70553]
[1744211556524,65.01,77285.8868,24.5,0.29684,0.00016,11.70553]
[1744211556549,65.01,77285.8868,24.5,0.29684,0.00016,11.70553]
[1744211559802,65.0,77287.3594,24.5,0.29702,0.00016,11.70903]
[1744211559806,65.0,77287.3594,24.5,0.29702,0.00016,11.70903]
[1744211559818,65.0,77287.3594,24.5,0.29702,0.00016,11.70903]
[1744211560061,65.0,77287.3594,24.5,0.29702,0.00016,11.70903]
[1744211560103,65.0,77287.3594,24.5,0.29702,0.00016,11.70903]
[1744211560122,65.0,77287.3594,24.5,0.29702,0.00016,11.70903]
[1744211560295,65.0,77287.3594,24.5,0.29702,0.00016,11.70903]
[1744211560830,65.0,77287.3594,24.5,0.29703,0.00016,11.70906]
[1744211560992,65.0,77287.3594,24.5,0.29703,0.00016,11.70906]
[1744211563847,65.0,77294.1159,24.5,0.29809,0.00016,11.72917]
[1744211564561,65.0,77294.1159,24.5,0.29809,0.00016,11.72917]
[1744211564568,65.0,77294.1159,24.5,0.29809,0.00016,11.72917]
[1744211564614,65.0,77294.1159,24.5,0.29809,0.00016,11.72917]
[1744211564641,65.0,77294.1159,24.5,0.29809,0.00016,11.72917]
[1744211564778,65.0,77294.1159,24.5,0.29809,0.00016,11.72917]
[1744211564854,65.0,77294.1159,24.5,0.29808,0.00016,11.72912]
[1744211565561,65.0,77294.1159,24.5,0.29808,0.00016,11.72912]
[1744211565654,65.0,77294.1159,24.5,0.29808,0.00016,11.72912]
[1744211565987,65.0,77294.1159,24.5,0.29809,0.00016,11.72914]
[1744211566064,65.0,77294.1159,24.5,0.29809,0.00016,11.72914]
[1744211566905,65.0,77319.8194,24.5,0.30215,0.00016,11.8051]
[1744211568882,64.99,77326.7198,24.5,0.30324,0.00016,11.82521]
[1744211573050,64.99,77326.6587,24.5,0.30322,0.00016,11.82485]
[1744211574917,64.99,77321.9244,24.5,0.30246,0.00016,11.81092]
[1744211575918,64.99,77317.8313,24.5,0.30181,0.00016,11.7989]
[1744211576919,64.99,77322.4948,24.5,0.30255,0.00016,11.81255]
[1744211580923,64.99,77329.4072,24.5,0.30364,0.00016,11.8326]
[1744211581924,64.99,77325.0924,24.5,0.30295,0.00016,11.81995]
[1744211583520,64.98,77325.0924,24.5,0.30295,0.00016,11.81992]
[1744211584065,64.98,77325.0924,24.5,0.30295,0.00016,11.81992]
[1744211587930,64.99,77307.861,24.5,0.30023,0.00016,11.76942]
[1744211588931,64.99,77315.4655,24.5,0.30143,0.00016,11.79183]
[1744211589952,64.99,77315.4655,24.5,0.30143,0.00016,11.79183]
[1744211590214,64.99,77313.2914,24.5,0.30108,0.00016,11.7854]
[1744211590440,64.99,77313.2914,24.5,0.30108,0.00016,11.7854]
[1744211590602,64.99,77313.2914,24.5,0.30108,0.00016,11.7854]
[1744211590646,64.99,77313.2914,24.5,0.30108,0.00016,11.7854]
[1744211590679,64.99,77313.2914,24.5,0.30108,0.00016,11.7854]
[1744211590804,64.99,77313.2914,24.5,0.30108,0.00016,11.7854]
[1744211590847,64.99,77313.2914,24.5,0.30108,0.00016,11.7854]
[1744211590910,64.99,77313.2914,24.5,0.30108,0.00016,11.7854]
[1744211591934,64.99,77289.5305,24.5,0.29734,0.00016,11.71498]
[1744211592935,64.99,77283.4293,24.5,0.29638,0.00016,11.69682]
[1744211594812,64.99,77283.3675,24.5,0.29638,0.00016,11.69672]
[1744211594961,64.99,77283.3675,24.5,0.29638,0.00016,11.69681]
[1744211595014,64.99,77283.3675,24.5,0.29638,0.00016,11.69681]
[1744211595755,64.99,77283.3675,24.5,0.29638,0.00016,11.69681]
[1744211595756,64.99,77283.3675,24.5,0.29638,0.00016,11.69681]
[1744211598941,64.99,77288.3614,24.5,0.29715,0.00016,11.71155]
[1744211599622,64.99,77288.3614,24.5,0.29715,0.00016,11.71155]
[1744211599989,64.99,77288.8778,24.5,0.29723,0.00016,11.71302]
[1744211600008,64.99,77288.8778,24.5,0.29723,0.00016,11.71302]
[1744211602945,64.98,77282.8914,24.5,0.29628,0.00016,11.69487]
[1744211603279,64.98,77282.8914,24.5,0.29628,0.00016,11.69487]
[1744211604936,64.97,77282.8914,24.5,0.29624,0.00016,11.69423]
[1744211605700,64.96,77280.469,24.5,0.29583,0.00016,11.68634]
[1744211610545,64.94,77279.9906,24.5,0.29569,0.00016,11.68372]
[1744211610889,64.94,77279.9906,24.5,0.29568,0.00016,11.68367]
[1744211611461,64.94,77279.9906,24.5,0.29568,0.00016,11.68367]
[1744211611658,64.94,77279.9906,24.5,0.29568,0.00016,11.68367]
[1744211612955,64.91,77270.0279,24.5,0.29394,0.00016,11.64455]
[1744211613294,64.91,77270.0279,24.5,0.29394,0.00016,11.64455]
[1744211613586,64.91,77270.0279,24.5,0.29394,0.00016,11.64455]
[1744211613618,64.91,77270.0279,24.5,0.29394,0.00016,11.64455]
[1744211613637,64.91,77270.0279,24.5,0.29394,0.00016,11.64455]
[1744211613722,64.91,77270.0279,24.5,0.29394,0.00016,11.64455]
[1744211613795,64.91,77270.0279,24.5,0.29394,0.00016,11.64455]
[1744211613841,64.9,77270.0279,24.5,0.29391,0.00016,11.64396]
[1744211614936,64.9,77270.0279,24.5,0.29391,0.00016,11.64396]
[1744211614957,64.9,77276.8835,24.5,0.29498,0.00016,11.66463]
[1744211615958,64.9,77282.9711,24.5,0.29594,0.00016,11.68298]
[1744211616959,64.9,77289.1504,24.5,0.29691,0.00016,11.70153]
[1744211617802,64.9,77289.1504,24.5,0.29691,0.00016,11.70153]
[1744211619616,64.9,77288.9998,24.5,0.29689,0.00016,11.70103]
[1744211619630,64.9,77288.9998,24.5,0.29689,0.00016,11.70103]
[1744211621965,64.9,77288.9998,24.5,0.29689,0.00016,11.70101]
[1744211623266,64.92,77274.8261,24.5,0.29471,0.00016,11.65933]
[1744211625968,64.95,77269.5742,24.5,0.29398,0.00016,11.64527]
[1744211626304,64.95,77269.5742,24.5,0.29398,0.00016,11.64527]
[1744211628627,64.98,77269.5742,24.5,0.29408,0.00016,11.64703]
[1744211628972,65.0,77267.7477,24.5,0.29384,0.00016,11.64239]
[1744211629662,65.0,77267.7477,24.5,0.29384,0.00016,11.64239]
[1744211629698,65.0,77267.7477,24.5,0.29384,0.00016,11.64239]
[1744211630065,64.99,77267.7477,24.5,0.29384,0.00016,11.64232]
[1744211630091,64.99,77267.7477,24.5,0.29384,0.00016,11.64232]
[1744211630665,64.99,77267.7477,24.5,0.29384,0.00016,11.64232]
[1744211631547,64.99,77267.7477,24.5,0.29384,0.00016,11.64232]
[1744211631974,64.99,77233.5914,24.5,0.2885,0.00016,11.53801]
[1744211632975,64.99,77214.4101,24.5,0.28553,0.00015,11.47868]
[1744211636189,65.0,77212.4246,24.5,0.28523,0.00015,11.47265]
[1744211636410,65.0,77212.4246,24.5,0.28523,0.00015,11.47265]
[1744211636954,65.0,77212.4246,24.5,0.28523,0.00015,11.47265]
[1744211636979,65.0,77211.6173,24.5,0.28511,0.00015,11.47019]
[1744211637914,65.0,77211.6173,24.5,0.28511,0.00015,11.47019]
[1744211637977,65.0,77211.6173,24.5,0.28511,0.00015,11.47019]
[1744211637964,65.0,77211.6173,24.5,0.28511,0.00015,11.47019]
[1744211638736,65.0,77211.6173,24.5,0.28511,0.00015,11.47019]
[1744211638809,65.0,77211.6173,24.5,0.28511,0.00015,11.47019]
[1744211638947,65.0,77211.6173,24.5,0.28511,0.00015,11.47019]
[1744211638981,65.0,77211.2381,24.5,0.28505,0.00015,11.469]
[1744211639092,65.0,77211.2381,24.5,0.28505,0.00015,11.469]
[1744211639982,65.0,77264.0814,24.5,0.29327,0.00016,11.63141]
[1744211640199,65.0,77264.0814,24.5,0.29327,0.00016,11.63141]
[1744211640229,65.0,77264.0814,24.5,0.29327,0.00016,11.63141]
[1744211640236,65.0,77264.0814,24.5,0.29327,0.00016,11.63141]
[1744211640324,65.0,77264.0814,24.5,0.29327,0.00016,11.63141]
[1744211640588,65.0,77264.0814,24.5,0.29327,0.00016,11.63141]
[1744211640645,65.0,77264.0814,24.5,0.29327,0.00016,11.63141]
[1744211640757,65.0,77264.0814,24.5,0.29327,0.00016,11.63141]
[1744211640809,65.0,77264.0814,24.5,0.29327,0.00016,11.63141]
[1744211640922,65.0,77264.0814,24.5,0.29327,0.00016,11.63141]
[1744211641067,65.0,77264.0814,24.5,0.29327,0.00016,11.63141]
[1744211641406,65.0,77264.0814,24.5,0.29327,0.00016,11.63141]
[1744211641618,65.0,77264.0814,24.5,0.29327,0.00016,11.63141]
[1744211641865,65.0,77264.0814,24.5,0.29327,0.00016,11.63141]
[1744211641791,65.0,77264.0814,24.5,0.29327,0.00016,11.63141]
[1744211642186,65.0,77264.0814,24.5,0.29327,0.00016,11.63141]
[1744211642209,65.0,77264.0814,24.5,0.29327,0.00016,11.63141]
[1744211642269,65.0,77264.0814,24.5,0.29327,0.00016,11.63141]
[1744211642936,65.0,77264.0814,24.5,0.29327,0.00016,11.63141]
[1744211642985,65.0,77273.6991,24.5,0.29478,0.00016,11.66043]
[1744211643124,65.0,77273.6991,24.5,0.29478,0.00016,11.66043]
[1744211644139,65.0,77273.6991,24.5,0.29478,0.00016,11.66048]
[1744211644710,65.0,77273.6991,24.5,0.29478,0.00016,11.66048]
[1744211645988,65.0,77315.3533,24.5,0.30135,0.00016,11.78453]
[1744211646018,65.0,77315.3533,24.5,0.30135,0.00016,11.78453]
[1744211646711,65.0,77315.3533,24.5,0.30135,0.00016,11.78453]
[1744211646718,65.0,77315.3533,24.5,0.30135,0.00016,11.78453]
[1744211646816,65.0,77315.3533,24.5,0.30135,0.00016,11.78453]
[1744211646884,65.0,77315.3533,24.5,0.30135,0.00016,11.78453]
[1744211646932,65.0,77315.3533,24.5,0.30135,0.00016,11.78453]
[1744211647059,65.0,77315.3533,24.5,0.30135,0.00016,11.78453]
[1744211647092,65.0,77315.3533,24.5,0.30135,0.00016,11.78453]
[1744211647200,65.0,77315.3533,24.5,0.30135,0.00016,11.78453]
[1744211647394,65.0,77315.3533,24.5,0.30135,0.00016,11.78453]
[1744211647396,65.0,77315.3533,24.5,0.30135,0.00016,11.78453]
[1744211647633,65.0,77315.3533,24.5,0.30135,0.00016,11.78453]
[1744211647638,65.0,77315.3533,24.5,0.30135,0.00016,11.78453]
[1744211648169,65.0,77315.3533,24.5,0.30135,0.00016,11.78451]
[1744211648176,65.0,77315.3533,24.5,0.30135,0.00016,11.78451]
[1744211648219,65.0,77315.3533,24.5,0.30135,0.00016,11.78451]
[1744211648242,65.0,77315.3533,24.5,0.30135,0.00016,11.78451]
[1744211648430,65.0,77315.3533,24.5,0.30135,0.00016,11.78451]
[1744211648438,65.0,77315.3533,24.5,0.30135,0.00016,11.78451]
[1744211648595,65.0,77315.3533,24.5,0.30135,0.00016,11.78451]
[1744211648782,65.0,77315.3533,24.5,0.30135,0.00016,11.78451]
[1744211651266,65.0,77315.3533,24.5,0.30135,0.00016,11.78458]
[1744211651279,65.0,77315.3533,24.5,0.30135,0.00016,11.78458]
[1744211651456,65.0,77315.3533,24.5,0.30135,0.00016,11.78458]
[1744211651600,65.0,77315.3533,24.5,0.30135,0.00016,11.78458]
[1744211651666,65.0,77315.3533,24.5,0.30135,0.00016,11.78458]
[1744211651846,65.0,77315.3533,24.5,0.30135,0.00016,11.78458]
[1744211651958,65.0,77315.3533,24.5,0.30135,0.00016,11.78458]
[1744211652029,65.0,77315.3533,24.5,0.30135,0.00016,11.78458]
[1744211652103,65.0,77315.3533,24.5,0.30135,0.00016,11.78458]
[1744211653820,65.0,77315.3533,24.5,0.30135,0.00016,11.7846]
[1744211653922,65.0,77315.3533,24.5,0.30135,0.00016,11.78461]
[1744211655066,65.0,77315.3533,24.5,0.30135,0.00016,11.7846]
[1744211655998,65.0,77336.456,24.5,0.3047,0.00016,11.84629]
[1744211656720,65.0,77336.456,24.5,0.3047,0.00016,11.84629]
[1744211656856,65.0,77336.456,24.5,0.3047,0.00016,11.84629]
[1744211656998,65.0,77336.456,24.5,0.3047,0.00016,11.84629]
[1744211657986,65.0,77336.456,24.5,0.3047,0.00016,11.84625]
[1744211659003,65.0,77374.0016,24.5,0.3107,0.00016,11.95404]
[1744211659580,65.0,77374.0016,24.5,0.3107,0.00016,11.95404]
[1744211659640,65.0,77374.0016,24.5,0.3107,0.00016,11.95404]
[1744211660009,65.0,77378.9703,24.5,0.31151,0.00016,11.96821]
[1744211660249,65.0,77378.9703,24.5,0.31151,0.00016,11.96821]
[1744211660339,65.0,77378.9703,24.5,0.31151,0.00016,11.96821]
[1744211660671,65.0,77378.9703,24.5,0.31151,0.00016,11.96821]
[1744211661481,65.0,77380.2807,24.5,0.31172,0.00016,11.97195]
[1744211661778,65.0,77380.2807,24.5,0.31172,0.00016,11.97195]
[1744211663394,65.0,77379.4211,24.5,0.31158,0.00016,11.96951]
[1744211664146,65.0,77382.1056,24.5,0.31201,0.00016,11.97709]
[1744211664198,65.0,77382.1056,24.5,0.31201,0.00016,11.97709]
[1744211664448,65.0,77382.1056,24.5,0.31201,0.00016,11.97709]
[1744211664549,65.0,77382.1056,24.5,0.31201,0.00016,11.97709]
[1744211664930,65.0,77382.1056,24.5,0.31201,0.00016,11.97709]
[1744211665021,65.0,77382.1056,24.5,0.31201,0.00016,11.97709]
[1744211666014,65.0,77359.7318,24.5,0.30841,0.00016,11.91324]
[1744211667015,64.99,77355.2314,24.5,0.30768,0.00016,11.90024]
[1744211667428,64.99,77355.2314,24.5,0.30768,0.00016,11.90024]
[1744211667811,64.99,77355.2314,24.5,0.30768,0.00016,11.90024]
[1744211667912,64.99,77355.2314,24.5,0.30768,0.00016,11.90012]
[1744211668107,64.99,77355.2314,24.5,0.30768,0.00016,11.90012]
[1744211668245,64.99,77355.2314,24.5,0.30768,0.00016,11.90012]
[1744211668899,64.99,77355.2314,24.5,0.30768,0.00016,11.90012]
[1744211668932,64.99,77355.2314,24.5,0.30767,0.00016,11.90005]
[1744211671076,64.99,77351.8843,24.5,0.30713,0.00016,11.89032]
[1744211671182,64.99,77351.8843,24.5,0.30713,0.00016,11.89032]
[1744211672020,64.99,77357.3954,24.5,0.30792,0.00016,11.8986]
[1744211674022,64.98,77363.6935,24.5,0.30891,0.00016,11.91649]
[1744211674624,64.98,77363.6935,24.5,0.30891,0.00016,11.91649]
[1744211675739,64.98,77365.4169,24.5,0.30919,0.00016,11.92133]
[1744211676335,64.98,77362.5598,24.5,0.30872,0.00016,11.91309]
[1744211677845,64.98,77362.5598,24.5,0.30872,0.00016,11.91298]
[1744211677888,64.98,77362.5598,24.5,0.30872,0.00016,11.91298]
[1744211678166,64.98,77362.5598,24.5,0.30872,0.00016,11.91298]
[1744211680030,64.97,77340.4569,24.5,0.30517,0.00016,11.84904]
[1744211680950,64.97,77340.4569,24.5,0.30517,0.00016,11.84904]
[1744211680953,64.97,77340.4569,24.5,0.30517,0.00016,11.84904]
[1744211681031,64.97,77341.6905,24.5,0.30536,0.00016,11.85254]
[1744211683003,64.97,77342.2281,24.5,0.30544,0.00016,11.85402]
[1744211684803,64.97,77343.5391,24.5,0.30564,0.00016,11.85765]
[1744211686285,64.96,77339.1621,24.5,0.30494,0.00016,11.84481]
[1744211691422,64.96,77342.0302,24.5,0.30537,0.00016,11.85275]
[1744211693043,64.95,77335.8612,24.5,0.30438,0.00016,11.8347]
[1744211694813,64.95,77335.8612,24.5,0.30438,0.00016,11.83465]
[1744211700050,64.95,77332.3326,24.5,0.3038,0.00016,11.82408]
[1744211700799,64.95,77332.3326,24.5,0.3038,0.00016,11.82408]
[1744211700992,64.95,77332.3326,24.5,0.3038,0.00016,11.82408]
[1744211701067,64.95,77332.3326,24.5,0.3038,0.00016,11.82408]
[1744211701877,64.95,77332.3326,24.5,0.3038,0.00016,11.82408]
[1744211701896,64.95,77332.3326,24.5,0.3038,0.00016,11.82408]
[1744211701935,64.95,77332.3326,24.5,0.3038,0.00016,11.82408]
[1744211701963,64.95,77332.3326,24.5,0.3038,0.00016,11.82408]
[1744211701842,64.95,77332.3326,24.5,0.3038,0.00016,11.82408]
[1744211702068,64.95,77332.3326,24.5,0.3038,0.00016,11.82408]
[1744211702993,64.95,77332.3326,24.5,0.3038,0.00016,11.82408]
[1744211703025,64.95,77332.3326,24.5,0.3038,0.00016,11.82408]
[1744211703056,64.95,77330.2026,24.5,0.30346,0.00016,11.81782]
[1744211703419,64.95,77330.2026,24.5,0.30346,0.00016,11.81782]
[1744211703613,64.95,77330.2026,24.5,0.30346,0.00016,11.81782]
[1744211704038,64.94,77330.2026,24.5,0.30346,0.00016,11.81779]
[1744211704117,64.94,77330.2026,24.5,0.30346,0.00016,11.81779]
[1744211704229,64.94,77330.2026,24.5,0.30346,0.00016,11.81779]
[1744211704811,64.94,77330.2026,24.5,0.30346,0.00016,11.81779]
[1744211705014,64.94,77330.2026,24.5,0.30346,0.00016,11.81779]
[1744211705087,64.94,77330.2026,24.5,0.30346,0.00016,11.81779]
[1744211705066,64.94,77377.1329,24.5,0.31096,0.00016,11.95292]
[1744211705551,64.94,77377.1329,24.5,0.31096,0.00016,11.95292]
[1744211705740,64.94,77377.1329,24.5,0.31096,0.00016,11.95292]
[1744211706195,64.94,77377.1329,24.5,0.31096,0.00016,11.95282]
[1744211707037,64.94,77377.1329,24.5,0.31096,0.00016,11.95282]
[1744211707075,64.94,77441.7835,24.5,0.32141,0.00016,12.13224]
[1744211709470,64.94,77441.7835,24.5,0.32141,0.00016,12.13212]
[1744211710031,64.94,77441.7835,24.5,0.32141,0.00016,12.13212]
[1744211710590,64.94,77441.7835,24.5,0.3214,0.00016,12.13206]
[1744211710807,64.94,77441.7835,24.5,0.3214,0.00016,12.13206]
[1744211711373,64.94,77441.7835,24.5,0.3214,0.00016,12.13201]
[1744211711399,64.94,77441.7835,24.5,0.3214,0.00016,12.13201]
[1744211711409,64.94,77441.7835,24.5,0.3214,0.00016,12.13201]
[1744211714102,64.93,77441.7835,24.5,0.32139,0.00016,12.13186]
[1744211714145,64.93,77441.7835,24.5,0.32139,0.00016,12.13186]
[1744211717882,64.93,77441.7835,24.5,0.32138,0.00016,12.13168]
[1744211718091,64.93,77448.544,24.5,0.32248,0.00016,12.14992]
[1744211719180,64.92,77448.544,24.5,0.32247,0.00016,12.14983]
[1744211719202,64.92,77448.544,24.5,0.32247,0.00016,12.14983]
[1744211720917,64.92,77448.544,24.5,0.32246,0.00016,12.14971]
[1744211723369,64.92,77448.544,24.5,0.32245,0.00016,12.14948]
[1744211725006,64.91,77453.3865,24.5,0.32322,0.00016,12.16226]
[1744211725508,64.91,77453.3865,24.5,0.32322,0.00016,12.16226]
[1744211726480,64.91,77453.3865,24.5,0.32322,0.00016,12.16219]
[1744211726917,64.91,77453.3865,24.5,0.32322,0.00016,12.16219]
[1744211727595,64.91,77453.3865,24.5,0.32321,0.00016,12.16214]
[1744211728276,64.9,77453.3865,24.5,0.32321,0.00016,12.16209]
[1744211729102,64.9,77438.0504,24.5,0.3207,0.00016,12.12047]
[1744211730790,64.9,77438.0504,24.5,0.3207,0.00016,12.1204]
[1744211732346,64.9,77438.0504,24.5,0.3206,0.00016,12.11279]
[1744211732571,64.9,77438.0504,24.5,0.3206,0.00016,12.11279]
[1744211732677,64.9,77438.0504,24.5,0.3206,0.00016,12.11279]
[1744211732920,64.9,77438.0504,24.5,0.3206,0.00016,12.11279]
[1744211734490,64.89,77438.0504,24.5,0.32059,0.00016,12.11257]
[1744211734631,64.89,77438.0504,24.5,0.32059,0.00016,12.11257]
[1744211734686,64.89,77438.0504,24.5,0.32059,0.00016,12.11257]
[1744211735076,64.89,77438.0504,24.5,0.32059,0.00016,12.11257]
[1744211735078,64.89,77438.0504,24.5,0.32059,0.00016,12.11257]
[1744211735150,64.89,77438.0504,24.5,0.32059,0.00016,12.11257]
[1744211736111,64.89,77482.4926,24.5,0.32785,0.00016,12.23175]
[1744211738396,64.89,77482.4926,24.5,0.32785,0.00016,12.23169]
[1744211738412,64.89,77482.4926,24.5,0.32785,0.00016,12.23169]
[1744211739033,64.89,77482.4926,24.5,0.32785,0.00016,12.23169]
[1744211739589,64.89,77482.4926,24.5,0.32785,0.00016,12.23162]
[1744211740115,64.89,77495.3243,24.5,0.32995,0.00016,12.26528]
[1744211740197,64.89,77495.3243,24.5,0.32995,0.00016,12.26528]
[1744211740267,64.89,77495.3243,24.5,0.32995,0.00016,12.26528]
[1744211741071,64.89,77495.3243,24.5,0.32995,0.00016,12.26528]
[1744211741116,64.88,77502.5453,24.5,0.33114,0.00017,12.28405]
[1744211741372,64.88,77502.5453,24.5,0.33114,0.00017,12.28405]
[1744211742097,64.88,77502.5453,24.5,0.33114,0.00017,12.28405]
[1744211742334,64.88,77502.5453,24.5,0.33114,0.00017,12.28405]
[1744211742697,64.88,77502.5453,24.5,0.33114,0.00017,12.28405]
[1744211742794,64.88,77502.5453,24.5,0.33114,0.00017,12.28405]
[1744211742994,64.88,77502.5453,24.5,0.33114,0.00017,12.28405]
[1744211743118,64.85,77514.1723,24.5,0.33297,0.00017,12.31287]
[1744211745573,64.84,77511.6098,24.5,0.33252,0.00017,12.30578]
[1744211745695,64.84,77511.6098,24.5,0.33252,0.00017,12.30578]
[1744211745794,64.84,77511.6098,24.5,0.33252,0.00017,12.30578]
[1744211746394,64.84,77511.6098,24.5,0.33252,0.00017,12.30578]
[1744211747130,64.84,77523.4126,24.5,0.33447,0.00017,12.33614]
[1744211748119,64.84,77523.4126,24.5,0.33447,0.00017,12.33614]
[1744211748130,64.84,77531.9208,24.5,0.33588,0.00017,12.35782]
[1744211748183,64.84,77531.9208,24.5,0.33588,0.00017,12.35782]
[1744211748283,64.84,77531.9208,24.5,0.33588,0.00017,12.35782]
[1744211748390,64.84,77531.9208,24.5,0.33588,0.00017,12.35782]
[1744211748994,64.84,77531.9208,24.5,0.33588,0.00017,12.35782]
[1744211749794,64.84,77531.9208,24.5,0.33588,0.00017,12.35778]
[1744211749819,64.84,77531.9208,24.5,0.33588,0.00017,12.35778]
[1744211749934,64.84,77531.9208,24.5,0.33588,0.00017,12.35778]
[1744211750594,64.83,77531.9208,24.5,0.33587,0.00017,12.35771]
[1744211751134,64.83,77550.3879,24.5,0.33894,0.00017,12.40424]
[1744211751300,64.83,77550.3879,24.5,0.33894,0.00017,12.40424]
[1744211751315,64.83,77550.3879,24.5,0.33894,0.00017,12.40424]
[1744211751879,64.83,77550.3879,24.5,0.33894,0.00017,12.40424]
[1744211751986,64.83,77550.3879,24.5,0.33894,0.00017,12.40424]
[1744211752055,64.83,77550.3879,24.5,0.33894,0.00017,12.40424]
[1744211753136,64.83,77541.7751,24.5,0.3375,0.00017,12.38248]
[1744211753169,64.83,77541.7751,24.5,0.3375,0.00017,12.38248]
[1744211754299,64.83,77539.8621,24.5,0.33718,0.00017,12.3776]
[1744211754328,64.83,77539.8621,24.5,0.33718,0.00017,12.3776]
[1744211754397,64.83,77539.8621,24.5,0.33718,0.00017,12.3776]
[1744211754420,64.83,77539.8621,24.5,0.33718,0.00017,12.3776]
[1744211754534,64.83,77539.8621,24.5,0.33718,0.00017,12.3776]
[1744211754619,64.83,77539.8621,24.5,0.33718,0.00017,12.3776]
[1744211756139,64.82,77548.673,24.5,0.33863,0.00017,12.39966]
[1744211757140,64.82,77553.791,24.5,0.33948,0.00017,12.4124]
[1744211757237,64.82,77553.791,24.5,0.33948,0.00017,12.4124]
[1744211757686,64.82,77553.791,24.5,0.33948,0.00017,12.4124]
[1744211757700,64.82,77553.791,24.5,0.33948,0.00017,12.4124]
[1744211757898,64.82,77553.791,24.5,0.33948,0.00017,12.4124]
[1744211758071,64.82,77553.791,24.5,0.33948,0.00017,12.4124]
[1744211758166,64.82,77553.791,24.5,0.33948,0.00017,12.4124]
[1744211758216,64.82,77553.791,24.5,0.33948,0.00017,12.4124]
[1744211758247,64.82,77553.791,24.5,0.33948,0.00017,12.4124]
[1744211758333,64.82,77553.791,24.5,0.33948,0.00017,12.4124]
[1744211758377,64.82,77553.791,24.5,0.33948,0.00017,12.4124]
[1744211758386,64.82,77553.791,24.5,0.33948,0.00017,12.4124]
[1744211758416,64.82,77553.791,24.5,0.33948,0.00017,12.4124]
[1744211758457,64.82,77553.791,24.5,0.33948,0.00017,12.4124]
[1744211758467,64.82,77553.791,24.5,0.33948,0.00017,12.4124]
[1744211758520,64.82,77553.791,24.5,0.33948,0.00017,12.4124]
[1744211758524,64.82,77553.791,24.5,0.33948,0.00017,12.4124]
[1744211758527,64.82,77553.791,24.5,0.33948,0.00017,12.4124]
[1744211758584,64.82,77553.791,24.5,0.33948,0.00017,12.4124]
[1744211758631,64.82,77553.791,24.5,0.33948,0.00017,12.4124]
[1744211758669,64.82,77553.791,24.5,0.33948,0.00017,12.4124]
[1744211758673,64.82,77553.791,24.5,0.33948,0.00017,12.4124]
[1744211758679,64.82,77553.791,24.5,0.33948,0.00017,12.4124]
[1744211758689,64.82,77553.791,24.5,0.33948,0.00017,12.4124]
[1744211758729,64.82,77553.791,24.5,0.33948,0.00017,12.4124]
[1744211758741,64.82,77553.791,24.5,0.33948,0.00017,12.4124]
[1744211758793,64.82,77553.791,24.5,0.33948,0.00017,12.4124]
[1744211758803,64.82,77553.791,24.5,0.33948,0.00017,12.4124]
[1744211758808,64.82,77553.791,24.5,0.33948,0.00017,12.4124]
[1744211758814,64.82,77553.791,24.5,0.33948,0.00017,12.4124]
[1744211758831,64.82,77553.791,24.5,0.33948,0.00017,12.4124]
[1744211758837,64.82,77553.791,24.5,0.33948,0.00017,12.4124]
[1744211758848,64.82,77553.791,24.5,0.33948,0.00017,12.4124]
[1744211758854,64.82,77553.791,24.5,0.33948,0.00017,12.4124]
[1744211758860,64.82,77553.791,24.5,0.33948,0.00017,12.4124]
[1744211758871,64.82,77553.791,24.5,0.33948,0.00017,12.4124]
[1744211758895,64.82,77553.791,24.5,0.33948,0.00017,12.4124]
[1744211758898,64.82,77553.791,24.5,0.33948,0.00017,12.4124]
[1744211758915,64.82,77553.791,24.5,0.33948,0.00017,12.4124]
[1744211758921,64.82,77553.791,24.5,0.33948,0.00017,12.4124]
[1744211758925,64.82,77553.791,24.5,0.33948,0.00017,12.4124]
[1744211759014,64.82,77553.791,24.5,0.33948,0.00017,12.4124]
[1744211759027,64.82,77553.791,24.5,0.33948,0.00017,12.4124]
[1744211759143,64.82,77569.9755,24.5,0.34217,0.00017,12.45236]
[1744211759342,64.82,77569.9755,24.5,0.34217,0.00017,12.45236]
[1744211760144,64.81,77574.0376,24.5,0.34284,0.00017,12.46231]
[1744211760360,64.81,77574.0376,24.5,0.34284,0.00017,12.46231]
[1744211760367,64.81,77574.0376,24.5,0.34284,0.00017,12.46231]
[1744211760385,64.81,77574.0376,24.5,0.34284,0.00017,12.46231]
[1744211760406,64.81,77574.0376,24.5,0.34284,0.00017,12.46231]
[1744211760422,64.81,77574.0376,24.5,0.34284,0.00017,12.46231]
[1744211760425,64.81,77574.0376,24.5,0.34284,0.00017,12.46231]
[1744211760456,64.81,77574.0376,24.5,0.34284,0.00017,12.46231]
[1744211760575,64.81,77574.0376,24.5,0.34284,0.00017,12.46231]
[1744211760674,64.81,77574.0376,24.5,0.34284,0.00017,12.46231]
[1744211760732,64.81,77574.0376,24.5,0.34284,0.00017,12.46231]
[1744211760807,64.81,77574.0376,24.5,0.34284,0.00017,12.46231]
[1744211760918,64.81,77574.0376,24.5,0.34284,0.00017,12.46231]
[1744211761051,64.81,77574.0376,24.5,0.34284,0.00017,12.46231]
[1744211761134,64.81,77574.0376,24.5,0.34284,0.00017,12.46231]
[1744211761185,64.81,77574.0376,24.5,0.34284,0.00017,12.46231]
[1744211761195,64.81,77574.0376,24.5,0.34284,0.00017,12.46231]
[1744211761242,64.81,77574.0376,24.5,0.34284,0.00017,12.46231]
[1744211761271,64.81,77574.0376,24.5,0.34284,0.00017,12.46231]
[1744211761284,64.81,77574.0376,24.5,0.34284,0.00017,12.46231]
[1744211761294,64.81,77574.0376,24.5,0.34284,0.00017,12.46231]
[1744211761337,64.81,77574.0376,24.5,0.34284,0.00017,12.46231]
[1744211761400,64.81,77574.0376,24.5,0.34284,0.00017,12.46231]
[1744211761404,64.81,77574.0376,24.5,0.34284,0.00017,12.46231]
[1744211761461,64.81,77574.0376,24.5,0.34284,0.00017,12.46231]
[1744211761482,64.81,77574.0376,24.5,0.34284,0.00017,12.46231]
[1744211761502,64.81,77574.0376,24.5,0.34284,0.00017,12.46231]
[1744211761556,64.81,77574.0376,24.5,0.34284,0.00017,12.46231]
[1744211761596,64.81,77574.0376,24.5,0.34284,0.00017,12.46231]
[1744211761644,64.81,77574.0376,24.5,0.34284,0.00017,12.46231]
[1744211761676,64.81,77574.0376,24.5,0.34284,0.00017,12.46231]
[1744211761743,64.81,77574.0376,24.5,0.34284,0.00017,12.46231]
[1744211761795,64.81,77574.0376,24.5,0.34284,0.00017,12.46231]
[1744211761850,64.81,77574.0376,24.5,0.34284,0.00017,12.46231]
[1744211761889,64.81,77574.0376,24.5,0.34284,0.00017,12.46231]
[1744211761931,64.81,77574.0376,24.5,0.34284,0.00017,12.46231]
[1744211762024,64.81,77574.0376,24.5,0.34284,0.00017,12.46231]
[1744211762045,64.81,77574.0376,24.5,0.34284,0.00017,12.46231]
[1744211762053,64.81,77574.0376,24.5,0.34284,0.00017,12.46231]
[1744211762082,64.81,77574.0376,24.5,0.34284,0.00017,12.46231]
[1744211762086,64.81,77574.0376,24.5,0.34284,0.00017,12.46231]
[1744211762106,64.81,77574.0376,24.5,0.34284,0.00017,12.46231]
[1744211762111,64.81,77574.0376,24.5,0.34284,0.00017,12.46231]
[1744211762119,64.81,77574.0376,24.5,0.34284,0.00017,12.46231]
[1744211762134,64.81,77574.0376,24.5,0.34284,0.00017,12.46231]
[1744211762146,64.81,77574.0376,24.5,0.34284,0.00017,12.46231]
[1744211762174,64.81,77571.9812,24.5,0.3425,0.00017,12.45721]
[1744211762180,64.81,77571.9812,24.5,0.3425,0.00017,12.45721]
[1744211762228,64.81,77571.9812,24.5,0.3425,0.00017,12.45721]
[1744211762293,64.81,77571.9812,24.5,0.3425,0.00017,12.45721]
[1744211762414,64.81,77571.9812,24.5,0.3425,0.00017,12.45721]
[1744211762456,64.81,77571.9812,24.5,0.3425,0.00017,12.45721]
[1744211762496,64.81,77571.9812,24.5,0.3425,0.00017,12.45721]
[1744211762508,64.81,77571.9812,24.5,0.3425,0.00017,12.45721]
[1744211762573,64.81,77571.9812,24.5,0.3425,0.00017,12.45721]
[1744211762584,64.81,77571.9812,24.5,0.3425,0.00017,12.45721]
[1744211762594,64.81,77571.9812,24.5,0.3425,0.00017,12.45721]
[1744211762598,64.81,77571.9812,24.5,0.3425,0.00017,12.45721]
[1744211762608,64.81,77571.9812,24.5,0.3425,0.00017,12.45721]
[1744211762616,64.81,77571.9812,24.5,0.3425,0.00017,12.45721]
[1744211762620,64.81,77571.9812,24.5,0.3425,0.00017,12.45721]
[1744211762623,64.81,77571.9812,24.5,0.3425,0.00017,12.45721]
[1744211762649,64.81,77571.9812,24.5,0.3425,0.00017,12.45721]
[1744211762654,64.81,77571.9812,24.5,0.3425,0.00017,12.45721]
[1744211762661,64.81,77571.9812,24.5,0.3425,0.00017,12.45721]
[1744211762666,64.81,77571.9812,24.5,0.3425,0.00017,12.45721]
[1744211762671,64.81,77571.9812,24.5,0.3425,0.00017,12.45721]
[1744211762675,64.81,77571.9812,24.5,0.3425,0.00017,12.45721]
[1744211762691,64.81,77571.9812,24.5,0.3425,0.00017,12.45721]
[1744211762694,64.81,77571.9812,24.5,0.3425,0.00017,12.45721]
[1744211762699,64.81,77571.9812,24.5,0.3425,0.00017,12.45721]
[1744211762716,64.81,77571.9812,24.5,0.3425,0.00017,12.45721]
[1744211762721,64.81,77571.9812,24.5,0.3425,0.00017,12.45721]
[1744211762724,64.81,77571.9812,24.5,0.3425,0.00017,12.45721]
[1744211762731,64.81,77571.9812,24.5,0.3425,0.00017,12.45721]
[1744211762744,64.81,77571.9812,24.5,0.3425,0.00017,12.45721]
[1744211762747,64.81,77571.9812,24.5,0.3425,0.00017,12.45721]
[1744211762750,64.81,77571.9812,24.5,0.3425,0.00017,12.45721]
[1744211762759,64.81,77571.9812,24.5,0.3425,0.00017,12.45721]
[1744211762761,64.81,77571.9812,24.5,0.3425,0.00017,12.45721]
[1744211762764,64.81,77571.9812,24.5,0.3425,0.00017,12.45721]
[1744211762767,64.81,77571.9812,24.5,0.3425,0.00017,12.45721]
[1744211762781,64.81,77571.9812,24.5,0.3425,0.00017,12.45721]
[1744211762784,64.81,77571.9812,24.5,0.3425,0.00017,12.45721]
[1744211762791,64.81,77571.9812,24.5,0.3425,0.00017,12.45721]
[1744211762800,64.81,77571.9812,24.5,0.3425,0.00017,12.45721]
[1744211762804,64.81,77571.9812,24.5,0.3425,0.00017,12.45721]
[1744211762806,64.81,77571.9812,24.5,0.3425,0.00017,12.45721]
[1744211762813,64.81,77571.9812,24.5,0.3425,0.00017,12.45721]
[1744211762816,64.81,77571.9812,24.5,0.3425,0.00017,12.45721]
[1744211762827,64.81,77571.9812,24.5,0.3425,0.00017,12.45721]
[1744211762830,64.81,77571.9812,24.5,0.3425,0.00017,12.45721]
[1744211762842,64.81,77571.9812,24.5,0.3425,0.00017,12.45721]
[1744211762844,64.81,77571.9812,24.5,0.3425,0.00017,12.45721]
[1744211762851,64.81,77571.9812,24.5,0.3425,0.00017,12.45721]
[1744211762855,64.81,77571.9812,24.5,0.3425,0.00017,12.45721]
[1744211762859,64.81,77571.9812,24.5,0.3425,0.00017,12.45721]
[1744211762868,64.81,77571.9812,24.5,0.3425,0.00017,12.45721]
[1744211762875,64.81,77571.9812,24.5,0.3425,0.00017,12.45721]
[1744211762880,64.81,77571.9812,24.5,0.3425,0.00017,12.45721]
[1744211762886,64.81,77571.9812,24.5,0.3425,0.00017,12.45721]
[1744211762891,64.81,77571.9812,24.5,0.3425,0.00017,12.45721]
[1744211762901,64.81,77571.9812,24.5,0.3425,0.00017,12.45721]
[1744211762905,64.81,77571.9812,24.5,0.3425,0.00017,12.45721]
[1744211762908,64.81,77571.9812,24.5,0.3425,0.00017,12.45721]
[1744211762911,64.81,77571.9812,24.5,0.3425,0.00017,12.45721]
[1744211762917,64.81,77571.9812,24.5,0.3425,0.00017,12.45721]
[1744211762920,64.81,77571.9812,24.5,0.3425,0.00017,12.45721]
[1744211762923,64.81,77571.9812,24.5,0.3425,0.00017,12.45721]
[1744211762926,64.81,77571.9812,24.5,0.3425,0.00017,12.45721]
[1744211762936,64.81,77571.9812,24.5,0.3425,0.00017,12.45721]
[1744211762938,64.81,77571.9812,24.5,0.3425,0.00017,12.45721]
[1744211762946,64.81,77571.9812,24.5,0.3425,0.00017,12.45721]
[1744211762950,64.81,77571.9812,24.5,0.3425,0.00017,12.45721]
[1744211762954,64.81,77571.9812,24.5,0.3425,0.00017,12.45721]
[1744211762958,64.81,77571.9812,24.5,0.3425,0.00017,12.45721]
[1744211762963,64.81,77571.9812,24.5,0.3425,0.00017,12.45721]
[1744211762964,64.81,77571.9812,24.5,0.3425,0.00017,12.45721]
[1744211762967,64.81,77571.9812,24.5,0.3425,0.00017,12.45721]
[1744211762969,64.81,77571.9812,24.5,0.3425,0.00017,12.45721]
[1744211762973,64.81,77571.9812,24.5,0.3425,0.00017,12.45721]
[1744211762979,64.81,77571.9812,24.5,0.3425,0.00017,12.45721]
[1744211762984,64.81,77571.9812,24.5,0.3425,0.00017,12.45721]
[1744211762990,64.81,77571.9812,24.5,0.3425,0.00017,12.45721]
[1744211762994,64.81,77571.9812,24.5,0.3425,0.00017,12.45721]
[1744211762999,64.81,77571.9812,24.5,0.3425,0.00017,12.45721]
[1744211763001,64.81,77571.9812,24.5,0.3425,0.00017,12.45721]
[1744211763010,64.81,77571.9812,24.5,0.3425,0.00017,12.45721]
[1744211763015,64.81,77571.9812,24.5,0.3425,0.00017,12.45721]
[1744211763019,64.81,77571.9812,24.5,0.3425,0.00017,12.45721]
[1744211763023,64.81,77571.9812,24.5,0.3425,0.00017,12.45721]
[1744211763026,64.81,77571.9812,24.5,0.3425,0.00017,12.45721]
[1744211763031,64.81,77571.9812,24.5,0.3425,0.00017,12.45721]
[1744211763039,64.81,77571.9812,24.5,0.3425,0.00017,12.45721]
[1744211763052,64.81,77571.9812,24.5,0.3425,0.00017,12.45721]
[1744211763059,64.81,77571.9812,24.5,0.3425,0.00017,12.45721]
[1744211763064,64.81,77571.9812,24.5,0.3425,0.00017,12.45721]
[1744211763066,64.81,77571.9812,24.5,0.3425,0.00017,12.45721]
[1744211763073,64.81,77571.9812,24.5,0.3425,0.00017,12.45721]
[1744211763077,64.81,77571.9812,24.5,0.3425,0.00017,12.45721]
[1744211763079,64.81,77571.9812,24.5,0.3425,0.00017,12.45721]
[1744211763086,64.81,77571.9812,24.5,0.3425,0.00017,12.45721]
[1744211763090,64.81,77571.9812,24.5,0.3425,0.00017,12.45721]
[1744211763096,64.81,77571.9812,24.5,0.3425,0.00017,12.45721]
[1744211763098,64.81,77571.9812,24.5,0.3425,0.00017,12.45721]
[1744211763101,64.81,77571.9812,24.5,0.3425,0.00017,12.45721]
[1744211763105,64.81,77571.9812,24.5,0.3425,0.00017,12.45721]
[1744211763108,64.81,77571.9812,24.5,0.3425,0.00017,12.45721]
[1744211763113,64.81,77571.9812,24.5,0.3425,0.00017,12.45721]
[1744211763116,64.81,77571.9812,24.5,0.3425,0.00017,12.45721]
[1744211763118,64.81,77571.9812,24.5,0.3425,0.00017,12.45721]
[1744211763122,64.81,77571.9812,24.5,0.3425,0.00017,12.45721]
[1744211763137,64.81,77571.9812,24.5,0.3425,0.00017,12.45721]
[1744211763141,64.81,77571.9812,24.5,0.3425,0.00017,12.45721]
[1744211763147,64.81,77571.9812,24.5,0.3425,0.00017,12.45721]
[1744211763150,64.81,77571.9812,24.5,0.3425,0.00017,12.45721]
[1744211763155,64.81,77571.9812,24.5,0.3425,0.00017,12.45721]
[1744211763161,64.81,77571.9812,24.5,0.3425,0.00017,12.45721]
[1744211763168,64.81,77573.0072,24.5,0.34266,0.00017,12.45962]
[1744211763175,64.81,77573.0072,24.5,0.34266,0.00017,12.45962]
[1744211763188,64.81,77573.0072,24.5,0.34266,0.00017,12.45962]
[1744211763192,64.81,77573.0072,24.5,0.34266,0.00017,12.45962]
[1744211763270,64.81,77573.0072,24.5,0.34266,0.00017,12.45962]
[1744211763286,64.81,77573.0072,24.5,0.34266,0.00017,12.45962]
[1744211763298,64.81,77573.0072,24.5,0.34266,0.00017,12.45962]
[1744211763300,64.81,77573.0072,24.5,0.34266,0.00017,12.45962]
[1744211763307,64.81,77573.0072,24.5,0.34266,0.00017,12.45962]
[1744211763316,64.81,77573.0072,24.5,0.34266,0.00017,12.45962]
[1744211763328,64.81,77573.0072,24.5,0.34266,0.00017,12.45962]
[1744211763338,64.81,77573.0072,24.5,0.34266,0.00017,12.45962]
[1744211763356,64.81,77573.0072,24.5,0.34266,0.00017,12.45962]
[1744211764407,64.81,77573.6785,24.5,0.34277,0.00017,12.46119]
[1744211764448,64.81,77573.6785,24.5,0.34277,0.00017,12.46119]
[1744211764472,64.81,77573.6785,24.5,0.34277,0.00017,12.46119]
[1744211764477,64.81,77573.6785,24.5,0.34277,0.00017,12.46119]
[1744211764507,64.81,77573.6785,24.5,0.34277,0.00017,12.46119]
[1744211764595,64.81,77573.6785,24.5,0.34277,0.00017,12.46119]
[1744211764648,64.81,77573.6785,24.5,0.34277,0.00017,12.46119]
[1744211764695,64.81,77573.6785,24.5,0.34277,0.00017,12.46119]
[1744211764701,64.81,77573.6785,24.5,0.34277,0.00017,12.46119]
[1744211764717,64.81,77573.6785,24.5,0.34277,0.00017,12.46119]
[1744211764723,64.81,77573.6785,24.5,0.34277,0.00017,12.46119]
[1744211764733,64.81,77573.6785,24.5,0.34277,0.00017,12.46119]
[1744211764742,64.81,77573.6785,24.5,0.34277,0.00017,12.46119]
[1744211765059,64.81,77573.6785,24.5,0.34277,0.00017,12.46119]
[1744211766166,64.8,77573.6785,24.5,0.34276,0.00017,12.4611]
[1744211765318,64.8,77565.5726,24.5,0.34141,0.00017,12.44111]
[1744211766279,64.8,77565.5726,24.5,0.34141,0.00017,12.44111]
[1744211766505,64.8,77565.5726,24.5,0.34141,0.00017,12.44111]
[1744211767156,64.79,77546.9889,24.5,0.33826,0.00017,12.39406]
[1744211767687,64.79,77546.9889,24.5,0.33826,0.00017,12.39406]
[1744211768157,64.78,77542.6577,24.5,0.33753,0.00017,12.3831]
[1744211769048,64.78,77542.6577,24.5,0.33753,0.00017,12.3831]
[1744211769248,64.78,77542.6577,24.5,0.33753,0.00017,12.38305]
[1744211769288,64.78,77542.6577,24.5,0.33753,0.00017,12.38305]
[1744211769825,64.78,77542.6577,24.5,0.33753,0.00017,12.38305]
[1744211770047,64.78,77542.6577,24.5,0.33753,0.00017,12.38305]
[1744211770396,64.78,77542.6577,24.5,0.33753,0.00017,12.38305]
[1744211770599,64.78,77542.6577,24.5,0.33753,0.00017,12.38305]
[1744211771162,64.77,77532.8422,24.5,0.33586,0.00017,12.3577]
[1744211771548,64.77,77532.8422,24.5,0.33586,0.00017,12.3577]
[1744211771578,64.77,77532.8422,24.5,0.33586,0.00017,12.3577]
[1744211771601,64.77,77532.8422,24.5,0.33586,0.00017,12.3577]
[1744211771719,64.77,77532.8422,24.5,0.33586,0.00017,12.3577]
[1744211771762,64.77,77532.8422,24.5,0.33586,0.00017,12.3577]
[1744211771800,64.77,77532.8422,24.5,0.33586,0.00017,12.3577]
[1744211772543,64.77,77532.8422,24.5,0.33586,0.00017,12.3577]
[1744211772619,64.77,77532.8422,24.5,0.33586,0.00017,12.3577]
[1744211772642,64.77,77532.8422,24.5,0.33586,0.00017,12.3577]
[1744211773075,64.77,77532.8422,24.5,0.33586,0.00017,12.3577]
[1744211773386,64.77,77532.8422,24.5,0.33586,0.00017,12.35766]
[1744211774107,64.77,77532.8422,24.5,0.33586,0.00017,12.35766]
[1744211775166,64.73,77562.353,24.5,0.34068,0.00017,12.43047]
[1744211777168,64.7,77557.9078,24.5,0.33987,0.00017,12.4185]
[1744211778444,64.68,77559.0641,24.5,0.34001,0.00017,12.42059]
[1744211778996,64.68,77559.0641,24.5,0.34001,0.00017,12.42059]
[1744211779027,64.68,77559.0641,24.5,0.34001,0.00017,12.42059]
[1744211779086,64.68,77559.0641,24.5,0.34001,0.00017,12.42059]
[1744211779108,64.68,77559.0641,24.5,0.34001,0.00017,12.42059]
[1744211779151,64.68,77559.0641,24.5,0.34001,0.00017,12.42059]
[1744211779170,64.66,77554.7962,24.5,0.33924,0.00017,12.40922]
[1744211779211,64.66,77554.7962,24.5,0.33924,0.00017,12.40922]
[1744211780174,64.65,77543.4677,24.5,0.33732,0.00017,12.38024]
[1744211780210,64.65,77543.4677,24.5,0.33732,0.00017,12.38024]
[1744211780995,64.65,77543.4677,24.5,0.33732,0.00017,12.38024]
[1744211781061,64.65,77543.4677,24.5,0.33732,0.00017,12.38024]
[1744211781083,64.65,77543.4677,24.5,0.33732,0.00017,12.38024]
[1744211781283,64.65,77543.4677,24.5,0.33732,0.00017,12.38024]
[1744211781328,64.65,77543.4677,24.5,0.33732,0.00017,12.38024]
[1744211781629,64.65,77543.4677,24.5,0.33732,0.00017,12.38024]
[1744211782176,64.65,77531.1035,24.5,0.33526,0.00017,12.34876]
[1744211783526,64.64,77531.1035,24.5,0.33524,0.00017,12.3485]
[1744211786222,64.63,77531.1035,24.5,0.33523,0.00017,12.34831]
[1744211786465,64.63,77531.1035,24.5,0.33522,0.00017,12.34823]
[1744211788554,64.63,77531.1035,24.5,0.33521,0.00017,12.34808]
[1744211789975,64.62,77531.1035,24.5,0.3352,0.00017,12.34793]
[1744211790053,64.62,77531.1035,24.5,0.3352,0.00017,12.3479]
[1744211795155,64.61,77531.1035,24.5,0.33509,0.00017,12.34012]
[1744211795189,64.61,77510.72,24.5,0.33169,0.00017,12.2874]
[1744211797004,64.61,77510.72,24.5,0.33169,0.00017,12.28731]
[1744211798549,64.6,77505.0241,24.5,0.33073,0.00017,12.27225]
[1744211800352,64.6,77505.0241,24.5,0.33073,0.00017,12.2722]
[1744211801091,64.6,77505.0241,24.5,0.33073,0.00017,12.2722]
[1744211801130,64.6,77505.0241,24.5,0.33072,0.00017,12.27215]
[1744211802196,64.6,77512.5617,24.5,0.33197,0.00017,12.29175]
[1744211805992,64.58,77512.5617,24.5,0.33191,0.00017,12.29093]
[1744211806046,64.58,77512.5617,24.5,0.33191,0.00017,12.29093]
[1744211806108,64.55,77512.5617,24.5,0.33186,0.00017,12.29009]
[1744211807623,64.5,77518.9737,24.5,0.33279,0.00017,12.30476]
[1744211809203,64.5,77511.6311,24.5,0.33156,0.00017,12.28549]
[1744211811651,64.49,77500.6515,24.5,0.3297,0.00017,12.25626]
[1744211812611,64.49,77500.6515,24.5,0.3297,0.00017,12.25626]
[1744211812638,64.49,77500.6515,24.5,0.3297,0.00017,12.25626]
[1744211812640,64.49,77500.6515,24.5,0.3297,0.00017,12.25626]
[1744211812643,64.49,77500.6515,24.5,0.3297,0.00017,12.25626]
[1744211813096,64.48,77500.6515,24.5,0.32969,0.00017,12.25608]
[1744211813913,64.48,77500.6515,24.5,0.32969,0.00017,12.25608]
[1744211813929,64.48,77500.6515,24.5,0.32969,0.00017,12.25608]
[1744211813963,64.48,77500.6515,24.5,0.32969,0.00017,12.25608]
[1744211814052,64.48,77500.6515,24.5,0.32968,0.00017,12.25595]
[1744211814626,64.48,77500.6515,24.5,0.32968,0.00017,12.25595]
[1744211815209,64.43,77514.9913,24.5,0.33195,0.00017,12.29179]
[1744211815781,64.43,77514.9913,24.5,0.33195,0.00017,12.29179]
[1744211816210,64.4,77496.386,24.5,0.32876,0.00017,12.24149]
[1744211817435,64.37,77496.386,24.5,0.3287,0.00017,12.24053]
[1744211817566,64.37,77496.386,24.5,0.3287,0.00017,12.24053]
[1744211817583,64.37,77496.386,24.5,0.3287,0.00017,12.24053]
[1744211817860,64.37,77496.386,24.5,0.3287,0.00017,12.24053]
[1744211817950,64.37,77496.386,24.5,0.3287,0.00017,12.24053]
[1744211818067,64.37,77496.386,24.5,0.3287,0.00017,12.24053]
[1744211818157,64.37,77496.386,24.5,0.3287,0.00017,12.24053]
[1744211818213,64.37,77477.1605,24.5,0.32551,0.00017,12.18923]
[1744211818524,64.37,77477.1605,24.5,0.32551,0.00017,12.18923]
[1744211819213,64.35,77467.5476,24.5,0.32387,0.00017,12.16246]
[1744211821097,64.35,77467.5476,24.5,0.32387,0.00017,12.16239]
[1744211821139,64.35,77467.5476,24.5,0.32387,0.00017,12.16239]
[1744211821153,64.35,77467.5476,24.5,0.32387,0.00017,12.16239]
[1744211824747,64.34,77459.9328,24.5,0.32259,0.00016,12.14134]
[1744211825810,64.34,77459.9328,24.5,0.32259,0.00016,12.14134]
[1744211825830,64.34,77459.9328,24.5,0.32259,0.00016,12.14134]
[1744211825945,64.34,77459.9328,24.5,0.32259,0.00016,12.14134]
[1744211827454,64.34,77460.8073,24.5,0.32273,0.00016,12.14362]
[1744211830248,64.34,77457.1089,24.5,0.32211,0.00016,12.13343]
[1744211830355,64.34,77457.1089,24.5,0.32211,0.00016,12.13337]
[1744211830627,64.34,77457.1089,24.5,0.32211,0.00016,12.13337]
[1744211832433,64.33,77457.1089,24.5,0.3221,0.00016,12.13322]
[1744211832993,64.33,77457.1089,24.5,0.3221,0.00016,12.13322]
[1744211833201,64.33,77457.1089,24.5,0.3221,0.00016,12.13322]
[1744211833251,64.33,77474.6078,24.5,0.32498,0.00017,12.1807]
[1744211833745,64.33,77474.6078,24.5,0.32498,0.00017,12.1807]
[1744211836073,64.33,77474.6078,24.5,0.32497,0.00017,12.18053]
[1744211836286,64.33,77474.6078,24.5,0.32497,0.00017,12.18049]
[1744211836290,64.33,77474.6078,24.5,0.32497,0.00017,12.18049]
[1744211836334,64.33,77474.6078,24.5,0.32497,0.00017,12.18049]
[1744211836380,64.33,77474.6078,24.5,0.32497,0.00017,12.18049]
[1744211836518,64.33,77474.6078,24.5,0.32497,0.00017,12.18049]
[1744211838596,64.33,77474.6078,24.5,0.32496,0.00017,12.1804]
[1744211838649,64.33,77474.6078,24.5,0.32496,0.00017,12.1804]
[1744211838795,64.33,77474.6078,24.5,0.32496,0.00017,12.1804]
[1744211839856,64.32,77459.3823,24.5,0.32244,0.00016,12.13902]
[1744211840564,64.32,77459.3823,24.5,0.32244,0.00016,12.13902]
[1744211840806,64.32,77459.3823,24.5,0.32244,0.00016,12.13902]
[1744211841870,64.32,77449.4708,24.5,0.32079,0.00016,12.1116]
[1744211843040,64.32,77449.4708,24.5,0.32079,0.00016,12.1116]
[1744211843858,64.32,77449.4708,24.5,0.32079,0.00016,12.11155]
[1744211843951,64.32,77449.4708,24.5,0.32079,0.00016,12.11155]
[1744211844427,64.31,77449.4708,24.5,0.32079,0.00016,12.11149]
[1744211845263,64.31,77473.9419,24.5,0.32482,0.00017,12.17805]
[1744211846906,64.31,77487.3905,24.5,0.32703,0.00017,12.21391]
[1744211850270,64.3,77480.8512,24.5,0.32592,0.00017,12.19607]
[1744211850458,64.3,77480.8512,24.5,0.32592,0.00017,12.19607]
[1744211850588,64.3,77480.8512,24.5,0.32592,0.00017,12.19607]
[1744211851219,64.3,77480.8512,24.5,0.32592,0.00017,12.19607]
[1744211851225,64.3,77480.8512,24.5,0.32592,0.00017,12.19607]
[1744211851240,64.3,77480.8512,24.5,0.32592,0.00017,12.19607]
[1744211852051,64.3,77479.6621,24.5,0.32564,0.00017,12.18543]
[1744211853955,64.24,77486.1882,24.5,0.32657,0.00017,12.20064]
[1744211855743,64.22,77486.1882,24.5,0.3265,0.00017,12.19962]
[1744211858278,64.21,77481.2424,24.5,0.32566,0.00017,12.18605]
[1744211859997,64.16,77486.1129,24.5,0.32633,0.00017,12.19701]
[1744211861397,64.13,77489.7654,24.5,0.32686,0.00017,12.20573]
[1744211864025,64.1,77484.11,24.5,0.32584,0.00017,12.18929]
[1744211867110,64.1,77483.0273,24.5,0.32565,0.00017,12.18618]
[1744211867112,64.1,77483.0273,24.5,0.32565,0.00017,12.18618]
[1744211867128,64.1,77483.0273,24.5,0.32565,0.00017,12.18618]
[1744211868054,64.09,77486.8705,24.5,0.32628,0.00017,12.19635]
[1744211868996,64.09,77486.8705,24.5,0.32628,0.00017,12.19635]
[1744211869159,64.09,77486.8705,24.5,0.32628,0.00017,12.19635]
[1744211869417,64.09,77486.8705,24.5,0.32627,0.00017,12.19628]
[1744211869431,64.09,77486.8705,24.5,0.32627,0.00017,12.19628]
[1744211869507,64.09,77486.8705,24.5,0.32627,0.00017,12.19628]
[1744211869748,64.09,77486.8705,24.5,0.32627,0.00017,12.19628]
[1744211873409,64.08,77486.8705,24.5,0.32626,0.00017,12.19605]
[1744211873416,64.08,77486.8705,24.5,0.32626,0.00017,12.19605]
[1744211876419,64.08,77486.8705,24.5,0.32624,0.00017,12.19582]
[1744211876882,64.08,77486.8705,24.5,0.32624,0.00017,12.19582]
[1744211877315,64.08,77486.8705,24.5,0.32624,0.00017,12.19574]
[1744211877335,64.08,77486.8705,24.5,0.32624,0.00017,12.19574]
[1744211877428,64.08,77486.8705,24.5,0.32624,0.00017,12.19574]
[1744211877920,64.08,77486.8705,24.5,0.32624,0.00017,12.19574]
[1744211878216,64.08,77486.8705,24.5,0.32624,0.00017,12.19574]
[1744211878553,64.07,77486.8705,24.5,0.32623,0.00017,12.1957]
[1744211878581,64.07,77486.8705,24.5,0.32623,0.00017,12.1957]
[1744211878936,64.07,77486.8705,24.5,0.32623,0.00017,12.1957]
[1744211879942,64.07,77486.8705,24.5,0.32623,0.00017,12.19566]
[1744211882158,64.07,77479.6649,24.5,0.32502,0.00017,12.17602]
[1744211883307,64.07,77479.6649,24.5,0.32502,0.00017,12.17602]
[1744211883941,64.07,77479.6649,24.5,0.32502,0.00017,12.17594]
[1744211884084,64.07,77479.6649,24.5,0.32502,0.00017,12.17594]
[1744211884091,64.07,77479.6649,24.5,0.32502,0.00017,12.17594]
[1744211884206,64.07,77479.6649,24.5,0.32502,0.00017,12.17594]
[1744211884305,64.07,77485.0499,24.5,0.32591,0.00017,12.19048]
[1744211884463,64.07,77485.0499,24.5,0.32591,0.00017,12.19048]
[1744211884614,64.07,77485.0499,24.5,0.32591,0.00017,12.19048]
[1744211884641,64.07,77485.0499,24.5,0.32591,0.00017,12.19048]
[1744211884924,64.07,77485.0499,24.5,0.32591,0.00017,12.19048]
[1744211885040,64.07,77485.0499,24.5,0.32591,0.00017,12.19048]
[1744211885051,64.07,77485.0499,24.5,0.32591,0.00017,12.19048]
[1744211885379,64.07,77485.0499,24.5,0.32591,0.00017,12.19048]
[1744211885533,64.07,77485.0499,24.5,0.32591,0.00017,12.19048]
[1744211885617,64.07,77485.0499,24.5,0.32591,0.00017,12.1904]
[1744211885857,64.07,77485.0499,24.5,0.32591,0.00017,12.1904]
[1744211885930,64.07,77485.0499,24.5,0.32591,0.00017,12.1904]
[1744211885935,64.07,77485.0499,24.5,0.32591,0.00017,12.1904]
[1744211886183,64.07,77485.0499,24.5,0.32591,0.00017,12.1904]
[1744211886208,64.07,77485.0499,24.5,0.32591,0.00017,12.1904]
[1744211886277,64.07,77485.0499,24.5,0.32591,0.00017,12.1904]
[1744211886344,64.07,77485.0499,24.5,0.32591,0.00017,12.1904]
[1744211886667,64.07,77485.0499,24.5,0.32591,0.00017,12.1904]
[1744211886751,64.07,77485.0499,24.5,0.32591,0.00017,12.1904]
[1744211886914,64.07,77485.0499,24.5,0.32591,0.00017,12.1904]
[1744211887052,64.07,77485.0499,24.5,0.32591,0.00017,12.1904]
[1744211887404,64.07,77485.0499,24.5,0.32591,0.00017,12.1904]
[1744211887466,64.07,77409.5062,24.5,0.31345,0.00016,11.98115]
[1744211888091,64.07,77409.5062,24.5,0.31345,0.00016,11.98115]
[1744211888268,64.07,77409.5062,24.5,0.31345,0.00016,11.98115]
[1744211888667,64.07,77409.5062,24.5,0.31344,0.00016,11.9811]
[1744211889338,64.07,77409.5062,24.5,0.31344,0.00016,11.9811]
[1744211889605,64.06,77409.5062,24.5,0.31344,0.00016,11.98098]
[1744211890469,64.06,77426.3735,24.5,0.31621,0.00016,12.02876]
[1744211891470,64.06,77437.2612,24.5,0.318,0.00016,12.05929]
[1744211892557,64.06,77437.2612,24.5,0.318,0.00016,12.05929]
[1744211892633,64.06,77437.2612,24.5,0.318,0.00016,12.05929]
[1744211892665,64.06,77437.2612,24.5,0.318,0.00016,12.05929]
[1744211894473,64.07,77449.5378,24.5,0.32002,0.00017,12.09343]
[1744211895474,64.07,77453.9477,24.5,0.32075,0.00017,12.1056]
[1744211895593,64.07,77453.9477,24.5,0.32075,0.00017,12.1056]
[1744211895615,64.07,77453.9477,24.5,0.32075,0.00017,12.1056]
[1744211896435,64.07,77453.9477,24.5,0.32075,0.00017,12.1056]
[1744211896547,64.07,77453.9907,24.5,0.32076,0.00017,12.10571]
[1744211898477,64.06,77459.488,24.5,0.32166,0.00017,12.12079]
[1744211898711,64.06,77459.488,24.5,0.32166,0.00017,12.12079]
[1744211898995,64.06,77459.488,24.5,0.32166,0.00017,12.12079]
[1744211899195,64.06,77459.488,24.5,0.32166,0.00017,12.12079]
[1744211899478,64.06,77463.4356,24.5,0.32231,0.00017,12.13159]
[1744211900479,64.06,77458.6334,24.5,0.32152,0.00017,12.11838]
[1744211900890,64.06,77458.6334,24.5,0.32152,0.00017,12.11838]
[1744211902121,64.06,77458.6334,24.5,0.32152,0.00017,12.11838]
[1744211902408,64.06,77458.6334,24.5,0.32152,0.00017,12.11838]
[1744211902597,64.06,77458.6334,24.5,0.32152,0.00017,12.11838]
[1744211902850,64.06,77458.6334,24.5,0.32152,0.00017,12.11838]
[1744211902995,64.06,77458.6334,24.5,0.32152,0.00017,12.11838]
[1744211903120,64.06,77458.6334,24.5,0.32152,0.00017,12.11838]
[1744211903474,64.06,77458.6334,24.5,0.32152,0.00017,12.11838]
[1744211903792,64.06,77458.6334,24.5,0.32152,0.00017,12.11838]
[1744211904324,64.06,77458.6334,24.5,0.32151,0.00017,12.11831]
[1744211905484,64.06,77417.9164,24.5,0.3148,0.00016,12.00469]
[1744211905511,64.06,77417.9164,24.5,0.3148,0.00016,12.00469]
[1744211905897,64.06,77417.9164,24.5,0.3148,0.00016,12.00469]
[1744211905943,64.06,77417.9164,24.5,0.3148,0.00016,12.00469]
[1744211906026,64.06,77417.9164,24.5,0.3148,0.00016,12.00469]
[1744211906049,64.06,77417.9164,24.5,0.3148,0.00016,12.00469]
[1744211906059,64.06,77417.9164,24.5,0.3148,0.00016,12.00469]
[1744211906217,64.06,77417.9164,24.5,0.3148,0.00016,12.00469]
[1744211906359,64.06,77417.9164,24.5,0.3148,0.00016,12.00469]
[1744211906568,64.06,77417.9164,24.5,0.3148,0.00016,12.00469]
[1744211906854,64.06,77418.8578,24.5,0.31495,0.00016,12.00728]
[1744211906872,64.06,77418.8578,24.5,0.31495,0.00016,12.00728]
[1744211906983,64.06,77418.8578,24.5,0.31495,0.00016,12.00728]
[1744211906985,64.06,77418.8578,24.5,0.31495,0.00016,12.00728]
[1744211908101,64.06,77418.8578,24.5,0.31496,0.00016,12.00737]
[1744211908353,64.06,77418.8578,24.5,0.31496,0.00016,12.00734]
[1744211909770,64.06,77418.8578,24.5,0.31496,0.00016,12.00734]
[1744211909805,64.06,77457.3338,24.5,0.32129,0.00017,12.11465]
[1744211909872,64.06,77457.3338,24.5,0.32129,0.00017,12.11465]
[1744211911404,64.06,77457.3338,24.5,0.32129,0.00017,12.11462]
[1744211913001,64.06,77454.1906,24.5,0.32068,0.00017,12.09851]
[1744211913205,64.06,77454.1906,24.5,0.32068,0.00017,12.09851]
[1744211914381,64.06,77454.1906,24.5,0.32068,0.00017,12.09849]
[1744211914956,64.06,77454.1906,24.5,0.32068,0.00017,12.09847]
[1744211915811,64.06,77466.6575,24.5,0.32274,0.00017,12.13267]
[1744211915912,64.06,77466.6575,24.5,0.32274,0.00017,12.13267]
[1744211916432,64.06,77466.6575,24.5,0.32274,0.00017,12.13267]
[1744211916731,64.06,77466.6575,24.5,0.32274,0.00017,12.13267]
[1744211917000,64.05,77466.6575,24.5,0.32274,0.00017,12.13261]
[1744211917312,64.05,77466.6575,24.5,0.32274,0.00017,12.13261]
[1744211917813,64.05,77480.8006,24.5,0.32508,0.00017,12.171]
[1744211919368,64.05,77480.8006,24.5,0.32508,0.00017,12.171]
[1744211920441,64.05,77506.6979,24.5,0.32939,0.00017,12.24036]
[1744211921744,64.05,77506.6979,24.5,0.32939,0.00017,12.24036]
[1744211922022,64.05,77506.6979,24.5,0.32939,0.00017,12.24033]
[1744211922455,64.05,77506.6979,24.5,0.32939,0.00017,12.2403]
[1744211922828,64.05,77506.6979,24.5,0.32939,0.00017,12.2403]
[1744211922926,64.05,77506.6979,24.5,0.32939,0.00017,12.2403]
[1744211923819,64.05,77501.5378,24.5,0.32852,0.00017,12.2265]
[1744211923882,64.05,77501.5378,24.5,0.32852,0.00017,12.2265]
[1744211923884,64.05,77501.5378,24.5,0.32852,0.00017,12.2265]
[1744211923895,64.05,77501.5378,24.5,0.32852,0.00017,12.2265]
[1744211924820,64.05,77489.5814,24.5,0.32652,0.00017,12.19441]
[1744211925594,64.05,77489.5814,24.5,0.32652,0.00017,12.19441]
[1744211925763,64.05,77489.5814,24.5,0.32652,0.00017,12.19441]
[1744211926484,64.04,77472.625,24.5,0.3237,0.00017,12.14844]
[1744211927148,64.04,77472.625,24.5,0.3237,0.00017,12.14844]
[1744211927395,64.04,77472.625,24.5,0.3237,0.00017,12.14844]
[1744211927899,64.04,77472.625,24.5,0.3237,0.00017,12.14841]
[1744211929659,64.04,77472.625,24.5,0.32369,0.00017,12.14839]
[1744211930404,64.04,77472.625,24.5,0.32369,0.00017,12.14837]
[1744211930728,64.04,77472.625,24.5,0.32369,0.00017,12.14837]
[1744211930827,64.04,77454.9744,24.5,0.32077,0.00017,12.09998]
[1744211932395,64.04,77454.9744,24.5,0.32077,0.00017,12.09998]
[1744211932399,64.04,77454.9744,24.5,0.32077,0.00017,12.09998]
[1744211932478,64.04,77454.9744,24.5,0.32077,0.00017,12.09998]
[1744211932483,64.04,77454.9744,24.5,0.32077,0.00017,12.09998]
[1744211932892,64.04,77454.9744,24.5,0.32077,0.00017,12.09997]
[1744211938047,64.04,77454.8341,24.5,0.32074,0.00017,12.09955]
[1744211938219,64.04,77454.8341,24.5,0.32074,0.00017,12.09955]
[1744211938356,64.04,77454.8341,24.5,0.32074,0.00017,12.09955]
[1744211939819,64.04,77454.8341,24.5,0.32074,0.00017,12.09955]
[1744211939836,64.04,77460.1062,24.5,0.32161,0.00017,12.11404]
[1744211939892,64.04,77460.1062,24.5,0.32161,0.00017,12.11404]
[1744211939995,64.04,77460.1062,24.5,0.32161,0.00017,12.11404]
[1744211940617,64.04,77460.1062,24.5,0.32161,0.00017,12.11404]
[1744211940620,64.04,77460.1062,24.5,0.32161,0.00017,12.11404]
[1744211941123,64.04,77460.1062,24.5,0.32161,0.00017,12.11401]
[1744211941197,64.04,77460.1062,24.5,0.32161,0.00017,12.11401]
[1744211942598,64.04,77467.0962,24.5,0.32277,0.00017,12.13313]
[1744211942851,64.04,77467.0962,24.5,0.32277,0.00017,12.13313]
[1744211945743,64.04,77467.0962,24.5,0.32277,0.00017,12.13314]
[1744211945842,64.04,77448.1844,24.5,0.31964,0.00017,12.08107]
[1744211947634,64.04,77452.2605,24.5,0.32031,0.00017,12.09235]
[1744211950798,64.04,77452.024,24.5,0.32027,0.00017,12.09168]
[1744211950847,64.04,77462.7697,24.5,0.32205,0.00017,12.12124]
[1744211951998,64.04,77462.7697,24.5,0.32205,0.00017,12.12123]
[1744211952393,64.04,77462.7697,24.5,0.32205,0.00017,12.12123]
[1744211952935,64.04,77462.7697,24.5,0.32205,0.00017,12.12124]
[1744211952945,64.04,77462.7697,24.5,0.32205,0.00017,12.12124]
[1744211953158,64.04,77462.7697,24.5,0.32205,0.00017,12.12124]
[1744211953241,64.04,77462.7697,24.5,0.32205,0.00017,12.12124]
[1744211953262,64.04,77462.7697,24.5,0.32205,0.00017,12.12124]
[1744211953422,64.04,77462.7697,24.5,0.32205,0.00017,12.12124]
[1744211954684,64.04,77438.5892,24.5,0.31806,0.00016,12.05441]
[1744211955367,64.04,77438.5892,24.5,0.31806,0.00016,12.05441]
[1744211956756,64.04,77438.5892,24.5,0.31806,0.00016,12.05448]
[1744211956764,64.04,77438.5892,24.5,0.31806,0.00016,12.05448]
[1744211956778,64.04,77438.5892,24.5,0.31806,0.00016,12.05448]
[1744211956857,64.04,77438.5892,24.5,0.31806,0.00016,12.05448]
[1744211956854,64.04,77429.5088,24.5,0.31657,0.00016,12.02911]
[1744211956929,64.04,77429.5088,24.5,0.31657,0.00016,12.02911]
[1744211957983,64.04,77429.5088,24.5,0.31657,0.00016,12.02911]
[1744211958052,64.04,77429.5088,24.5,0.31657,0.00016,12.02911]
[1744211958084,64.04,77429.5088,24.5,0.31657,0.00016,12.02911]
[1744211958409,64.04,77429.5088,24.5,0.31657,0.00016,12.02911]
[1744211958420,64.04,77429.5088,24.5,0.31657,0.00016,12.02911]
[1744211958685,64.04,77429.5088,24.5,0.31657,0.00016,12.02911]
[1744211959827,64.04,77429.5088,24.5,0.31656,0.00016,12.02904]
[1744211960293,64.04,77429.5088,24.5,0.31656,0.00016,12.02904]
[1744211961297,64.04,77429.5088,24.5,0.31656,0.00016,12.02892]
[1744211961850,64.04,77429.5088,24.5,0.31656,0.00016,12.02892]
[1744211961860,64.04,77494.5609,24.5,0.32733,0.00017,12.20745]
[1744211961902,64.04,77494.5609,24.5,0.32733,0.00017,12.20745]
[1744211962000,64.04,77494.5609,24.5,0.32733,0.00017,12.20745]
[1744211962844,64.04,77494.5609,24.5,0.32733,0.00017,12.20745]
[1744211962877,64.03,77494.5609,24.5,0.32732,0.00017,12.20733]
[1744211963455,64.03,77494.5609,24.5,0.32732,0.00017,12.20733]
[1744211963752,64.03,77494.5609,24.5,0.32731,0.00017,12.20722]
[1744211964759,64.03,77464.1597,24.5,0.32226,0.00017,12.12478]
[1744211965044,64.03,77464.1597,24.5,0.32226,0.00017,12.12478]
[1744211965079,64.03,77464.1597,24.5,0.32226,0.00017,12.12478]
[1744211965194,64.03,77464.1597,24.5,0.32226,0.00017,12.12478]
[1744211965264,64.03,77464.1597,24.5,0.32226,0.00017,12.12478]
[1744211965435,64.03,77464.1597,24.5,0.32226,0.00017,12.12478]
[1744211966264,64.03,77464.1597,24.5,0.32226,0.00017,12.12473]
[1744211967701,64.03,77464.1597,24.5,0.32225,0.00017,12.1247]
[1744211968369,64.03,77464.1597,24.5,0.32225,0.00017,12.12467]
[1744211969496,64.03,77464.1597,24.5,0.32225,0.00017,12.12464]
[1744211969593,64.03,77464.1597,24.5,0.32225,0.00017,12.12464]
[1744211969794,64.03,77464.1597,24.5,0.32225,0.00017,12.12464]
[1744211970496,64.03,77464.1597,24.5,0.32225,0.00017,12.12464]
[1744211970614,64.03,77464.1597,24.5,0.32225,0.00017,12.12464]
[1744211970627,64.03,77464.1597,24.5,0.32225,0.00017,12.12464]
[1744211972221,64.03,77462.4267,24.5,0.32187,0.00017,12.11243]
[1744211973832,64.03,77437.4994,24.5,0.31776,0.00016,12.04346]
[1744211975747,64.03,77436.1147,24.5,0.31753,0.00016,12.03961]
[1744211975815,64.03,77436.1147,24.5,0.31753,0.00016,12.03961]
[1744211975884,64.03,77436.1147,24.5,0.31753,0.00016,12.03963]
[1744211975937,64.03,77436.1147,24.5,0.31753,0.00016,12.03963]
[1744211975941,64.03,77436.1147,24.5,0.31753,0.00016,12.03963]
[1744211975956,64.03,77436.1147,24.5,0.31753,0.00016,12.03963]
[1744211977612,64.03,77436.1147,24.5,0.31754,0.00016,12.03966]
[1744211977669,64.03,77436.1147,24.5,0.31754,0.00016,12.03966]
[1744211978269,64.03,77436.1147,24.5,0.31754,0.00016,12.03968]
[1744211978367,64.03,77436.1147,24.5,0.31754,0.00016,12.03968]
[1744211978550,64.03,77436.1147,24.5,0.31754,0.00016,12.03968]
[1744211979889,64.03,77442.191,24.5,0.31854,0.00017,12.05664]
[1744211980096,64.03,77442.191,24.5,0.31854,0.00017,12.05664]
[1744211980644,64.03,77442.191,24.5,0.31854,0.00017,12.05664]
[1744211981888,64.03,77442.191,24.5,0.31854,0.00017,12.05666]
[1744211981899,64.03,77430.602,24.5,0.31663,0.00016,12.02426]
[1744211982520,64.03,77430.602,24.5,0.31663,0.00016,12.02426]
[1744211984083,64.03,77434.1247,24.5,0.31722,0.00016,12.03424]
[1744211984902,64.03,77440.1693,24.5,0.31821,0.00016,12.05113]
[1744211985927,64.03,77436.4892,24.5,0.31761,0.00016,12.04084]
[1744211985995,64.03,77436.4892,24.5,0.31761,0.00016,12.04084]
[1744211986033,64.03,77436.4892,24.5,0.31761,0.00016,12.04084]
[1744211986042,64.03,77436.4892,24.5,0.31761,0.00016,12.04084]
[1744211986249,64.03,77436.4892,24.5,0.31761,0.00016,12.04084]
[1744211987905,64.03,77446.254,24.5,0.31922,0.00017,12.06811]
[1744211988201,64.03,77446.254,24.5,0.31922,0.00017,12.06811]
[1744211988762,64.03,77446.254,24.5,0.31922,0.00017,12.06811]
[1744211989061,64.03,77446.254,24.5,0.31922,0.00017,12.06806]
[1744211991652,64.04,77442.0998,24.5,0.31853,0.00017,12.05656]
[1744211992343,64.03,77442.0998,24.5,0.31853,0.00017,12.05654]
[1744211993118,64.04,77440.9885,24.5,0.31835,0.00016,12.05347]
[1744211993333,64.04,77440.9885,24.5,0.31835,0.00016,12.05347]
[1744211994134,64.04,77440.462,24.5,0.31827,0.00016,12.05204]
[1744211994846,64.04,77440.462,24.5,0.31827,0.00016,12.05204]
[1744211995913,64.04,77454.4746,24.5,0.32058,0.00017,12.09092]
[1744211996041,64.04,77454.4746,24.5,0.32058,0.00017,12.09092]
[1744211996673,64.04,77454.4746,24.5,0.32058,0.00017,12.09092]
[1744211997285,64.04,77454.4746,24.5,0.32058,0.00017,12.09093]
[1744211997915,64.04,77440.0617,24.5,0.3182,0.00016,12.05097]
[1744212001019,64.04,77440.8218,24.5,0.31833,0.00016,12.05305]
[1744212001300,64.04,77440.8218,24.5,0.31833,0.00016,12.05305]
[1744212002922,64.04,77449.4262,24.5,0.31975,0.00017,12.07699]
[1744212003923,64.04,77445.2115,24.5,0.31905,0.00017,12.06531]
[1744212004357,64.04,77445.2115,24.5,0.31905,0.00017,12.06531]
[1744212004702,64.04,77445.2115,24.5,0.31905,0.00017,12.06531]
[1744212006852,64.04,77441.8177,24.5,0.3185,0.00016,12.0559]
[1744212006926,64.04,77449.4371,24.5,0.31975,0.00017,12.07707]
[1744212007927,64.04,77459.5386,24.5,0.32142,0.00017,12.10491]
[1744212008024,64.04,77459.5386,24.5,0.32142,0.00017,12.10491]
[1744212008928,64.04,77452.8188,24.5,0.32031,0.00017,12.08638]
[1744212010355,64.04,77449.4364,24.5,0.31975,0.00017,12.07703]
[1744212010556,64.04,77449.4364,24.5,0.31975,0.00017,12.07703]
[1744212013223,64.04,77446.6762,24.5,0.3193,0.00017,12.06941]
[1744212013399,64.04,77446.6762,24.5,0.3193,0.00017,12.06941]
[1744212013740,64.04,77446.6762,24.5,0.3193,0.00017,12.06941]
[1744212013764,64.04,77446.6762,24.5,0.3193,0.00017,12.06941]
[1744212013881,64.04,77446.6762,24.5,0.3193,0.00017,12.06941]
[1744212013922,64.04,77446.6762,24.5,0.3193,0.00017,12.06941]
[1744212014601,64.04,77446.6762,24.5,0.3193,0.00017,12.06941]
[1744212015351,64.02,77446.6762,24.5,0.31926,0.00017,12.06876]
[1744212016434,64.03,77443.3251,24.5,0.31871,0.00017,12.05953]
[1744212016467,64.03,77443.3251,24.5,0.31871,0.00017,12.05953]
[1744212016539,64.03,77443.3251,24.5,0.31871,0.00017,12.05953]
[1744212016542,64.03,77443.3251,24.5,0.31871,0.00017,12.05953]
[1744212016584,64.03,77443.3251,24.5,0.31871,0.00017,12.05953]
[1744212016593,64.03,77443.3251,24.5,0.31871,0.00017,12.05953]
[1744212016659,64.03,77443.3251,24.5,0.31871,0.00017,12.05953]
[1744212017196,64.03,77443.3251,24.5,0.31871,0.00017,12.05953]
[1744212017335,64.03,77443.3251,24.5,0.31871,0.00017,12.05953]
[1744212017365,64.03,77443.3251,24.5,0.31871,0.00017,12.05953]
[1744212017640,64.03,77443.3251,24.5,0.31871,0.00017,12.05953]
[1744212017902,64.03,77443.3251,24.5,0.31871,0.00017,12.05953]
[1744212018763,64.03,77443.3251,24.5,0.31871,0.00017,12.05953]
[1744212018783,64.03,77443.3251,24.5,0.31871,0.00017,12.05953]
[1744212018830,64.03,77443.3251,24.5,0.31871,0.00017,12.05953]
[1744212018942,64.03,77451.4209,24.5,0.32005,0.00017,12.082]
[1744212019757,64.02,77451.4209,24.5,0.32004,0.00017,12.08196]
[1744212020122,64.02,77451.4209,24.5,0.32004,0.00017,12.08196]
[1744212020523,64.02,77451.4209,24.5,0.32004,0.00017,12.08196]
[1744212020944,64.02,77411.093,24.5,0.3134,0.00016,11.9687]
[1744212022165,64.02,77410.2729,24.5,0.31326,0.00016,11.96633]
[1744212024507,64.02,77411.4255,24.5,0.31345,0.00016,11.96953]
[1744212024658,64.02,77411.4255,24.5,0.31345,0.00016,11.96953]
[1744212028257,64.02,77410.5317,24.5,0.31329,0.00016,11.96685]
[1744212030787,64.02,77413.0841,24.5,0.31371,0.00016,11.97403]
[1744212031081,64.02,77413.0841,24.5,0.3137,0.00016,11.97399]
[1744212031678,64.02,77413.0841,24.5,0.3137,0.00016,11.97399]
[1744212034064,64.01,77416.1964,24.5,0.31412,0.00016,11.97521]
[1744212034225,64.01,77416.1964,24.5,0.31412,0.00016,11.97521]
[1744212034250,64.01,77416.1964,24.5,0.31412,0.00016,11.97521]
[1744212034281,64.01,77416.1964,24.5,0.31412,0.00016,11.97521]
[1744212034368,64.01,77416.1964,24.5,0.31412,0.00016,11.97521]
[1744212034503,64.01,77416.1964,24.5,0.31412,0.00016,11.97521]
[1744212034784,64.01,77416.1964,24.5,0.31412,0.00016,11.97521]
[1744212035960,64.01,77431.7003,24.5,0.31667,0.00016,12.01899]
[1744212036151,64.01,77431.7003,24.5,0.31667,0.00016,12.01899]
[1744212036961,64.01,77436.6833,24.5,0.31749,0.00016,12.03301]
[1744212038446,64.01,77436.3519,24.5,0.31744,0.00016,12.03213]
[1744212039964,64.02,77431.4129,24.5,0.31663,0.00016,12.01835]
[1744212041815,64.02,77427.8209,24.5,0.31604,0.00016,12.00828]
[1744212042784,64.02,77427.8209,24.5,0.31604,0.00016,12.0083]
[1744212043385,64.02,77427.8209,24.5,0.31604,0.00016,12.00833]
[1744212043405,64.02,77427.8209,24.5,0.31604,0.00016,12.00833]
[1744212043464,64.02,77427.8209,24.5,0.31604,0.00016,12.00833]
[1744212044329,64.02,77427.8209,24.5,0.31604,0.00016,12.00831]
[1744212044969,64.02,77423.7211,24.5,0.31537,0.00016,11.99674]
[1744212045328,64.02,77423.7211,24.5,0.31537,0.00016,11.99674]
[1744212045344,64.02,77423.7211,24.5,0.31537,0.00016,11.99674]
[1744212045391,64.02,77423.7211,24.5,0.31537,0.00016,11.99674]
[1744212045464,64.02,77423.7211,24.5,0.31537,0.00016,11.99674]
[1744212045971,64.01,77423.4179,24.5,0.31531,0.00016,11.99578]
[1744212046220,64.01,77423.4179,24.5,0.31531,0.00016,11.99578]
[1744212046972,64.01,77409.1471,24.5,0.31296,0.00016,11.95521]
[1744212050115,64.01,77407.6872,24.5,0.31271,0.00016,11.95085]
[1744212050629,64.01,77407.6872,24.5,0.31271,0.00016,11.95085]
[1744212050649,64.01,77407.6872,24.5,0.31271,0.00016,11.95085]
[1744212050675,64.01,77407.6872,24.5,0.31271,0.00016,11.95085]
[1744212050676,64.01,77407.6872,24.5,0.31271,0.00016,11.95085]
[1744212050852,64.01,77407.6872,24.5,0.3127,0.00016,11.9507]
[1744212051288,64.01,77407.6872,24.5,0.3127,0.00016,11.9507]
[1744212051617,64.01,77407.6872,24.5,0.3127,0.00016,11.9507]
[1744212054066,64.0,77409.9605,24.5,0.31307,0.00016,11.9571]
[1744212055447,64.0,77411.308,24.5,0.31329,0.00016,11.9609]
[1744212055981,64.0,77418.89,24.5,0.31453,0.00016,11.9824]
[1744212056034,64.0,77418.89,24.5,0.31453,0.00016,11.9824]
[1744212057087,64.0,77418.89,24.5,0.31453,0.00016,11.9824]
[1744212057345,64.0,77418.89,24.5,0.31453,0.00016,11.9824]
[1744212057352,64.0,77418.89,24.5,0.31453,0.00016,11.9824]
[1744212057458,64.0,77418.89,24.5,0.31453,0.00016,11.9824]
[1744212057809,64.0,77418.89,24.5,0.31453,0.00016,11.9824]
[1744212057982,64.0,77418.89,24.5,0.31453,0.00016,11.9824]
[1744212058197,64.0,77418.89,24.5,0.31453,0.00016,11.9824]
[1744212058984,64.0,77432.1995,24.5,0.31673,0.00016,12.02004]
[1744212059985,64.01,77444.2715,24.5,0.31872,0.00017,12.05383]
[1744212061328,64.01,77444.2715,24.5,0.31872,0.00017,12.05383]
[1744212061488,64.01,77444.2715,24.5,0.31872,0.00017,12.05383]
[1744212061894,64.01,77444.2715,24.5,0.31872,0.00017,12.05383]
[1744212062440,64.01,77444.2715,24.5,0.31872,0.00017,12.05383]
[1744212062633,64.01,77444.2715,24.5,0.31872,0.00017,12.05383]
[1744212063804,64.01,77444.2715,24.5,0.31872,0.00017,12.05385]
[1744212063990,64.0,77444.2715,24.5,0.31872,0.00017,12.05378]
[1744212064054,64.0,77444.2715,24.5,0.31872,0.00017,12.05378]
[1744212064126,64.0,77444.2715,24.5,0.31872,0.00017,12.05378]
[1744212066005,64.0,77485.2739,24.5,0.32551,0.00017,12.16611]
[1744212066739,64.0,77485.2739,24.5,0.32551,0.00017,12.16611]
[1744212066759,64.0,77485.2739,24.5,0.32551,0.00017,12.16611]
[1744212068010,64.0,77494.1215,24.5,0.32697,0.00017,12.18976]
[1744212069687,63.99,77494.1215,24.5,0.32696,0.00017,12.18965]
[1744212070065,63.99,77494.1215,24.5,0.32696,0.00017,12.18956]
[1744212070444,63.99,77494.1215,24.5,0.32696,0.00017,12.18956]
[1744212074327,63.98,77497.1263,24.5,0.32744,0.00017,12.19725]
[1744212074336,63.98,77497.1263,24.5,0.32744,0.00017,12.19725]
[1744212074918,63.98,77497.1263,24.5,0.32744,0.00017,12.19725]
[1744212075032,63.98,77497.1263,24.5,0.32744,0.00017,12.19725]
[1744212075021,63.98,77509.5503,24.5,0.3295,0.00017,12.23025]
[1744212075075,63.98,77509.5503,24.5,0.3295,0.00017,12.23025]
[1744212075138,63.98,77509.5503,24.5,0.3295,0.00017,12.23025]
[1744212075168,63.98,77509.5503,24.5,0.3295,0.00017,12.23025]
[1744212075324,63.98,77509.5503,24.5,0.3295,0.00017,12.23025]
[1744212075341,63.98,77509.5503,24.5,0.3295,0.00017,12.23025]
[1744212077650,63.98,77509.5503,24.5,0.3295,0.00017,12.2302]
[1744212079025,63.97,77513.5406,24.5,0.33014,0.00017,12.24037]
[1744212079142,63.97,77513.5406,24.5,0.33014,0.00017,12.24037]
[1744212080026,63.95,77526.3092,24.5,0.33224,0.00017,12.27335]
[1744212081027,63.94,77536.271,24.5,0.3339,0.00017,12.29908]
[1744212082029,63.93,77541.335,24.5,0.33473,0.00017,12.31194]
[1744212082318,63.93,77541.335,24.5,0.33473,0.00017,12.31194]
[1744212082392,63.93,77541.335,24.5,0.33473,0.00017,12.31194]
[1744212082482,63.93,77541.335,24.5,0.33473,0.00017,12.31194]
[1744212082512,63.93,77541.335,24.5,0.33473,0.00017,12.31194]
[1744212082516,63.93,77541.335,24.5,0.33473,0.00017,12.31194]
[1744212083003,63.93,77541.335,24.5,0.33473,0.00017,12.31189]
[1744212083207,63.93,77541.335,24.5,0.33473,0.00017,12.31189]
[1744212084030,63.93,77548.2942,24.5,0.3359,0.00017,12.32985]
[1744212084508,63.93,77548.2942,24.5,0.3359,0.00017,12.32985]
[1744212085468,63.93,77548.4404,24.5,0.33592,0.00017,12.3302]
[1744212086032,63.93,77540.6573,24.5,0.33459,0.00017,12.30982]
[1744212087033,63.92,77536.4185,24.5,0.33386,0.00017,12.29863]
[1744212087863,63.92,77536.4185,24.5,0.33386,0.00017,12.29863]
[1744212087901,63.92,77536.4185,24.5,0.33386,0.00017,12.29863]
[1744212088541,63.92,77536.4185,24.5,0.33386,0.00017,12.29863]
[1744212088818,63.92,77536.4185,24.5,0.33386,0.00017,12.29863]
[1744212088850,63.92,77536.4185,24.5,0.33385,0.00017,12.29845]
[1744212089523,63.92,77536.4185,24.5,0.33385,0.00017,12.29845]
[1744212089831,63.92,77536.4185,24.5,0.33385,0.00017,12.29845]
[1744212089866,63.92,77536.4185,24.5,0.33385,0.00017,12.29845]
[1744212089927,63.87,77536.4185,24.5,0.33373,0.00017,12.29674]
[1744212090149,63.87,77536.4185,24.5,0.33373,0.00017,12.29674]
[1744212090333,63.87,77536.4185,24.5,0.33373,0.00017,12.29674]
[1744212090393,63.87,77536.4185,24.5,0.33373,0.00017,12.29674]
[1744212090748,63.87,77536.4185,24.5,0.33373,0.00017,12.29674]
[1744212091107,63.87,77499.6875,24.5,0.32748,0.00017,12.19222]
[1744212091399,63.87,77499.6875,24.5,0.32748,0.00017,12.19222]
[1744212091947,63.87,77499.6875,24.5,0.32748,0.00017,12.19222]
[1744212092302,63.87,77499.6875,24.5,0.32747,0.00017,12.19209]
[1744212092856,63.87,77499.6875,24.5,0.32747,0.00017,12.19209]
[1744212093109,63.87,77471.0914,24.5,0.3227,0.00017,12.11448]
[1744212093120,63.87,77471.0914,24.5,0.3227,0.00017,12.11448]
[1744212093759,63.87,77471.0914,24.5,0.3227,0.00017,12.11448]
[1744212093801,63.87,77471.0914,24.5,0.3227,0.00017,12.11448]
[1744212095367,63.87,77471.2573,24.5,0.32272,0.00017,12.11487]
[1744212095387,63.87,77471.2573,24.5,0.32272,0.00017,12.11487]
[1744212095474,63.87,77471.2573,24.5,0.32272,0.00017,12.11487]
[1744212095642,63.87,77471.2573,24.5,0.32272,0.00017,12.11487]
[1744212097380,63.86,77473.9337,24.5,0.32316,0.00017,12.12212]
[1744212097450,63.86,77473.9337,24.5,0.32316,0.00017,12.12212]
[1744212097514,63.86,77473.9337,24.5,0.32316,0.00017,12.12212]
[1744212097632,63.86,77473.9337,24.5,0.32316,0.00017,12.12212]
[1744212097699,63.86,77473.9337,24.5,0.32316,0.00017,12.12212]
[1744212097794,63.86,77473.9337,24.5,0.32316,0.00017,12.12212]
[1744212097822,63.86,77473.9337,24.5,0.32316,0.00017,12.12212]
[1744212098114,63.86,77481.7996,24.5,0.32447,0.00017,12.14353]
[1744212099115,63.86,77476.1853,24.5,0.32353,0.00017,12.12818]
[1744212100116,63.86,77468.6393,24.5,0.32227,0.00017,12.10748]
[1744212101381,63.86,77468.6633,24.5,0.32227,0.00017,12.10752]
[1744212101390,63.86,77468.6633,24.5,0.32227,0.00017,12.10752]
[1744212101404,63.86,77468.6633,24.5,0.32227,0.00017,12.10752]
[1744212101438,63.86,77468.6633,24.5,0.32227,0.00017,12.10752]
[1744212102873,63.86,77468.6633,24.5,0.32227,0.00017,12.10752]
[1744212102995,63.86,77468.6633,24.5,0.32227,0.00017,12.10752]
[1744212105088,63.86,77471.5491,24.5,0.32275,0.00017,12.11536]
[1744212105216,63.86,77469.1498,24.5,0.32235,0.00017,12.10875]
[1744212105557,63.86,77469.1498,24.5,0.32235,0.00017,12.10875]
[1744212105594,63.86,77469.1498,24.5,0.32235,0.00017,12.10875]
[1744212106122,63.86,77461.0168,24.5,0.321,0.00017,12.08634]
[1744212107123,63.86,77451.8921,24.5,0.31948,0.00017,12.06107]
[1744212107357,63.86,77451.8921,24.5,0.31948,0.00017,12.06107]
[1744212108017,63.86,77451.8921,24.5,0.31948,0.00017,12.06107]
[1744212108085,63.86,77451.8921,24.5,0.31948,0.00017,12.06107]
[1744212108206,63.86,77451.336,24.5,0.31939,0.00017,12.05954]
[1744212108328,63.86,77451.336,24.5,0.31939,0.00017,12.05954]
[1744212108758,63.86,77451.336,24.5,0.31939,0.00017,12.05954]
[1744212110129,63.86,77441.8893,24.5,0.31782,0.00017,12.03308]
[1744212112131,63.85,77436.6959,24.5,0.31696,0.00017,12.01845]
[1744212113294,63.85,77436.6959,24.5,0.31696,0.00017,12.01842]
[1744212113725,63.85,77436.6959,24.5,0.31696,0.00017,12.01842]
[1744212115434,63.85,77436.4098,24.5,0.31691,0.00017,12.01765]
[1744212115450,63.85,77436.4098,24.5,0.31691,0.00017,12.01765]
[1744212115461,63.85,77436.4098,24.5,0.31691,0.00017,12.01765]
[1744212116299,63.85,77436.4098,24.5,0.31691,0.00017,12.01759]
[1744212116343,63.85,77436.4098,24.5,0.31691,0.00017,12.01759]
[1744212118348,63.85,77436.702,24.5,0.31695,0.00017,12.01838]
[1744212119921,63.85,77425.956,24.5,0.31518,0.00016,11.98805]
[1744212120316,63.85,77425.956,24.5,0.31518,0.00016,11.98805]
[1744212120928,63.85,77425.956,24.5,0.31518,0.00016,11.98805]
[1744212122108,63.85,77425.956,24.5,0.31518,0.00016,11.98805]
[1744212122115,63.85,77425.956,24.5,0.31518,0.00016,11.98805]
[1744212122133,63.85,77425.956,24.5,0.31518,0.00016,11.98805]
[1744212122145,63.85,77422.9021,24.5,0.31468,0.00016,11.9794]
[1744212122192,63.85,77422.9021,24.5,0.31468,0.00016,11.9794]
[1744212122208,63.85,77422.9021,24.5,0.31468,0.00016,11.9794]
[1744212122935,63.85,77422.9021,24.5,0.31468,0.00016,11.9794]
[1744212123480,63.85,77422.9021,24.5,0.31468,0.00016,11.97945]
[1744212123546,63.85,77422.9021,24.5,0.31468,0.00016,11.97945]
[1744212124542,63.85,77422.9021,24.5,0.31468,0.00016,11.97945]
[1744212125112,63.85,77422.9021,24.5,0.31468,0.00016,11.97945]
[1744212125150,63.85,77432.0042,24.5,0.31618,0.00017,12.00522]
[1744212125556,63.85,77432.0042,24.5,0.31618,0.00017,12.00522]
[1744212126230,63.85,77432.0042,24.5,0.31618,0.00017,12.00514]
[1744212128994,63.85,77406.5499,24.5,0.31198,0.00016,11.93254]
[1744212129193,63.85,77406.5499,24.5,0.31198,0.00016,11.93254]
[1744212131007,63.84,77401.9329,24.5,0.3112,0.00016,11.91906]
[1744212133021,63.84,77407.2004,24.5,0.31206,0.00016,11.93397]
[1744212137162,63.83,77379.9308,24.5,0.30757,0.00016,11.85473]
[1744212139164,63.83,77384.6655,24.5,0.30834,0.00016,11.86843]
[1744212140165,63.83,77395.594,24.5,0.31012,0.00016,11.90007]
[1744212143174,63.83,77385.7888,24.5,0.3085,0.00016,11.8714]
[1744212148410,63.82,77384.0727,24.5,0.30821,0.00016,11.86609]
[1744212152554,63.82,77384.2888,24.5,0.30814,0.00016,11.85898]
[1744212152608,63.82,77384.2888,24.5,0.30814,0.00016,11.85898]
[1744212152997,63.82,77384.2888,24.5,0.30814,0.00016,11.85898]
[1744212153098,63.82,77384.2888,24.5,0.30814,0.00016,11.85898]
[1744212155027,63.81,77384.2888,24.5,0.30813,0.00016,11.85895]
[1744212155067,63.81,77384.2888,24.5,0.30813,0.00016,11.85895]
[1744212155076,63.81,77384.2888,24.5,0.30813,0.00016,11.85895]
[1744212155083,63.81,77384.2888,24.5,0.30813,0.00016,11.85895]
[1744212155177,63.81,77384.2888,24.5,0.30813,0.00016,11.85895]
[1744212155278,63.81,77384.2888,24.5,0.30813,0.00016,11.85895]
[1744212158312,63.81,77384.2888,24.5,0.30813,0.00016,11.85891]
[1744212158390,63.81,77384.2888,24.5,0.30813,0.00016,11.85891]
[1744212158393,63.81,77384.2888,24.5,0.30813,0.00016,11.85891]
[1744212159204,63.81,77384.2888,24.5,0.30813,0.00016,11.85895]
[1744212159658,63.81,77384.2888,24.5,0.30813,0.00016,11.85895]
[1744212159746,63.81,77384.2888,24.5,0.30813,0.00016,11.85895]
[1744212159799,63.81,77384.2888,24.5,0.30813,0.00016,11.85895]
[1744212160427,63.82,77384.2888,24.5,0.30813,0.00016,11.85898]
[1744212160562,63.82,77384.2888,24.5,0.30813,0.00016,11.85898]
[1744212161115,63.82,77384.2888,24.5,0.30813,0.00016,11.85898]
[1744212161843,63.82,77384.2888,24.5,0.30813,0.00016,11.85898]
[1744212162215,63.82,77377.6933,24.5,0.30706,0.00016,11.83973]
[1744212164220,63.82,77397.2163,24.5,0.31025,0.00016,11.89652]
[1744212165701,63.81,77395.9654,24.5,0.31005,0.00016,11.89288]
[1744212167222,63.81,77391.7034,24.5,0.30934,0.00016,11.88035]
[1744212172227,63.8,77393.5581,24.5,0.30962,0.00016,11.88531]
[1744212177109,63.8,77393.6091,24.5,0.30961,0.00016,11.88519]
[1744212177994,63.8,77393.6091,24.5,0.3096,0.00016,11.88513]
[1744212178234,63.79,77370.6511,24.5,0.30585,0.00016,11.81797]
[1744212179208,63.79,77370.6511,24.5,0.30585,0.00016,11.81797]
[1744212179235,63.79,77364.3251,24.5,0.30481,0.00016,11.79931]
[1744212179413,63.79,77364.3251,24.5,0.30481,0.00016,11.79931]
[1744212179632,63.79,77364.3251,24.5,0.30481,0.00016,11.79931]
[1744212181237,63.79,77357.8281,24.5,0.30376,0.00016,11.7801]
[1744212181962,63.79,77357.8281,24.5,0.30376,0.00016,11.7801]
[1744212182550,63.8,77358.3639,24.5,0.30385,0.00016,11.7817]
[1744212182670,63.8,77358.3639,24.5,0.30385,0.00016,11.7817]
[1744212183239,63.8,77351.9029,24.5,0.3028,0.00016,11.76254]
[1744212184240,63.8,77346.8737,24.5,0.30198,0.00016,11.74759]
[1744212184489,63.8,77346.8737,24.5,0.30198,0.00016,11.74759]
[1744212185241,63.8,77345.6022,24.5,0.30178,0.00016,11.74384]
[1744212185932,63.8,77345.6022,24.5,0.30178,0.00016,11.74384]
[1744212185970,63.8,77345.6022,24.5,0.30178,0.00016,11.74384]
[1744212186120,63.8,77345.6022,24.5,0.30178,0.00016,11.74384]
[1744212186135,63.8,77345.6022,24.5,0.30178,0.00016,11.74384]
[1744212186169,63.8,77345.6022,24.5,0.30178,0.00016,11.74384]
[1744212186461,63.8,77345.6022,24.5,0.30178,0.00016,11.74384]
[1744212187244,63.8,77364.9866,24.5,0.30493,0.00016,11.80148]
[1744212188245,63.8,77369.2815,24.5,0.30563,0.00016,11.81413]
[1744212188933,63.8,77369.2815,24.5,0.30563,0.00016,11.81413]
[1744212189246,63.8,77373.74,24.5,0.30636,0.00016,11.82722]
[1744212189448,63.8,77373.74,24.5,0.30636,0.00016,11.82722]
[1744212190247,63.8,77381.2376,24.5,0.30759,0.00016,11.84921]
[1744212192360,63.8,77384.287,24.5,0.30809,0.00016,11.85814]
[1744212193253,63.8,77373.0569,24.5,0.30625,0.00016,11.82522]
[1744212195806,63.8,77375.6735,24.5,0.30667,0.00016,11.83285]
[1744212196256,63.8,77371.2647,24.5,0.30595,0.00016,11.81988]
[1744212197802,63.8,77371.2647,24.5,0.30595,0.00016,11.81988]
[1744212197804,63.8,77371.2647,24.5,0.30595,0.00016,11.81988]
[1744212197832,63.8,77371.2647,24.5,0.30595,0.00016,11.81988]
[1744212199325,63.8,77371.2647,24.5,0.30595,0.00016,11.81985]
[1744212199477,63.8,77371.2647,24.5,0.30595,0.00016,11.81985]
[1744212199549,63.8,77371.2647,24.5,0.30595,0.00016,11.81985]
[1744212200260,63.8,77354.0927,24.5,0.30316,0.00016,11.76909]
[1744212201262,63.8,77346.4581,24.5,0.30192,0.00016,11.74633]
[1744212202263,63.8,77340.3275,24.5,0.30092,0.00016,11.72801]
[1744212202277,63.8,77340.3275,24.5,0.30092,0.00016,11.72801]
[1744212202560,63.8,77340.3275,24.5,0.30092,0.00016,11.72801]
[1744212202733,63.8,77340.3275,24.5,0.30092,0.00016,11.72801]
[1744212202863,63.8,77340.3275,24.5,0.30092,0.00016,11.72801]
[1744212203264,63.8,77345.1459,24.5,0.30171,0.00016,11.74253]
[1744212203906,63.8,77345.1459,24.5,0.30171,0.00016,11.74253]
[1744212204007,63.8,77345.1459,24.5,0.30171,0.00016,11.74253]
[1744212205266,63.8,77353.9854,24.5,0.30315,0.00016,11.76892]
[1744212206267,63.8,77340.7007,24.5,0.30099,0.00016,11.7292]
[1744212206712,63.8,77340.7007,24.5,0.30099,0.00016,11.7292]
[1744212206770,63.8,77340.7007,24.5,0.30099,0.00016,11.7292]
[1744212206820,63.8,77340.7007,24.5,0.30099,0.00016,11.7292]
[1744212207268,63.8,77334.7575,24.5,0.30003,0.00016,11.71134]
[1744212208557,63.8,77333.4792,24.5,0.29982,0.00016,11.70748]
[1744212209020,63.8,77333.4792,24.5,0.29982,0.00016,11.70748]
[1744212209684,63.8,77333.1723,24.5,0.29977,0.00016,11.70655]
[1744212210389,63.8,77335.604,24.5,0.30016,0.00016,11.71386]
[1744212211074,63.8,77335.604,24.5,0.30016,0.00016,11.71386]
[1744212211648,63.8,77335.604,24.5,0.30006,0.00016,11.70628]
[1744212212273,63.8,77351.0979,24.5,0.30258,0.00016,11.75269]
[1744212212872,63.8,77351.0979,24.5,0.30258,0.00016,11.75269]
[1744212213274,63.8,77354.93,24.5,0.3032,0.00016,11.76403]
[1744212213539,63.8,77354.93,24.5,0.3032,0.00016,11.76403]
[1744212214183,63.8,77354.93,24.5,0.3032,0.00016,11.76403]
[1744212214365,63.8,77354.93,24.5,0.3032,0.00016,11.76403]
[1744212214621,63.8,77354.93,24.5,0.3032,0.00016,11.76403]
[1744212215276,63.79,77338.7195,24.5,0.30055,0.00016,11.71538]
[1744212216592,63.79,77334.8317,24.5,0.29992,0.00016,11.70361]
[1744212216931,63.79,77334.8317,24.5,0.29992,0.00016,11.70361]
[1744212216938,63.79,77334.8317,24.5,0.29992,0.00016,11.70361]
[1744212217278,63.79,77333.663,24.5,0.29972,0.00016,11.69998]
[1744212220281,63.78,77326.5492,24.5,0.29856,0.00016,11.67818]
[1744212221085,63.78,77326.5492,24.5,0.29856,0.00016,11.67818]
[1744212221680,63.78,77327.1414,24.5,0.29865,0.00016,11.67988]
[1744212222283,63.78,77327.1613,24.5,0.29864,0.00016,11.67986]
[1744212223284,63.78,77334.352,24.5,0.2998,0.00016,11.70147]
[1744212223416,63.78,77334.352,24.5,0.2998,0.00016,11.70147]
[1744212223462,63.78,77334.352,24.5,0.2998,0.00016,11.70147]
[1744212223711,63.78,77334.352,24.5,0.2998,0.00016,11.70147]
[1744212223753,63.78,77334.352,24.5,0.2998,0.00016,11.70147]
[1744212227357,63.77,77336.9753,24.5,0.30021,0.00016,11.7091]
[1744212227371,63.77,77336.9753,24.5,0.30021,0.00016,11.7091]
[1744212227426,63.77,77336.9753,24.5,0.30021,0.00016,11.7091]
[1744212227717,63.77,77336.9753,24.5,0.30021,0.00016,11.7091]
[1744212228296,63.77,77332.6816,24.5,0.29951,0.00016,11.69597]
[1744212228802,63.77,77332.6816,24.5,0.29951,0.00016,11.69597]
[1744212229297,63.77,77325.4556,24.5,0.29833,0.00016,11.67404]
[1744212230002,63.77,77325.4556,24.5,0.29833,0.00016,11.67404]
[1744212231239,63.77,77326.1446,24.5,0.29844,0.00016,11.67604]
[1744212231341,63.77,77326.1446,24.5,0.29844,0.00016,11.67604]
[1744212231356,63.77,77326.1446,24.5,0.29844,0.00016,11.67604]
[1744212231845,63.77,77326.1446,24.5,0.29844,0.00016,11.67604]
[1744212232027,63.77,77326.1446,24.5,0.29844,0.00016,11.67604]
[1744212232248,63.77,77326.1446,24.5,0.29844,0.00016,11.67604]
[1744212233384,63.76,77326.4909,24.5,0.29849,0.00016,11.67693]
[1744212234030,63.76,77326.4909,24.5,0.29849,0.00016,11.67693]
[1744212234302,63.76,77329.8411,24.5,0.29902,0.00016,11.6869]
[1744212236304,63.76,77334.8122,24.5,0.29981,0.00016,11.70171]
[1744212237518,63.75,77335.6775,24.5,0.29995,0.00016,11.70421]
[1744212237531,63.75,77335.6775,24.5,0.29995,0.00016,11.70421]
[1744212238086,63.75,77335.6775,24.5,0.29995,0.00016,11.70421]
[1744212238104,63.75,77335.6775,24.5,0.29995,0.00016,11.70421]
[1744212238350,63.75,77339.0168,24.5,0.30048,0.00016,11.71417]
[1744212239307,63.75,77352.0521,24.5,0.3026,0.00016,11.75315]
[1744212240065,63.75,77352.0521,24.5,0.3026,0.00016,11.75315]
[1744212240379,63.75,77353.8255,24.5,0.30288,0.00016,11.75838]
[1744212240380,63.75,77353.8255,24.5,0.30288,0.00016,11.75838]
[1744212240399,63.75,77353.8255,24.5,0.30288,0.00016,11.75838]
[1744212240449,63.75,77353.8255,24.5,0.30288,0.00016,11.75838]
[1744212240522,63.75,77353.8255,24.5,0.30288,0.00016,11.75838]
[1744212240558,63.75,77353.8255,24.5,0.30288,0.00016,11.75838]
[1744212240794,63.75,77353.8255,24.5,0.30288,0.00016,11.75838]
[1744212240845,63.75,77353.8255,24.5,0.30288,0.00016,11.75838]
[1744212240851,63.75,77353.8255,24.5,0.30288,0.00016,11.75838]
[1744212241051,63.75,77353.8255,24.5,0.30288,0.00016,11.75838]
[1744212241169,63.75,77353.8255,24.5,0.30288,0.00016,11.75838]
[1744212241205,63.75,77353.8255,24.5,0.30288,0.00016,11.75838]
[1744212241383,63.75,77353.8255,24.5,0.30288,0.00016,11.75838]
[1744212241680,63.75,77353.8255,24.5,0.30288,0.00016,11.75838]
[1744212242030,63.75,77353.8255,24.5,0.30288,0.00016,11.75838]
[1744212242510,63.75,77353.8255,24.5,0.30288,0.00016,11.75839]
[1744212243311,63.75,77378.1638,24.5,0.30685,0.00016,11.83028]
[1744212243404,63.75,77378.1638,24.5,0.30685,0.00016,11.83028]
[1744212244016,63.75,77378.1638,24.5,0.30685,0.00016,11.83028]
[1744212244618,63.75,77378.9728,24.5,0.30698,0.00016,11.83262]
[1744212244664,63.75,77378.9728,24.5,0.30698,0.00016,11.83262]
[1744212245827,63.75,77378.3235,24.5,0.30687,0.00016,11.83068]
[1744212246145,63.75,77378.3235,24.5,0.30687,0.00016,11.83068]
[1744212246812,63.75,77378.3235,24.5,0.30687,0.00016,11.83068]
[1744212246814,63.75,77378.3235,24.5,0.30687,0.00016,11.83068]
[1744212246935,63.75,77378.3235,24.5,0.30687,0.00016,11.83068]
[1744212247317,63.75,77378.8224,24.5,0.30695,0.00016,11.83207]
[1744212248500,63.75,77380.2354,24.5,0.30718,0.00016,11.83618]
[1744212248748,63.75,77380.2354,24.5,0.30718,0.00016,11.83618]
[1744212249065,63.75,77380.2354,24.5,0.30718,0.00016,11.83618]
[1744212249321,63.75,77385.987,24.5,0.30811,0.00016,11.85294]
[1744212250322,63.74,77396.6644,24.5,0.30986,0.00016,11.88392]
[1744212250515,63.74,77396.6644,24.5,0.30986,0.00016,11.88392]
[1744212250756,63.74,77396.6644,24.5,0.30986,0.00016,11.88392]
[1744212252324,63.74,77387.9089,24.5,0.30842,0.00016,11.85832]
[1744212253346,63.74,77387.9089,24.5,0.30841,0.00016,11.85826]
[1744212253515,63.74,77387.9089,24.5,0.30841,0.00016,11.85826]
[1744212253966,63.74,77387.9089,24.5,0.30841,0.00016,11.85826]
[1744212253987,63.74,77387.9089,24.5,0.30841,0.00016,11.85826]
[1744212254400,63.74,77387.9089,24.5,0.30841,0.00016,11.85826]
[1744212254419,63.74,77387.9089,24.5,0.30841,0.00016,11.85826]
[1744212255327,63.74,77402.6587,24.5,0.31082,0.00016,11.90089]
[1744212255875,63.74,77402.6587,24.5,0.31082,0.00016,11.90089]
[1744212257130,63.73,77402.6587,24.5,0.31082,0.00016,11.90079]
[1744212257329,63.73,77394.3298,24.5,0.30944,0.00016,11.87658]
[1744212259331,63.73,77402.2229,24.5,0.31073,0.00016,11.89927]
[1744212259675,63.73,77402.2229,24.5,0.31073,0.00016,11.89927]
[1744212260332,63.73,77403.185,24.5,0.31088,0.00016,11.90195]
[1744212263862,63.72,77404.6338,24.5,0.31111,0.00016,11.90592]
[1744212264066,63.72,77404.6338,24.5,0.31111,0.00016,11.90592]
[1744212264094,63.72,77404.6338,24.5,0.31111,0.00016,11.90592]
[1744212264336,63.72,77389.5352,24.5,0.30862,0.00016,11.86197]
[1744212264386,63.72,77389.5352,24.5,0.30862,0.00016,11.86197]
[1744212265048,63.72,77389.5352,24.5,0.30862,0.00016,11.86197]
[1744212265337,63.72,77381.9257,24.5,0.30737,0.00016,11.83969]
[1744212265398,63.72,77381.9257,24.5,0.30737,0.00016,11.83969]
[1744212266338,63.72,77382.2278,24.5,0.30741,0.00016,11.84053]
[1744212266589,63.72,77382.2278,24.5,0.30741,0.00016,11.84053]
[1744212266714,63.72,77382.2278,24.5,0.30741,0.00016,11.84053]
[1744212267067,63.72,77382.2278,24.5,0.30741,0.00016,11.84053]
[1744212267339,63.72,77387.4718,24.5,0.30827,0.00016,11.85581]
[1744212268340,63.71,77393.7089,24.5,0.30929,0.00016,11.87391]
[1744212269887,63.71,77394.0315,24.5,0.30934,0.00016,11.87477]
[1744212269910,63.71,77394.0315,24.5,0.30934,0.00016,11.87477]
[1744212269919,63.71,77394.0315,24.5,0.30934,0.00016,11.87477]
[1744212270070,63.71,77394.0315,24.5,0.30934,0.00016,11.87477]
[1744212270187,63.71,77394.0315,24.5,0.30934,0.00016,11.87477]
[1744212271343,63.71,77403.5374,24.5,0.3108,0.00016,11.89462]
[1744212272344,63.71,77407.6513,24.5,0.31147,0.00016,11.90638]
[1744212275838,63.7,77408.8582,24.5,0.31165,0.00016,11.90952]
[1744212279055,63.69,77404.6813,24.5,0.31094,0.00016,11.89717]
[1744212281090,63.69,77401.8757,24.5,0.31047,0.00016,11.88887]
[1744212281205,63.69,77401.8757,24.5,0.31047,0.00016,11.88887]
[1744212281686,63.67,77403.5933,24.5,0.31069,0.00016,11.89288]
[1744212285378,63.64,77402.5765,24.5,0.31045,0.00016,11.88869]
[1744212285829,63.64,77402.5765,24.5,0.31045,0.00016,11.88869]
[1744212286178,63.64,77402.5765,24.5,0.31045,0.00016,11.88869]
[1744212286358,63.62,77405.9253,24.5,0.31094,0.00016,11.8974]
[1744212286528,63.62,77405.9253,24.5,0.31094,0.00016,11.8974]
[1744212286878,63.62,77405.9253,24.5,0.31094,0.00016,11.8974]
[1744212287205,63.62,77405.9253,24.5,0.31094,0.00016,11.8974]
[1744212287306,63.62,77405.9253,24.5,0.31094,0.00016,11.8973]
[1744212289361,63.6,77401.5606,24.5,0.31016,0.00016,11.88367]
[1744212291583,63.6,77400.8763,24.5,0.31004,0.00016,11.88153]
[1744212291634,63.6,77400.8763,24.5,0.31004,0.00016,11.88153]
[1744212291897,63.6,77400.8763,24.5,0.31004,0.00016,11.88153]
[1744212292089,63.6,77400.8763,24.5,0.31004,0.00016,11.88153]
[1744212292099,63.6,77400.8763,24.5,0.31004,0.00016,11.88153]
[1744212292140,63.6,77400.8763,24.5,0.31004,0.00016,11.88153]
[1744212292581,63.6,77400.8763,24.5,0.31004,0.00016,11.88153]
[1744212293611,63.59,77400.8763,24.5,0.31003,0.00016,11.88141]
[1744212293640,63.59,77400.8763,24.5,0.31003,0.00016,11.88141]
[1744212293672,63.59,77400.8763,24.5,0.31003,0.00016,11.88141]
[1744212293684,63.59,77400.8763,24.5,0.31003,0.00016,11.88141]
[1744212293689,63.59,77400.8763,24.5,0.31003,0.00016,11.88141]
[1744212293698,63.59,77400.8763,24.5,0.31003,0.00016,11.88141]
[1744212293704,63.59,77400.8763,24.5,0.31003,0.00016,11.88141]
[1744212293709,63.59,77400.8763,24.5,0.31003,0.00016,11.88141]
[1744212293712,63.59,77400.8763,24.5,0.31003,0.00016,11.88141]
[1744212293727,63.59,77400.8763,24.5,0.31003,0.00016,11.88141]
[1744212293733,63.59,77400.8763,24.5,0.31003,0.00016,11.88141]
[1744212294013,63.59,77400.8763,24.5,0.31003,0.00016,11.88141]
[1744212294366,63.59,77381.3246,24.5,0.30681,0.00016,11.82424]
[1744212294452,63.59,77381.3246,24.5,0.30681,0.00016,11.82424]
[1744212294986,63.59,77381.3246,24.5,0.30681,0.00016,11.82424]
[1744212295540,63.59,77377.8966,24.5,0.30625,0.00016,11.81413]
[1744212295578,63.59,77377.8966,24.5,0.30625,0.00016,11.81413]
[1744212295594,63.59,77377.8966,24.5,0.30625,0.00016,11.81413]
[1744212297085,63.59,77380.756,24.5,0.30672,0.00016,11.82253]
[1744212297125,63.59,77380.756,24.5,0.30672,0.00016,11.82253]
[1744212297283,63.59,77380.756,24.5,0.30672,0.00016,11.82253]
[1744212298370,63.59,77395.346,24.5,0.30911,0.00016,11.86516]
[1744212300870,63.59,77396.4794,24.5,0.30929,0.00016,11.86839]
[1744212301278,63.59,77396.4794,24.5,0.30929,0.00016,11.86839]
[1744212301297,63.59,77396.4794,24.5,0.30929,0.00016,11.86839]
[1744212301610,63.59,77398.3543,24.5,0.3096,0.00016,11.87378]
[1744212301612,63.59,77398.3543,24.5,0.3096,0.00016,11.87378]
[1744212301639,63.59,77398.3543,24.5,0.3096,0.00016,11.87378]
[1744212301896,63.59,77398.3543,24.5,0.3096,0.00016,11.87378]
[1744212302126,63.59,77398.3543,24.5,0.3096,0.00016,11.87378]
[1744212302209,63.59,77398.3543,24.5,0.3096,0.00016,11.87378]
[1744212302823,63.59,77398.3543,24.5,0.30959,0.00016,11.8737]
[1744212303239,63.59,77398.3543,24.5,0.30959,0.00016,11.8737]
[1744212303375,63.59,77398.3543,24.5,0.30959,0.00016,11.87364]
[1744212303400,63.59,77398.3543,24.5,0.30959,0.00016,11.87364]
[1744212303544,63.59,77398.3543,24.5,0.30959,0.00016,11.87364]
[1744212303859,63.59,77398.3543,24.5,0.30959,0.00016,11.87364]
[1744212304347,63.59,77398.3543,24.5,0.30959,0.00016,11.87364]
[1744212305229,63.59,77398.3543,24.5,0.30959,0.00016,11.87363]
[1744212305241,63.58,77398.3543,24.5,0.30958,0.00016,11.87354]
[1744212306248,63.58,77352.85,24.5,0.30212,0.00016,11.73909]
[1744212306707,63.58,77352.85,24.5,0.30212,0.00016,11.73909]
[1744212308389,63.58,77359.5665,24.5,0.3032,0.00016,11.75885]
[1744212308962,63.58,77359.5665,24.5,0.3032,0.00016,11.75885]
[1744212309019,63.58,77359.5665,24.5,0.3032,0.00016,11.75885]
[1744212309280,63.58,77359.5665,24.5,0.3032,0.00016,11.75885]
[1744212309316,63.58,77359.5665,24.5,0.3032,0.00016,11.75885]
[1744212309381,63.58,77359.5665,24.5,0.3032,0.00016,11.75885]
[1744212309630,63.58,77359.5665,24.5,0.3032,0.00016,11.75885]
[1744212309993,63.58,77359.5665,24.5,0.3032,0.00016,11.75885]
[1744212310517,63.55,77359.5665,24.5,0.30313,0.00016,11.75768]
[1744212312860,63.55,77359.5665,24.5,0.30312,0.00016,11.75751]
[1744212312888,63.55,77359.5665,24.5,0.30312,0.00016,11.75751]
[1744212313411,63.55,77359.5665,24.5,0.30312,0.00016,11.75742]
[1744212313573,63.55,77359.5665,24.5,0.30312,0.00016,11.75742]
[1744212314067,63.55,77359.5665,24.5,0.30312,0.00016,11.75742]
[1744212315312,63.55,77354.2358,24.5,0.30225,0.00016,11.74147]
[1744212315795,63.55,77354.2358,24.5,0.30225,0.00016,11.74147]
[1744212315882,63.55,77354.2358,24.5,0.30225,0.00016,11.74147]
[1744212316274,63.55,77354.2358,24.5,0.30225,0.00016,11.74147]
[1744212317003,63.55,77354.2358,24.5,0.30224,0.00016,11.74146]
[1744212317005,63.55,77354.2358,24.5,0.30224,0.00016,11.74146]
[1744212317277,63.55,77354.2358,24.5,0.30224,0.00016,11.74146]
[1744212318128,63.55,77354.2358,24.5,0.30224,0.00016,11.74143]
[1744212318243,63.55,77354.2358,24.5,0.30224,0.00016,11.74143]
[1744212318384,63.55,77354.2358,24.5,0.30224,0.00016,11.74143]
[1744212318337,63.54,77354.2358,24.5,0.30224,0.00016,11.74132]
[1744212318496,63.54,77354.2358,24.5,0.30224,0.00016,11.74132]
[1744212318736,63.54,77354.2358,24.5,0.30224,0.00016,11.74132]
[1744212318923,63.54,77354.2358,24.5,0.30224,0.00016,11.74132]
[1744212319074,63.54,77354.2358,24.5,0.30224,0.00016,11.74132]
[1744212319234,63.54,77354.2358,24.5,0.30224,0.00016,11.74132]
[1744212319345,63.54,77354.2358,24.5,0.30224,0.00016,11.74132]
[1744212319650,63.54,77354.2358,24.5,0.30224,0.00016,11.74132]
[1744212319938,63.54,77354.2358,24.5,0.30224,0.00016,11.74132]
[1744212320352,63.54,77354.2358,24.5,0.30223,0.00016,11.74119]
[1744212321161,63.54,77354.2358,24.5,0.30223,0.00016,11.74119]
[1744212321359,63.54,77354.2358,24.5,0.30222,0.00016,11.74109]
[1744212324380,63.54,77294.1177,24.5,0.29247,0.00016,11.55742]
[1744212324545,63.54,77294.1177,24.5,0.29247,0.00016,11.55742]
[1744212325387,63.53,77294.1177,24.5,0.29246,0.00016,11.55735]
[1744212326138,63.53,77294.1177,24.5,0.29246,0.00016,11.55735]
[1744212326294,63.53,77294.1177,24.5,0.29246,0.00016,11.55735]
[1744212326342,63.53,77294.1177,24.5,0.29246,0.00016,11.55735]
[1744212326357,63.53,77294.1177,24.5,0.29246,0.00016,11.55735]
[1744212326396,63.53,77294.1177,24.5,0.29246,0.00016,11.55735]
[1744212327941,63.53,77294.812,24.5,0.29257,0.00016,11.55936]
[1744212328068,63.53,77294.812,24.5,0.29257,0.00016,11.55936]
[1744212328301,63.53,77294.812,24.5,0.29257,0.00016,11.55936]
[1744212328368,63.53,77294.812,24.5,0.29257,0.00016,11.55936]
[1744212328410,63.53,77294.812,24.5,0.29256,0.00016,11.55927]
[1744212328775,63.53,77294.812,24.5,0.29256,0.00016,11.55927]
[1744212329129,63.53,77294.812,24.5,0.29256,0.00016,11.55927]
[1744212329320,63.53,77294.812,24.5,0.29256,0.00016,11.55927]
[1744212329417,63.53,77294.812,24.5,0.29256,0.00016,11.55923]
[1744212329804,63.53,77294.812,24.5,0.29256,0.00016,11.55923]
[1744212331431,63.53,77317.5857,24.5,0.29613,0.00016,11.62166]
[1744212331915,63.53,77317.5857,24.5,0.29613,0.00016,11.62166]
[1744212333445,63.52,77325.8893,24.5,0.29746,0.00016,11.64686]
[1744212333723,63.52,77325.8893,24.5,0.29746,0.00016,11.64686]
[1744212334614,63.52,77326.7861,24.5,0.2976,0.00016,11.6495]
[1744212334629,63.52,77326.7861,24.5,0.2976,0.00016,11.6495]
[1744212335449,63.52,77328.5589,24.5,0.29789,0.00016,11.65484]
[1744212336190,63.52,77328.5589,24.5,0.29789,0.00016,11.65484]
[1744212336281,63.52,77328.5589,24.5,0.29789,0.00016,11.65484]
[1744212337542,63.52,77326.5728,24.5,0.29756,0.00016,11.64873]
[1744212338390,63.52,77326.5728,24.5,0.29756,0.00016,11.64873]
[1744212338446,63.51,77326.5728,24.5,0.29755,0.00016,11.64854]
[1744212338638,63.51,77326.5728,24.5,0.29755,0.00016,11.64854]
[1744212338680,63.51,77326.5728,24.5,0.29755,0.00016,11.64854]
[1744212339065,63.51,77326.5728,24.5,0.29755,0.00016,11.64854]
[1744212339359,63.51,77326.5728,24.5,0.29755,0.00016,11.64854]
[1744212339406,63.51,77326.5728,24.5,0.29755,0.00016,11.64854]
[1744212339454,63.51,77333.7374,24.5,0.29871,0.00016,11.67026]
[1744212340427,63.51,77333.7374,24.5,0.29871,0.00016,11.67026]
[1744212340449,63.51,77333.7374,24.5,0.29871,0.00016,11.67026]
[1744212340514,63.51,77333.7374,24.5,0.29871,0.00016,11.67026]
[1744212340558,63.51,77333.7374,24.5,0.29871,0.00016,11.67026]
[1744212340860,63.51,77333.7374,24.5,0.29871,0.00016,11.67026]
[1744212340879,63.51,77333.7374,24.5,0.29871,0.00016,11.67026]
[1744212340897,63.51,77333.7374,24.5,0.29871,0.00016,11.67026]
[1744212341218,63.51,77333.7374,24.5,0.29871,0.00016,11.67026]
[1744212341456,63.51,77339.9103,24.5,0.2997,0.00016,11.6888]
[1744212341582,63.51,77339.9103,24.5,0.2997,0.00016,11.6888]
[1744212342457,63.51,77355.4082,24.5,0.30222,0.00016,11.73534]
[1744212342780,63.51,77355.4082,24.5,0.30222,0.00016,11.73534]
[1744212343177,63.51,77355.4082,24.5,0.30222,0.00016,11.73534]
[1744212343532,63.51,77355.4082,24.5,0.30222,0.00016,11.73534]
[1744212343613,63.51,77355.4082,24.5,0.30222,0.00016,11.73534]
[1744212343794,63.51,77355.4082,24.5,0.30222,0.00016,11.73534]
[1744212344066,63.51,77355.4082,24.5,0.30222,0.00016,11.73534]
[1744212344459,63.51,77363.8858,24.5,0.3036,0.00016,11.7606]
[1744212345460,63.51,77368.6483,24.5,0.30438,0.00016,11.7748]
[1744212345473,63.51,77368.6483,24.5,0.30438,0.00016,11.7748]
[1744212345630,63.51,77368.6483,24.5,0.30438,0.00016,11.7748]
[1744212346283,63.51,77368.6483,24.5,0.30438,0.00016,11.7748]
[1744212346489,63.51,77366.7725,24.5,0.30407,0.00016,11.76919]
[1744212346880,63.51,77366.7725,24.5,0.30407,0.00016,11.76919]
[1744212347270,63.51,77366.7725,24.5,0.30407,0.00016,11.76919]
[1744212347342,63.5,77366.7725,24.5,0.30407,0.00016,11.76905]
[1744212347705,63.5,77366.7725,24.5,0.30407,0.00016,11.76905]
[1744212347933,63.5,77366.7725,24.5,0.30407,0.00016,11.76905]
[1744212348463,63.5,77342.1517,24.5,0.30004,0.00016,11.69511]
[1744212349025,63.5,77342.1517,24.5,0.30004,0.00016,11.69511]
[1744212350071,63.5,77342.1517,24.5,0.30004,0.00016,11.69503]
[1744212350969,63.5,77338.475,24.5,0.29943,0.00016,11.68382]
[1744212353326,63.5,77339.347,24.5,0.29957,0.00016,11.68628]
[1744212353340,63.5,77339.347,24.5,0.29957,0.00016,11.68628]
[1744212353368,63.5,77339.347,24.5,0.29957,0.00016,11.68628]
[1744212353465,63.5,77339.347,24.5,0.29957,0.00016,11.68628]
[1744212355067,63.49,77342.7162,24.5,0.3001,0.00016,11.69631]
[1744212355219,63.49,77342.7162,24.5,0.3001,0.00016,11.69631]
[1744212355804,63.49,77344.6577,24.5,0.30042,0.00016,11.70211]
[1744212355870,63.49,77344.6577,24.5,0.30042,0.00016,11.70211]
[1744212356046,63.49,77344.6577,24.5,0.30042,0.00016,11.70211]
[1744212356471,63.49,77356.805,24.5,0.3024,0.00016,11.73859]
[1744212356912,63.49,77356.805,24.5,0.3024,0.00016,11.73859]
[1744212357048,63.49,77356.805,24.5,0.3024,0.00016,11.73859]
[1744212357718,63.49,77358.3198,24.5,0.30264,0.00016,11.74303]
[1744212358412,63.49,77358.3198,24.5,0.30264,0.00016,11.74303]
[1744212358424,63.49,77358.3198,24.5,0.30264,0.00016,11.74303]
[1744212358542,63.49,77358.3198,24.5,0.30264,0.00016,11.74303]
[1744212358921,63.49,77358.3198,24.5,0.30264,0.00016,11.74303]
[1744212359059,63.49,77358.3198,24.5,0.30264,0.00016,11.74303]
[1744212359200,63.49,77358.3198,24.5,0.30264,0.00016,11.74303]
[1744212359474,63.49,77330.3686,24.5,0.29808,0.00016,11.65848]
[1744212360098,63.49,77330.3686,24.5,0.29808,0.00016,11.65848]
[1744212360512,63.49,77330.3686,24.5,0.29808,0.00016,11.65848]
[1744212360982,63.49,77330.3686,24.5,0.29808,0.00016,11.65848]
[1744212361498,63.48,77330.3686,24.5,0.29807,0.00016,11.6583]
[1744212361509,63.48,77330.3686,24.5,0.29807,0.00016,11.6583]
[1744212361531,63.48,77330.3686,24.5,0.29807,0.00016,11.6583]
[1744212362067,63.48,77330.3686,24.5,0.29807,0.00016,11.6583]
[1744212362127,63.48,77330.3686,24.5,0.29807,0.00016,11.6583]
[1744212362479,63.48,77334.8113,24.5,0.29878,0.00016,11.67174]
[1744212363250,63.48,77334.8113,24.5,0.29878,0.00016,11.67174]
[1744212363685,63.48,77335.0306,24.5,0.29881,0.00016,11.67233]
[1744212363704,63.48,77335.0306,24.5,0.29881,0.00016,11.67233]
[1744212364141,63.48,77335.0306,24.5,0.29881,0.00016,11.67233]
[1744212364481,63.48,77339.487,24.5,0.29953,0.00016,11.68576]
[1744212364972,63.48,77339.487,24.5,0.29953,0.00016,11.68576]
[1744212365482,63.48,77350.5226,24.5,0.30133,0.00016,11.71895]
[1744212365505,63.48,77350.5226,24.5,0.30133,0.00016,11.71895]
[1744212366483,63.47,77343.1735,24.5,0.30012,0.00016,11.6967]
[1744212366550,63.47,77343.1735,24.5,0.30012,0.00016,11.6967]
[1744212366578,63.47,77343.1735,24.5,0.30012,0.00016,11.6967]
[1744212366628,63.47,77343.1735,24.5,0.30012,0.00016,11.6967]
[1744212367303,63.47,77343.1735,24.5,0.30012,0.00016,11.6967]
[1744212367484,63.47,77335.1707,24.5,0.29882,0.00016,11.67238]
[1744212368600,63.47,77335.1818,24.5,0.29881,0.00016,11.67234]
[1744212369043,63.47,77335.1818,24.5,0.29881,0.00016,11.67234]
[1744212369238,63.47,77335.1818,24.5,0.29881,0.00016,11.67234]
[1744212369310,63.47,77335.1818,24.5,0.29881,0.00016,11.67234]
[1744212369342,63.47,77335.1818,24.5,0.29881,0.00016,11.67234]
[1744212369423,63.47,77335.1818,24.5,0.29881,0.00016,11.67234]
[1744212369907,63.47,77335.1818,24.5,0.29881,0.00016,11.67234]
[1744212371488,63.46,77309.8962,24.5,0.2947,0.00016,11.59464]
[1744212372489,63.46,77318.9329,24.5,0.29615,0.00016,11.62229]
[1744212372550,63.46,77318.9329,24.5,0.29615,0.00016,11.62229]
[1744212373490,63.46,77323.4109,24.5,0.29687,0.00016,11.63585]
[1744212376870,63.45,77324.7867,24.5,0.29707,0.00016,11.63959]
[1744212377494,63.45,77319.3073,24.5,0.29617,0.00016,11.62267]
[1744212377530,63.45,77319.3073,24.5,0.29617,0.00016,11.62267]
[1744212377531,63.45,77319.3073,24.5,0.29617,0.00016,11.62267]
[1744212377605,63.45,77319.3073,24.5,0.29617,0.00016,11.62267]
[1744212378221,63.45,77319.3073,24.5,0.29617,0.00016,11.62267]
[1744212378285,63.45,77319.3073,24.5,0.29617,0.00016,11.62267]
[1744212378685,63.45,77319.3073,24.5,0.29617,0.00016,11.62267]
[1744212379496,63.41,77309.1193,24.5,0.2944,0.00016,11.58912]
[1744212380497,63.39,77313.5859,24.5,0.29506,0.00016,11.60173]
[1744212380902,63.39,77313.5859,24.5,0.29506,0.00016,11.60173]
[1744212381160,63.39,77313.5859,24.5,0.29506,0.00016,11.60173]
[1744212381176,63.39,77313.5859,24.5,0.29506,0.00016,11.60173]
[1744212381211,63.39,77313.5859,24.5,0.29506,0.00016,11.60173]
[1744212381335,63.39,77313.5859,24.5,0.29506,0.00016,11.60173]
[1744212381341,63.39,77313.5859,24.5,0.29506,0.00016,11.60173]
[1744212381449,63.39,77313.5859,24.5,0.29506,0.00016,11.60173]
[1744212382499,63.39,77297.0837,24.5,0.29238,0.00016,11.55044]
[1744212383501,63.38,77289.7705,24.5,0.2912,0.00016,11.5276]
[1744212384243,63.38,77289.7705,24.5,0.2912,0.00016,11.5276]
[1744212384454,63.38,77289.7705,24.5,0.2912,0.00016,11.5276]
[1744212385278,63.38,77289.7705,24.5,0.2912,0.00016,11.52757]
[1744212385920,63.38,77289.7705,24.5,0.2912,0.00016,11.52757]
[1744212385987,63.38,77289.7705,24.5,0.2912,0.00016,11.52757]
[1744212386043,63.38,77289.7705,24.5,0.2912,0.00016,11.52757]
[1744212386066,63.38,77289.7705,24.5,0.2912,0.00016,11.52757]
[1744212386243,63.38,77289.7705,24.5,0.2912,0.00016,11.52757]
[1744212386347,63.38,77289.7705,24.5,0.29119,0.00016,11.52745]
[1744212386711,63.38,77289.7705,24.5,0.29119,0.00016,11.52745]
[1744212387118,63.38,77289.7705,24.5,0.29119,0.00016,11.52745]
[1744212387181,63.38,77289.7705,24.5,0.29119,0.00016,11.52745]
[1744212387271,63.38,77289.7705,24.5,0.29119,0.00016,11.52745]
[1744212388700,63.38,77290.6153,24.5,0.29132,0.00016,11.53002]
[1744212388739,63.38,77290.6153,24.5,0.29132,0.00016,11.53002]
[1744212388870,63.38,77290.6153,24.5,0.29132,0.00016,11.53002]
[1744212389075,63.38,77290.6153,24.5,0.29132,0.00016,11.53002]
[1744212389120,63.38,77290.6153,24.5,0.29132,0.00016,11.53002]
[1744212389509,63.38,77294.7331,24.5,0.29199,0.00016,11.54281]
[1744212389855,63.38,77294.7331,24.5,0.29199,0.00016,11.54281]
[1744212390205,63.38,77294.7331,24.5,0.29199,0.00016,11.54281]
[1744212390510,63.38,77304.6643,24.5,0.29358,0.00016,11.57359]
[1744212391065,63.38,77304.6643,24.5,0.29358,0.00016,11.57359]
[1744212391511,63.38,77306.0849,24.5,0.29371,0.00016,11.57029]
[1744212393513,63.37,77298.7493,24.5,0.29252,0.00016,11.54741]
[1744212394642,63.37,77299.227,24.5,0.29259,0.00016,11.54884]
[1744212394645,63.37,77299.227,24.5,0.29259,0.00016,11.54884]
[1744212394647,63.37,77299.227,24.5,0.29259,0.00016,11.54884]
[1744212395066,63.37,77299.227,24.5,0.29259,0.00016,11.54884]
[1744212395515,63.37,77298.8314,24.5,0.29253,0.00016,11.54755]
[1744212398518,63.37,77292.2933,24.5,0.29146,0.00016,11.52701]
[1744212398723,63.37,77292.2933,24.5,0.29146,0.00016,11.52701]
[1744212399132,63.37,77292.2933,24.5,0.29146,0.00016,11.52701]
[1744212399150,63.37,77292.2933,24.5,0.29146,0.00016,11.52701]
[1744212399445,63.37,77292.2933,24.5,0.29146,0.00016,11.52701]
[1744212399499,63.37,77292.2933,24.5,0.29146,0.00016,11.52701]
[1744212399519,63.37,77291.4033,24.5,0.29132,0.00016,11.52419]
[1744212399581,63.37,77291.4033,24.5,0.29132,0.00016,11.52419]
[1744212399783,63.37,77291.4033,24.5,0.29132,0.00016,11.52419]
[1744212400520,63.37,77295.4982,24.5,0.29197,0.00016,11.53692]
[1744212401521,63.37,77300.3201,24.5,0.29275,0.00016,11.55186]
[1744212402725,63.37,77301.3994,24.5,0.29292,0.00016,11.55514]
[1744212402729,63.37,77301.3994,24.5,0.29292,0.00016,11.55514]
[1744212403065,63.37,77301.3994,24.5,0.29292,0.00016,11.55514]
[1744212405526,63.36,77303.8267,24.5,0.2933,0.00016,11.56252]
[1744212407041,63.36,77303.2906,24.5,0.29321,0.00016,11.5607]
[1744212407115,63.36,77303.2906,24.5,0.29321,0.00016,11.5607]
[1744212407528,63.36,77300.9879,24.5,0.29283,0.00016,11.55348]
[1744212409490,63.36,77298.2347,24.5,0.29238,0.00016,11.54486]
[1744212409623,63.36,77296.4789,24.5,0.2921,0.00016,11.53933]
[1744212409630,63.36,77296.4789,24.5,0.2921,0.00016,11.53933]
[1744212409702,63.36,77296.4789,24.5,0.2921,0.00016,11.53933]
[1744212410531,63.36,77291.5026,24.5,0.29129,0.00016,11.52377]
[1744212411934,63.36,77292.9188,24.5,0.29152,0.00016,11.52815]
[1744212412533,63.35,77296.4463,24.5,0.29208,0.00016,11.5391]
[1744212414477,63.35,77299.6305,24.5,0.2926,0.00016,11.54895]
[1744212414482,63.35,77299.6305,24.5,0.2926,0.00016,11.54895]
[1744212414535,63.35,77303.212,24.5,0.29317,0.00016,11.56]
[1744212416537,63.35,77298.0214,24.5,0.29232,0.00016,11.54374]
[1744212417146,63.35,77298.0214,24.5,0.29232,0.00016,11.54374]
[1744212417538,63.35,77298.3717,24.5,0.29238,0.00016,11.54477]
[1744212417829,63.35,77298.3717,24.5,0.29238,0.00016,11.54477]
[1744212418539,63.35,77300.2185,24.5,0.29267,0.00016,11.55045]
[1744212420129,63.35,77301.5745,24.5,0.29289,0.00016,11.5546]
[1744212420142,63.35,77301.5745,24.5,0.29289,0.00016,11.5546]
[1744212420534,63.35,77301.5745,24.5,0.29289,0.00016,11.5546]
[1744212420541,63.35,77303.4456,24.5,0.29319,0.00016,11.56034]
[1744212420673,63.35,77303.4456,24.5,0.29319,0.00016,11.56034]
[1744212420691,63.35,77303.4456,24.5,0.29319,0.00016,11.56034]
[1744212420890,63.35,77303.4456,24.5,0.29319,0.00016,11.56034]
[1744212421007,63.35,77303.4456,24.5,0.29319,0.00016,11.56034]
[1744212421067,63.35,77303.4456,24.5,0.29319,0.00016,11.56034]
[1744212421096,63.35,77303.4456,24.5,0.29319,0.00016,11.56034]
[1744212421214,63.35,77303.4456,24.5,0.29319,0.00016,11.56034]
[1744212421333,63.35,77303.4456,24.5,0.29319,0.00016,11.56034]
[1744212421531,63.35,77303.4456,24.5,0.29319,0.00016,11.56034]
[1744212422543,63.34,77314.6176,24.5,0.29499,0.00016,11.59476]
[1744212423544,63.34,77310.103,24.5,0.29425,0.00016,11.58073]
[1744212424123,63.34,77310.103,24.5,0.29425,0.00016,11.58073]
[1744212424260,63.34,77310.103,24.5,0.29425,0.00016,11.58073]
[1744212424456,63.34,77310.103,24.5,0.29425,0.00016,11.58073]
[1744212424310,63.34,77310.103,24.5,0.29425,0.00016,11.58073]
[1744212424627,63.34,77310.103,24.5,0.29425,0.00016,11.58073]
[1744212425097,63.34,77310.103,24.5,0.29425,0.00016,11.5807]
[1744212425824,63.34,77310.103,24.5,0.29425,0.00016,11.5807]
[1744212425868,63.34,77310.103,24.5,0.29425,0.00016,11.5807]
[1744212426187,63.34,77310.103,24.5,0.29425,0.00016,11.5807]
[1744212426226,63.34,77310.103,24.5,0.29425,0.00016,11.5807]
[1744212426548,63.34,77333.3605,24.5,0.29802,0.00016,11.65208]
[1744212427792,63.34,77333.3605,24.5,0.29802,0.00016,11.652]
[1744212427818,63.34,77333.3605,24.5,0.29802,0.00016,11.652]
[1744212428066,63.34,77333.3605,24.5,0.29802,0.00016,11.652]
[1744212428280,63.34,77333.3605,24.5,0.29802,0.00016,11.652]
[1744212428550,63.34,77344.7775,24.5,0.29988,0.00016,11.68673]
[1744212430939,63.33,77348.3189,24.5,0.30045,0.00016,11.69728]
[1744212432166,63.33,77352.2337,24.5,0.30108,0.00016,11.70904]
[1744212433021,63.33,77352.2337,24.5,0.30108,0.00016,11.70897]
[1744212433917,63.33,77353.0002,24.5,0.3012,0.00016,11.71121]
[1744212433965,63.33,77353.0002,24.5,0.3012,0.00016,11.71121]
[1744212434878,63.33,77353.0002,24.5,0.3012,0.00016,11.71114]
[1744212435654,63.33,77353.0002,24.5,0.30119,0.00016,11.71105]
[1744212435685,63.33,77353.0002,24.5,0.30119,0.00016,11.71105]
[1744212435991,63.33,77353.0002,24.5,0.30119,0.00016,11.71105]
[1744212436228,63.33,77353.0002,24.5,0.30119,0.00016,11.71105]
[1744212436558,63.33,77358.4958,24.5,0.30208,0.00016,11.72749]
[1744212437559,63.32,77349.9028,24.5,0.30067,0.00016,11.70149]
[1744212437699,63.32,77349.9028,24.5,0.30067,0.00016,11.70149]
[1744212437716,63.32,77349.9028,24.5,0.30067,0.00016,11.70149]
[1744212437886,63.32,77349.9028,24.5,0.30067,0.00016,11.70149]
[1744212438032,63.32,77349.9028,24.5,0.30067,0.00016,11.70149]
[1744212438057,63.32,77349.9028,24.5,0.30067,0.00016,11.70149]
[1744212438248,63.32,77349.9028,24.5,0.30067,0.00016,11.70149]
[1744212438263,63.32,77349.9028,24.5,0.30067,0.00016,11.70149]
[1744212438380,63.32,77349.9028,24.5,0.30067,0.00016,11.70149]
[1744212438942,63.32,77349.9028,24.5,0.30067,0.00016,11.70149]
[1744212439042,63.32,77349.9028,24.5,0.30067,0.00016,11.70149]
[1744212439066,63.32,77349.9028,24.5,0.30067,0.00016,11.70149]
[1744212439561,63.32,77332.91,24.5,0.29789,0.00016,11.64966]
[1744212440910,63.32,77335.2903,24.5,0.29827,0.00016,11.65683]
[1744212441325,63.32,77335.2903,24.5,0.29827,0.00016,11.65683]
[1744212441349,63.32,77335.2903,24.5,0.29827,0.00016,11.65683]
[1744212441359,63.32,77335.2903,24.5,0.29827,0.00016,11.65683]
[1744212441481,63.32,77335.2903,24.5,0.29827,0.00016,11.65683]
[1744212441569,63.32,77335.2903,24.5,0.29827,0.00016,11.65683]
[1744212441794,63.32,77335.2903,24.5,0.29827,0.00016,11.65683]
[1744212442038,63.32,77335.2903,24.5,0.29827,0.00016,11.65683]
[1744212442069,63.32,77335.2903,24.5,0.29827,0.00016,11.65683]
[1744212442354,63.32,77335.2903,24.5,0.29827,0.00016,11.65683]
[1744212442394,63.32,77335.2903,24.5,0.29827,0.00016,11.65683]
[1744212442419,63.32,77335.2903,24.5,0.29827,0.00016,11.65683]
[1744212443225,63.32,77335.2903,24.5,0.29827,0.00016,11.65675]
[1744212443400,63.32,77335.2903,24.5,0.29827,0.00016,11.65675]
[1744212443976,63.31,77335.2903,24.5,0.29825,0.00016,11.65654]
[1744212444566,63.31,77342.8928,24.5,0.29949,0.00016,11.67958]
[1744212445047,63.31,77342.8928,24.5,0.29949,0.00016,11.67958]
[1744212448003,63.31,77343.9993,24.5,0.29966,0.00016,11.68271]
[1744212448019,63.31,77343.9993,24.5,0.29966,0.00016,11.68271]
[1744212448030,63.31,77343.9993,24.5,0.29966,0.00016,11.68271]
[1744212448229,63.31,77343.9993,24.5,0.29966,0.00016,11.68271]
[1744212448570,63.31,77349.1435,24.5,0.30049,0.00016,11.69821]
[1744212451401,63.3,77347.6922,24.5,0.30025,0.00016,11.69373]
[1744212453184,63.3,77349.9577,24.5,0.30051,0.00016,11.69274]
[1744212453727,63.3,77347.52,24.5,0.30011,0.00016,11.68527]
[1744212454297,63.3,77347.52,24.5,0.30011,0.00016,11.68527]
[1744212454576,63.3,77338.6787,24.5,0.29866,0.00016,11.65835]
[1744212454620,63.3,77338.6787,24.5,0.29866,0.00016,11.65835]
[1744212455248,63.3,77338.6787,24.5,0.29866,0.00016,11.65835]
[1744212455277,63.3,77338.6787,24.5,0.29866,0.00016,11.65835]
[1744212455323,63.3,77338.6787,24.5,0.29866,0.00016,11.65835]
[1744212455354,63.3,77338.6787,24.5,0.29866,0.00016,11.65835]
[1744212455634,63.3,77338.6787,24.5,0.29866,0.00016,11.65835]
[1744212456413,63.3,77338.6787,24.5,0.29866,0.00016,11.65835]
[1744212456429,63.3,77338.6787,24.5,0.29866,0.00016,11.65835]
[1744212456473,63.29,77338.6787,24.5,0.29865,0.00016,11.65827]
[1744212456793,63.29,77338.6787,24.5,0.29865,0.00016,11.65827]
[1744212456799,63.29,77338.6787,24.5,0.29865,0.00016,11.65827]
[1744212457146,63.29,77338.6787,24.5,0.29865,0.00016,11.65827]
[1744212457264,63.29,77338.6787,24.5,0.29865,0.00016,11.65827]
[1744212457308,63.29,77338.6787,24.5,0.29865,0.00016,11.65827]
[1744212457403,63.29,77338.6787,24.5,0.29865,0.00016,11.65827]
[1744212457580,63.29,77334.0917,24.5,0.2979,0.00016,11.64422]
[1744212458581,63.29,77339.4953,24.5,0.29878,0.00016,11.66057]
[1744212459582,63.29,77346.9349,24.5,0.29999,0.00016,11.6831]
[1744212460065,63.29,77346.9349,24.5,0.29999,0.00016,11.6831]
[1744212460507,63.29,77346.9349,24.5,0.29999,0.00016,11.6831]
[1744212460509,63.29,77346.9349,24.5,0.29999,0.00016,11.6831]
[1744212460583,63.29,77351.709,24.5,0.30076,0.00016,11.69746]
[1744212461859,63.29,77354.1895,24.5,0.30116,0.00016,11.70488]
[1744212461872,63.29,77354.1895,24.5,0.30116,0.00016,11.70488]
[1744212462304,63.29,77354.1895,24.5,0.30116,0.00016,11.70488]
[1744212462378,63.29,77354.1895,24.5,0.30116,0.00016,11.70488]
[1744212462406,63.29,77354.1895,24.5,0.30116,0.00016,11.70488]
[1744212462585,63.28,77355.114,24.5,0.30131,0.00016,11.70757]
[1744212462654,63.28,77355.114,24.5,0.30131,0.00016,11.70757]
[1744212462733,63.28,77355.114,24.5,0.30131,0.00016,11.70757]
[1744212462757,63.28,77355.114,24.5,0.30131,0.00016,11.70757]
[1744212463586,63.28,77344.7204,24.5,0.29961,0.00016,11.67603]
[1744212464587,63.28,77333.7797,24.5,0.29782,0.00016,11.64265]
[1744212464647,63.28,77333.7797,24.5,0.29782,0.00016,11.64265]
[1744212465255,63.28,77333.7797,24.5,0.29782,0.00016,11.64265]
[1744212465299,63.28,77333.7797,24.5,0.29782,0.00016,11.64265]
[1744212465441,63.28,77333.7797,24.5,0.29782,0.00016,11.64265]
[1744212465588,63.28,77328.3308,24.5,0.29693,0.00016,11.62594]
[1744212466140,63.28,77328.3308,24.5,0.29693,0.00016,11.62594]
[1744212466153,63.28,77328.3308,24.5,0.29693,0.00016,11.62594]
[1744212466589,63.28,77327.8991,24.5,0.29685,0.00016,11.62455]
[1744212468591,63.28,77323.5821,24.5,0.29614,0.00016,11.61117]
[1744212468631,63.28,77323.5821,24.5,0.29614,0.00016,11.61117]
[1744212468710,63.28,77323.5821,24.5,0.29614,0.00016,11.61117]
[1744212468980,63.28,77323.5821,24.5,0.29614,0.00016,11.61117]
[1744212469065,63.28,77323.5821,24.5,0.29614,0.00016,11.61117]
[1744212469593,63.28,77325.2724,24.5,0.29641,0.00016,11.61624]
[1744212469886,63.28,77325.2724,24.5,0.29641,0.00016,11.61624]
[1744212470555,63.28,77325.2724,24.5,0.29641,0.00016,11.61624]
[1744212471147,63.27,77326.4301,24.5,0.29659,0.00016,11.61966]
[1744212472726,63.27,77329.4847,24.5,0.29707,0.00016,11.62874]
[1744212472875,63.27,77329.4847,24.5,0.29707,0.00016,11.62874]
[1744212473344,63.27,77329.4847,24.5,0.29707,0.00016,11.62874]
[1744212474233,63.27,77331.5542,24.5,0.2974,0.00016,11.63494]
[1744212474362,63.27,77331.5542,24.5,0.2974,0.00016,11.63494]
[1744212475356,63.27,77331.5542,24.5,0.2974,0.00016,11.63494]
[1744212475647,63.26,77331.5542,24.5,0.29739,0.00016,11.63469]
[1744212475768,63.26,77331.5542,24.5,0.29739,0.00016,11.63469]
[1744212476425,63.26,77331.5542,24.5,0.29739,0.00016,11.63469]
[1744212477158,63.26,77331.5542,24.5,0.29739,0.00016,11.63469]
[1744212477357,63.26,77331.5542,24.5,0.29739,0.00016,11.63469]
[1744212477384,63.26,77331.5542,24.5,0.29739,0.00016,11.63469]
[1744212477426,63.26,77331.5542,24.5,0.29739,0.00016,11.63469]
[1744212477604,63.26,77330.7889,24.5,0.29726,0.00016,11.63221]
[1744212479110,63.26,77330.7889,24.5,0.29725,0.00016,11.63213]
[1744212479151,63.26,77330.7889,24.5,0.29725,0.00016,11.63213]
[1744212479227,63.26,77330.7889,24.5,0.29725,0.00016,11.63213]
[1744212479598,63.26,77330.7889,24.5,0.29725,0.00016,11.63213]
[1744212479607,63.26,77344.2371,24.5,0.29944,0.00016,11.67308]
[1744212480068,63.26,77344.2371,24.5,0.29944,0.00016,11.67308]
[1744212480184,63.26,77344.2371,24.5,0.29944,0.00016,11.67308]
[1744212481495,63.25,77349.4394,24.5,0.30028,0.00016,11.68868]
[1744212481714,63.25,77349.4394,24.5,0.30028,0.00016,11.68868]
[1744212481833,63.25,77349.4394,24.5,0.30028,0.00016,11.68868]
[1744212482222,63.25,77349.4394,24.5,0.30028,0.00016,11.68868]
[1744212482720,63.25,77349.4394,24.5,0.30028,0.00016,11.68858]
[1744212483126,63.25,77349.4394,24.5,0.30028,0.00016,11.68858]
[1744212484230,63.25,77349.4394,24.5,0.30027,0.00016,11.68851]
[1744212484235,63.25,77349.4394,24.5,0.30027,0.00016,11.68851]
[1744212485952,63.25,77349.4394,24.5,0.30027,0.00016,11.68841]
[1744212486230,63.25,77349.4394,24.5,0.30027,0.00016,11.68841]
[1744212486731,63.25,77349.4394,24.5,0.30026,0.00016,11.68833]
[1744212487057,63.25,77349.4394,24.5,0.30026,0.00016,11.68833]
[1744212488544,63.24,77344.2469,24.5,0.29941,0.00016,11.67243]
[1744212489551,63.24,77357.0178,24.5,0.30149,0.00016,11.71104]
[1744212491047,63.24,77360.38,24.5,0.30204,0.00016,11.7211]
[1744212491310,63.24,77360.38,24.5,0.30204,0.00016,11.7211]
[1744212492372,63.24,77360.38,24.5,0.30203,0.00016,11.72099]
[1744212492433,63.24,77360.38,24.5,0.30203,0.00016,11.72099]
[1744212493422,63.24,77360.38,24.5,0.30203,0.00016,11.72099]
[1744212494586,63.23,77349.442,24.5,0.30022,0.00016,11.68766]
[1744212495593,63.23,77355.368,24.5,0.30119,0.00016,11.70548]
[1744212496600,63.23,77362.5951,24.5,0.30237,0.00016,11.72716]
[1744212497749,63.23,77362.3561,24.5,0.30232,0.00016,11.72632]
[1744212497832,63.23,77362.3561,24.5,0.30232,0.00016,11.72632]
[1744212498614,63.23,77362.3561,24.5,0.30232,0.00016,11.72626]
[1744212498935,63.23,77362.3561,24.5,0.30232,0.00016,11.72626]
[1744212501408,63.22,77362.5681,24.5,0.30234,0.00016,11.72672]
[1744212501634,63.22,77357.758,24.5,0.30155,0.00016,11.71214]
[1744212503636,63.22,77352.1888,24.5,0.30063,0.00016,11.69515]
[1744212505090,63.22,77350.4704,24.5,0.30034,0.00016,11.68986]
[1744212505137,63.22,77350.4704,24.5,0.30034,0.00016,11.68986]
[1744212505742,63.21,77350.4704,24.5,0.30034,0.00016,11.68979]
[1744212507640,63.21,77360.603,24.5,0.30199,0.00016,11.72026]
[1744212509642,63.21,77352.0543,24.5,0.30058,0.00016,11.69427]
[1744212510643,63.21,77345.2634,24.5,0.29946,0.00016,11.67361]
[1744212512121,63.21,77344.9022,24.5,0.2993,0.00016,11.66487]
[1744212512203,63.21,77344.9022,24.5,0.2993,0.00016,11.66487]
[1744212512277,63.21,77344.9022,24.5,0.2993,0.00016,11.66487]
[1744212512495,63.21,77344.9022,24.5,0.2993,0.00016,11.66487]
[1744212512539,63.21,77344.9022,24.5,0.2993,0.00016,11.66487]
[1744212512646,63.21,77344.9022,24.5,0.2993,0.00016,11.66487]
[1744212513504,63.21,77344.9022,24.5,0.2993,0.00016,11.66487]
[1744212513510,63.21,77344.9022,24.5,0.2993,0.00016,11.66487]
[1744212513841,63.2,77344.9022,24.5,0.2993,0.00016,11.66474]
[1744212513856,63.2,77344.9022,24.5,0.2993,0.00016,11.66474]
[1744212513932,63.2,77344.9022,24.5,0.2993,0.00016,11.66474]
[1744212513964,63.2,77344.9022,24.5,0.2993,0.00016,11.66474]
[1744212513998,63.2,77344.9022,24.5,0.2993,0.00016,11.66474]
[1744212514066,63.2,77344.9022,24.5,0.2993,0.00016,11.66474]
[1744212514075,63.2,77344.9022,24.5,0.2993,0.00016,11.66474]
[1744212514201,63.2,77344.9022,24.5,0.2993,0.00016,11.66474]
[1744212514620,63.2,77344.9022,24.5,0.2993,0.00016,11.66474]
[1744212514651,63.2,77377.4646,24.5,0.30465,0.00016,11.76291]
[1744212514948,63.2,77377.4646,24.5,0.30465,0.00016,11.76291]
[1744212514976,63.2,77377.4646,24.5,0.30465,0.00016,11.76291]
[1744212515084,63.2,77377.4646,24.5,0.30465,0.00016,11.76291]
[1744212515200,63.2,77377.4646,24.5,0.30465,0.00016,11.76291]
[1744212515652,63.21,77387.0655,24.5,0.30623,0.00017,11.79147]
[1744212515778,63.21,77387.0655,24.5,0.30623,0.00017,11.79147]
[1744212515915,63.21,77387.0655,24.5,0.30623,0.00017,11.79147]
[1744212516653,63.21,77381.0438,24.5,0.30524,0.00016,11.77361]
[1744212516803,63.21,77381.0438,24.5,0.30524,0.00016,11.77361]
[1744212516855,63.21,77381.0438,24.5,0.30524,0.00016,11.77361]
[1744212517654,63.21,77376.5411,24.5,0.3045,0.00016,11.76023]
[1744212517801,63.21,77376.5411,24.5,0.3045,0.00016,11.76023]
[1744212518055,63.21,77376.5411,24.5,0.3045,0.00016,11.76023]
[1744212518124,63.21,77376.5411,24.5,0.3045,0.00016,11.76023]
[1744212519656,63.2,77362.4744,24.5,0.30218,0.00016,11.7179]
[1744212520710,63.2,77360.865,24.5,0.30191,0.00016,11.71299]
[1744212521079,63.2,77360.865,24.5,0.30191,0.00016,11.71299]
[1744212521829,63.2,77359.7315,24.5,0.30172,0.00016,11.7095]
[1744212524710,63.2,77353.9719,24.5,0.30076,0.00016,11.69194]
[1744212528826,63.19,77356.3648,24.5,0.30115,0.00016,11.69899]
[1744212529091,63.19,77356.3648,24.5,0.30115,0.00016,11.69899]
[1744212529289,63.19,77356.3648,24.5,0.30115,0.00016,11.69899]
[1744212529511,63.19,77356.3648,24.5,0.30115,0.00016,11.69899]
[1744212529528,63.19,77356.3648,24.5,0.30115,0.00016,11.69899]
[1744212529634,63.19,77356.3648,24.5,0.30115,0.00016,11.69899]
[1744212529561,63.19,77356.3648,24.5,0.30115,0.00016,11.69899]
[1744212530667,63.19,77337.1386,24.5,0.29799,0.00016,11.6404]
[1744212530976,63.19,77337.1386,24.5,0.29799,0.00016,11.6404]
[1744212531139,63.19,77337.1386,24.5,0.29799,0.00016,11.6404]
[1744212531668,63.19,77332.4429,24.5,0.29722,0.00016,11.62598]
[1744212533049,63.19,77333.7224,24.5,0.29743,0.00016,11.62986]
[1744212533248,63.19,77333.7224,24.5,0.29743,0.00016,11.62986]
[1744212533289,63.19,77333.7224,24.5,0.29743,0.00016,11.62986]
[1744212534051,63.19,77335.8341,24.5,0.29777,0.00016,11.63628]
[1744212534114,63.19,77335.8341,24.5,0.29777,0.00016,11.63628]
[1744212534671,63.19,77341.8425,24.5,0.29875,0.00016,11.6546]
[1744212534686,63.19,77341.8425,24.5,0.29875,0.00016,11.6546]
[1744212534690,63.19,77341.8425,24.5,0.29875,0.00016,11.6546]
[1744212535672,63.19,77341.2767,24.5,0.29866,0.00016,11.65283]
[1744212536673,63.19,77334.9288,24.5,0.29762,0.00016,11.63338]
[1744212536730,63.19,77334.9288,24.5,0.29762,0.00016,11.63338]
[1744212536929,63.19,77334.9288,24.5,0.29762,0.00016,11.63338]
[1744212537055,63.19,77334.9288,24.5,0.29762,0.00016,11.63338]
[1744212537314,63.19,77334.9288,24.5,0.29762,0.00016,11.63338]
[1744212537538,63.19,77334.9288,24.5,0.29762,0.00016,11.63338]
[1744212538811,63.19,77334.9288,24.5,0.29761,0.00016,11.63333]
[1744212539621,63.19,77334.9288,24.5,0.29761,0.00016,11.63333]
[1744212539688,63.19,77334.9288,24.5,0.29761,0.00016,11.63333]
[1744212540230,63.19,77334.9288,24.5,0.29761,0.00016,11.63333]
[1744212540233,63.19,77334.9288,24.5,0.29761,0.00016,11.63333]
[1744212540295,63.19,77334.9288,24.5,0.29761,0.00016,11.63333]
[1744212540677,63.18,77319.0721,24.5,0.29502,0.00016,11.58441]
[1744212541245,63.18,77319.0721,24.5,0.29502,0.00016,11.58441]
[1744212541448,63.18,77319.0721,24.5,0.29502,0.00016,11.58441]
[1744212541454,63.18,77319.0721,24.5,0.29502,0.00016,11.58441]
[1744212541485,63.18,77319.0721,24.5,0.29502,0.00016,11.58441]
[1744212541576,63.18,77319.0721,24.5,0.29502,0.00016,11.58441]
[1744212541677,63.18,77319.0721,24.5,0.29502,0.00016,11.58432]
[1744212543680,63.18,77324.1808,24.5,0.29585,0.00016,11.60018]
[1744212543970,63.18,77324.1808,24.5,0.29585,0.00016,11.60018]
[1744212543979,63.18,77324.1808,24.5,0.29585,0.00016,11.60018]
[1744212544302,63.18,77324.1808,24.5,0.29585,0.00016,11.60018]
[1744212544681,63.19,77325.7549,24.5,0.29611,0.00016,11.60509]
[1744212546684,63.19,77319.7595,24.5,0.29515,0.00016,11.58674]
[1744212547440,63.19,77319.7595,24.5,0.29515,0.00016,11.58674]
[1744212547685,63.19,77317.1653,24.5,0.29473,0.00016,11.57881]
[1744212550688,63.19,77310.2072,24.5,0.29361,0.00016,11.55737]
[1744212550892,63.19,77310.2072,24.5,0.29361,0.00016,11.55737]
[1744212551689,63.19,77309.592,24.5,0.29351,0.00016,11.55548]
[1744212552776,63.19,77309.592,24.5,0.29351,0.00016,11.5555]
[1744212555693,63.19,77295.7307,24.5,0.29126,0.00016,11.51212]
[1744212556592,63.19,77295.7307,24.5,0.29126,0.00016,11.51212]
[1744212557695,63.19,77300.0624,24.5,0.29196,0.00016,11.52569]
[1744212557821,63.19,77300.0624,24.5,0.29196,0.00016,11.52569]
[1744212558696,63.19,77308.744,24.5,0.29337,0.00016,11.55283]
[1744212560477,63.19,77309.4535,24.5,0.29349,0.00016,11.55511]
[1744212560649,63.19,77309.4535,24.5,0.29349,0.00016,11.55511]
[1744212560657,63.19,77309.4535,24.5,0.29349,0.00016,11.55511]
[1744212561694,63.2,77308.1275,24.5,0.29328,0.00016,11.55107]
[1744212563289,63.2,77306.6355,24.5,0.29305,0.00016,11.5466]
[1744212565703,63.2,77315.2965,24.5,0.29446,0.00016,11.57369]
[1744212570708,63.21,77317.0424,24.5,0.29476,0.00016,11.57937]
[1744212574851,63.21,77316.7514,24.5,0.29463,0.00016,11.57105]
[1744212575494,63.21,77316.7514,24.5,0.29463,0.00016,11.57105]
[1744212575533,63.21,77316.7514,24.5,0.29463,0.00016,11.57105]
[1744212577715,63.21,77321.1508,24.5,0.29535,0.00016,11.58479]
[1744212578359,63.21,77321.1508,24.5,0.29535,0.00016,11.58479]
[1744212578791,63.21,77321.1508,24.5,0.29535,0.00016,11.58479]
[1744212578670,63.21,77321.1508,24.5,0.29535,0.00016,11.58479]
[1744212579528,63.21,77321.1508,24.5,0.29535,0.00016,11.58479]
[1744212579699,63.21,77321.1508,24.5,0.29535,0.00016,11.58479]
[1744212580127,63.22,77321.1508,24.5,0.29536,0.00016,11.58494]
[1744212580808,63.22,77337.7661,24.5,0.29807,0.00016,11.63601]
[1744212581699,63.22,77337.7661,24.5,0.29807,0.00016,11.63601]
[1744212581809,63.22,77346.295,24.5,0.29946,0.00016,11.66202]
[1744212582810,63.22,77356.4271,24.5,0.30113,0.00016,11.69277]
[1744212583307,63.22,77356.4271,24.5,0.30113,0.00016,11.69277]
[1744212583583,63.22,77356.4271,24.5,0.30113,0.00016,11.69277]
[1744212583701,63.22,77356.4271,24.5,0.30113,0.00016,11.69277]
[1744212584818,63.22,77370.4473,24.5,0.30344,0.00016,11.73504]
[1744212586991,63.22,77373.9841,24.5,0.30403,0.00016,11.74573]
[1744212587821,63.22,77362.1232,24.5,0.30208,0.00016,11.71023]
[1744212587854,63.22,77362.1232,24.5,0.30208,0.00016,11.71023]
[1744212587872,63.22,77362.1232,24.5,0.30208,0.00016,11.71023]
[1744212587880,63.22,77362.1232,24.5,0.30208,0.00016,11.71023]
[1744212589394,63.22,77358.519,24.5,0.30149,0.00016,11.69939]
[1744212591157,63.22,77357.2292,24.5,0.30128,0.00016,11.69555]
[1744212591862,63.22,77357.2292,24.5,0.30128,0.00016,11.69555]
[1744212591984,63.22,77357.2292,24.5,0.30128,0.00016,11.69555]
[1744212592826,63.22,77348.3056,24.5,0.29982,0.00016,11.66855]
[1744212595829,63.22,77337.0979,24.5,0.29799,0.00016,11.63445]
[1744212595839,63.22,77337.0979,24.5,0.29799,0.00016,11.63445]
[1744212596830,63.23,77329.76,24.5,0.29679,0.00016,11.61203]
[1744212597662,63.23,77329.76,24.5,0.29679,0.00016,11.61203]
[1744212597831,63.23,77324.4777,24.5,0.29594,0.00016,11.59585]
[1744212598065,63.23,77324.4777,24.5,0.29594,0.00016,11.59585]
[1744212598268,63.23,77324.4777,24.5,0.29594,0.00016,11.59585]
[1744212598277,63.23,77324.4777,24.5,0.29594,0.00016,11.59585]
[1744212598683,63.23,77324.4777,24.5,0.29594,0.00016,11.59585]
[1744212599833,63.23,77329.3615,24.5,0.29674,0.00016,11.61099]
[1744212600622,63.23,77329.3615,24.5,0.29674,0.00016,11.61099]
[1744212600829,63.23,77329.3615,24.5,0.29674,0.00016,11.61099]
[1744212600976,63.23,77329.3615,24.5,0.29674,0.00016,11.61099]
[1744212600986,63.23,77329.3615,24.5,0.29674,0.00016,11.61099]
[1744212602836,63.23,77340.0998,24.5,0.2985,0.00016,11.64397]
[1744212603841,63.23,77340.0998,24.5,0.2985,0.00016,11.64397]
[1744212604844,63.23,77345.1326,24.5,0.29932,0.00016,11.65931]
[1744212605113,63.23,77345.1326,24.5,0.29932,0.00016,11.65931]
[1744212605202,63.23,77345.1326,24.5,0.29932,0.00016,11.65931]
[1744212608096,63.23,77348.0076,24.5,0.2998,0.00016,11.66816]
[1744212608566,63.23,77348.0076,24.5,0.2998,0.00016,11.66816]
[1744212609828,63.23,77348.0076,24.5,0.2998,0.00016,11.66815]
[1744212609853,63.23,77343.1125,24.5,0.299,0.00016,11.65328]
[1744212610052,63.23,77343.1125,24.5,0.299,0.00016,11.65328]
[1744212610213,63.23,77343.1125,24.5,0.299,0.00016,11.65328]
[1744212612073,63.23,77343.1125,24.5,0.299,0.00016,11.65332]
[1744212612653,63.23,77343.1125,24.5,0.299,0.00016,11.65332]
[1744212613472,63.24,77311.4357,24.5,0.29385,0.00016,11.55609]
[1744212614114,63.24,77311.4357,24.5,0.29385,0.00016,11.55609]
[1744212615027,63.24,77311.4357,24.5,0.29385,0.00016,11.55617]
[1744212615300,63.24,77311.4357,24.5,0.29385,0.00016,11.55617]
[1744212616066,63.24,77311.4357,24.5,0.29386,0.00016,11.55624]
[1744212617338,63.24,77311.4357,24.5,0.29386,0.00016,11.5563]
[1744212617657,63.24,77311.4357,24.5,0.29386,0.00016,11.55635]
[1744212618377,63.24,77311.4357,24.5,0.29386,0.00016,11.55635]
[1744212619273,63.24,77311.4357,24.5,0.29386,0.00016,11.55641]
[1744212619626,63.24,77311.4357,24.5,0.29386,0.00016,11.55641]
[1744212619717,63.24,77311.4357,24.5,0.29387,0.00016,11.55648]
[1744212620522,63.25,77323.1136,24.5,0.29577,0.00016,11.59264]
[1744212621065,63.25,77323.1136,24.5,0.29577,0.00016,11.59264]
[1744212621924,63.25,77323.1136,24.7,0.29577,0.00016,11.59271]
[1744212621944,63.25,77323.1136,24.7,0.29577,0.00016,11.59271]
[1744212622909,63.25,77323.1136,24.7,0.29578,0.00016,11.59276]
[1744212625096,63.25,77323.1136,24.7,0.29578,0.00016,11.59288]
[1744212625551,63.25,77323.1136,24.7,0.29578,0.00016,11.59288]
[1744212625689,63.25,77323.1136,24.7,0.29579,0.00016,11.59296]
[1744212626564,63.25,77308.4354,24.7,0.29341,0.00016,11.54763]
[1744212629154,63.25,77308.4354,24.7,0.29341,0.00016,11.54772]
[1744212630592,63.25,77349.2101,24.7,0.30006,0.00016,11.67292]
[1744212632403,63.25,77353.3448,24.7,0.30064,0.00016,11.67788]
[1744212632439,63.25,77353.3448,24.7,0.30064,0.00016,11.67788]
[1744212632606,63.26,77353.3448,24.7,0.30064,0.00016,11.6779]
[1744212633702,63.26,77353.3448,24.7,0.30064,0.00016,11.6779]
[1744212633825,63.26,77353.3448,24.7,0.30064,0.00016,11.6779]
[1744212633879,63.26,77362.4289,24.7,0.30214,0.00016,11.7054]
[1744212634160,63.26,77362.4289,24.7,0.30214,0.00016,11.7054]
[1744212634178,63.26,77362.4289,24.7,0.30214,0.00016,11.7054]
[1744212634197,63.26,77362.4289,24.7,0.30214,0.00016,11.7054]
[1744212634307,63.26,77362.4289,24.7,0.30214,0.00016,11.7054]
[1744212634334,63.26,77362.4289,24.7,0.30214,0.00016,11.7054]
[1744212634623,63.26,77362.4289,24.7,0.30214,0.00016,11.7054]
[1744212634880,63.26,77369.0932,24.7,0.30324,0.00016,11.72548]
[1744212635195,63.26,77369.0932,24.7,0.30324,0.00016,11.72548]
[1744212635639,63.26,77369.0932,24.7,0.30324,0.00016,11.72548]
[1744212635881,63.26,77392.0355,24.7,0.30702,0.00017,11.79373]
[1744212636146,63.26,77392.0355,24.7,0.30702,0.00017,11.79373]
[1744212637784,63.26,77392.0355,24.7,0.30702,0.00017,11.79371]
[1744212637785,63.26,77392.0355,24.7,0.30702,0.00017,11.79371]
[1744212637796,63.26,77392.0355,24.7,0.30702,0.00017,11.79371]
[1744212637883,63.26,77392.0355,24.7,0.30702,0.00017,11.79371]
[1744212637960,63.26,77392.0355,24.7,0.30702,0.00017,11.79371]
[1744212637887,63.26,77397.31,24.7,0.30789,0.00017,11.80924]
[1744212637997,63.26,77397.31,24.7,0.30789,0.00017,11.80924]
[1744212638050,63.26,77397.31,24.7,0.30789,0.00017,11.80924]
[1744212638052,63.26,77397.31,24.7,0.30789,0.00017,11.80924]
[1744212638220,63.26,77397.31,24.7,0.30789,0.00017,11.80924]
[1744212638445,63.26,77397.31,24.7,0.30789,0.00017,11.80924]
[1744212638888,63.26,77391.8809,24.7,0.307,0.00017,11.79323]
[1744212639155,63.26,77391.8809,24.7,0.307,0.00017,11.79323]
[1744212639663,63.26,77391.8809,24.7,0.307,0.00017,11.79323]
[1744212640890,63.26,77397.3488,24.7,0.3079,0.00017,11.80931]
[1744212640898,63.26,77397.3488,24.7,0.3079,0.00017,11.80931]
[1744212642527,63.26,77397.3488,24.7,0.3079,0.00017,11.8093]
[1744212642697,63.26,77397.3488,24.7,0.3079,0.00017,11.8093]
[1744212642875,63.26,77397.3488,24.7,0.3079,0.00017,11.8093]
[1744212642892,63.26,77388.1946,24.7,0.30638,0.00017,11.78229]
[1744212643167,63.26,77388.1946,24.7,0.30638,0.00017,11.78229]
[1744212643206,63.26,77388.1946,24.7,0.30638,0.00017,11.78229]
[1744212643219,63.26,77388.1946,24.7,0.30638,0.00017,11.78229]
[1744212643686,63.26,77388.1946,24.7,0.30638,0.00017,11.78228]
[1744212645700,63.26,77383.5363,24.7,0.30562,0.00017,11.76851]
[1744212646042,63.26,77383.5363,24.7,0.30562,0.00017,11.76851]
[1744212646047,63.26,77383.5363,24.7,0.30562,0.00017,11.76851]
[1744212646100,63.26,77383.5363,24.7,0.30562,0.00017,11.76851]
[1744212646107,63.26,77383.5363,24.7,0.30562,0.00017,11.76851]
[1744212646707,63.26,77383.5363,24.7,0.30562,0.00017,11.76853]
[1744212647185,63.26,77383.5363,24.7,0.30562,0.00017,11.76853]
[1744212647394,63.26,77383.5363,24.7,0.30562,0.00017,11.76853]
[1744212648836,63.26,77383.5363,24.7,0.30562,0.00017,11.76853]
[1744212649042,63.26,77383.5363,24.7,0.30562,0.00017,11.7685]
[1744212649125,63.26,77383.5363,24.7,0.30562,0.00017,11.7685]
[1744212649717,63.26,77383.5363,24.7,0.30562,0.00017,11.7685]
[1744212649899,63.26,77401.685,24.7,0.30862,0.00017,11.82205]
[1744212650451,63.26,77401.685,24.7,0.30862,0.00017,11.82205]
[1744212650469,63.26,77401.685,24.7,0.30862,0.00017,11.82205]
[1744212650755,63.26,77401.685,24.7,0.30862,0.00017,11.82205]
[1744212652248,63.26,77401.685,24.7,0.30861,0.00017,11.82202]
[1744212653136,63.25,77401.685,24.7,0.30861,0.00017,11.82196]
[1744212655586,63.25,77401.685,24.7,0.30861,0.00017,11.8219]
[1744212655774,63.25,77401.685,24.7,0.30861,0.00017,11.82188]
[1744212656282,63.25,77401.685,24.7,0.30861,0.00017,11.82188]
[1744212656888,63.25,77401.685,24.7,0.30861,0.00017,11.82188]
[1744212656906,63.25,77429.3722,24.7,0.31321,0.00017,11.90242]
[1744212657416,63.25,77429.3722,24.7,0.31321,0.00017,11.90242]
[1744212658743,63.25,77429.3722,24.7,0.31321,0.00017,11.90242]
[1744212658785,63.25,77429.3722,24.7,0.31321,0.00017,11.90242]
[1744212659451,63.25,77429.3722,24.7,0.31321,0.00017,11.90241]
[1744212659627,63.25,77429.3722,24.7,0.31321,0.00017,11.90241]
[1744212659788,63.25,77429.3722,24.7,0.31321,0.00017,11.90241]
[1744212659819,63.25,77429.3722,24.7,0.31321,0.00017,11.90241]
[1744212659911,63.25,77439.5243,24.7,0.31491,0.00017,11.93156]
[1744212660069,63.25,77439.5243,24.7,0.31491,0.00017,11.93156]
[1744212660164,63.25,77439.5243,24.7,0.31491,0.00017,11.93156]
[1744212660374,63.25,77439.5243,24.7,0.31491,0.00017,11.93156]
[1744212661101,63.25,77439.5243,24.7,0.31491,0.00017,11.93157]
[1744212661114,63.25,77439.5243,24.7,0.31491,0.00017,11.93157]
[1744212661383,63.25,77439.5243,24.7,0.31491,0.00017,11.93157]
[1744212661476,63.25,77439.5243,24.7,0.31491,0.00017,11.93157]
[1744212662824,63.25,77439.5243,24.7,0.31491,0.00017,11.93157]
[1744212663652,63.25,77439.5243,24.7,0.31491,0.00017,11.93157]
[1744212663782,63.25,77439.5243,24.7,0.31491,0.00017,11.93157]
[1744212664626,63.25,77439.5243,24.7,0.31491,0.00017,11.93157]
[1744212665353,63.25,77439.5243,24.7,0.31491,0.00017,11.93158]
[1744212665762,63.25,77439.5243,24.7,0.31491,0.00017,11.93158]
[1744212666022,63.25,77439.5243,24.7,0.31491,0.00017,11.93158]
[1744212666053,63.25,77439.5243,24.7,0.31491,0.00017,11.93158]
[1744212666074,63.25,77439.5243,24.7,0.31491,0.00017,11.93158]
[1744212666395,63.25,77439.5243,24.7,0.31491,0.00017,11.93158]
[1744212666973,63.26,77439.5243,24.7,0.31491,0.00017,11.93163]
[1744212667828,63.26,77439.5243,24.7,0.31491,0.00017,11.93163]
[1744212668255,63.26,77439.5243,24.7,0.31491,0.00017,11.93164]
[1744212668304,63.26,77439.5243,24.7,0.31491,0.00017,11.93164]
[1744212668582,63.26,77439.5243,24.7,0.31491,0.00017,11.93164]
[1744212668592,63.26,77439.5243,24.7,0.31491,0.00017,11.93164]
[1744212668954,63.26,77439.5243,24.7,0.31491,0.00017,11.93163]
[1744212669192,63.26,77439.5243,24.7,0.31491,0.00017,11.93163]
[1744212670881,63.25,77490.8173,24.7,0.32353,0.00017,12.07566]
[1744212671472,63.25,77490.8173,24.7,0.32353,0.00017,12.07566]
[1744212671524,63.25,77490.8173,24.7,0.32353,0.00017,12.07566]
[1744212672324,63.25,77490.8173,24.7,0.32353,0.00017,12.07564]
[1744212672340,63.25,77490.8173,24.7,0.32353,0.00017,12.07564]
[1744212673843,63.25,77490.8173,24.7,0.32353,0.00017,12.07564]
[1744212674910,63.26,77478.3015,24.7,0.32142,0.00017,12.04105]
[1744212675289,63.26,77478.3015,24.7,0.32142,0.00017,12.04105]
[1744212676117,63.26,77478.3015,24.7,0.32142,0.00017,12.0411]
[1744212677929,63.25,77460.2808,24.7,0.31839,0.00017,11.99056]
[1744212678181,63.25,77460.2808,24.7,0.31839,0.00017,11.99056]
[1744212678844,63.25,77460.2808,24.7,0.31839,0.00017,11.99056]
[1744212679297,63.25,77458.8602,24.7,0.31815,0.00017,11.98651]
[1744212679334,63.25,77458.8602,24.7,0.31815,0.00017,11.98651]
[1744212679624,63.25,77458.8602,24.7,0.31815,0.00017,11.98651]
[1744212681451,63.25,77457.6052,24.7,0.31793,0.00017,11.9829]
[1744212681566,63.25,77457.6052,24.7,0.31793,0.00017,11.9829]
[1744212682934,63.25,77466.4242,24.7,0.31942,0.00017,12.00776]
[1744212683377,63.25,77466.4242,24.7,0.31942,0.00017,12.00776]
[1744212683935,63.25,77470.9857,24.7,0.32019,0.00017,12.02059]
[1744212684936,63.25,77477.8556,24.7,0.32134,0.00017,12.03978]
[1744212685519,63.25,77477.8556,24.7,0.32134,0.00017,12.03978]
[1744212685734,63.25,77477.8556,24.7,0.32134,0.00017,12.03978]
[1744212686938,63.26,77471.8596,24.7,0.32034,0.00017,12.02314]
[1744212687939,63.26,77467.3463,24.7,0.31958,0.00017,12.01056]
[1744212689042,63.26,77466.8144,24.7,0.3195,0.00017,12.00913]
[1744212689065,63.26,77466.8144,24.7,0.3195,0.00017,12.00913]
[1744212689065,63.26,77466.8144,24.7,0.3195,0.00017,12.00913]
[1744212689224,63.26,77466.8144,24.7,0.3195,0.00017,12.00913]
[1744212693120,63.26,77465.9712,24.7,0.31927,0.00017,11.99937]
[1744212693193,63.26,77465.9712,24.7,0.31927,0.00017,11.99937]
[1744212693194,63.26,77465.9712,24.7,0.31927,0.00017,11.99937]
[1744212693268,63.26,77465.9712,24.7,0.31927,0.00017,11.99937]
[1744212693304,63.26,77465.9712,24.7,0.31927,0.00017,11.99937]
[1744212693356,63.26,77465.9712,24.7,0.31927,0.00017,11.99937]
[1744212693386,63.26,77465.9712,24.7,0.31927,0.00017,11.99937]
[1744212693536,63.26,77465.9712,24.7,0.31927,0.00017,11.99937]
[1744212693909,63.26,77465.9712,24.7,0.31927,0.00017,11.99936]
[1744212697901,63.26,77465.9712,24.7,0.31926,0.00017,11.9992]
[1744212698052,63.26,77465.9712,24.7,0.31926,0.00017,11.9992]
[1744212698289,63.26,77465.9712,24.7,0.31926,0.00017,11.9992]
[1744212698409,63.26,77465.9712,24.7,0.31926,0.00017,11.9992]
[1744212698894,63.26,77465.9712,24.7,0.31926,0.00017,11.99919]
[1744212698993,63.26,77465.9712,24.7,0.31926,0.00017,11.99919]
[1744212698994,63.26,77465.9712,24.7,0.31926,0.00017,11.99919]
[1744212700595,63.26,77465.9712,24.7,0.31926,0.00017,11.99922]
[1744212701026,63.26,77465.9712,24.7,0.31927,0.00017,11.99926]
[1744212701883,63.26,77465.9712,24.7,0.31927,0.00017,11.99926]
[1744212701953,63.26,77376.3316,24.7,0.30434,0.00016,11.73962]
[1744212702358,63.26,77376.3316,24.7,0.30434,0.00016,11.73962]
[1744212702759,63.26,77376.3316,24.7,0.30434,0.00016,11.73962]
[1744212703195,63.26,77376.3316,24.7,0.30434,0.00016,11.73967]
[1744212703394,63.26,77376.3316,24.7,0.30434,0.00016,11.73967]
[1744212704957,63.26,77383.5974,24.7,0.30555,0.00017,11.76137]
[1744212705151,63.26,77383.5974,24.7,0.30555,0.00017,11.76137]
[1744212705958,63.26,77388.5675,24.7,0.30637,0.00017,11.77611]
[1744212707439,63.26,77391.4274,24.7,0.30684,0.00017,11.78457]
[1744212707945,63.26,77391.4274,24.7,0.30684,0.00017,11.78457]
[1744212708160,63.26,77394.182,24.7,0.3073,0.00017,11.7927]
[1744212708276,63.26,77394.182,24.7,0.3073,0.00017,11.7927]
[1744212708812,63.26,77394.182,24.7,0.3073,0.00017,11.7927]
[1744212709569,63.26,77394.182,24.7,0.30729,0.00017,11.79268]
[1744212710138,63.26,77394.182,24.7,0.30729,0.00017,11.79265]
[1744212710196,63.26,77394.182,24.7,0.30729,0.00017,11.79265]
[1744212711736,63.26,77397.0781,24.7,0.30777,0.00017,11.80117]
[1744212713966,63.26,77392.7005,24.7,0.30705,0.00017,11.78823]
[1744212714390,63.26,77392.7005,24.7,0.30705,0.00017,11.78823]
[1744212715254,63.26,77392.7004,24.7,0.30705,0.00017,11.78823]
[1744212715254,63.26,77392.7004,24.7,0.30705,0.00017,11.78823]
[1744212715968,63.26,77401.6779,24.7,0.30853,0.00017,11.81463]
[1744212716530,63.26,77401.6779,24.7,0.30853,0.00017,11.81463]
[1744212717566,63.26,77401.6779,24.7,0.30853,0.00017,11.81458]
[1744212717584,63.26,77401.6779,24.7,0.30853,0.00017,11.81458]
[1744212718330,63.26,77401.6779,24.7,0.30853,0.00017,11.81456]
[1744212718394,63.26,77401.6779,24.7,0.30853,0.00017,11.81456]
[1744212718586,63.26,77401.6779,24.7,0.30853,0.00017,11.81456]
[1744212719646,63.26,77401.6779,24.7,0.30853,0.00017,11.81456]
[1744212720968,63.26,77401.6779,24.7,0.30853,0.00017,11.81458]
[1744212720975,63.26,77401.6779,24.7,0.30853,0.00017,11.81458]
[1744212720973,63.26,77383.8072,24.7,0.30557,0.00017,11.76184]
[1744212721232,63.26,77383.8072,24.7,0.30557,0.00017,11.76184]
[1744212721375,63.26,77383.8072,24.7,0.30557,0.00017,11.76184]
[1744212721435,63.26,77383.8072,24.7,0.30557,0.00017,11.76184]
[1744212721438,63.26,77383.8072,24.7,0.30557,0.00017,11.76184]
[1744212721595,63.26,77383.8072,24.7,0.30557,0.00017,11.76184]
[1744212722448,63.26,77383.8071,24.7,0.30557,0.00017,11.76186]
[1744212722540,63.26,77383.8071,24.7,0.30557,0.00017,11.76186]
[1744212722553,63.26,77383.8071,24.7,0.30557,0.00017,11.76186]
[1744212722599,63.26,77383.8071,24.7,0.30557,0.00017,11.76186]
[1744212722659,63.26,77383.8071,24.7,0.30557,0.00017,11.76186]
[1744212724278,63.26,77386.6517,24.7,0.30604,0.00017,11.77031]
[1744212724695,63.26,77386.6517,24.7,0.30604,0.00017,11.77033]
[1744212725978,63.26,77380.898,24.7,0.3051,0.00017,11.75327]
[1744212728606,63.26,77381.1938,24.7,0.30515,0.00017,11.75421]
[1744212730441,63.26,77384.6809,24.7,0.30573,0.00017,11.7646]
[1744212732296,63.26,77384.6809,24.7,0.30572,0.00017,11.76455]
[1744212732985,63.26,77356.6263,24.7,0.3011,0.00016,11.68056]
[1744212733968,63.26,77356.6263,24.7,0.3011,0.00016,11.68056]
[1744212733986,63.26,77355.0962,24.7,0.30085,0.00016,11.67596]
[1744212734007,63.26,77355.0962,24.7,0.30085,0.00016,11.67596]
[1744212735179,63.26,77354.4922,24.7,0.30075,0.00016,11.67412]
[1744212735481,63.26,77354.4922,24.7,0.30075,0.00016,11.67412]
[1744212735666,63.26,77354.4922,24.7,0.30075,0.00016,11.67412]
[1744212735893,63.26,77354.4922,24.7,0.30075,0.00016,11.67412]
[1744212736030,63.26,77354.4922,24.7,0.30075,0.00016,11.67412]
[1744212737991,63.26,77318.7862,24.7,0.29492,0.00016,11.56503]
[1744212738992,63.26,77310.177,24.7,0.29353,0.00016,11.53844]
[1744212739126,63.26,77310.177,24.7,0.29353,0.00016,11.53844]
[1744212739237,63.26,77310.177,24.7,0.29353,0.00016,11.53844]
[1744212739472,63.26,77310.177,24.7,0.29353,0.00016,11.53844]
[1744212739716,63.26,77310.177,24.7,0.29353,0.00016,11.53839]
[1744212741759,63.26,77307.369,24.7,0.29307,0.00016,11.52966]
[1744212742996,63.26,77299.8284,24.7,0.29185,0.00016,11.50612]
[1744212743610,63.26,77299.8284,24.7,0.29185,0.00016,11.50612]
[1744212743689,63.26,77299.8284,24.7,0.29184,0.00016,11.50609]
[1744212744374,63.26,77299.8284,24.7,0.29184,0.00016,11.50609]
[1744212744897,63.26,77299.8284,24.7,0.29184,0.00016,11.50609]
[1744212745274,63.26,77299.8284,24.7,0.29184,0.00016,11.50608]
[1744212745791,63.26,77299.8284,24.7,0.29184,0.00016,11.50608]
[1744212746000,63.26,77293.3202,24.7,0.29079,0.00016,11.48572]
[1744212746382,63.26,77293.3202,24.7,0.29079,0.00016,11.48572]
[1744212747626,63.26,77293.3202,24.7,0.29079,0.00016,11.48575]
[1744212747866,63.26,77293.3202,24.7,0.29079,0.00016,11.48575]
[1744212748002,63.26,77267.1888,24.7,0.28658,0.00016,11.40333]
[1744212748401,63.26,77267.1888,24.7,0.28658,0.00016,11.40333]
[1744212750004,63.27,77248.6221,24.7,0.28362,0.00016,11.34424]
[1744212752128,63.27,77248.6221,24.7,0.28353,0.00016,11.33679]
[1744212752394,63.27,77248.6221,24.7,0.28353,0.00016,11.33679]
[1744212752626,63.27,77248.6221,24.7,0.28353,0.00016,11.33679]
[1744212752761,63.27,77248.6221,24.7,0.28353,0.00016,11.33679]
[1744212753198,63.27,77248.6221,24.7,0.28353,0.00016,11.33679]
[1744212753397,63.27,77248.6221,24.7,0.28353,0.00016,11.33679]
[1744212754009,63.27,77232.5999,24.7,0.28098,0.00016,11.28522]
[1744212754026,63.27,77232.5999,24.7,0.28098,0.00016,11.28522]
[1744212757012,63.27,77201.1321,24.7,0.27599,0.00016,11.18263]
[1744212758013,63.27,77190.4872,24.7,0.27432,0.00016,11.14763]
[1744212758306,63.27,77190.4872,24.7,0.27432,0.00016,11.14763]
[1744212758315,63.27,77190.4872,24.7,0.27432,0.00016,11.14763]
[1744212759014,63.28,77189.9629,24.7,0.27425,0.00016,11.14613]
[1744212759121,63.28,77189.9629,24.7,0.27425,0.00016,11.14613]
[1744212759130,63.28,77189.9629,24.7,0.27425,0.00016,11.14613]
[1744212759923,63.28,77189.9629,24.7,0.27425,0.00016,11.14613]
[1744212759997,63.28,77189.9629,24.7,0.27425,0.00016,11.14628]
[1744212760397,63.28,77189.9629,24.7,0.27425,0.00016,11.14628]
[1744212766220,63.28,77187.7979,24.7,0.27393,0.00016,11.13936]
[1744212767175,63.28,77187.7979,24.7,0.27392,0.00016,11.1393]
[1744212767439,63.28,77187.7979,24.7,0.27392,0.00016,11.1393]
[1744212767482,63.28,77187.7979,24.7,0.27392,0.00016,11.1393]
[1744212767497,63.28,77187.7979,24.7,0.27392,0.00016,11.1393]
[1744212767512,63.28,77187.7979,24.7,0.27392,0.00016,11.1393]
[1744212768023,63.28,77210.1951,24.7,0.27746,0.00016,11.21294]
[1744212770028,63.29,77215.492,24.7,0.2783,0.00016,11.23041]
[1744212771082,63.29,77215.492,24.7,0.27831,0.00016,11.23048]
[1744212771174,63.29,77215.492,24.7,0.27831,0.00016,11.23048]
[1744212771660,63.29,77215.492,24.7,0.27831,0.00016,11.23048]
[1744212771782,63.29,77215.492,24.7,0.27831,0.00016,11.23048]
[1744212771954,63.29,77215.492,24.7,0.27831,0.00016,11.23048]
[1744212771992,63.29,77215.492,24.7,0.27831,0.00016,11.23053]
[1744212773030,63.29,77227.2097,24.7,0.28017,0.00016,11.26869]
[1744212774657,63.29,77239.2319,24.7,0.28208,0.00016,11.30756]
[1744212777019,63.29,77241.4619,24.7,0.28244,0.00016,11.31477]
[1744212777034,63.29,77237.0608,24.7,0.28174,0.00016,11.30059]
[1744212778635,63.29,77237.0608,24.7,0.28174,0.00016,11.30059]
[1744212778967,63.29,77237.0608,24.7,0.28174,0.00016,11.30059]
[1744212779587,63.29,77237.0608,24.7,0.28174,0.00016,11.30059]
[1744212780170,63.29,77237.0608,24.7,0.28174,0.00016,11.30062]
[1744212780352,63.29,77237.0608,24.7,0.28174,0.00016,11.30062]
[1744212780668,63.29,77237.0608,24.7,0.28174,0.00016,11.30062]
[1744212780680,63.29,77237.0608,24.7,0.28174,0.00016,11.30062]
[1744212783040,63.29,77220.748,24.7,0.27914,0.00016,11.2477]
[1744212784041,63.29,77213.0079,24.7,0.27792,0.00016,11.22245]
[1744212785307,63.29,77213.0079,24.7,0.27792,0.00016,11.22245]
[1744212786196,63.29,77213.0079,24.7,0.27792,0.00016,11.22243]
[1744212786470,63.29,77213.0079,24.7,0.27792,0.00016,11.22243]
[1744212786476,63.29,77213.0079,24.7,0.27792,0.00016,11.22243]
[1744212786493,63.29,77213.0079,24.7,0.27792,0.00016,11.22243]
[1744212786943,63.29,77213.0079,24.7,0.27792,0.00016,11.22242]
[1744212788729,63.29,77213.0079,24.7,0.27791,0.00016,11.2224]
[1744212788875,63.29,77213.0079,24.7,0.27791,0.00016,11.2224]
[1744212788886,63.29,77213.0079,24.7,0.27791,0.00016,11.2224]
[1744212788900,63.29,77213.0079,24.7,0.27791,0.00016,11.2224]
[1744212788971,63.29,77213.0079,24.7,0.27791,0.00016,11.2224]
[1744212789005,63.29,77213.0079,24.7,0.27791,0.00016,11.2224]
[1744212789009,63.29,77213.0079,24.7,0.27791,0.00016,11.2224]
[1744212789013,63.29,77213.0079,24.7,0.27791,0.00016,11.2224]
[1744212789046,63.29,77183.361,24.7,0.27324,0.00016,11.12485]
[1744212789230,63.29,77183.361,24.7,0.27324,0.00016,11.12485]
[1744212789319,63.29,77183.361,24.7,0.27324,0.00016,11.12485]
[1744212790047,63.29,77191.0024,24.7,0.27444,0.00016,11.15013]
[1744212791048,63.29,77196.6049,24.7,0.27532,0.00016,11.16858]
[1744212791447,63.29,77196.6049,24.7,0.27532,0.00016,11.16858]
[1744212792216,63.29,77196.6049,24.7,0.27533,0.00016,11.16873]
[1744212792783,63.29,77196.6049,24.7,0.27534,0.00016,11.16891]
[1744212795060,63.3,77196.6049,24.7,0.27536,0.00016,11.16936]
[1744212795367,63.3,77196.6049,24.7,0.27536,0.00016,11.16936]
[1744212795440,63.3,77196.6049,24.7,0.27536,0.00016,11.16936]
[1744212796994,63.3,77196.6049,24.7,0.27536,0.00016,11.1694]
[1744212797054,63.3,77166.0554,24.7,0.27057,0.00016,11.06816]
[1744212797883,63.3,77166.0554,24.7,0.27057,0.00016,11.06816]
[1744212797965,63.3,77166.0554,24.7,0.27057,0.00016,11.06825]
[1744212798605,63.3,77166.0554,24.7,0.27057,0.00016,11.06825]
[1744212798760,63.3,77166.0554,24.7,0.27057,0.00016,11.06825]
[1744212798824,63.3,77166.0554,24.7,0.27057,0.00016,11.06825]
[1744212799044,63.3,77166.0554,24.7,0.27058,0.00016,11.06834]
[1744212799323,63.3,77166.0554,24.7,0.27058,0.00016,11.06834]
[1744212799979,63.3,77166.0554,24.7,0.27058,0.00016,11.06834]
[1744212800840,63.31,77157.2019,24.7,0.26921,0.00016,11.03908]
[1744212802062,63.31,77123.6753,24.7,0.26402,0.00015,10.92612]
[1744212803753,63.31,77123.6753,24.7,0.26403,0.00015,10.92635]
[1744212804024,63.31,77123.6753,24.7,0.26403,0.00015,10.92635]
[1744212804064,63.32,77127.6988,24.7,0.26466,0.00015,10.94023]
[1744212809387,63.33,77127.6988,24.7,0.26469,0.00015,10.94094]
[1744212809677,63.33,77127.6988,24.7,0.26469,0.00015,10.94094]
[1744212810071,63.33,77147.9046,24.7,0.26783,0.00016,11.0092]
[1744212811929,63.34,77128.8818,24.7,0.2648,0.00015,10.93771]
[1744212813061,63.34,77128.8818,24.7,0.2648,0.00015,10.93771]
[1744212813074,63.34,77120.2625,24.7,0.26347,0.00015,10.90863]
[1744212814950,63.34,77113.5189,24.7,0.26245,0.00015,10.88604]
[1744212816550,63.35,77113.5487,24.7,0.26246,0.00015,10.88632]
[1744212816559,63.35,77113.5487,24.7,0.26246,0.00015,10.88632]
[1744212817046,63.35,77113.5487,24.7,0.26246,0.00015,10.88632]
[1744212817076,63.35,77113.5487,24.7,0.26247,0.00015,10.88648]
[1744212817948,63.35,77113.5487,24.7,0.26247,0.00015,10.88648]
[1744212817971,63.35,77113.5487,24.7,0.26248,0.00015,10.88666]
[1744212818604,63.35,77113.5487,24.7,0.26248,0.00015,10.88666]
[1744212818978,63.35,77113.5487,24.7,0.26249,0.00015,10.88678]
[1744212819985,63.35,77124.6418,24.7,0.26421,0.00015,10.92472]
[1744212822680,63.36,77123.4854,24.7,0.26405,0.00015,10.92119]
[1744212823006,63.36,77123.4854,24.7,0.26405,0.00015,10.92133]
[1744212824015,63.39,77116.3699,24.7,0.26304,0.00015,10.89887]
[1744212825022,63.41,77109.4498,24.7,0.26206,0.00015,10.87707]
[1744212826344,63.44,77107.8322,24.7,0.26189,0.00015,10.87335]
[1744212827695,63.46,77107.8322,24.7,0.26197,0.00015,10.87492]
[1744212828766,63.48,77107.8322,24.7,0.26204,0.00015,10.87654]
[1744212829002,63.48,77107.8322,24.7,0.26204,0.00015,10.87654]
[1744212829090,63.5,77106.3943,24.7,0.2619,0.00015,10.87337]
[1744212829206,63.5,77106.3943,24.7,0.2619,0.00015,10.87337]
[1744212830058,63.53,77106.3943,24.7,0.26198,0.00015,10.87505]
[1744212830479,63.53,77106.3943,24.7,0.26198,0.00015,10.87505]
[1744212830523,63.53,77106.3943,24.7,0.26198,0.00015,10.87505]
[1744212831570,63.55,77106.3943,24.7,0.26205,0.00015,10.87645]
[1744212832093,63.56,77132.5003,24.7,0.26613,0.00015,10.96618]
[1744212832335,63.56,77132.5003,24.7,0.26613,0.00015,10.96618]
[1744212833079,63.58,77132.5003,24.7,0.26619,0.00015,10.96746]
[1744212834086,63.6,77141.6844,24.7,0.26766,0.00015,10.99936]
[1744212834969,63.6,77141.6844,24.7,0.26766,0.00015,10.99936]
[1744212835093,63.62,77141.6844,24.7,0.26773,0.00015,11.00073]
[1744212836098,63.64,77132.7269,24.7,0.26642,0.00015,10.97228]
[1744212837604,63.67,77130.1096,24.7,0.2661,0.00015,10.96518]
[1744212838100,63.69,77127.0692,24.7,0.26572,0.00015,10.95676]
[1744212839102,63.71,77134.9891,24.7,0.26701,0.00015,10.98477]
[1744212842105,63.75,77147.5499,24.7,0.26909,0.00015,11.02969]
[1744212843106,63.76,77152.4896,24.7,0.26988,0.00016,11.04664]
[1744212844494,63.77,77155.3896,24.7,0.27037,0.00016,11.05691]
[1744212844931,63.77,77155.3896,24.7,0.27037,0.00016,11.05691]
[1744212845039,63.78,77155.3896,24.7,0.27039,0.00016,11.0574]
[1744212845601,63.78,77155.3896,24.7,0.27039,0.00016,11.0574]
[1744212846109,63.78,77164.14,24.7,0.27175,0.00016,11.08637]
[1744212846302,63.78,77164.14,24.7,0.27175,0.00016,11.08637]
[1744212847110,63.78,77172.285,24.7,0.27303,0.00016,11.11336]
[1744212850315,63.78,77173.0505,24.7,0.27316,0.00016,11.11609]
[1744212850906,63.78,77173.0505,24.7,0.27316,0.00016,11.11609]
[1744212851114,63.79,77180.0801,24.7,0.27426,0.00016,11.13928]
[1744212852115,63.79,77175.66,24.7,0.27357,0.00016,11.12486]
[1744212853647,63.79,77171.7302,24.7,0.27296,0.00016,11.11203]
[1744212853657,63.79,77171.7302,24.7,0.27296,0.00016,11.11203]
[1744212853946,63.79,77171.7302,24.7,0.27296,0.00016,11.11203]
[1744212854097,63.79,77171.7302,24.7,0.27297,0.00016,11.11212]
[1744212856119,63.79,77182.6791,24.7,0.27469,0.00016,11.1483]
[1744212856595,63.79,77182.6791,24.7,0.27469,0.00016,11.1483]
[1744212856718,63.79,77182.6791,24.7,0.27469,0.00016,11.1483]
[1744212856743,63.79,77182.6791,24.7,0.27469,0.00016,11.1483]
[1744212858130,63.8,77185.6158,24.7,0.27516,0.00016,11.15811]
[1744212860123,63.8,77195.4935,24.7,0.27672,0.00016,11.1906]
[1744212861526,63.8,77195.124,24.7,0.27667,0.00016,11.1895]
[1744212864127,63.81,77190.1566,24.7,0.2759,0.00016,11.1736]
[1744212865128,63.81,77180.8068,24.7,0.27444,0.00016,11.14301]
[1744212866044,63.81,77180.8068,24.7,0.27444,0.00016,11.14301]
[1744212866647,63.81,77177.1167,24.7,0.27386,0.00016,11.13091]
[1744212867642,63.81,77177.1167,24.7,0.27386,0.00016,11.13092]
[1744212867647,63.81,77177.1167,24.7,0.27386,0.00016,11.13092]
[1744212868104,63.81,77177.1167,24.7,0.27386,0.00016,11.13092]
[1744212868385,63.81,77175.2402,24.7,0.27357,0.00016,11.12476]
[1744212868892,63.81,77175.2402,24.7,0.27357,0.00016,11.12476]
[1744212869184,63.81,77175.2402,24.7,0.27358,0.00016,11.12487]
[1744212870497,63.81,77175.2402,24.7,0.27358,0.00016,11.12496]
[1744212870687,63.81,77175.2402,24.7,0.27358,0.00016,11.12496]
[1744212870760,63.81,77175.2402,24.7,0.27358,0.00016,11.12496]
[1744212870845,63.81,77175.2402,24.7,0.27358,0.00016,11.12496]
[1744212871134,63.81,77186.98,24.7,0.27531,0.00016,11.15572]
[1744212871159,63.81,77186.98,24.7,0.27531,0.00016,11.15572]
[1744212872135,63.81,77193.1999,24.7,0.27629,0.00016,11.17613]
[1744212872873,63.81,77193.1999,24.7,0.27629,0.00016,11.17613]
[1744212876139,63.82,77197.4408,24.7,0.27698,0.00016,11.19026]
[1744212877802,63.82,77195.5407,24.7,0.27668,0.00016,11.18416]
[1744212882214,63.82,77199.5278,24.7,0.27732,0.00016,11.1974]
[1744212882890,63.82,77199.5278,24.7,0.27732,0.00016,11.1974]
[1744212885150,63.82,77205.7072,24.7,0.27827,0.00016,11.21706]
[1744212887151,63.81,77199.5314,24.7,0.27729,0.00016,11.1968]
[1744212889153,63.81,77203.8821,24.7,0.27796,0.00016,11.21067]
[1744212893199,63.8,77202.2767,24.7,0.27769,0.00016,11.20498]
[1744212893339,63.8,77202.2767,24.7,0.27769,0.00016,11.20498]
[1744212894158,63.8,77201.6807,24.7,0.27759,0.00016,11.20299]
[1744212899164,63.8,77200.8021,24.7,0.27743,0.00016,11.19979]
[1744212900318,63.79,77202.382,24.7,0.27768,0.00016,11.20486]
[1744212901084,63.79,77202.382,24.7,0.27768,0.00016,11.20486]
[1744212901092,63.79,77202.382,24.7,0.27768,0.00016,11.20486]
[1744212901328,63.79,77202.382,24.7,0.27768,0.00016,11.20478]
[1744212905169,63.79,77213.5568,24.7,0.27942,0.00016,11.24063]
[1744212907154,63.79,77212.4701,24.7,0.27924,0.00016,11.23703]
[1744212907171,63.79,77212.8457,24.7,0.2793,0.00016,11.23815]
[1744212907343,63.79,77212.8457,24.7,0.2793,0.00016,11.23815]
[1744212907349,63.79,77212.8457,24.7,0.2793,0.00016,11.23815]
[1744212907451,63.79,77212.8457,24.7,0.2793,0.00016,11.23815]
[1744212908172,63.78,77207.6856,24.7,0.27848,0.00016,11.22139]
[1744212908363,63.78,77207.6856,24.7,0.27848,0.00016,11.22139]
[1744212909404,63.78,77210.4517,24.7,0.27891,0.00016,11.23025]
[1744212909528,63.78,77210.4517,24.7,0.27891,0.00016,11.23025]
[1744212910834,63.78,77212.6569,24.7,0.27925,0.00016,11.23729]
[1744212912176,63.78,77207.1262,24.7,0.27837,0.00016,11.21923]
[1744212913177,63.78,77196.0661,24.7,0.27663,0.00016,11.18328]
[1744212913278,63.78,77196.0661,24.7,0.27663,0.00016,11.18328]
[1744212913283,63.78,77196.0661,24.7,0.27663,0.00016,11.18328]
[1744212914178,63.78,77195.5833,24.7,0.27655,0.00016,11.18164]
[1744212914685,63.78,77195.5833,24.7,0.27655,0.00016,11.18164]
[1744212914763,63.78,77195.5833,24.7,0.27655,0.00016,11.18164]
[1744212915179,63.78,77197.7038,24.7,0.27689,0.00016,11.18865]
[1744212917181,63.78,77178.4556,24.7,0.27387,0.00016,11.12569]
[1744212918133,63.78,77178.4556,24.7,0.27387,0.00016,11.12569]
[1744212918182,63.78,77168.6205,24.7,0.27234,0.00016,11.09338]
[1744212918247,63.78,77168.6205,24.7,0.27234,0.00016,11.09338]
[1744212920336,63.78,77168.6205,24.7,0.27234,0.00016,11.09342]
[1744212920409,63.78,77168.6205,24.7,0.27234,0.00016,11.09342]
[1744212920472,63.78,77168.6205,24.7,0.27234,0.00016,11.09342]
[1744212920678,63.78,77168.6205,24.7,0.27234,0.00016,11.09342]
[1744212920757,63.78,77168.6205,24.7,0.27234,0.00016,11.09342]
[1744212921191,63.78,77170.0838,24.7,0.27257,0.00016,11.09828]
[1744212921409,63.78,77170.0838,24.7,0.27257,0.00016,11.09828]
[1744212922880,63.78,77170.0838,24.7,0.27257,0.00016,11.09828]
[1744212923059,63.78,77170.0838,24.7,0.27258,0.00016,11.09848]
[1744212923767,63.78,77170.0838,24.7,0.27258,0.00016,11.09848]
[1744212924024,63.78,77170.0838,24.7,0.27258,0.00016,11.09848]
[1744212924518,63.78,77170.0838,24.7,0.27259,0.00016,11.09858]
[1744212924806,63.78,77170.0838,24.7,0.27259,0.00016,11.09858]
[1744212924968,63.78,77170.0838,24.7,0.27259,0.00016,11.09858]
[1744212925195,63.78,77222.0181,24.7,0.28074,0.00016,11.26763]
[1744212925937,63.78,77222.0181,24.7,0.28074,0.00016,11.26763]
[1744212927197,63.78,77214.5454,24.7,0.27955,0.00016,11.24338]
[1744212927331,63.78,77214.5454,24.7,0.27955,0.00016,11.24338]
[1744212927458,63.78,77214.5454,24.7,0.27955,0.00016,11.24338]
[1744212928196,63.78,77214.5454,24.7,0.27954,0.00016,11.24323]
[1744212928799,63.78,77214.5454,24.7,0.27954,0.00016,11.24323]
[1744212930646,63.78,77214.5454,24.7,0.27955,0.00016,11.24328]
[1744212932229,63.78,77153.1306,24.7,0.26983,0.00016,11.03443]
[1744212932395,63.78,77153.1306,24.7,0.26983,0.00016,11.03443]
[1744212932953,63.78,77153.1306,24.7,0.26983,0.00016,11.03443]
[1744212933233,63.78,77139.0643,24.7,0.26766,0.00015,10.98768]
[1744212933315,63.78,77139.0643,24.7,0.26766,0.00015,10.98768]
[1744212933344,63.78,77139.0643,24.7,0.26766,0.00015,10.98768]
[1744212933470,63.78,77139.0643,24.7,0.26766,0.00015,10.98768]
[1744212933478,63.78,77139.0643,24.7,0.26766,0.00015,10.98768]
[1744212934021,63.78,77139.0643,24.7,0.26766,0.00015,10.98768]
[1744212935236,63.78,77124.8645,24.7,0.26547,0.00015,10.94013]
[1744212936237,63.82,77111.2144,24.7,0.26349,0.00015,10.8966]
[1744212937655,63.82,77111.2144,24.7,0.2635,0.00015,10.89679]
[1744212938206,63.82,77111.2144,24.7,0.2635,0.00015,10.89679]
[1744212938239,63.82,77129.5885,24.7,0.26633,0.00015,10.95879]
[1744212940241,63.83,77137.9575,24.7,0.26763,0.00015,10.98706]
[1744212941070,63.83,77137.9575,24.7,0.26763,0.00015,10.98706]
[1744212941178,63.83,77137.9575,24.7,0.26764,0.00015,10.98715]
[1744212941614,63.83,77137.9575,24.7,0.26764,0.00015,10.98715]
[1744212942826,63.83,77137.9575,24.7,0.26764,0.00015,10.98715]
[1744212943244,63.83,77156.2866,24.7,0.27048,0.00016,11.04824]
[1744212944245,63.83,77160.5665,24.7,0.27115,0.00016,11.0625]
[1744212945893,63.83,77145.9825,24.7,0.2689,0.00015,11.01431]
[1744212946900,63.83,77138.888,24.7,0.26781,0.00015,10.99075]
[1744212947339,63.83,77138.888,24.7,0.26781,0.00015,10.99075]
[1744212947907,63.84,77138.888,24.7,0.26781,0.00015,10.99085]
[1744212952254,63.84,77134.7022,24.7,0.26719,0.00015,10.97731]
[1744212952554,63.84,77134.7022,24.7,0.26719,0.00015,10.97731]
[1744212952743,63.84,77134.7022,24.7,0.26719,0.00015,10.97731]
[1744212953166,63.84,77134.7022,24.7,0.26719,0.00015,10.9773]
[1744212954002,63.84,77134.7022,24.7,0.26719,0.00015,10.9773]
[1744212954838,63.84,77134.7022,24.7,0.26719,0.00015,10.97743]
[1744212955965,63.85,77127.848,24.7,0.26614,0.00015,10.95464]
[1744212956972,63.85,77133.541,24.7,0.26703,0.00015,10.97383]
[1744212958260,63.85,77127.3546,24.7,0.26608,0.00015,10.95324]
[1744212959993,63.85,77122.0443,24.7,0.26528,0.00015,10.93569]
[1744212963983,63.86,77122.5422,24.7,0.26537,0.00015,10.93771]
[1744212964268,63.86,77116.7404,24.7,0.26449,0.00015,10.91841]
[1744212965051,63.86,77116.7404,24.7,0.26449,0.00015,10.91841]
[1744212965076,63.86,77116.7404,24.7,0.26449,0.00015,10.91841]
[1744212965086,63.86,77116.7404,24.7,0.26449,0.00015,10.91841]
[1744212965140,63.86,77116.7404,24.7,0.26449,0.00015,10.91841]
[1744212965166,63.86,77116.7404,24.7,0.26449,0.00015,10.91841]
[1744212965257,63.86,77116.7404,24.7,0.2645,0.00015,10.91859]
[1744212965794,63.86,77116.7404,24.7,0.2645,0.00015,10.91859]
[1744212966163,63.86,77116.7404,24.7,0.2645,0.00015,10.91859]
[1744212966217,63.86,77116.7404,24.7,0.2645,0.00015,10.91859]
[1744212966248,63.86,77116.7404,24.7,0.2645,0.00015,10.91859]
[1744212966272,63.87,77137.2978,24.7,0.26767,0.00015,10.98762]
[1744212967540,63.87,77141.1008,24.7,0.26826,0.00015,11.0004]
[1744212968273,63.87,77144.0893,24.7,0.26873,0.00015,11.01044]
[1744212968467,63.87,77144.0893,24.7,0.26873,0.00015,11.01044]
[1744212968911,63.87,77144.0893,24.7,0.26873,0.00015,11.01044]
[1744212970391,63.87,77141.7475,24.7,0.26837,0.00015,11.00281]
[1744212971276,63.87,77135.9613,24.7,0.26748,0.00015,10.98353]
[1744212972235,63.87,77135.9613,24.7,0.26748,0.00015,10.98353]
[1744212972278,63.87,77130.6622,24.7,0.26666,0.00015,10.96584]
[1744212973862,63.87,77130.0852,24.7,0.26657,0.00015,10.96395]
[1744212975016,63.87,77132.7154,24.7,0.26698,0.00015,10.97277]
[1744212975281,63.87,77134.1053,24.7,0.2672,0.00015,10.97742]
[1744212977386,63.87,77130.5755,24.7,0.26665,0.00015,10.96559]
[1744212979156,63.87,77128.3519,24.7,0.26631,0.00015,10.95825]
[1744212979892,63.88,77128.3519,24.7,0.26632,0.00015,10.95835]
[1744212981069,63.88,77125.6359,24.7,0.26591,0.00015,10.94938]
[1744212981958,63.88,77123.7142,24.7,0.26562,0.00015,10.94306]
[1744212981998,63.88,77123.7142,24.7,0.26562,0.00015,10.94306]
[1744212982108,63.88,77123.7142,24.7,0.26562,0.00015,10.94306]
[1744212982226,63.88,77123.7142,24.7,0.26562,0.00015,10.94306]
[1744212982199,63.88,77123.7142,24.7,0.26562,0.00015,10.94306]
[1744212982692,63.88,77123.7142,24.7,0.26562,0.00015,10.94306]
[1744212982900,63.88,77123.7142,24.7,0.26562,0.00015,10.94306]
[1744212984214,63.88,77123.7142,24.7,0.26563,0.00015,10.94327]
[1744212989249,63.88,77160.8381,24.7,0.27137,0.00016,11.06687]
[1744212990256,63.88,77169.6925,24.7,0.27274,0.00016,11.09601]
[1744212994763,63.88,77171.9572,24.7,0.27298,0.00016,11.09555]
[1744212995157,63.88,77171.9572,24.7,0.27298,0.00016,11.09555]
[1744212995370,63.88,77171.9572,24.7,0.27298,0.00016,11.09555]
[1744212995606,63.88,77171.9572,24.7,0.27298,0.00016,11.09555]
[1744212995664,63.88,77171.9572,24.7,0.27298,0.00016,11.09555]
[1744212995696,63.88,77171.9572,24.7,0.27298,0.00016,11.09555]
[1744212996440,63.88,77171.9572,24.7,0.27298,0.00016,11.09555]
[1744212996628,63.88,77172.5581,24.7,0.27309,0.00016,11.09769]
[1744212999320,63.89,77195.27,24.7,0.27666,0.00016,11.17238]
[1744213000327,63.89,77199.8849,24.7,0.27739,0.00016,11.18749]
[1744213002152,63.89,77200.1076,24.7,0.27742,0.00016,11.18811]
[1744213004267,63.89,77199.3309,24.7,0.27729,0.00016,11.18539]
[1744213004279,63.89,77199.3309,24.7,0.27729,0.00016,11.18539]
[1744213004550,63.89,77199.3309,24.7,0.27729,0.00016,11.18539]
[1744213004560,63.89,77199.3309,24.7,0.27729,0.00016,11.18539]
[1744213004781,63.89,77199.3309,24.7,0.27729,0.00016,11.1853]
[1744213004962,63.89,77199.3309,24.7,0.27729,0.00016,11.1853]
[1744213005592,63.89,77199.3309,24.7,0.27729,0.00016,11.1853]
[1744213005617,63.89,77199.3309,24.7,0.27729,0.00016,11.1853]
[1744213005637,63.89,77194.5083,24.7,0.27654,0.00016,11.16979]
[1744213006085,63.89,77194.5083,24.7,0.27654,0.00016,11.16979]
[1744213006087,63.89,77194.5083,24.7,0.27654,0.00016,11.16979]
[1744213006157,63.89,77194.5083,24.7,0.27654,0.00016,11.16979]
[1744213007359,63.89,77194.5083,24.7,0.27654,0.00016,11.16987]
[1744213007377,63.89,77194.5083,24.7,0.27654,0.00016,11.16987]
[1744213008454,63.89,77194.5083,24.7,0.27655,0.00016,11.16996]
[1744213011405,63.9,77200.8841,24.7,0.27756,0.00016,11.19097]
[1744213011979,63.9,77200.8841,24.7,0.27756,0.00016,11.19097]
[1744213012999,63.9,77201.369,24.7,0.27764,0.00016,11.1926]
[1744213013079,63.9,77201.369,24.7,0.27764,0.00016,11.1926]
[1744213015433,63.89,77194.8184,24.7,0.2766,0.00016,11.171]
[1744213017201,63.89,77194.8184,24.7,0.2766,0.00016,11.17111]
[1744213017243,63.89,77194.8184,24.7,0.2766,0.00016,11.17111]
[1744213017264,63.89,77194.8184,24.7,0.2766,0.00016,11.17111]
[1744213017480,63.89,77194.8184,24.7,0.2766,0.00016,11.17111]
[1744213019363,63.89,77194.8184,24.7,0.2766,0.00016,11.17115]
[1744213019461,63.89,77194.8184,24.7,0.2766,0.00016,11.17109]
[1744213021859,63.89,77194.8184,24.7,0.2766,0.00016,11.17101]
[1744213021863,63.89,77194.8184,24.7,0.2766,0.00016,11.17101]
[1744213022416,63.89,77194.8184,24.7,0.2766,0.00016,11.17101]
[1744213024656,63.89,77182.7561,24.7,0.27471,0.00016,11.13166]
[1744213026321,63.89,77182.7561,24.7,0.2747,0.00016,11.13162]
[1744213026416,63.89,77182.7561,24.7,0.2747,0.00016,11.13162]
[1744213026566,63.89,77182.7561,24.7,0.2747,0.00016,11.13162]
[1744213026644,63.89,77182.7561,24.7,0.2747,0.00016,11.13156]
[1744213027146,63.89,77182.7561,24.7,0.2747,0.00016,11.13156]
[1744213027239,63.89,77182.7561,24.7,0.2747,0.00016,11.13156]
[1744213028007,63.89,77182.7561,24.7,0.27471,0.00016,11.13166]
[1744213028279,63.89,77182.7561,24.7,0.27471,0.00016,11.13166]
[1744213028561,63.89,77182.7561,24.7,0.27471,0.00016,11.13166]
[1744213032423,63.9,77182.7561,24.7,0.27473,0.00016,11.13208]
[1744213033561,63.89,77192.4599,24.7,0.27624,0.00016,11.16353]
[1744213037745,63.9,77188.4733,24.7,0.27562,0.00016,11.15075]
[1744213037860,63.9,77188.4733,24.7,0.27562,0.00016,11.15075]
[1744213038353,63.9,77188.4733,24.7,0.27562,0.00016,11.15075]
[1744213039203,63.9,77188.4733,24.7,0.27563,0.00016,11.15083]
[1744213040611,63.9,77207.1783,24.7,0.27857,0.00016,11.21166]
[1744213040763,63.9,77207.1783,24.7,0.27857,0.00016,11.21166]
[1744213042105,63.9,77207.1783,24.7,0.27856,0.00016,11.2115]
[1744213042625,63.9,77207.1783,24.7,0.27855,0.00016,11.21135]
[1744213044185,63.89,77207.1783,24.7,0.27855,0.00016,11.21124]
[1744213044656,63.89,77207.1783,24.7,0.27854,0.00016,11.21113]
[1744213044819,63.89,77207.1783,24.7,0.27854,0.00016,11.21113]
[1744213044864,63.89,77207.1783,24.7,0.27854,0.00016,11.21113]
[1744213045027,63.89,77207.1783,24.7,0.27854,0.00016,11.21113]
[1744213045545,63.89,77207.1783,24.7,0.27854,0.00016,11.21113]
[1744213045595,63.89,77207.1783,24.7,0.27854,0.00016,11.21113]
[1744213045648,63.89,77207.1783,24.7,0.27854,0.00016,11.211]
[1744213047662,63.89,77233.6805,24.7,0.28271,0.00016,11.29589]
[1744213049676,63.88,77244.0661,24.7,0.28435,0.00016,11.32875]
[1744213050605,63.88,77244.0661,24.7,0.28435,0.00016,11.32875]
[1744213051316,63.88,77244.0661,24.7,0.28435,0.00016,11.32865]
[1744213052490,63.88,77244.0661,24.7,0.28424,0.00016,11.32084]
[1744213052497,63.88,77244.0661,24.7,0.28424,0.00016,11.32084]
[1744213052500,63.88,77244.0661,24.7,0.28424,0.00016,11.32084]
[1744213052644,63.88,77244.0661,24.7,0.28423,0.00016,11.32076]
[1744213052838,63.88,77244.0661,24.7,0.28423,0.00016,11.32076]
[1744213053006,63.88,77244.0661,24.7,0.28423,0.00016,11.32076]
[1744213053646,63.88,77244.0661,24.7,0.28423,0.00016,11.32076]
[1744213053687,63.88,77239.2309,24.7,0.28346,0.00016,11.30533]
[1744213054688,63.88,77246.3194,24.7,0.28458,0.00016,11.32776]
[1744213057731,63.87,77247.6285,24.7,0.28478,0.00016,11.33164]
[1744213058692,63.87,77243.6855,24.7,0.28415,0.00016,11.31906]
[1744213058875,63.87,77243.6855,24.7,0.28415,0.00016,11.31906]
[1744213058880,63.87,77243.6855,24.7,0.28415,0.00016,11.31906]
[1744213058958,63.87,77243.6855,24.7,0.28415,0.00016,11.31906]
[1744213059059,63.87,77243.6855,24.7,0.28414,0.00016,11.31899]
[1744213059992,63.87,77243.6855,24.7,0.28414,0.00016,11.31899]
[1744213060646,63.87,77243.6855,24.7,0.28414,0.00016,11.31899]
[1744213060694,63.87,77241.1956,24.7,0.28374,0.00016,11.31101]
[1744213060822,63.87,77241.1956,24.7,0.28374,0.00016,11.31101]
[1744213063007,63.87,77241.1956,24.7,0.28374,0.00016,11.31088]
[1744213064429,63.87,77241.1956,24.7,0.28373,0.00016,11.3108]
[1744213065384,63.87,77243.8309,24.7,0.28415,0.00016,11.3191]
[1744213066044,63.86,77243.8309,24.7,0.28414,0.00016,11.31898]
[1744213068476,63.86,77243.8309,24.7,0.28413,0.00016,11.31879]
[1744213068486,63.86,77243.8309,24.7,0.28413,0.00016,11.31879]
[1744213068544,63.86,77243.8309,24.7,0.28413,0.00016,11.31879]
[1744213068559,63.86,77243.8309,24.7,0.28413,0.00016,11.31872]
[1744213069883,63.86,77243.8309,24.7,0.28412,0.00016,11.31859]
[1744213069995,63.86,77243.8309,24.7,0.28412,0.00016,11.31859]
[1744213070136,63.86,77243.8309,24.7,0.28412,0.00016,11.31859]
[1744213070487,63.86,77243.8309,24.7,0.28412,0.00016,11.31859]
[1744213072992,63.86,77243.8309,24.7,0.28412,0.00016,11.31847]
[1744213075711,63.85,77204.2315,24.7,0.27783,0.00016,11.19104]
[1744213077082,63.85,77204.2315,24.7,0.27782,0.00016,11.19091]
[1744213080090,63.84,77204.2315,24.7,0.27781,0.00016,11.1906]
[1744213080104,63.84,77204.2315,24.7,0.27781,0.00016,11.1906]
[1744213081375,63.84,77204.2315,24.7,0.27781,0.00016,11.19067]
[1744213081900,63.84,77197.1713,24.7,0.27671,0.00016,11.16787]
[1744213086475,63.84,77196.8694,24.7,0.27665,0.00016,11.16674]
[1744213086584,63.84,77196.8694,24.7,0.27665,0.00016,11.16674]
[1744213087202,63.84,77196.8694,24.7,0.27666,0.00016,11.1668]
[1744213087222,63.84,77196.8694,24.7,0.27666,0.00016,11.1668]
[1744213087522,63.84,77196.8694,24.7,0.27666,0.00016,11.1668]
[1744213087606,63.84,77196.8694,24.7,0.27665,0.00016,11.1667]
[1744213092430,63.84,77196.8694,24.7,0.27665,0.00016,11.1666]
[1744213092836,63.84,77196.8694,24.7,0.27665,0.00016,11.1666]
[1744213092860,63.84,77196.8694,24.7,0.27665,0.00016,11.1666]
[1744213092954,63.84,77196.8694,24.7,0.27665,0.00016,11.1666]
[1744213093630,63.84,77196.8694,24.7,0.27665,0.00016,11.1666]
[1744213093730,63.84,77159.2545,24.7,0.27077,0.00016,11.04321]
[1744213094991,63.84,77170.0709,24.7,0.27245,0.00016,11.07888]
[1744213097225,63.84,77170.3724,24.7,0.2725,0.00016,11.07986]
[1744213097764,63.84,77166.7469,24.7,0.27193,0.00016,11.06791]
[1744213098063,63.84,77166.7469,24.7,0.27193,0.00016,11.06791]
[1744213098081,63.84,77166.7469,24.7,0.27193,0.00016,11.06791]
[1744213098736,63.84,77157.5247,24.7,0.2705,0.00016,11.03746]
[1744213099738,63.84,77142.9314,24.7,0.26824,0.00015,10.98907]
[1744213101033,63.85,77132.6814,24.7,0.26667,0.00015,10.95511]
[1744213102657,63.85,77132.6814,24.7,0.26667,0.00015,10.95511]
[1744213102700,63.85,77132.6814,24.7,0.26667,0.00015,10.95511]
[1744213102705,63.85,77132.6814,24.7,0.26667,0.00015,10.95511]
[1744213102830,63.85,77132.6814,24.7,0.26668,0.00015,10.95526]
[1744213103421,63.85,77132.6814,24.7,0.26668,0.00015,10.95526]
[1744213103426,63.85,77132.6814,24.7,0.26668,0.00015,10.95526]
[1744213103714,63.85,77132.6814,24.7,0.26668,0.00015,10.95526]
[1744213103741,63.85,77126.6234,24.7,0.26575,0.00015,10.93506]
[1744213103830,63.85,77126.6234,24.7,0.26575,0.00015,10.93506]
[1744213106651,63.85,77126.6234,24.7,0.26575,0.00015,10.93524]
[1744213107076,63.85,77140.8991,24.7,0.26796,0.00015,10.98312]
[1744213108662,63.85,77140.8991,24.7,0.26796,0.00015,10.98312]
[1744213109930,63.86,77143.3262,24.7,0.26835,0.00015,10.99133]
[1744213110748,63.86,77145.8798,24.7,0.26874,0.00015,10.99989]
[1744213112435,63.86,77145.8798,24.7,0.26864,0.00015,10.99211]
[1744213113094,63.86,77145.8798,24.7,0.26864,0.00015,10.99214]
[1744213113452,63.86,77145.8798,24.7,0.26864,0.00015,10.99214]
[1744213113751,63.86,77156.1384,24.7,0.27023,0.00016,11.02626]
[1744213114177,63.86,77156.1384,24.7,0.27023,0.00016,11.02626]
[1744213114754,63.86,77165.0148,24.7,0.27162,0.00016,11.05562]
[1744213116143,63.86,77178.9347,24.7,0.27378,0.00016,11.10131]
[1744213117150,63.86,77184.0008,24.7,0.27457,0.00016,11.11785]
[1744213119649,63.86,77183.2718,24.7,0.27446,0.00016,11.11541]
[1744213125173,63.85,77182.016,24.7,0.27425,0.00016,11.11107]
[1744213125420,63.85,77182.016,24.7,0.27425,0.00016,11.11107]
[1744213125515,63.85,77182.016,24.7,0.27425,0.00016,11.11102]
[1744213127061,63.85,77182.016,24.7,0.27424,0.00016,11.11098]
[1744213130241,63.85,77168.6312,24.7,0.27215,0.00016,11.06694]
[1744213131319,63.85,77168.6312,24.7,0.27215,0.00016,11.06694]
[1744213131326,63.85,77168.6312,24.7,0.27215,0.00016,11.06694]
[1744213131400,63.85,77168.6312,24.7,0.27215,0.00016,11.06696]
[1744213133274,63.85,77168.6312,24.7,0.27215,0.00016,11.06698]
[1744213133372,63.85,77168.6312,24.7,0.27215,0.00016,11.06698]
[1744213133541,63.85,77168.6312,24.7,0.27215,0.00016,11.06698]
[1744213133762,63.85,77168.6312,24.7,0.27215,0.00016,11.06698]
[1744213133781,63.85,77159.6415,24.7,0.27075,0.00016,11.03732]
[1744213135365,63.85,77159.6415,24.7,0.27075,0.00016,11.03733]
[1744213135370,63.85,77159.6415,24.7,0.27075,0.00016,11.03733]
[1744213135372,63.85,77159.6415,24.7,0.27075,0.00016,11.03733]
[1744213135382,63.85,77159.6415,24.7,0.27075,0.00016,11.03736]
[1744213136283,63.85,77146.1082,24.7,0.26865,0.00015,10.99248]
[1744213137019,63.85,77146.1082,24.7,0.26865,0.00015,10.99248]
[1744213137147,63.85,77146.1082,24.7,0.26865,0.00015,10.99248]
[1744213138901,63.85,77142.1957,24.7,0.26805,0.00015,10.97956]
[1744213139790,63.85,77142.1957,24.7,0.26805,0.00015,10.97956]
[1744213139893,63.85,77142.1957,24.7,0.26806,0.00015,10.9796]
[1744213140697,63.85,77142.1957,24.7,0.26806,0.00015,10.9796]
[1744213140777,63.85,77142.1957,24.7,0.26806,0.00015,10.97968]
[1744213141318,63.86,77149.6389,24.7,0.26921,0.00016,11.00449]
[1744213145346,63.86,77154.2925,24.7,0.26994,0.00016,11.02005]
[1744213146432,63.86,77154.2925,24.7,0.26994,0.00016,11.02005]
[1744213146567,63.86,77154.2925,24.7,0.26994,0.00016,11.02005]
[1744213146659,63.86,77154.2925,24.7,0.26994,0.00016,11.02008]
[1744213148604,63.86,77154.2925,24.7,0.26995,0.00016,11.02015]
[1744213148608,63.86,77154.2925,24.7,0.26995,0.00016,11.02015]
[1744213148766,63.86,77154.2925,24.7,0.26995,0.00016,11.02015]
[1744213149708,63.86,77154.2925,24.7,0.26995,0.00016,11.02015]
[1744213149786,63.86,77154.2925,24.7,0.26995,0.00016,11.02011]
[1744213150399,63.86,77154.2925,24.7,0.26995,0.00016,11.02011]
[1744213151391,63.86,77132.6766,24.7,0.26661,0.00015,10.94823]
[1744213152248,63.86,77132.6766,24.7,0.26661,0.00015,10.94823]
[1744213155419,63.87,77091.5954,24.7,0.26032,0.00015,10.81005]
[1744213156805,63.87,77097.802,24.7,0.26128,0.00015,10.83127]
[1744213157371,63.87,77097.802,24.7,0.26128,0.00015,10.83127]
[1744213157434,63.87,77097.802,24.7,0.26128,0.00015,10.83137]
[1744213159854,63.87,77097.802,24.7,0.26128,0.00015,10.83137]
[1744213160599,63.87,77097.802,24.7,0.26128,0.00015,10.83132]
[1744213161191,63.87,77097.802,24.7,0.26128,0.00015,10.83132]
[1744213161325,63.87,77097.802,24.7,0.26128,0.00015,10.83132]
[1744213162975,63.87,77097.802,24.7,0.26128,0.00015,10.83124]
[1744213163088,63.87,77097.802,24.7,0.26128,0.00015,10.83124]
[1744213163475,63.87,77097.802,24.7,0.26127,0.00015,10.83119]
[1744213164482,63.87,77085.8736,24.7,0.25945,0.00015,10.79051]
[1744213165489,63.87,77091.3,24.7,0.26027,0.00015,10.80892]
[1744213170524,63.86,77092.7792,24.7,0.26048,0.00015,10.81361]
[1744213170917,63.86,77092.7792,24.7,0.26048,0.00015,10.81361]
[1744213171321,63.86,77092.7792,24.7,0.26048,0.00015,10.81361]
[1744213171324,63.86,77092.7792,24.7,0.26048,0.00015,10.81361]
[1744213171804,63.86,77092.7792,24.7,0.26048,0.00015,10.81361]
[1744213171820,63.86,77087.3611,24.7,0.25954,0.00015,10.7872]
[1744213174068,63.86,77087.3611,24.7,0.25954,0.00015,10.78713]
[1744213174072,63.86,77087.3611,24.7,0.25954,0.00015,10.78713]
[1744213174255,63.86,77087.3611,24.7,0.25954,0.00015,10.78713]
[1744213174287,63.86,77087.3611,24.7,0.25954,0.00015,10.78713]
[1744213174552,63.86,77087.3611,24.7,0.25954,0.00015,10.78709]
[1744213176826,63.86,77081.478,24.7,0.25864,0.00015,10.76693]
[1744213178698,63.86,77081.478,24.7,0.25864,0.00015,10.76693]
[1744213178716,63.86,77081.478,24.7,0.25864,0.00015,10.76693]
[1744213178829,63.86,77081.478,24.7,0.25864,0.00015,10.76695]
[1744213179836,63.86,77072.4095,24.7,0.25726,0.00015,10.73588]
[1744213180044,63.86,77072.4095,24.7,0.25726,0.00015,10.73588]
[1744213180161,63.86,77072.4095,24.7,0.25726,0.00015,10.73588]
[1744213180279,63.86,77072.4095,24.7,0.25726,0.00015,10.73588]
[1744213180375,63.86,77072.4095,24.7,0.25726,0.00015,10.73588]
[1744213180423,63.86,77072.4095,24.7,0.25726,0.00015,10.73588]
[1744213180601,63.86,77072.4095,24.7,0.25726,0.00015,10.73588]
[1744213180677,63.86,77072.4095,24.7,0.25726,0.00015,10.73588]
[1744213180791,63.86,77072.4095,24.7,0.25726,0.00015,10.73588]
[1744213180757,63.86,77072.4095,24.7,0.25726,0.00015,10.73588]
[1744213181136,63.86,77072.4095,24.7,0.25726,0.00015,10.73588]
[1744213181167,63.86,77072.4095,24.7,0.25726,0.00015,10.73588]
[1744213181797,63.86,77072.4095,24.7,0.25726,0.00015,10.73588]
[1744213181837,63.86,77073.5095,24.7,0.25743,0.00015,10.73967]
[1744213182202,63.86,77073.5095,24.7,0.25743,0.00015,10.73967]
[1744213182317,63.86,77073.5095,24.7,0.25743,0.00015,10.73967]
[1744213182417,63.86,77073.5095,24.7,0.25743,0.00015,10.73967]
[1744213182487,63.86,77073.5095,24.7,0.25743,0.00015,10.73967]
[1744213182838,63.89,77012.6098,24.7,0.24839,0.00015,10.53123]
[1744213183794,63.89,77012.6098,24.7,0.24839,0.00015,10.53123]
[1744213183839,63.9,77008.9865,24.7,0.24786,0.00015,10.51862]
[1744213186992,63.9,77006.8457,24.7,0.24755,0.00015,10.51142]
[1744213191395,63.91,77008.9252,24.7,0.24788,0.00015,10.51915]
[1744213191673,63.91,77008.9252,24.7,0.24789,0.00015,10.51929]
[1744213192443,63.91,77008.9252,24.7,0.24789,0.00015,10.51929]
[1744213192451,63.91,77008.9252,24.7,0.24789,0.00015,10.51929]
[1744213192729,63.91,77008.9252,24.7,0.24789,0.00015,10.51929]
[1744213192816,63.91,77008.9252,24.7,0.24789,0.00015,10.51929]
[1744213192852,63.91,77005.1028,24.7,0.24732,0.00015,10.50598]
[1744213193219,63.91,77005.1028,24.7,0.24732,0.00015,10.50598]
[1744213193244,63.91,77005.1028,24.7,0.24732,0.00015,10.50598]
[1744213193652,63.91,77005.1028,24.7,0.24732,0.00015,10.50598]
[1744213193687,63.91,77005.1028,24.7,0.24732,0.00015,10.50582]
[1744213194316,63.91,77005.1028,24.7,0.24732,0.00015,10.50582]
[1744213194777,63.91,77005.1028,24.7,0.24732,0.00015,10.50582]
[1744213194854,63.9,77013.9384,24.7,0.24862,0.00015,10.53665]
[1744213198722,63.9,77018.2941,24.7,0.24924,0.00015,10.5512]
[1744213199742,63.9,77018.2941,24.7,0.24924,0.00015,10.5512]
[1744213200870,63.85,77018.2941,24.7,0.24909,0.00015,10.54773]
[1744213204138,63.81,77018.2941,24.7,0.24895,0.00015,10.54455]
[1744213204488,63.81,77018.2941,24.7,0.24895,0.00015,10.54455]
[1744213204840,63.81,77018.2941,24.7,0.24895,0.00015,10.54455]
[1744213204864,63.8,77009.6907,24.7,0.24761,0.00015,10.51308]
[1744213204899,63.8,77009.6907,24.7,0.24761,0.00015,10.51308]
[1744213206781,63.79,77015.6897,24.7,0.2485,0.00015,10.534]
[1744213207818,63.79,77015.6897,24.7,0.2485,0.00015,10.534]
[1744213210808,63.79,77024.09,24.7,0.24974,0.00015,10.5632]
[1744213211146,63.79,77024.09,24.7,0.24974,0.00015,10.5632]
[1744213211157,63.79,77024.09,24.7,0.24974,0.00015,10.5632]
[1744213211312,63.79,77024.09,24.7,0.24974,0.00015,10.5632]
[1744213211394,63.79,77024.09,24.7,0.24974,0.00015,10.5632]
[1744213213171,63.79,77026.2602,24.7,0.25006,0.00015,10.57059]
[1744213215843,63.78,77033.4653,24.7,0.25112,0.00015,10.59527]
[1744213219871,63.78,77039.9637,24.7,0.25207,0.00015,10.61745]
[1744213223783,63.77,77035.7468,24.7,0.25142,0.00015,10.60232]
[1744213223824,63.77,77035.7468,24.7,0.25142,0.00015,10.60232]
[1744213223837,63.77,77035.7468,24.7,0.25141,0.00015,10.60217]
[1744213223975,63.77,77035.7468,24.7,0.25141,0.00015,10.60217]
[1744213224150,63.77,77035.7468,24.7,0.25141,0.00015,10.60217]
[1744213224195,63.77,77035.7468,24.7,0.25141,0.00015,10.60217]
[1744213224360,63.77,77035.7468,24.7,0.25141,0.00015,10.60217]
[1744213224398,63.77,77035.7468,24.7,0.25141,0.00015,10.60217]
[1744213224889,63.77,77047.5248,24.7,0.25319,0.00015,10.64319]
[1744213225642,63.77,77047.5248,24.7,0.25319,0.00015,10.64319]
[1744213226891,63.77,77052.3162,24.7,0.25391,0.00015,10.65989]
[1744213227048,63.77,77052.3162,24.7,0.25391,0.00015,10.65989]
[1744213228873,63.77,77048.5873,24.7,0.25335,0.00015,10.64697]
[1744213228906,63.77,77049.5436,24.7,0.2535,0.00015,10.65029]
[1744213229110,63.77,77049.5436,24.7,0.2535,0.00015,10.65029]
[1744213229289,63.77,77049.5436,24.7,0.2535,0.00015,10.65029]
[1744213229538,63.77,77049.5436,24.7,0.2535,0.00015,10.65029]
[1744213229586,63.77,77049.5436,24.7,0.2535,0.00015,10.65029]
[1744213229656,63.77,77049.5436,24.7,0.2535,0.00015,10.65029]
[1744213229786,63.77,77049.5436,24.7,0.2535,0.00015,10.65029]
[1744213229862,63.77,77049.5436,24.7,0.25349,0.00015,10.65013]
[1744213230568,63.77,77049.5436,24.7,0.25349,0.00015,10.65013]
[1744213230584,63.77,77049.5436,24.7,0.25349,0.00015,10.65013]
[1744213230895,63.76,77043.2889,24.7,0.25253,0.00015,10.62815]
[1744213231176,63.76,77043.2889,24.7,0.25253,0.00015,10.62815]
[1744213231639,63.76,77043.2889,24.7,0.25253,0.00015,10.62815]
[1744213231740,63.76,77043.2889,24.7,0.25241,0.00015,10.61998]
[1744213232725,63.76,77043.2889,24.7,0.25241,0.00015,10.61998]
[1744213232728,63.76,77043.2889,24.7,0.25241,0.00015,10.61998]
[1744213232895,63.76,77043.2889,24.7,0.2524,0.00015,10.61975]
[1744213233902,63.76,77043.2889,24.7,0.2524,0.00015,10.61975]
[1744213236901,63.75,77049.5472,24.7,0.25331,0.00015,10.64083]
[1744213237718,63.75,77049.5472,24.7,0.25331,0.00015,10.64083]
[1744213241813,63.74,77052.2557,24.7,0.25368,0.00015,10.6492]
[1744213242013,63.73,77052.3494,24.7,0.25368,0.00015,10.64924]
[1744213242545,63.73,77052.3494,24.7,0.25368,0.00015,10.64924]
[1744213242835,63.73,77052.3494,24.7,0.25368,0.00015,10.64924]
[1744213243148,63.73,77051.7572,24.7,0.25357,0.00015,10.6469]
[1744213244909,63.72,77046.6627,24.7,0.25278,0.00015,10.62868]
[1744213245321,63.72,77046.6627,24.7,0.25278,0.00015,10.62868]
[1744213245342,63.72,77046.6627,24.7,0.25278,0.00015,10.62868]
[1744213245719,63.72,77046.6627,24.7,0.25278,0.00015,10.62868]
[1744213246497,63.72,77046.6627,24.7,0.25277,0.00015,10.62839]
[1744213246509,63.72,77046.6627,24.7,0.25277,0.00015,10.62839]
[1744213246549,63.72,77046.6627,24.7,0.25277,0.00015,10.62839]
[1744213246558,63.71,77046.6627,24.7,0.25276,0.00015,10.62811]
[1744213249497,63.71,77049.5082,24.7,0.25316,0.00015,10.63748]
[1744213249638,63.71,77049.5082,24.7,0.25316,0.00015,10.63748]
[1744213252917,63.7,77026.9504,24.7,0.24973,0.00015,10.55795]
[1744213256921,63.69,77034.6055,24.7,0.25085,0.00015,10.58396]
[1744213258923,63.68,77039.0613,24.7,0.25149,0.00015,10.59904]
[1744213260925,63.68,77033.6285,24.7,0.25066,0.00015,10.5796]
[1744213262259,63.67,77033.6285,24.7,0.25065,0.00015,10.57939]
[1744213263597,63.67,77033.6285,24.7,0.25064,0.00015,10.57918]
[1744213264627,63.67,77033.6285,24.7,0.25063,0.00015,10.579]
[1744213264642,63.67,77033.6285,24.7,0.25063,0.00015,10.579]
[1744213264727,63.67,77033.6285,24.7,0.25062,0.00015,10.57882]
[1744213264952,63.67,77033.6285,24.7,0.25062,0.00015,10.57882]
[1744213266058,63.66,77031.3374,24.7,0.25027,0.00015,10.5706]
[1744213266085,63.66,77031.3374,24.7,0.25027,0.00015,10.5706]
[1744213266189,63.66,77031.3374,24.7,0.25027,0.00015,10.5706]
[1744213266385,63.66,77031.3374,24.7,0.25027,0.00015,10.5706]
[1744213266461,63.66,77031.3374,24.7,0.25027,0.00015,10.5706]
[1744213266934,63.66,77043.4792,24.7,0.25208,0.00015,10.61276]
[1744213266986,63.66,77043.4792,24.7,0.25208,0.00015,10.61276]
[1744213267649,63.66,77043.4792,24.7,0.25208,0.00015,10.61276]
[1744213267996,63.66,77043.4792,24.7,0.25207,0.00015,10.61252]
[1744213268300,63.66,77043.4792,24.7,0.25207,0.00015,10.61252]
[1744213268364,63.66,77043.4792,24.7,0.25207,0.00015,10.61252]
[1744213269440,63.65,77043.4792,24.7,0.25206,0.00015,10.61231]
[1744213269492,63.65,77043.4792,24.7,0.25205,0.00015,10.61209]
[1744213271066,63.62,77042.306,24.7,0.25176,0.00015,10.60549]
[1744213271068,63.62,77042.306,24.7,0.25176,0.00015,10.60549]
[1744213271546,63.62,77042.306,24.7,0.25176,0.00015,10.60549]
[1744213271552,63.62,77042.306,24.7,0.25176,0.00015,10.60549]
[1744213271853,63.62,77042.306,24.7,0.25176,0.00015,10.60549]
[1744213271873,63.62,77042.306,24.7,0.25176,0.00015,10.60549]
[1744213271939,63.62,77034.2177,24.7,0.25054,0.00015,10.57699]
[1744213271996,63.62,77034.2177,24.7,0.25054,0.00015,10.57699]
[1744213272055,63.62,77034.2177,24.7,0.25054,0.00015,10.57699]
[1744213272121,63.62,77034.2177,24.7,0.25054,0.00015,10.57699]
[1744213272319,63.62,77034.2177,24.7,0.25054,0.00015,10.57699]
[1744213272940,63.61,77029.4347,24.7,0.24981,0.00015,10.56004]
[1744213272976,63.61,77029.4347,24.7,0.24981,0.00015,10.56004]
[1744213273941,63.61,77022.0433,24.7,0.24869,0.00015,10.53392]
[1744213274900,63.61,77022.0433,24.7,0.24869,0.00015,10.53392]
[1744213274942,63.61,77008.3962,24.7,0.24665,0.00015,10.48572]
[1744213275065,63.61,77008.3962,24.7,0.24665,0.00015,10.48572]
[1744213275943,63.61,77000.725,24.7,0.2455,0.00015,10.45853]
[1744213278709,63.61,77000.725,24.7,0.2455,0.00015,10.45849]
[1744213278862,63.61,77000.725,24.7,0.2455,0.00015,10.45847]
[1744213279490,63.61,77000.725,24.7,0.2455,0.00015,10.45847]
[1744213280691,63.61,77000.725,24.7,0.2455,0.00015,10.45845]
[1744213280784,63.61,77000.725,24.7,0.2455,0.00015,10.45845]
[1744213281808,63.61,77000.725,24.7,0.2455,0.00015,10.45845]
[1744213281828,63.61,77000.725,24.7,0.2455,0.00015,10.45845]
[1744213281864,63.61,77000.725,24.7,0.2455,0.00015,10.45845]
[1744213281877,63.61,77000.725,24.7,0.2455,0.00015,10.45845]
[1744213281947,63.6,77000.725,24.7,0.24547,0.00015,10.45772]
[1744213282102,63.6,77000.725,24.7,0.24547,0.00015,10.45772]
[1744213282238,63.6,77000.725,24.7,0.24547,0.00015,10.45772]
[1744213282950,63.58,76991.3813,24.7,0.24403,0.00015,10.42336]
[1744213284767,63.57,76991.3813,24.7,0.24398,0.00015,10.42233]
[1744213284774,63.57,76991.3813,24.7,0.24398,0.00015,10.42233]
[1744213284790,63.56,76991.3813,24.7,0.24395,0.00015,10.42152]
[1744213285162,63.56,76991.3813,24.7,0.24395,0.00015,10.42152]
[1744213285208,63.56,76991.3813,24.7,0.24395,0.00015,10.42152]
[1744213285218,63.56,76991.3813,24.7,0.24395,0.00015,10.42152]
[1744213285222,63.56,76991.3813,24.7,0.24395,0.00015,10.42152]
[1744213287542,63.56,76991.3813,24.7,0.24394,0.00015,10.42127]
[1744213287781,63.56,76991.3813,24.7,0.24394,0.00015,10.42127]
[1744213288403,63.56,76991.3813,24.7,0.24393,0.00015,10.42119]
[1744213288411,63.56,76991.3813,24.7,0.24393,0.00015,10.42119]
[1744213288710,63.56,76991.3813,24.7,0.24393,0.00015,10.42119]
[1744213288958,63.56,76981.8149,24.7,0.2425,0.00015,10.38683]
[1744213289104,63.56,76981.8149,24.7,0.2425,0.00015,10.38683]
[1744213289415,63.56,76981.8149,24.7,0.2425,0.00015,10.38683]
[1744213290249,63.55,76981.8149,24.7,0.24249,0.00015,10.38656]
[1744213290281,63.55,76981.8149,24.7,0.24249,0.00015,10.38656]
[1744213290373,63.55,76981.8149,24.7,0.24249,0.00015,10.38656]
[1744213290509,63.55,76981.8149,24.7,0.24249,0.00015,10.38656]
[1744213290943,63.55,76981.8149,24.7,0.24249,0.00015,10.38656]
[1744213290960,63.55,76952.1995,24.7,0.23812,0.00015,10.28012]
[1744213292066,63.55,76952.1995,24.7,0.238,0.00015,10.27206]
[1744213295422,63.55,76952.1995,24.7,0.23799,0.00015,10.27186]
[1744213296680,63.55,76952.1995,24.7,0.23799,0.00015,10.27176]
[1744213297069,63.54,76952.1995,24.7,0.23798,0.00015,10.27166]
[1744213297423,63.54,76952.1995,24.7,0.23798,0.00015,10.27155]
[1744213298647,63.54,76952.1995,24.7,0.23798,0.00015,10.27155]
[1744213299442,63.53,76952.1995,24.7,0.23793,0.00015,10.27042]
[1744213300499,63.52,76952.1995,24.7,0.23788,0.00015,10.26933]
[1744213300600,63.52,76952.1995,24.7,0.23788,0.00015,10.26936]
[1744213301226,63.52,76952.1995,24.7,0.23788,0.00015,10.26936]
[1744213301491,63.52,76952.1995,24.7,0.23788,0.00015,10.26936]
[1744213303467,63.52,76979.9144,24.7,0.24197,0.00015,10.36883]
[1744213304412,63.52,76979.9144,24.7,0.24197,0.00015,10.36883]
[1744213305042,63.52,76979.9144,24.7,0.24197,0.00015,10.36881]
[1744213305045,63.52,76979.9144,24.7,0.24197,0.00015,10.36881]
[1744213305234,63.52,76979.9144,24.7,0.24197,0.00015,10.36881]
[1744213305277,63.52,76979.9144,24.7,0.24197,0.00015,10.36881]
[1744213305589,63.52,76979.9144,24.7,0.24197,0.00015,10.36881]
[1744213305975,63.52,76978.6005,24.7,0.24177,0.00015,10.36408]
[1744213306173,63.52,76978.6005,24.7,0.24177,0.00015,10.36408]
[1744213307467,63.52,76978.6005,24.7,0.24177,0.00015,10.36411]
[1744213307975,63.52,76978.6005,24.7,0.24177,0.00015,10.36412]
[1744213309509,63.52,76990.0011,24.7,0.24347,0.00015,10.40491]
[1744213310258,63.52,76990.0011,24.7,0.24347,0.00015,10.40491]
[1744213310516,63.52,76990.0011,24.7,0.24347,0.00015,10.40498]
[1744213311523,63.52,76981.4322,24.7,0.2422,0.00015,10.37445]
[1744213316559,63.52,76982.6784,24.7,0.24239,0.00015,10.37913]
[1744213317235,63.52,76982.6784,24.7,0.24239,0.00015,10.37913]
[1744213317566,63.52,76982.6784,24.7,0.24239,0.00015,10.37914]
[1744213319581,63.52,76975.6705,24.7,0.24136,0.00015,10.35414]
[1744213320059,63.52,76975.6705,24.7,0.24136,0.00015,10.35414]
[1744213320089,63.52,76975.6705,24.7,0.24136,0.00015,10.35414]
[1744213320587,63.52,76975.6705,24.7,0.24136,0.00015,10.35412]
[1744213323608,63.52,76983.1046,24.7,0.24246,0.00015,10.38061]
[1744213324327,63.52,76983.1046,24.7,0.24246,0.00015,10.38061]
[1744213325656,63.52,76983.1046,24.7,0.24246,0.00015,10.38062]
[1744213325659,63.52,76983.1046,24.7,0.24246,0.00015,10.38062]
[1744213325757,63.52,76983.1046,24.7,0.24246,0.00015,10.38063]
[1744213326828,63.52,76983.1046,24.7,0.24246,0.00015,10.38063]
[1744213326940,63.52,76983.1046,24.7,0.24246,0.00015,10.38063]
[1744213326999,63.52,76977.3117,24.7,0.2416,0.00015,10.35992]
[1744213327466,63.52,76977.3117,24.7,0.2416,0.00015,10.35992]
[1744213327586,63.52,76977.3117,24.7,0.2416,0.00015,10.35992]
[1744213327625,63.52,76977.3117,24.7,0.2416,0.00015,10.35992]
[1744213327652,63.52,76977.3117,24.7,0.2416,0.00015,10.35992]
[1744213327696,63.52,76977.3117,24.7,0.2416,0.00015,10.35992]
[1744213327797,63.52,76977.3117,24.7,0.2416,0.00015,10.35994]
[1744213329316,63.52,76977.988,24.7,0.2417,0.00015,10.36239]
[1744213329528,63.52,76977.988,24.7,0.2417,0.00015,10.36239]
[1744213330723,63.52,76977.988,24.7,0.2417,0.00015,10.36239]
[1744213330755,63.52,76977.988,24.7,0.24169,0.00015,10.36223]
[1744213332005,63.51,77004.3616,24.7,0.24559,0.00015,10.45574]
[1744213332893,63.51,77004.3616,24.7,0.24559,0.00015,10.45574]
[1744213333740,63.51,77004.3616,24.7,0.24557,0.00015,10.45531]
[1744213334689,63.51,76994.4204,24.7,0.2441,0.00015,10.42008]
[1744213335696,63.51,76977.7653,24.7,0.24163,0.00015,10.36072]
[1744213337567,63.51,76977.7653,24.7,0.24163,0.00015,10.36082]
[1744213337856,63.51,76977.7653,24.7,0.24163,0.00015,10.3607]
[1744213341407,63.51,76980.1172,24.7,0.24197,0.00015,10.36887]
[1744213341738,63.51,76980.1172,24.7,0.24197,0.00015,10.36887]
[1744213342499,63.51,76980.1172,24.7,0.24197,0.00015,10.36887]
[1744213342563,63.51,76980.1172,24.7,0.24197,0.00015,10.36887]
[1744213343015,63.51,76972.8635,24.7,0.2409,0.00015,10.34293]
[1744213343064,63.51,76972.8635,24.7,0.2409,0.00015,10.34293]
[1744213345766,63.53,76964.8406,24.7,0.2398,0.00015,10.31613]
[1744213346687,63.53,76964.8406,24.7,0.2398,0.00015,10.31613]
[1744213347064,63.53,76964.8406,24.7,0.2398,0.00015,10.31621]
[1744213348482,63.53,76964.8406,24.7,0.2398,0.00015,10.31625]
[1744213348570,63.53,76964.8406,24.7,0.2398,0.00015,10.31625]
[1744213348974,63.53,76964.8406,24.7,0.2398,0.00015,10.31625]
[1744213349021,63.53,76978.6229,24.7,0.24184,0.00015,10.3656]
[1744213351808,63.53,76995.4745,24.7,0.24422,0.00015,10.41776]
[1744213354829,63.54,76988.8398,24.7,0.24326,0.00015,10.3948]
[1744213358857,63.55,76995.2199,24.7,0.24423,0.00015,10.41781]
[1744213360705,63.55,76995.2199,24.7,0.24423,0.00015,10.4178]
[1744213361000,63.55,76995.2199,24.7,0.24423,0.00015,10.4178]
[1744213361066,63.54,76995.2199,24.7,0.24422,0.00015,10.41778]
[1744213361693,63.54,76995.2199,24.7,0.24422,0.00015,10.41778]
[1744213361699,63.54,76995.2199,24.7,0.24422,0.00015,10.41778]
[1744213362958,63.54,76995.2199,24.7,0.2442,0.00015,10.41718]
[1744213363035,63.54,77015.1574,24.7,0.24717,0.00015,10.48777]
[1744213364065,63.54,77015.1574,24.7,0.24716,0.00015,10.48767]
[1744213364540,63.54,77015.1574,24.7,0.24716,0.00015,10.48767]
[1744213364675,63.54,77015.1574,24.7,0.24716,0.00015,10.48767]
[1744213367039,63.53,77007.6154,24.7,0.24603,0.00015,10.46079]
[1744213367066,63.53,77007.6154,24.7,0.24603,0.00015,10.46079]
[1744213370270,63.53,77007.6154,24.7,0.24602,0.00015,10.46051]
[1744213370320,63.53,77007.6154,24.7,0.24602,0.00015,10.46051]
[1744213370395,63.53,77007.6154,24.7,0.24602,0.00015,10.46051]
[1744213370527,63.53,77007.6154,24.7,0.24602,0.00015,10.46051]
[1744213370942,63.53,77007.6154,24.7,0.24601,0.00015,10.46035]
[1744213371949,63.52,77026.8614,24.7,0.24888,0.00015,10.52811]
[1744213372958,63.52,77039.243,24.7,0.25074,0.00015,10.57138]
[1744213376296,63.51,77035.714,24.7,0.25018,0.00015,10.55836]
[1744213376467,63.51,77035.714,24.7,0.25018,0.00015,10.55836]
[1744213376501,63.51,77035.714,24.7,0.25018,0.00015,10.55836]
[1744213377052,63.51,77047.3753,24.7,0.25193,0.00015,10.59896]
[1744213377752,63.51,77047.3753,24.7,0.25193,0.00015,10.59896]
[1744213378070,63.48,77047.3753,24.7,0.25181,0.00015,10.59641]
[1744213380014,63.45,77037.8547,24.7,0.25028,0.00015,10.56096]
[1744213381019,63.45,77024.0831,24.7,0.2482,0.00015,10.51236]
[1744213382026,63.45,77019.3818,24.7,0.24749,0.00015,10.49564]
[1744213382809,63.45,77019.3818,24.7,0.24749,0.00015,10.49564]
[1744213382887,63.45,77019.3818,24.7,0.24749,0.00015,10.49564]
[1744213383034,63.45,77019.3818,24.7,0.24749,0.00015,10.49554]
[1744213385322,63.43,77023.0316,24.7,0.24797,0.00015,10.50693]
[1744213385798,63.43,77023.0316,24.7,0.24797,0.00015,10.50693]
[1744213386525,63.41,77023.0316,24.7,0.2479,0.00015,10.50547]
[1744213387066,63.41,77023.0316,24.7,0.2479,0.00015,10.50547]
[1744213387862,63.39,77023.0316,24.7,0.24783,0.00015,10.50383]
[1744213387895,63.39,77023.0316,24.7,0.24783,0.00015,10.50371]
[1744213389066,63.39,77049.1159,24.7,0.25176,0.00015,10.59546]
[1744213390110,63.39,77049.1159,24.7,0.25176,0.00015,10.59548]
[1744213392069,63.39,77066.9705,24.7,0.25446,0.00015,10.65769]
[1744213392405,63.39,77066.9705,24.7,0.25446,0.00015,10.65769]
[1744213393065,63.39,77066.9705,24.7,0.25446,0.00015,10.65769]
[1744213393070,63.38,77070.1791,24.7,0.25495,0.00015,10.66874]
[1744213393337,63.38,77070.1791,24.7,0.25495,0.00015,10.66874]
[1744213395065,63.38,77070.1791,24.7,0.25494,0.00015,10.66862]
[1744213397733,63.34,77072.0973,24.7,0.25507,0.00015,10.67178]
[1744213397769,63.32,77072.0973,24.7,0.25503,0.00015,10.67079]
[1744213399505,63.31,77072.0973,24.7,0.25497,0.00015,10.66956]
[1744213399516,63.31,77072.0973,24.7,0.25497,0.00015,10.66956]
[1744213399552,63.29,77072.0973,24.7,0.25492,0.00015,10.66838]
[1744213400279,63.29,77072.0973,24.7,0.25492,0.00015,10.66838]
[1744213400293,63.29,77072.0973,24.7,0.25492,0.00015,10.66838]
[1744213402079,63.27,77063.0975,24.7,0.25348,0.00015,10.63543]
[1744213403405,63.26,77063.0975,24.7,0.25344,0.00015,10.63471]
[1744213409086,63.24,77057.4177,24.7,0.25249,0.00015,10.61284]
[1744213413090,63.23,77064.1747,24.7,0.2534,0.00015,10.6284]
[1744213418566,63.23,77060.4907,24.7,0.25283,0.00015,10.61534]
[1744213419065,63.23,77060.4907,24.7,0.25283,0.00015,10.61534]
[1744213419097,63.23,77065.1888,24.7,0.25353,0.00015,10.63146]
[1744213421066,63.23,77068.3732,24.7,0.25402,0.00015,10.64258]
[1744213422065,63.23,77068.3732,24.7,0.25401,0.00015,10.64256]
[1744213422099,63.23,77075.0676,24.7,0.25504,0.00015,10.66588]
[1744213426990,63.23,77072.9713,24.7,0.25472,0.00015,10.65862]
[1744213427079,63.23,77072.9713,24.7,0.25472,0.00015,10.65862]
[1744213427104,63.23,77070.7906,24.7,0.25438,0.00015,10.65101]
[1744213428041,63.23,77070.7906,24.7,0.25438,0.00015,10.65101]
[1744213429288,63.19,77070.7906,24.7,0.25424,0.00015,10.64783]
[1744213430033,63.19,77070.7906,24.7,0.25424,0.00015,10.64783]
[1744213430043,63.19,77070.7906,24.7,0.25424,0.00015,10.64783]
[1744213430057,63.19,77070.7906,24.7,0.25424,0.00015,10.64783]
[1744213430107,63.18,77048.6879,24.7,0.25087,0.00015,10.57011]
[1744213430430,63.18,77048.6879,24.7,0.25087,0.00015,10.57011]
[1744213432077,63.18,77048.6879,24.7,0.25086,0.00015,10.56992]
[1744213432109,63.18,77046.3609,24.7,0.2505,0.00015,10.56155]
[1744213434130,63.17,77047.184,24.7,0.2506,0.00015,10.56409]
[1744213434392,63.17,77047.184,24.7,0.2506,0.00015,10.56401]
[1744213435211,63.17,77047.184,24.7,0.2506,0.00015,10.56401]
[1744213435919,63.17,77047.184,24.7,0.2506,0.00015,10.56401]
[1744213438530,63.17,77047.184,24.7,0.25058,0.00015,10.56348]
[1744213438728,63.17,77047.184,24.7,0.25058,0.00015,10.56348]
[1744213439065,63.17,77047.184,24.7,0.25058,0.00015,10.56348]
[1744213439116,63.16,77056.7226,24.7,0.25202,0.00015,10.59682]
[1744213439246,63.16,77056.7226,24.7,0.25202,0.00015,10.59682]
[1744213442574,63.16,77056.7226,24.7,0.25202,0.00015,10.59683]
[1744213443067,63.16,77056.7226,24.7,0.25202,0.00015,10.59683]
[1744213443081,63.16,77056.7226,24.7,0.25202,0.00015,10.59686]
[1744213443225,63.16,77056.7226,24.7,0.25202,0.00015,10.59686]
[1744213443631,63.16,77056.7226,24.7,0.25202,0.00015,10.59686]
[1744213443709,63.16,77056.7226,24.7,0.25202,0.00015,10.59689]
[1744213445122,63.16,77071.8975,24.7,0.25433,0.00015,10.65005]
[1744213446326,63.16,77071.8975,24.7,0.25433,0.00015,10.64997]
[1744213446331,63.16,77071.8975,24.7,0.25433,0.00015,10.64997]
[1744213446494,63.16,77071.8975,24.7,0.25433,0.00015,10.64988]
[1744213448057,63.16,77071.8975,24.7,0.25433,0.00015,10.64988]
[1744213448125,63.16,77062.5841,24.7,0.25289,0.00015,10.61708]
[1744213449829,63.16,77062.5841,24.7,0.25289,0.00015,10.61688]
[1744213450490,63.16,77062.5841,24.7,0.25288,0.00015,10.6167]
[1744213450875,63.16,77062.5841,24.7,0.25288,0.00015,10.6167]
[1744213451066,63.16,77062.5841,24.7,0.25288,0.00015,10.6167]
[1744213451112,63.15,77062.5841,24.7,0.25287,0.00015,10.61649]
[1744213451475,63.15,77062.5841,24.7,0.25287,0.00015,10.61649]
[1744213451492,63.15,77062.5841,24.7,0.25287,0.00015,10.61649]
[1744213451495,63.15,77062.5841,24.7,0.25287,0.00015,10.61649]
[1744213451624,63.15,77062.5841,24.7,0.25286,0.00015,10.61634]
[1744213453546,63.15,77041.5009,24.7,0.24964,0.00015,10.54183]
[1744213455132,63.15,77027.1801,24.7,0.24748,0.00015,10.491]
[1744213455141,63.15,77027.1801,24.7,0.24748,0.00015,10.491]
[1744213455308,63.15,77027.1801,24.7,0.24748,0.00015,10.491]
[1744213455412,63.15,77027.1801,24.7,0.24748,0.00015,10.491]
[1744213455837,63.14,77027.1801,24.7,0.24747,0.00015,10.4909]
[1744213458067,63.14,77027.6623,24.7,0.24754,0.00015,10.49255]
[1744213458070,63.14,77027.6623,24.7,0.24754,0.00015,10.49255]
[1744213460596,63.14,77006.6803,24.7,0.24438,0.00015,10.41748]
[1744213462066,63.14,77006.6803,24.7,0.24438,0.00015,10.41748]
[1744213462139,63.14,77003.1063,24.7,0.24384,0.00015,10.4046]
[1744213465631,63.14,76995.8878,24.7,0.24275,0.00015,10.37856]
[1744213466474,63.14,76995.8878,24.7,0.24275,0.00015,10.37856]
[1744213466891,63.14,76995.8878,24.7,0.24275,0.00015,10.37856]
[1744213467025,63.14,76995.8878,24.7,0.24275,0.00015,10.37856]
[1744213467132,63.14,76995.8878,24.7,0.24275,0.00015,10.37856]
[1744213467144,63.14,77004.4713,24.7,0.24404,0.00015,10.40936]
[1744213468037,63.14,77004.4713,24.7,0.24404,0.00015,10.40936]
[1744213468083,63.14,77004.4713,24.7,0.24404,0.00015,10.40939]
[1744213468901,63.14,77004.4713,24.7,0.24404,0.00015,10.40939]
[1744213468916,63.14,77004.4713,24.7,0.24404,0.00015,10.40939]
[1744213468996,63.14,77004.4713,24.7,0.24403,0.00015,10.4093]
[1744213469704,63.14,77004.4713,24.7,0.24403,0.00015,10.4093]
[1744213470666,63.14,77013.9894,24.7,0.24546,0.00015,10.44326]
[1744213472347,63.14,77017.5283,24.7,0.24587,0.00015,10.44784]
[1744213472406,63.14,77017.5283,24.7,0.24587,0.00015,10.44784]
[1744213476999,63.13,77019.5861,24.7,0.24617,0.00015,10.45502]
[1744213477092,63.13,77019.5861,24.7,0.24617,0.00015,10.45502]
[1744213477561,63.13,77019.8392,24.7,0.24621,0.00015,10.45588]
[1744213477928,63.13,77019.8392,24.7,0.24621,0.00015,10.45588]
[1744213477964,63.13,77019.8392,24.7,0.24621,0.00015,10.45588]
[1744213478088,63.13,77019.8392,24.7,0.24621,0.00015,10.45588]
[1744213479853,63.13,77019.8392,24.7,0.24621,0.00015,10.45578]
[1744213480738,63.13,77025.2949,24.7,0.24702,0.00015,10.47505]
[1744213481176,63.13,77025.2949,24.7,0.24702,0.00015,10.47505]
[1744213483354,63.13,77024.6195,24.7,0.24691,0.00015,10.47252]
[1744213484611,63.13,77024.6195,24.7,0.24691,0.00015,10.47246]
[1744213489045,63.12,77023.6928,24.7,0.24676,0.00015,10.4689]
[1744213489067,63.12,77023.6928,24.7,0.24676,0.00015,10.4689]
[1744213489119,63.12,77023.6928,24.7,0.24676,0.00015,10.46879]
[1744213489205,63.12,77023.6928,24.7,0.24676,0.00015,10.46879]
[1744213490808,63.12,77036.107,24.7,0.24862,0.00015,10.51267]
[1744213491815,63.12,77044.4251,24.7,0.24987,0.00015,10.54194]
[1744213495365,63.11,77043.7495,24.7,0.24975,0.00015,10.53906]
[1744213495474,63.11,77043.7495,24.7,0.24975,0.00015,10.53906]
[1744213495550,63.11,77043.7495,24.7,0.24975,0.00015,10.53906]
[1744213496486,63.11,77043.7495,24.7,0.24974,0.00015,10.53888]
[1744213497932,63.11,77043.7495,24.7,0.24973,0.00015,10.53875]
[1744213498869,63.11,77025.6607,24.7,0.24699,0.00015,10.47447]
[1744213499696,63.11,77025.6607,24.7,0.24699,0.00015,10.47447]
[1744213500018,63.11,77025.6607,24.7,0.24699,0.00015,10.47447]
[1744213500062,63.11,77025.6607,24.7,0.24699,0.00015,10.47447]
[1744213500629,63.11,77025.6607,24.7,0.24699,0.00015,10.47442]
[1744213500919,63.11,77025.6607,24.7,0.24699,0.00015,10.47442]
[1744213503290,63.1,77022.0537,24.7,0.24643,0.00015,10.46119]
[1744213503418,63.1,77022.0537,24.7,0.24643,0.00015,10.46119]
[1744213503581,63.1,77022.0537,24.7,0.24643,0.00015,10.46119]
[1744213503677,63.1,77022.0537,24.7,0.24643,0.00015,10.46119]
[1744213504149,63.1,77022.0537,24.7,0.24643,0.00015,10.46119]
[1744213504362,63.1,77022.0537,24.7,0.24643,0.00015,10.46119]
[1744213504621,63.1,77022.0537,24.7,0.24643,0.00015,10.46119]
[1744213504723,63.1,77022.0537,24.7,0.24643,0.00015,10.46119]
[1744213504979,63.1,77022.0537,24.7,0.24642,0.00015,10.461]
[1744213505329,63.1,77022.0537,24.7,0.24642,0.00015,10.461]
[1744213505444,63.1,77022.0537,24.7,0.24642,0.00015,10.461]
[1744213505805,63.1,77022.0537,24.7,0.24642,0.00015,10.461]
[1744213506199,63.1,77061.1658,24.7,0.25235,0.00015,10.59948]
[1744213506294,63.1,77061.1658,24.7,0.25235,0.00015,10.59948]
[1744213507202,63.1,77076.1858,24.7,0.25465,0.00015,10.65221]
[1744213509204,63.1,77114.9616,24.7,0.26063,0.00015,10.78667]
[1744213510247,63.1,77116.7578,24.7,0.2609,0.00016,10.79279]
[1744213510497,63.1,77116.7578,24.7,0.2609,0.00016,10.79279]
[1744213510638,63.1,77116.7578,24.7,0.2609,0.00016,10.79279]
[1744213510690,63.1,77116.7578,24.7,0.2609,0.00016,10.79279]
[1744213511032,63.1,77116.7578,24.7,0.2609,0.00016,10.79273]
[1744213511468,63.1,77116.7578,24.7,0.2609,0.00016,10.79273]
[1744213512207,63.1,77127.7996,24.7,0.26261,0.00016,10.83051]
[1744213516073,63.09,77131.3015,24.7,0.26314,0.00016,10.84213]
[1744213516091,63.09,77131.3015,24.7,0.26314,0.00016,10.84213]
[1744213516166,63.09,77131.3015,24.7,0.26314,0.00016,10.84213]
[1744213516211,63.09,77128.8184,24.7,0.26275,0.00016,10.83353]
[1744213516256,63.09,77128.8184,24.7,0.26275,0.00016,10.83353]
[1744213516827,63.09,77128.8184,24.7,0.26275,0.00016,10.83353]
[1744213516926,63.09,77128.8184,24.7,0.26275,0.00016,10.83353]
[1744213521839,63.08,77127.4696,24.7,0.26251,0.00016,10.82839]
[1744213521851,63.08,77127.4696,24.7,0.26251,0.00016,10.82839]
[1744213522110,63.08,77127.4696,24.7,0.26251,0.00016,10.82828]
[1744213526122,63.08,77129.027,24.7,0.26273,0.00016,10.83329]
[1744213526126,63.08,77129.027,24.7,0.26273,0.00016,10.83329]
[1744213526140,63.08,77129.027,24.7,0.26273,0.00016,10.83318]
[1744213526357,63.08,77129.027,24.7,0.26273,0.00016,10.83318]
[1744213527224,63.08,77130.485,24.7,0.26295,0.00016,10.83805]
[1744213529067,63.07,77130.485,24.7,0.26294,0.00016,10.83793]
[1744213529161,63.07,77130.485,24.7,0.26294,0.00016,10.83781]
[1744213530215,63.07,77130.485,24.7,0.26294,0.00016,10.83781]
[1744213530219,63.07,77130.485,24.7,0.26294,0.00016,10.83781]
[1744213530227,63.07,77130.5176,24.7,0.26294,0.00016,10.83781]
[1744213532572,63.07,77130.3992,24.7,0.2628,0.00016,10.82929]
[1744213532886,63.07,77130.3992,24.7,0.2628,0.00016,10.82929]
[1744213533066,63.07,77130.3992,24.7,0.2628,0.00016,10.82929]
[1744213533133,63.07,77130.3992,24.7,0.2628,0.00016,10.82929]
[1744213533196,63.07,77130.3992,24.7,0.2628,0.00016,10.82929]
[1744213533559,63.07,77130.3992,24.7,0.2628,0.00016,10.82929]
[1744213533771,63.07,77130.3992,24.7,0.2628,0.00016,10.82929]
[1744213534519,63.07,77130.3992,24.7,0.2628,0.00016,10.82922]
[1744213534556,63.07,77130.3992,24.7,0.2628,0.00016,10.82922]
[1744213535204,63.06,77130.3992,24.7,0.26279,0.00016,10.82906]
[1744213535601,63.06,77130.3992,24.7,0.26279,0.00016,10.82906]
[1744213535605,63.06,77130.3992,24.7,0.26279,0.00016,10.82906]
[1744213536202,63.06,77130.3992,24.7,0.26279,0.00016,10.82906]
[1744213536264,63.06,77137.8826,24.7,0.26396,0.00016,10.85466]
[1744213536347,63.06,77137.8826,24.7,0.26396,0.00016,10.85466]
[1744213536654,63.06,77137.8826,24.7,0.26396,0.00016,10.85466]
[1744213536679,63.06,77137.8826,24.7,0.26396,0.00016,10.85466]
[1744213541247,63.07,77157.6627,24.7,0.26706,0.00016,10.92211]
[1744213542123,63.07,77157.6627,24.7,0.26706,0.00016,10.92211]
[1744213542277,63.07,77157.6627,24.7,0.26706,0.00016,10.92211]
[1744213542336,63.07,77157.6627,24.7,0.26707,0.00016,10.92216]
[1744213545273,63.07,77150.0087,24.7,0.26587,0.00016,10.89621]
[1744213548276,63.07,77155.1765,24.7,0.26667,0.00016,10.91371]
[1744213549079,63.07,77155.1765,24.7,0.26667,0.00016,10.91371]
[1744213550278,63.07,77163.0073,24.7,0.2679,0.00016,10.94014]
[1744213550529,63.07,77163.0073,24.7,0.2679,0.00016,10.94014]
[1744213550677,63.07,77163.0073,24.7,0.2679,0.00016,10.94014]
[1744213550702,63.07,77163.0073,24.7,0.2679,0.00016,10.94014]
[1744213550779,63.07,77163.0073,24.7,0.2679,0.00016,10.94014]
[1744213550789,63.07,77163.0073,24.7,0.2679,0.00016,10.94014]
[1744213550865,63.07,77163.0073,24.7,0.2679,0.00016,10.94014]
[1744213551270,63.07,77163.0073,24.7,0.2679,0.00016,10.94014]
[1744213551279,63.07,77167.6762,24.7,0.26864,0.00016,10.9559]
[1744213551301,63.07,77167.6762,24.7,0.26864,0.00016,10.9559]
[1744213552280,63.07,77174.9854,24.7,0.26979,0.00016,10.98055]
[1744213553281,63.07,77185.9533,24.7,0.27153,0.00016,11.01731]
[1744213553580,63.07,77185.9533,24.7,0.27153,0.00016,11.01731]
[1744213555632,63.07,77189.3786,24.7,0.27207,0.00016,11.02868]
[1744213556284,63.07,77188.8153,24.7,0.27198,0.00016,11.02677]
[1744213557285,63.07,77183.6936,24.7,0.27116,0.00016,11.00965]
[1744213558286,63.07,77179.2835,24.7,0.27047,0.00016,10.99489]
[1744213560133,63.07,77176.3557,24.7,0.27001,0.00016,10.98508]
[1744213560270,63.07,77176.3557,24.7,0.27001,0.00016,10.98508]
[1744213561289,63.06,77171.305,24.7,0.26919,0.00016,10.96767]
[1744213561536,63.06,77171.305,24.7,0.26919,0.00016,10.96767]
[1744213561544,63.06,77171.305,24.7,0.26919,0.00016,10.96767]
[1744213563291,63.05,77161.782,24.7,0.26767,0.00016,10.93514]
[1744213565183,63.05,77158.1944,24.7,0.2671,0.00016,10.92301]
[1744213565285,63.05,77158.1944,24.7,0.2671,0.00016,10.92285]
[1744213566296,63.05,77177.1542,24.7,0.27008,0.00016,10.98673]
[1744213567297,63.05,77187.7663,24.7,0.27174,0.00016,11.02181]
[1744213570402,63.02,77190.3308,24.7,0.27207,0.00016,11.02886]
[1744213570497,63.02,77190.3308,24.7,0.27207,0.00016,11.02886]
[1744213572837,63.02,77187.6083,24.7,0.27161,0.00016,11.01929]
[1744213574304,63.02,77177.2472,24.7,0.26997,0.00016,10.98456]
[1744213574750,63.02,77177.2472,24.7,0.26997,0.00016,10.98456]
[1744213575305,63.02,77168.8317,24.7,0.26865,0.00016,10.95627]
[1744213577307,63.02,77164.4603,24.7,0.26796,0.00016,10.94161]
[1744213577550,63.02,77164.4603,24.7,0.26796,0.00016,10.94161]
[1744213577799,63.02,77164.4603,24.7,0.26796,0.00016,10.94161]
[1744213578308,63.02,77158.7601,24.7,0.26707,0.00016,10.92231]
[1744213579309,63.02,77153.643,24.7,0.26626,0.00016,10.90497]
[1744213579611,63.02,77153.643,24.7,0.26626,0.00016,10.90497]
[1744213580310,63.02,77149.2403,24.7,0.26557,0.00016,10.89003]
[1744213582365,63.02,77146.6502,24.7,0.26517,0.00016,10.88128]
[1744213584605,63.02,77144.5263,24.7,0.26484,0.00016,10.87413]
[1744213585315,63.02,77144.4239,24.7,0.26483,0.00016,10.87379]
[1744213586316,63.02,77148.8956,24.7,0.26552,0.00016,10.88892]
[1744213587314,63.02,77148.8956,24.7,0.26552,0.00016,10.88892]
[1744213587361,63.02,77151.8894,24.7,0.26598,0.00016,10.89891]
[1744213587567,63.02,77151.8894,24.7,0.26598,0.00016,10.89891]
[1744213587903,63.02,77151.8894,24.7,0.26598,0.00016,10.89891]
[1744213587955,63.02,77151.8894,24.7,0.26598,0.00016,10.89891]
[1744213588318,63.02,77159.657,24.7,0.2672,0.00016,10.9253]
[1744213588631,63.02,77159.657,24.7,0.2672,0.00016,10.9253]
[1744213589319,63.02,77171.5109,24.7,0.26907,0.00016,10.96533]
[1744213590320,63.02,77178.9931,24.7,0.27025,0.00016,10.99046]
[1744213592108,63.02,77180.1009,24.7,0.27032,0.00016,10.98631]
[1744213592322,63.02,77177.7343,24.7,0.26994,0.00016,10.97837]
[1744213593116,63.02,77177.7343,24.7,0.26994,0.00016,10.97837]
[1744213593131,63.02,77177.7343,24.7,0.26994,0.00016,10.97837]
[1744213593163,63.02,77177.7343,24.7,0.26994,0.00016,10.97832]
[1744213593954,63.02,77177.7343,24.7,0.26994,0.00016,10.97832]
[1744213594238,63.01,77177.7343,24.7,0.26991,0.00016,10.97771]
[1744213595669,63.0,77177.7343,24.7,0.26988,0.00016,10.97716]
[1744213595678,63.0,77177.7343,24.7,0.26988,0.00016,10.97716]
[1744213596326,63.0,77174.789,24.7,0.26942,0.00016,10.96727]
[1744213597584,63.0,77175.6231,24.7,0.26955,0.00016,10.97008]
[1744213598673,63.0,77176.7037,24.7,0.26972,0.00016,10.97372]
[1744213599147,63.0,77176.7037,24.7,0.26972,0.00016,10.97372]
[1744213600353,63.0,77158.0911,24.7,0.26678,0.00016,10.91078]
[1744213601354,63.0,77152.9364,24.7,0.26598,0.00016,10.89333]
[1744213603356,63.0,77160.4889,24.7,0.26716,0.00016,10.91898]
[1744213606359,63.0,77156.263,24.7,0.2665,0.00016,10.9047]
[1744213607672,63.0,77154.4484,24.7,0.26622,0.00016,10.89857]
[1744213607949,63.0,77154.4484,24.7,0.26622,0.00016,10.89857]
[1744213608361,63.0,77165.032,24.7,0.26788,0.00016,10.93444]
[1744213609362,63.0,77171.8368,24.7,0.26896,0.00016,10.95739]
[1744213612003,63.0,77171.2841,24.7,0.26886,0.00016,10.95544]
[1744213612055,63.0,77171.2841,24.7,0.26886,0.00016,10.95544]
[1744213612261,63.0,77171.2841,24.7,0.26886,0.00016,10.95544]
[1744213612758,63.0,77175.9548,24.7,0.2696,0.00016,10.97116]
[1744213614088,63.0,77175.9548,24.7,0.2696,0.00016,10.97116]
[1744213614180,63.0,77175.9548,24.7,0.2696,0.00016,10.97112]
[1744213615368,62.99,77185.6092,24.7,0.27109,0.00016,11.00274]
[1744213615515,62.99,77185.6092,24.7,0.27109,0.00016,11.00274]
[1744213615536,62.99,77185.6092,24.7,0.27109,0.00016,11.00274]
[1744213615937,62.99,77185.6092,24.7,0.27109,0.00016,11.00274]
[1744213616122,62.99,77185.6092,24.7,0.27109,0.00016,11.00274]
[1744213616130,62.99,77185.6092,24.7,0.27109,0.00016,11.00274]
[1744213616221,62.98,77185.6092,24.7,0.27106,0.00016,11.00214]
[1744213618809,62.98,77188.4014,24.7,0.2715,0.00016,11.01142]
[1744213620011,62.98,77186.7573,24.7,0.27124,0.00016,11.00589]
[1744213620373,62.97,77185.803,24.7,0.27107,0.00016,11.00247]
[1744213624312,62.97,77189.1768,24.7,0.2716,0.00016,11.01367]
[1744213624343,62.97,77189.1768,24.7,0.2716,0.00016,11.01365]
[1744213624808,62.97,77189.1768,24.7,0.2716,0.00016,11.01365]
[1744213624829,62.97,77189.1768,24.7,0.2716,0.00016,11.01365]
[1744213624950,62.97,77189.1768,24.7,0.2716,0.00016,11.01365]
[1744213625305,62.97,77189.1768,24.7,0.27159,0.00016,11.01345]
[1744213627383,62.96,77195.532,24.7,0.27256,0.00016,11.03379]
[1744213628137,62.96,77195.532,24.7,0.27256,0.00016,11.03379]
[1744213628293,62.96,77195.532,24.7,0.27256,0.00016,11.03379]
[1744213628298,62.96,77195.532,24.7,0.27256,0.00016,11.03379]
[1744213628939,62.95,77197.0698,24.7,0.27277,0.00016,11.03836]
[1744213630015,62.94,77194.9899,24.7,0.27242,0.00016,11.03094]
[1744213630386,62.93,77202.6157,24.7,0.27361,0.00016,11.05587]
[1744213633389,62.91,77207.0763,24.7,0.27424,0.00016,11.06901]
[1744213638665,62.81,77206.0063,24.7,0.27375,0.00016,11.05911]
[1744213638676,62.81,77206.0063,24.7,0.27375,0.00016,11.05911]
[1744213639013,62.81,77206.0063,24.7,0.27375,0.00016,11.05911]
[1744213639045,62.81,77206.0063,24.7,0.27375,0.00016,11.05911]
[1744213639056,62.81,77206.0063,24.7,0.27375,0.00016,11.05911]
[1744213639395,62.81,77201.3452,24.7,0.273,0.00016,11.04356]
[1744213640396,62.81,77187.9688,24.7,0.27087,0.00016,10.99864]
[1744213640580,62.81,77187.9688,24.7,0.27087,0.00016,10.99864]
[1744213640807,62.81,77187.9688,24.7,0.27087,0.00016,10.99864]
[1744213641115,62.81,77187.9688,24.7,0.27087,0.00016,10.99864]
[1744213641217,62.81,77187.9688,24.7,0.27087,0.00016,10.99864]
[1744213641306,62.81,77187.9688,24.7,0.27087,0.00016,10.99864]
[1744213641801,62.81,77187.9688,24.7,0.27087,0.00016,10.99864]
[1744213642137,62.81,77187.9688,24.7,0.27087,0.00016,10.99864]
[1744213642202,62.81,77187.9688,24.7,0.27087,0.00016,10.99867]
[1744213642677,62.81,77187.9688,24.7,0.27087,0.00016,10.99867]
[1744213642807,62.81,77187.9688,24.7,0.27087,0.00016,10.99867]
[1744213643119,62.81,77187.9688,24.7,0.27087,0.00016,10.99867]
[1744213643121,62.81,77187.9688,24.7,0.27087,0.00016,10.99867]
[1744213643143,62.81,77187.9688,24.7,0.27087,0.00016,10.99867]
[1744213643403,62.81,77198.2342,24.7,0.2725,0.00016,11.03308]
[1744213643573,62.81,77198.2342,24.7,0.2725,0.00016,11.03308]
[1744213644189,62.81,77198.2342,24.7,0.2725,0.00016,11.03308]
[1744213644264,62.81,77198.2342,24.7,0.2725,0.00016,11.03308]
[1744213644324,62.81,77198.2342,24.7,0.2725,0.00016,11.03308]
[1744213644404,62.81,77217.3706,24.7,0.27556,0.00016,11.09672]
[1744213645040,62.81,77217.3706,24.7,0.27556,0.00016,11.09672]
[1744213645298,62.81,77217.3706,24.7,0.27556,0.00016,11.09672]
[1744213646121,62.81,77217.3706,24.7,0.27556,0.00016,11.09672]
[1744213646296,62.81,77217.3706,24.7,0.27556,0.00016,11.09672]
[1744213646406,62.81,77297.4316,24.7,0.2885,0.00016,11.35662]
[1744213646413,62.81,77297.4316,24.7,0.2885,0.00016,11.35662]
[1744213646708,62.81,77297.4316,24.7,0.2885,0.00016,11.35662]
[1744213647401,62.81,77297.4316,24.7,0.2885,0.00016,11.35662]
[1744213647321,62.81,77297.4316,24.7,0.2885,0.00016,11.35662]
[1744213647446,62.81,77297.4316,24.7,0.2885,0.00016,11.35662]
[1744213647864,62.81,77297.4316,24.7,0.2885,0.00016,11.35662]
[1744213648291,62.81,77297.4316,24.7,0.2885,0.00016,11.35662]
[1744213648299,62.81,77297.4316,24.7,0.2885,0.00016,11.35662]
[1744213648383,62.81,77297.4316,24.7,0.2885,0.00016,11.35662]
[1744213648401,62.81,77297.4316,24.7,0.2885,0.00016,11.35662]
[1744213648408,62.81,77310.0151,24.7,0.29056,0.00016,11.39639]
[1744213648940,62.81,77310.0151,24.7,0.29056,0.00016,11.39639]
[1744213649197,62.81,77310.0151,24.7,0.29056,0.00016,11.39639]
[1744213649407,62.81,77310.0151,24.7,0.29056,0.00016,11.39639]
[1744213649410,62.8,77317.7409,24.7,0.29182,0.00016,11.42058]
[1744213649864,62.8,77317.7409,24.7,0.29182,0.00016,11.42058]
[1744213649981,62.8,77317.7409,24.7,0.29182,0.00016,11.42058]
[1744213650156,62.8,77317.7409,24.7,0.29182,0.00016,11.42058]
[1744213650439,62.8,77317.7409,24.7,0.29182,0.00016,11.42058]
[1744213650257,62.8,77317.7409,24.7,0.29182,0.00016,11.42058]
[1744213650607,62.8,77317.7409,24.7,0.29182,0.00016,11.42058]
[1744213651173,62.8,77317.7409,24.7,0.29182,0.00016,11.42058]
[1744213651185,62.8,77317.7409,24.7,0.29182,0.00016,11.42058]
[1744213651262,62.8,77317.7409,24.7,0.29182,0.00016,11.42058]
[1744213651286,62.8,77317.7409,24.7,0.29171,0.00016,11.41277]
[1744213652137,62.8,77317.7409,24.7,0.29171,0.00016,11.41277]
[1744213652788,62.8,77317.7409,24.7,0.29171,0.00016,11.41267]
[1744213653182,62.8,77317.7409,24.7,0.29171,0.00016,11.41267]
[1744213653394,62.8,77317.7409,24.7,0.29171,0.00016,11.41267]
[1744213653422,62.8,77320.6392,24.7,0.29217,0.00016,11.42163]
[1744213653582,62.8,77320.6392,24.7,0.29217,0.00016,11.42163]
[1744213654583,62.8,77320.6392,24.7,0.29217,0.00016,11.4215]
[1744213654797,62.8,77320.6392,24.7,0.29217,0.00016,11.4215]
[1744213655301,62.8,77320.6392,24.7,0.29217,0.00016,11.4215]
[1744213655310,62.79,77320.6392,24.7,0.29216,0.00016,11.4214]
[1744213655433,62.79,77320.6392,24.7,0.29216,0.00016,11.4214]
[1744213655489,62.79,77320.6392,24.7,0.29216,0.00016,11.4214]
[1744213655585,62.79,77320.6392,24.7,0.29216,0.00016,11.4214]
[1744213655804,62.79,77320.6392,24.7,0.29216,0.00016,11.4214]
[1744213655920,62.79,77320.6392,24.7,0.29216,0.00016,11.4214]
[1744213655920,62.79,77320.6392,24.7,0.29216,0.00016,11.4214]
[1744213655984,62.79,77320.6392,24.7,0.29216,0.00016,11.4214]
[1744213656044,62.79,77320.6392,24.7,0.29216,0.00016,11.4214]
[1744213656049,62.79,77320.6392,24.7,0.29216,0.00016,11.4214]
[1744213656298,62.79,77320.6392,24.7,0.29216,0.00016,11.4214]
[1744213656380,62.79,77320.6392,24.7,0.29215,0.00016,11.42125]
[1744213656660,62.79,77320.6392,24.7,0.29215,0.00016,11.42125]
[1744213657714,62.76,77320.6392,24.7,0.29205,0.00016,11.41937]
[1744213657780,62.76,77320.6392,24.7,0.29205,0.00016,11.41937]
[1744213658296,62.73,77320.6392,24.7,0.29196,0.00016,11.41772]
[1744213659412,62.73,77320.6392,24.7,0.29196,0.00016,11.41772]
[1744213660038,62.73,77320.6392,24.7,0.29196,0.00016,11.4177]
[1744213660115,62.73,77320.6392,24.7,0.29196,0.00016,11.4177]
[1744213660143,62.69,77320.6392,24.7,0.29185,0.00016,11.41573]
[1744213660596,62.69,77320.6392,24.7,0.29185,0.00016,11.41573]
[1744213660616,62.69,77320.6392,24.7,0.29185,0.00016,11.41573]
[1744213660794,62.69,77320.6392,24.7,0.29185,0.00016,11.41573]
[1744213661129,62.69,77320.6392,24.7,0.29184,0.00016,11.41555]
[1744213661944,62.69,77320.6392,24.7,0.29184,0.00016,11.41555]
[1744213664150,62.68,77296.4939,24.7,0.28785,0.00016,11.33853]
[1744213664754,62.68,77296.4939,24.7,0.28785,0.00016,11.33853]
[1744213664800,62.68,77296.4939,24.7,0.28785,0.00016,11.33853]
[1744213665128,62.68,77296.4939,24.7,0.28785,0.00016,11.33853]
[1744213665342,62.68,77296.4939,24.7,0.28784,0.00016,11.33839]
[1744213666017,62.68,77296.4939,24.7,0.28784,0.00016,11.33839]
[1744213666051,62.68,77296.4939,24.7,0.28784,0.00016,11.33839]
[1744213666190,62.68,77296.4939,24.7,0.28784,0.00016,11.33839]
[1744213666201,62.68,77296.4939,24.7,0.28784,0.00016,11.33839]
[1744213666260,62.68,77296.4939,24.7,0.28784,0.00016,11.33839]
[1744213666355,62.68,77296.4939,24.7,0.28783,0.00016,11.33823]
[1744213669050,62.67,77296.4939,24.7,0.28781,0.00016,11.3378]
[1744213669081,62.67,77296.4939,24.7,0.28781,0.00016,11.3378]
[1744213669845,62.67,77296.4939,24.7,0.2878,0.00016,11.3376]
[1744213669876,62.67,77296.4939,24.7,0.2878,0.00016,11.3376]
[1744213670079,62.67,77296.4939,24.7,0.2878,0.00016,11.3376]
[1744213670193,62.66,77296.4939,24.7,0.28779,0.00016,11.33743]
[1744213673214,62.66,77276.8681,24.7,0.28456,0.00016,11.27401]
[1744213674747,62.66,77276.8681,24.7,0.28456,0.00016,11.27386]
[1744213675416,62.65,77276.8681,24.7,0.28455,0.00016,11.27372]
[1744213676447,62.62,77281.0129,24.7,0.28513,0.00016,11.28523]
[1744213677448,62.62,77289.1513,24.7,0.28644,0.00016,11.3112]
[1744213678195,62.62,77289.1513,24.7,0.28644,0.00016,11.3112]
[1744213678249,62.62,77289.1513,24.7,0.28643,0.00016,11.31099]
[1744213679503,62.59,77289.1513,24.7,0.28634,0.00016,11.30916]
[1744213679512,62.59,77289.1513,24.7,0.28634,0.00016,11.30916]
[1744213679517,62.59,77289.1513,24.7,0.28634,0.00016,11.30916]
[1744213679585,62.59,77289.1513,24.7,0.28634,0.00016,11.30916]
[1744213680263,62.58,77289.1513,24.7,0.28633,0.00016,11.30902]
[1744213681571,62.58,77287.1461,24.7,0.28599,0.00016,11.30246]
[1744213681574,62.58,77287.1461,24.7,0.28599,0.00016,11.30246]
[1744213681952,62.58,77287.1461,24.7,0.28599,0.00016,11.30246]
[1744213682047,62.58,77287.1461,24.7,0.28599,0.00016,11.30246]
[1744213682079,62.58,77287.1461,24.7,0.28599,0.00016,11.30246]
[1744213682130,62.58,77287.1461,24.7,0.28599,0.00016,11.30246]
[1744213682522,62.55,77287.1461,24.7,0.28591,0.00016,11.30083]
[1744213682787,62.55,77287.1461,24.7,0.28591,0.00016,11.30083]
[1744213682999,62.55,77287.1461,24.7,0.28591,0.00016,11.30083]
[1744213683043,62.55,77287.1461,24.7,0.28591,0.00016,11.30083]
[1744213683461,62.55,77294.8396,24.7,0.28717,0.00016,11.32554]
[1744213683525,62.55,77294.8396,24.7,0.28717,0.00016,11.32554]
[1744213684208,62.55,77294.8396,24.7,0.28717,0.00016,11.32554]
[1744213684462,62.55,77324.4629,24.7,0.29203,0.00017,11.41961]
[1744213684602,62.55,77324.4629,24.7,0.29203,0.00017,11.41961]
[1744213684705,62.55,77324.4629,24.7,0.29203,0.00017,11.41961]
[1744213686058,62.55,77324.4629,24.7,0.29203,0.00017,11.41961]
[1744213686126,62.55,77324.4629,24.7,0.29203,0.00017,11.41961]
[1744213686150,62.55,77324.4629,24.7,0.29203,0.00017,11.41961]
[1744213687512,62.55,77324.4629,24.7,0.29201,0.00017,11.41927]
[1744213687535,62.55,77324.4629,24.7,0.29201,0.00017,11.41927]
[1744213688071,62.55,77324.4629,24.7,0.29201,0.00017,11.41927]
[1744213688329,62.54,77324.4629,24.7,0.29201,0.00017,11.41917]
[1744213692470,62.51,77312.968,24.7,0.29002,0.00016,11.38105]
[1744213694371,62.51,77307.736,24.7,0.28914,0.00016,11.36416]
[1744213696385,62.51,77300.0843,24.7,0.28787,0.00016,11.33948]
[1744213697267,62.51,77300.0843,24.7,0.28787,0.00016,11.33948]
[1744213697875,62.5,77300.0843,24.7,0.28787,0.00016,11.33939]
[1744213698062,62.5,77300.0843,24.7,0.28787,0.00016,11.33939]
[1744213699069,62.5,77300.0843,24.7,0.28786,0.00016,11.33926]
[1744213701336,62.48,77300.0843,24.7,0.28779,0.00016,11.3379]
[1744213701353,62.48,77300.0843,24.7,0.28779,0.00016,11.3379]
[1744213701420,62.46,77300.0843,24.7,0.28771,0.00016,11.33651]
[1744213701514,62.46,77300.0843,24.7,0.28771,0.00016,11.33651]
[1744213701521,62.46,77300.0843,24.7,0.28771,0.00016,11.33651]
[1744213701997,62.46,77300.0843,24.7,0.28771,0.00016,11.33651]
[1744213703434,62.4,77324.7942,24.7,0.29162,0.00017,11.41217]
[1744213705669,62.36,77324.7942,24.7,0.29148,0.00017,11.40952]
[1744213705718,62.36,77324.7942,24.7,0.29148,0.00017,11.40952]
[1744213708469,62.32,77303.7201,24.7,0.28788,0.00016,11.34016]
[1744213711167,62.32,77305.6944,24.7,0.28819,0.00016,11.3462]
[1744213711260,62.32,77305.6944,24.7,0.28819,0.00016,11.3462]
[1744213711953,62.31,77309.9568,24.7,0.28878,0.00016,11.35195]
[1744213712169,62.3,77309.9568,24.7,0.28873,0.00017,11.35105]
[1744213713491,62.3,77320.3427,24.7,0.29044,0.00017,11.38409]
[1744213714000,62.3,77320.3427,24.7,0.29044,0.00017,11.38409]
[1744213715493,62.25,77332.186,24.7,0.29226,0.00017,11.41898]
[1744213716161,62.25,77332.186,24.7,0.29226,0.00017,11.41898]
[1744213716256,62.25,77332.186,24.7,0.29226,0.00017,11.41898]
[1744213716315,62.25,77332.186,24.7,0.29226,0.00017,11.41898]
[1744213716458,62.23,77332.186,24.7,0.29218,0.00017,11.41749]
[1744213716941,62.23,77332.186,24.7,0.29218,0.00017,11.41749]
[1744213719773,62.2,77334.2929,24.7,0.29243,0.00017,11.42243]
[1744213721654,62.19,77334.2929,24.7,0.29242,0.00017,11.42215]
[1744213722502,62.19,77340.044,24.7,0.29337,0.00017,11.44034]
[1744213722615,62.19,77340.044,24.7,0.29337,0.00017,11.44034]
[1744213723072,62.19,77340.044,24.7,0.29337,0.00017,11.44034]
[1744213723161,62.19,77340.044,24.7,0.29337,0.00017,11.44034]
[1744213723440,62.19,77340.044,24.7,0.29337,0.00017,11.44034]
[1744213723459,62.19,77340.044,24.7,0.29337,0.00017,11.44034]
[1744213723603,62.19,77340.044,24.7,0.29337,0.00017,11.44034]
[1744213723623,62.19,77340.044,24.7,0.29337,0.00017,11.44034]
[1744213723680,62.19,77340.044,24.7,0.29337,0.00017,11.44034]
[1744213723706,62.19,77340.044,24.7,0.29337,0.00017,11.44034]
[1744213725570,62.17,77340.044,24.7,0.2933,0.00017,11.43912]
[1744213725113,62.17,77340.044,24.7,0.2933,0.00017,11.43907]
[1744213725840,62.17,77340.044,24.7,0.2933,0.00017,11.43907]
[1744213726022,62.17,77340.044,24.7,0.2933,0.00017,11.43907]
[1744213726507,62.17,77392.0909,24.7,0.30202,0.00017,11.6008]
[1744213727374,62.17,77392.0909,24.7,0.30202,0.00017,11.6008]
[1744213727982,62.17,77392.0909,24.7,0.30202,0.00017,11.60079]
[1744213728004,62.17,77392.0909,24.7,0.30202,0.00017,11.60079]
[1744213728296,62.13,77392.0909,24.7,0.30191,0.00017,11.59888]
[1744213728958,62.13,77392.0909,24.7,0.30191,0.00017,11.59888]
[1744213729102,62.13,77392.0909,24.7,0.30191,0.00017,11.59888]
[1744213729499,62.13,77392.0909,24.7,0.30191,0.00017,11.59888]
[1744213734249,62.09,77393.7003,24.7,0.30207,0.00017,11.60186]
[1744213734505,62.09,77393.7003,24.7,0.30207,0.00017,11.60186]
[1744213734514,62.09,77393.7003,24.7,0.30206,0.00017,11.60179]
[1744213735397,62.09,77393.7003,24.7,0.30206,0.00017,11.60179]
[1744213735400,62.09,77393.7003,24.7,0.30206,0.00017,11.60179]
[1744213735447,62.09,77393.7003,24.7,0.30207,0.00017,11.60182]
[1744213736199,62.09,77393.7003,24.7,0.30207,0.00017,11.60182]
[1744213736201,62.09,77393.7003,24.7,0.30207,0.00017,11.60182]
[1744213736209,62.09,77393.7003,24.7,0.30207,0.00017,11.60182]
[1744213736313,62.09,77393.7003,24.7,0.30207,0.00017,11.60182]
[1744213736411,62.06,77393.7003,24.7,0.30198,0.00017,11.60032]
[1744213737518,62.06,77409.8249,24.7,0.30471,0.00017,11.64947]
[1744213738700,62.06,77409.8249,24.7,0.30471,0.00017,11.64947]
[1744213738725,62.06,77409.8249,24.7,0.30471,0.00017,11.64947]
[1744213738959,62.06,77409.8249,24.7,0.30471,0.00017,11.64947]
[1744213739015,62.06,77409.8249,24.7,0.30471,0.00017,11.64947]
[1744213739066,62.06,77409.8249,24.7,0.30471,0.00017,11.64947]
[1744213739254,62.06,77409.8249,24.7,0.30471,0.00017,11.64947]
[1744213739359,62.06,77409.8249,24.7,0.30471,0.00017,11.64947]
[1744213739620,62.06,77409.8249,24.7,0.30471,0.00017,11.64947]
[1744213739675,62.06,77409.8249,24.7,0.30471,0.00017,11.64947]
[1744213739868,62.06,77409.8249,24.7,0.30471,0.00017,11.64947]
[1744213740484,62.06,77409.8249,24.7,0.30471,0.00017,11.64947]
[1744213741524,62.06,77436.243,24.7,0.3092,0.00017,11.72892]
[1744213742192,62.06,77436.243,24.7,0.3092,0.00017,11.72892]
[1744213742231,62.07,77436.243,24.7,0.30921,0.00017,11.72898]
[1744213743526,62.07,77429.2134,24.7,0.30801,0.00017,11.70805]
[1744213744527,62.07,77437.56,24.7,0.30944,0.00017,11.733]
[1744213745900,62.07,77437.56,24.7,0.30944,0.00017,11.73302]
[1744213746158,62.07,77437.56,24.7,0.30944,0.00017,11.73302]
[1744213746529,62.07,77444.7462,24.7,0.31066,0.00017,11.75431]
[1744213747123,62.07,77444.7462,24.7,0.31066,0.00017,11.75431]
[1744213747551,62.07,77444.7462,24.7,0.31066,0.00017,11.75423]
[1744213747887,62.07,77444.7462,24.7,0.31066,0.00017,11.75423]
[1744213748154,62.07,77444.7462,24.7,0.31066,0.00017,11.75423]
[1744213748457,62.07,77444.7462,24.7,0.31066,0.00017,11.75423]
[1744213748473,62.06,77444.7462,24.7,0.31065,0.00017,11.75419]
[1744213749332,62.06,77444.7462,24.7,0.31065,0.00017,11.75419]
[1744213749495,62.06,77444.7462,24.7,0.31065,0.00017,11.75419]
[1744213749532,62.06,77412.8253,24.7,0.30521,0.00017,11.65854]
[1744213750533,62.06,77399.5989,24.7,0.30297,0.00017,11.61831]
[1744213752926,62.06,77399.5989,24.7,0.30297,0.00017,11.61835]
[1744213753801,62.07,77373.6279,24.7,0.2986,0.00017,11.53853]
[1744213754927,62.07,77373.6279,24.7,0.2986,0.00017,11.53853]
[1744213755008,62.07,77373.6279,24.7,0.2986,0.00017,11.53853]
[1744213755030,62.07,77373.6279,24.7,0.2986,0.00017,11.53853]
[1744213755185,62.07,77373.6279,24.7,0.2986,0.00017,11.53853]
[1744213755235,62.07,77373.6279,24.7,0.2986,0.00017,11.53853]
[1744213755325,62.07,77373.6279,24.7,0.29861,0.00017,11.53861]
[1744213755713,62.07,77373.6279,24.7,0.29861,0.00017,11.53861]
[1744213756110,62.07,77373.6279,24.7,0.29861,0.00017,11.53861]
[1744213756198,62.07,77373.6279,24.7,0.29861,0.00017,11.53861]
[1744213757088,62.07,77373.6279,24.7,0.2986,0.00017,11.53856]
[1744213757537,62.07,77373.6279,24.7,0.2986,0.00017,11.53856]
[1744213757540,62.07,77353.8974,24.7,0.29529,0.00017,11.47695]
[1744213757913,62.07,77353.8974,24.7,0.29529,0.00017,11.47695]
[1744213758000,62.07,77353.8974,24.7,0.29529,0.00017,11.47691]
[1744213758836,62.06,77360.958,24.7,0.29647,0.00017,11.49898]
[1744213759571,62.06,77360.958,24.7,0.29647,0.00017,11.49898]
[1744213760509,62.06,77360.958,24.7,0.29647,0.00017,11.49898]
[1744213760543,62.06,77369.5682,24.7,0.29791,0.00017,11.52577]
[1744213761228,62.06,77369.5682,24.7,0.29791,0.00017,11.52577]
[1744213765333,62.06,77365.8532,24.7,0.29728,0.00017,11.51402]
[1744213765367,62.06,77365.8532,24.7,0.29728,0.00017,11.51402]
[1744213765418,62.06,77365.8532,24.7,0.29728,0.00017,11.51399]
[1744213767002,62.06,77365.8532,24.7,0.29728,0.00017,11.51396]
[1744213767117,62.06,77365.8532,24.7,0.29728,0.00017,11.51396]
[1744213767550,62.06,77356.1132,24.7,0.29564,0.00017,11.48347]
[1744213768551,62.06,77343.5135,24.7,0.29354,0.00017,11.44382]
[1744213768596,62.06,77343.5135,24.7,0.29354,0.00017,11.44382]
[1744213771176,62.06,77343.5135,24.7,0.29354,0.00017,11.44397]
[1744213771251,62.06,77343.5135,24.7,0.29354,0.00017,11.44397]
[1744213772346,62.06,77343.5135,24.7,0.29345,0.00017,11.43632]
[1744213772374,62.06,77343.5135,24.7,0.29345,0.00017,11.43632]
[1744213772514,62.06,77343.5135,24.7,0.29345,0.00017,11.43638]
[1744213774558,62.06,77330.3586,24.7,0.29125,0.00017,11.39456]
[1744213775960,62.06,77323.1055,24.7,0.29005,0.00017,11.37139]
[1744213776764,62.06,77323.1055,24.7,0.29005,0.00017,11.37139]
[1744213776780,62.06,77323.1055,24.7,0.29005,0.00017,11.37139]
[1744213777286,62.06,77323.1055,24.7,0.29005,0.00017,11.37139]
[1744213777290,62.06,77323.1055,24.7,0.29005,0.00017,11.37139]
[1744213777296,62.06,77323.1055,24.7,0.29005,0.00017,11.37139]
[1744213777356,62.06,77323.1055,24.7,0.29005,0.00017,11.37139]
[1744213777387,62.06,77323.1055,24.7,0.29005,0.00017,11.37143]
[1744213778219,62.06,77323.1055,24.7,0.29005,0.00017,11.37143]
[1744213778262,62.06,77323.1055,24.7,0.29005,0.00017,11.37143]
[1744213778290,62.06,77323.1055,24.7,0.29005,0.00017,11.37143]
[1744213778478,62.06,77323.1055,24.7,0.29005,0.00017,11.37137]
[1744213778981,62.06,77314.43,24.7,0.2886,0.00017,11.34346]
[1744213779746,62.06,77314.43,24.7,0.2886,0.00017,11.34346]
[1744213779757,62.06,77314.43,24.7,0.2886,0.00017,11.34346]
[1744213779988,62.04,77314.43,24.7,0.28854,0.00017,11.34234]
[1744213782132,62.04,77314.43,24.7,0.28854,0.00017,11.34223]
[1744213782161,62.04,77314.43,24.7,0.28854,0.00017,11.34223]
[1744213782323,62.04,77314.43,24.7,0.28853,0.00017,11.34212]
[1744213782592,62.04,77314.43,24.7,0.28853,0.00017,11.34212]
[1744213782947,62.04,77314.43,24.7,0.28853,0.00017,11.34212]
[1744213783274,62.04,77314.43,24.7,0.28853,0.00017,11.34212]
[1744213783587,62.03,77314.43,24.7,0.28849,0.00017,11.34141]
[1744213785024,62.03,77321.4987,24.7,0.28967,0.00017,11.36412]
[1744213785916,62.03,77321.4987,24.7,0.28967,0.00017,11.36412]
[1744213786374,62.03,77321.4987,24.7,0.28967,0.00017,11.36412]
[1744213788045,62.03,77305.8484,24.7,0.28708,0.00017,11.31386]
[1744213789082,62.03,77305.8484,24.7,0.28708,0.00017,11.31386]
[1744213789183,62.03,77305.8484,24.7,0.28708,0.00017,11.31391]
[1744213789892,62.03,77305.8484,24.7,0.28708,0.00017,11.31391]
[1744213790510,62.03,77305.8484,24.7,0.28707,0.00017,11.31377]
[1744213791807,62.03,77305.8484,24.7,0.28708,0.00017,11.31381]
[1744213791895,62.03,77305.8484,24.7,0.28708,0.00017,11.31381]
[1744213791929,62.03,77305.8484,24.7,0.28708,0.00017,11.31381]
[1744213792066,62.03,77305.8484,24.7,0.28708,0.00017,11.31381]
[1744213792109,62.03,77305.8484,24.7,0.28708,0.00017,11.31381]
[1744213792488,62.03,77305.8484,24.7,0.28708,0.00017,11.31381]
[1744213792567,62.03,77305.8484,24.7,0.28708,0.00017,11.31381]
[1744213793815,62.03,77302.1426,24.7,0.28646,0.00017,11.30173]
[1744213793900,62.03,77302.1426,24.7,0.28646,0.00017,11.30173]
[1744213793999,62.03,77302.1426,24.7,0.28646,0.00017,11.30173]
[1744213794171,62.03,77302.1426,24.7,0.28646,0.00017,11.30173]
[1744213794293,62.03,77302.1426,24.7,0.28646,0.00017,11.30173]
[1744213794444,62.03,77302.1426,24.7,0.28646,0.00017,11.30173]
[1744213794449,62.03,77302.1426,24.7,0.28646,0.00017,11.30173]
[1744213794461,62.02,77302.1426,24.7,0.28646,0.00017,11.30166]
[1744213794610,62.02,77302.1426,24.7,0.28646,0.00017,11.30166]
[1744213794639,62.02,77302.1426,24.7,0.28646,0.00017,11.30166]
[1744213794650,62.02,77302.1426,24.7,0.28646,0.00017,11.30166]
[1744213794669,62.02,77302.1426,24.7,0.28646,0.00017,11.30166]
[1744213794674,62.02,77302.1426,24.7,0.28646,0.00017,11.30166]
[1744213794679,62.02,77302.1426,24.7,0.28646,0.00017,11.30166]
[1744213795024,62.02,77302.1426,24.7,0.28646,0.00017,11.30166]
[1744213795039,62.02,77302.1426,24.7,0.28646,0.00017,11.30166]
[1744213795797,62.02,77302.1426,24.7,0.28645,0.00017,11.3016]
[1744213795829,62.02,77302.1426,24.7,0.28645,0.00017,11.3016]
[1744213795891,62.02,77302.1426,24.7,0.28645,0.00017,11.3016]
[1744213796102,62.02,77302.1426,24.7,0.28645,0.00017,11.3015]
[1744213796605,62.02,77302.1426,24.7,0.28645,0.00017,11.3015]
[1744213797108,62.02,77302.1426,24.7,0.28644,0.00017,11.3014]
[1744213798514,62.02,77302.1426,24.7,0.28644,0.00017,11.3014]
[1744213800080,62.02,77302.1426,24.7,0.28643,0.00017,11.3012]
[1744213800363,62.02,77302.1426,24.7,0.28643,0.00017,11.30111]
[1744213803151,62.01,77285.7238,24.7,0.2837,0.00016,11.24731]
[1744213803875,62.01,77285.7238,24.7,0.2837,0.00016,11.24731]
[1744213804306,62.01,77285.7238,24.7,0.2837,0.00016,11.24731]
[1744213804383,62.01,77285.7238,24.7,0.28369,0.00016,11.2472]
[1744213805582,62.01,77285.7238,24.7,0.28369,0.00016,11.2472]
[1744213805628,62.01,77285.7238,24.7,0.28369,0.00016,11.24704]
[1744213805875,62.01,77285.7238,24.7,0.28369,0.00016,11.24704]
[1744213806245,62.01,77285.7238,24.7,0.28369,0.00016,11.24704]
[1744213806540,62.01,77285.7238,24.7,0.28369,0.00016,11.24704]
[1744213806591,62.01,77291.1024,24.7,0.28457,0.00016,11.2646]
[1744213807592,62.0,77271.5234,24.7,0.28134,0.00016,11.20019]
[1744213812472,62.0,77271.5234,24.7,0.28133,0.00016,11.20006]
[1744213812597,62.0,77260.0042,24.7,0.27945,0.00016,11.16194]
[1744213817246,62.0,77262.4142,24.7,0.27983,0.00016,11.16976]
[1744213817298,62.0,77262.4142,24.7,0.27983,0.00016,11.16976]
[1744213817313,62.0,77262.4142,24.7,0.27983,0.00016,11.16975]
[1744213817911,62.0,77262.4142,24.7,0.27983,0.00016,11.16975]
[1744213819267,62.0,77249.7411,24.7,0.27776,0.00016,11.12761]
[1744213820895,62.0,77249.7411,24.7,0.27776,0.00016,11.12757]
[1744213820955,62.0,77249.7411,24.7,0.27776,0.00016,11.12757]
[1744213821606,61.99,77261.7201,24.7,0.27971,0.00016,11.16732]
[1744213822943,61.99,77261.7201,24.7,0.27971,0.00016,11.16723]
[1744213822978,61.99,77261.7201,24.7,0.27971,0.00016,11.16723]
[1744213823032,61.99,77261.7201,24.7,0.27971,0.00016,11.16723]
[1744213823257,61.99,77261.7201,24.7,0.27971,0.00016,11.16723]
[1744213823372,61.99,77261.7201,24.7,0.2797,0.00016,11.16714]
[1744213823950,61.99,77261.7201,24.7,0.2797,0.00016,11.16714]
[1744213826281,61.99,77261.7201,24.7,0.27969,0.00016,11.16695]
[1744213826316,61.99,77261.7201,24.7,0.27969,0.00016,11.16695]
[1744213827613,61.99,77289.9786,24.7,0.28432,0.00016,11.25979]
[1744213829760,61.98,77289.9786,24.7,0.28432,0.00016,11.25962]
[1744213831388,61.98,77289.9786,24.7,0.28431,0.00016,11.25951]
[1744213831557,61.98,77289.9786,24.7,0.28431,0.00016,11.25951]
[1744213831595,61.98,77289.9786,24.7,0.28431,0.00016,11.25951]
[1744213831609,61.98,77289.9786,24.7,0.2842,0.00016,11.25162]
[1744213831984,61.98,77289.9786,24.7,0.2842,0.00016,11.25162]
[1744213835621,61.99,77329.1722,24.7,0.29071,0.00017,11.37853]
[1744213838956,61.99,77331.1706,24.7,0.29105,0.00017,11.38501]
[1744213839913,61.99,77331.1706,24.7,0.29105,0.00017,11.38503]
[1744213840626,61.98,77330.7863,24.7,0.29097,0.00017,11.38351]
[1744213840963,61.98,77330.7863,24.7,0.29097,0.00017,11.38351]
[1744213841001,61.98,77330.7863,24.7,0.29097,0.00017,11.38351]
[1744213841383,61.98,77330.7863,24.7,0.29097,0.00017,11.38351]
[1744213841423,61.98,77330.7863,24.7,0.29097,0.00017,11.38351]
[1744213842603,61.98,77330.7863,24.7,0.29097,0.00017,11.38351]
[1744213844444,61.98,77336.1984,24.7,0.29186,0.00017,11.40066]
[1744213845859,61.98,77334.6201,24.7,0.2916,0.00017,11.39565]
[1744213845996,61.98,77334.6201,24.7,0.2916,0.00017,11.39565]
[1744213846527,61.98,77334.6201,24.7,0.2916,0.00017,11.39566]
[1744213848407,61.98,77337.1705,24.7,0.29203,0.00017,11.40377]
[1744213848472,61.98,77337.1705,24.7,0.29202,0.00017,11.4037]
[1744213849915,61.98,77336.1205,24.7,0.29185,0.00017,11.40032]
[1744213849949,61.98,77336.1205,24.7,0.29185,0.00017,11.40032]
[1744213850129,61.98,77336.1205,24.7,0.29185,0.00017,11.40032]
[1744213850636,61.98,77331.1232,24.7,0.291,0.00017,11.38418]
[1744213854483,61.98,77331.1232,24.7,0.291,0.00017,11.38415]
[1744213854552,61.98,77331.1232,24.7,0.291,0.00017,11.38415]
[1744213854640,61.98,77339.841,24.7,0.29245,0.00017,11.41192]
[1744213854782,61.98,77339.841,24.7,0.29245,0.00017,11.41192]
[1744213854834,61.98,77339.841,24.7,0.29245,0.00017,11.41192]
[1744213855268,61.98,77339.841,24.7,0.29245,0.00017,11.41192]
[1744213855291,61.98,77339.841,24.7,0.29245,0.00017,11.41192]
[1744213855394,61.98,77339.841,24.7,0.29245,0.00017,11.41192]
[1744213855397,61.98,77339.841,24.7,0.29245,0.00017,11.41192]
[1744213855641,61.97,77345.5951,24.7,0.29341,0.00017,11.43011]
[1744213856426,61.97,77345.5951,24.7,0.29341,0.00017,11.43011]
[1744213856531,61.97,77345.5951,24.7,0.29341,0.00017,11.43013]
[1744213857652,61.97,77345.5951,24.7,0.29341,0.00017,11.43007]
[1744213858154,61.97,77345.5951,24.7,0.29341,0.00017,11.43007]
[1744213858644,61.97,77351.1617,24.7,0.29434,0.00017,11.44766]
[1744213860561,61.97,77340.5203,24.7,0.29255,0.00017,11.41379]
[1744213862575,61.97,77349.2693,24.7,0.29401,0.00017,11.44143]
[1744213862988,61.97,77349.2693,24.7,0.29401,0.00017,11.44143]
[1744213867615,61.96,77344.8374,24.7,0.29323,0.00017,11.42676]
[1744213869985,61.95,77346.121,24.7,0.29343,0.00017,11.43056]
[1744213870098,61.95,77346.121,24.7,0.29343,0.00017,11.43056]
[1744213870975,61.93,77346.121,24.7,0.29336,0.00017,11.42923]
[1744213871331,61.93,77346.121,24.7,0.29336,0.00017,11.42923]
[1744213874247,61.91,77349.9662,24.7,0.29394,0.00017,11.44026]
[1744213874797,61.91,77349.9662,24.7,0.29394,0.00017,11.44026]
[1744213874996,61.91,77349.9662,24.7,0.29394,0.00017,11.44026]
[1744213875075,61.91,77349.9662,24.7,0.29394,0.00017,11.44026]
[1744213875662,61.89,77349.8896,24.7,0.29387,0.00017,11.43901]
[1744213876090,61.89,77349.8896,24.7,0.29387,0.00017,11.43901]
[1744213876663,61.89,77359.5672,24.7,0.2955,0.00017,11.46954]
[1744213876816,61.89,77359.5672,24.7,0.2955,0.00017,11.46954]
[1744213879666,61.89,77353.6548,24.7,0.2945,0.00017,11.45087]
[1744213879960,61.89,77353.6548,24.7,0.2945,0.00017,11.45087]
[1744213880061,61.89,77353.6548,24.7,0.2945,0.00017,11.45087]
[1744213881668,61.89,77359.029,24.7,0.29539,0.00017,11.46766]
[1744213882051,61.89,77359.029,24.7,0.29539,0.00017,11.46766]
[1744213882136,61.89,77359.029,24.7,0.29539,0.00017,11.46766]
[1744213882468,61.89,77359.029,24.7,0.29539,0.00017,11.46766]
[1744213882657,61.89,77359.029,24.7,0.29539,0.00017,11.46766]
[1744213883031,61.89,77359.029,24.7,0.29539,0.00017,11.46766]
[1744213883217,61.89,77359.029,24.7,0.29539,0.00017,11.46766]
[1744213883670,61.89,77356.5778,24.7,0.29498,0.00017,11.45982]
[1744213883878,61.89,77356.5778,24.7,0.29498,0.00017,11.45982]
[1744213884195,61.89,77356.5778,24.7,0.29498,0.00017,11.45982]
[1744213885728,61.88,77356.5778,24.7,0.29497,0.00017,11.45963]
[1744213885738,61.88,77356.5778,24.7,0.29497,0.00017,11.45963]
[1744213885933,61.88,77356.5778,24.7,0.29497,0.00017,11.45963]
[1744213886084,61.88,77356.5778,24.7,0.29497,0.00017,11.45963]
[1744213886261,61.88,77356.5778,24.7,0.29497,0.00017,11.45963]
[1744213887070,61.88,77356.5778,24.7,0.29496,0.00017,11.45957]
[1744213887104,61.88,77356.5778,24.7,0.29496,0.00017,11.45957]
[1744213887110,61.88,77356.5778,24.7,0.29496,0.00017,11.45957]
[1744213887690,61.88,77356.5778,24.7,0.29496,0.00017,11.45957]
[1744213887674,61.88,77316.7201,24.7,0.2883,0.00017,11.33237]
[1744213888072,61.88,77316.7201,24.7,0.28829,0.00017,11.33222]
[1744213888902,61.88,77316.7201,24.7,0.28829,0.00017,11.33222]
[1744213889038,61.88,77316.7201,24.7,0.28829,0.00017,11.33222]
[1744213889676,61.88,77300.0658,24.7,0.28553,0.00017,11.27809]
[1744213890125,61.88,77300.0658,24.7,0.28553,0.00017,11.27809]
[1744213890232,61.88,77300.0658,24.7,0.28553,0.00017,11.27809]
[1744213890293,61.88,77300.0658,24.7,0.28553,0.00017,11.27809]
[1744213890402,61.87,77300.0658,24.7,0.28552,0.00017,11.27794]
[1744213891678,61.87,77279.7369,24.7,0.28205,0.00016,11.20346]
[1744213892680,61.87,77262.0494,24.7,0.27914,0.00016,11.14481]
[1744213894151,61.87,77262.0494,24.7,0.27914,0.00016,11.14479]
[1744213894681,61.87,77262.449,24.7,0.2792,0.00016,11.14609]
[1744213895040,61.87,77262.449,24.7,0.2792,0.00016,11.14609]
[1744213895091,61.87,77262.449,24.7,0.2792,0.00016,11.14609]
[1744213895644,61.87,77262.449,24.7,0.2792,0.00016,11.14609]
[1744213895683,61.87,77267.8091,24.7,0.28008,0.00016,11.16382]
[1744213896293,61.87,77267.8091,24.7,0.28008,0.00016,11.16382]
[1744213896329,61.87,77267.8091,24.7,0.28008,0.00016,11.16382]
[1744213896655,61.87,77267.8091,24.7,0.28008,0.00016,11.16382]
[1744213897720,61.87,77267.8091,24.7,0.28008,0.00016,11.16375]
[1744213898675,61.87,77267.8091,24.7,0.28008,0.00016,11.16388]
[1744213901689,61.87,77313.5975,24.7,0.28765,0.00017,11.31405]
[1744213902690,61.87,77307.5589,24.7,0.28666,0.00017,11.29458]
[1744213904965,61.88,77308.1169,24.7,0.28676,0.00017,11.29656]
[1744213905021,61.88,77308.1169,24.7,0.28676,0.00017,11.29656]
[1744213905055,61.88,77308.1169,24.7,0.28676,0.00017,11.29656]
[1744213905206,61.88,77308.1169,24.7,0.28676,0.00017,11.29656]
[1744213905263,61.88,77308.1169,24.7,0.28676,0.00017,11.29656]
[1744213905680,61.88,77308.1169,24.7,0.28677,0.00017,11.29672]
[1744213905797,61.88,77308.1169,24.7,0.28677,0.00017,11.29672]
[1744213906211,61.88,77308.1169,24.7,0.28677,0.00017,11.29672]
[1744213906250,61.88,77308.1169,24.7,0.28677,0.00017,11.29671]
[1744213907695,61.88,77292.5802,24.7,0.2842,0.00017,11.24612]
[1744213908015,61.88,77292.5802,24.7,0.2842,0.00017,11.24612]
[1744213908244,61.88,77292.5802,24.7,0.2842,0.00017,11.24612]
[1744213908345,61.88,77292.5802,24.7,0.2842,0.00017,11.24612]
[1744213909895,61.88,77295.2023,24.7,0.28463,0.00017,11.25461]
[1744213910699,61.88,77295.2304,24.7,0.28462,0.00017,11.2546]
[1744213910753,61.88,77295.2304,24.7,0.28462,0.00017,11.2546]
[1744213910757,61.88,77295.2304,24.7,0.28462,0.00017,11.2546]
[1744213910775,61.88,77295.2304,24.7,0.28462,0.00017,11.2546]
[1744213910933,61.88,77295.2304,24.7,0.28462,0.00017,11.2546]
[1744213911252,61.88,77295.2304,24.7,0.28462,0.00017,11.2546]
[1744213911353,61.88,77295.2304,24.7,0.28462,0.00017,11.25453]
[1744213914703,61.87,77307.6331,24.7,0.28667,0.00017,11.29478]
[1744213916651,61.87,77307.2306,24.7,0.2866,0.00017,11.29347]
[1744213916705,61.87,77302.6605,24.7,0.28584,0.00017,11.27863]
[1744213919110,61.87,77301.3321,24.7,0.28563,0.00017,11.27434]
[1744213919382,61.87,77301.3321,24.7,0.28563,0.00017,11.27434]
[1744213920026,61.87,77301.3321,24.7,0.28563,0.00017,11.27435]
[1744213920161,61.87,77301.3321,24.7,0.28563,0.00017,11.27435]
[1744213920595,61.87,77301.3321,24.7,0.28563,0.00017,11.27435]
[1744213921710,61.87,77295.9276,24.7,0.28472,0.00017,11.25657]
[1744213922435,61.87,77295.9276,24.7,0.28472,0.00017,11.25657]
[1744213922452,61.87,77295.9276,24.7,0.28472,0.00017,11.25657]
[1744213922552,61.87,77295.9276,24.7,0.28472,0.00017,11.25657]
[1744213922604,61.87,77295.9276,24.7,0.28472,0.00017,11.25648]
[1744213925716,61.84,77281.6487,24.7,0.28226,0.00016,11.2077]
[1744213925848,61.84,77281.6487,24.7,0.28226,0.00016,11.2077]
[1744213926079,61.84,77281.6487,24.7,0.28226,0.00016,11.2077]
[1744213926107,61.84,77281.6487,24.7,0.28226,0.00016,11.2077]
[1744213926716,61.84,77277.2486,24.7,0.28153,0.00016,11.19316]
[1744213927602,61.84,77277.2486,24.7,0.28153,0.00016,11.19316]
[1744213927616,61.84,77277.2486,24.7,0.28153,0.00016,11.19316]
[1744213927697,61.84,77277.2486,24.7,0.28153,0.00016,11.19316]
[1744213927699,61.84,77277.2486,24.7,0.28153,0.00016,11.19305]
[1744213927784,61.84,77277.2486,24.7,0.28153,0.00016,11.19305]
[1744213928718,61.84,77293.3431,24.7,0.28418,0.00017,11.24584]
[1744213928824,61.84,77293.3431,24.7,0.28418,0.00017,11.24584]
[1744213928886,61.84,77293.3431,24.7,0.28418,0.00017,11.24584]
[1744213928895,61.84,77293.3431,24.7,0.28418,0.00017,11.24584]
[1744213929290,61.84,77293.3431,24.7,0.28418,0.00017,11.24584]
[1744213929663,61.83,77293.3431,24.7,0.28417,0.00017,11.24577]
[1744213930720,61.83,77302.2379,24.7,0.28564,0.00017,11.27475]
[1744213931721,61.83,77307.242,24.7,0.28647,0.00017,11.29095]
[1744213933204,61.83,77307.454,24.7,0.2865,0.00017,11.29156]
[1744213939192,61.82,77305.1394,24.7,0.28608,0.00017,11.28349]
[1744213943417,61.82,77303.688,24.7,0.28583,0.00017,11.27844]
[1744213943733,61.81,77306.3545,24.7,0.28626,0.00017,11.28704]
[1744213945556,61.81,77306.3545,24.7,0.28626,0.00017,11.28693]
[1744213945659,61.81,77306.3545,24.7,0.28626,0.00017,11.28693]
[1744213945735,61.81,77306.3545,24.7,0.28625,0.00017,11.28684]
[1744213946737,61.81,77288.1559,24.7,0.28324,0.00017,11.22732]
[1744213948205,61.81,77296.0253,24.7,0.28453,0.00017,11.25295]
[1744213951226,61.8,77307.7406,24.7,0.28635,0.00017,11.28308]
[1744213952590,61.8,77307.7406,24.7,0.28635,0.00017,11.28308]
[1744213952771,61.8,77307.7406,24.7,0.28635,0.00017,11.283]
[1744213952880,61.8,77307.7406,24.7,0.28635,0.00017,11.283]
[1744213953410,61.8,77307.7406,24.7,0.28635,0.00017,11.283]
[1744213955451,61.8,77307.7406,24.7,0.28634,0.00017,11.2828]
[1744213955589,61.8,77307.7406,24.7,0.28634,0.00017,11.2828]
[1744213955664,61.8,77307.7406,24.7,0.28634,0.00017,11.2828]
[1744213955750,61.8,77290.7706,24.7,0.28352,0.00017,11.22726]
[1744213956331,61.8,77290.7706,24.7,0.28352,0.00017,11.22726]
[1744213956350,61.8,77290.7706,24.7,0.28352,0.00017,11.22726]
[1744213956357,61.8,77290.7706,24.7,0.28352,0.00017,11.22726]
[1744213956439,61.8,77290.7706,24.7,0.28352,0.00017,11.22722]
[1744213957498,61.8,77290.7706,24.7,0.28352,0.00017,11.22722]
[1744213957596,61.8,77290.7706,24.7,0.28351,0.00017,11.22711]
[1744213958626,61.8,77290.7706,24.7,0.28351,0.00017,11.22711]
[1744213958628,61.8,77290.7706,24.7,0.28351,0.00017,11.22711]
[1744213958639,61.79,77290.7706,24.7,0.28351,0.00017,11.22699]
[1744213959060,61.79,77290.7706,24.7,0.28351,0.00017,11.22699]
[1744213959753,61.79,77285.2789,24.7,0.2826,0.00017,11.20886]
[1744213960676,61.79,77285.2789,24.7,0.2826,0.00017,11.20886]
[1744213960703,61.79,77285.2789,24.7,0.28259,0.00017,11.20877]
[1744213960785,61.79,77285.2789,24.7,0.28259,0.00017,11.20877]
[1744213960866,61.79,77285.2789,24.7,0.28259,0.00017,11.20877]
[1744213960891,61.79,77285.2789,24.7,0.28259,0.00017,11.20877]
[1744213960975,61.79,77285.2789,24.7,0.28259,0.00017,11.20877]
[1744213961495,61.79,77285.2789,24.7,0.28259,0.00017,11.20877]
[1744213963598,61.79,77283.1453,24.7,0.28223,0.00016,11.20158]
[1744213963601,61.79,77283.1453,24.7,0.28223,0.00016,11.20158]
[1744213963624,61.79,77283.1453,24.7,0.28223,0.00016,11.20158]
[1744213963682,61.79,77283.1453,24.7,0.28223,0.00016,11.20149]
[1744213964560,61.79,77283.1453,24.7,0.28223,0.00016,11.20149]
[1744213964667,61.79,77283.1453,24.7,0.28223,0.00016,11.20149]
[1744213965328,61.78,77300.1631,24.7,0.28503,0.00017,11.25722]
[1744213965955,61.78,77300.1631,24.7,0.28503,0.00017,11.25722]
[1744213966672,61.78,77300.1631,24.7,0.28503,0.00017,11.25713]
[1744213966902,61.78,77300.1631,24.7,0.28503,0.00017,11.25713]
[1744213967061,61.78,77300.1631,24.7,0.28503,0.00017,11.25713]
[1744213967383,61.78,77300.1631,24.7,0.28503,0.00017,11.25713]
[1744213971370,61.78,77268.1842,24.7,0.27974,0.00016,11.15158]
[1744213972627,61.78,77268.1842,24.7,0.27974,0.00016,11.15158]
[1744213972660,61.78,77268.1842,24.7,0.27974,0.00016,11.15158]
[1744213972684,61.78,77268.1842,24.7,0.27974,0.00016,11.15154]
[1744213974391,61.78,77273.398,24.7,0.28059,0.00016,11.16872]
[1744213975420,61.78,77273.398,24.7,0.28059,0.00016,11.16872]
[1744213975569,61.78,77273.398,24.7,0.28059,0.00016,11.16872]
[1744213975640,61.78,77273.398,24.7,0.28059,0.00016,11.16872]
[1744213975725,61.78,77273.398,24.7,0.28059,0.00016,11.16865]
[1744213975897,61.78,77273.398,24.7,0.28059,0.00016,11.16865]
[1744213976474,61.78,77273.398,24.7,0.28059,0.00016,11.16865]
[1744213976772,61.78,77286.0699,24.7,0.28267,0.00017,11.21043]
[1744213976796,61.78,77286.0699,24.7,0.28267,0.00017,11.21043]
[1744213976805,61.78,77286.0699,24.7,0.28267,0.00017,11.21043]
[1744213977402,61.78,77286.0699,24.7,0.28267,0.00017,11.21043]
[1744213977472,61.77,77286.0699,24.7,0.28267,0.00017,11.21038]
[1744213978423,61.77,77291.8002,24.7,0.28361,0.00017,11.22918]
[1744213980027,61.77,77291.8002,24.7,0.28361,0.00017,11.22913]
[1744213980042,61.77,77291.8002,24.7,0.28361,0.00017,11.22913]
[1744213980437,61.77,77291.8002,24.7,0.28361,0.00017,11.22904]
[1744213980911,61.77,77291.8002,24.7,0.28361,0.00017,11.22904]
[1744213981872,61.77,77291.8002,24.7,0.2836,0.00017,11.22896]
[1744213982778,61.77,77298.878,24.7,0.28477,0.00017,11.2521]
[1744213984334,61.77,77298.878,24.7,0.28477,0.00017,11.25203]
[1744213984881,61.77,77298.878,24.7,0.28476,0.00017,11.25193]
[1744213984955,61.77,77298.878,24.7,0.28476,0.00017,11.25193]
[1744213984981,61.77,77298.878,24.7,0.28476,0.00017,11.25193]
[1744213985033,61.77,77298.878,24.7,0.28476,0.00017,11.25193]
[1744213985472,61.76,77298.878,24.7,0.28476,0.00017,11.2518]
[1744213986479,61.76,77309.179,24.7,0.28646,0.00017,11.28529]
[1744213987125,61.76,77309.179,24.7,0.28646,0.00017,11.28529]
[1744213987154,61.76,77309.179,24.7,0.28646,0.00017,11.28529]
[1744213987345,61.76,77309.179,24.7,0.28646,0.00017,11.28529]
[1744213987783,61.76,77298.3235,24.7,0.28465,0.00017,11.24978]
[1744213990786,61.76,77311.2596,24.7,0.2868,0.00017,11.29188]
[1744213992521,61.76,77317.8688,24.7,0.2879,0.00017,11.31342]
[1744213992883,61.76,77317.8688,24.7,0.2879,0.00017,11.31342]
[1744213993051,61.76,77317.8688,24.7,0.2879,0.00017,11.31342]
[1744213993528,61.76,77317.8688,24.7,0.2879,0.00017,11.31335]
[1744213994535,61.76,77326.7986,24.7,0.28938,0.00017,11.34213]
[1744213994999,61.76,77326.7986,24.7,0.28938,0.00017,11.34213]
[1744213995032,61.76,77326.7986,24.7,0.28938,0.00017,11.34213]
[1744213995243,61.76,77326.7986,24.7,0.28938,0.00017,11.34213]
[1744213995277,61.76,77326.7986,24.7,0.28938,0.00017,11.34213]
[1744213995625,61.76,77326.7986,24.7,0.28938,0.00017,11.34213]
[1744213995678,61.76,77326.7986,24.7,0.28938,0.00017,11.34213]
[1744213995799,61.76,77326.7986,24.7,0.28938,0.00017,11.34213]
[1744213996306,61.76,77326.7986,24.7,0.28938,0.00017,11.34213]
[1744213996687,61.76,77326.7986,24.7,0.28938,0.00017,11.34213]
[1744213996728,61.76,77326.7986,24.7,0.28938,0.00017,11.34213]
[1744213996792,61.76,77299.0756,24.7,0.28477,0.00017,11.25203]
[1744213996948,61.76,77299.0756,24.7,0.28477,0.00017,11.25203]
[1744213999798,61.76,77293.5924,24.7,0.28385,0.00017,11.23391]
[1744214000230,61.76,77293.5924,24.7,0.28385,0.00017,11.23391]
[1744214000577,61.75,77293.5924,24.7,0.28385,0.00017,11.23387]
[1744214001584,61.75,77287.2591,24.7,0.2828,0.00017,11.21299]
[1744214004605,61.75,77280.6228,24.7,0.28169,0.00016,11.19094]
[1744214005445,61.75,77280.6228,24.7,0.28169,0.00016,11.19094]
[1744214005805,61.75,77282.4827,24.7,0.282,0.00017,11.19703]
[1744214005862,61.75,77282.4827,24.7,0.282,0.00017,11.19703]
[1744214006484,61.75,77282.4827,24.7,0.282,0.00017,11.19703]
[1744214006634,61.75,77282.4827,24.7,0.282,0.00017,11.19703]
[1744214006801,61.75,77282.4827,24.7,0.282,0.00017,11.19703]
[1744214006806,61.75,77266.9376,24.7,0.27944,0.00016,11.14547]
[1744214012789,61.75,77266.9376,24.7,0.27933,0.00016,11.13773]
[1744214012841,61.75,77266.9376,24.7,0.27933,0.00016,11.13775]
[1744214013475,61.75,77266.9376,24.7,0.27933,0.00016,11.13775]
[1744214013497,61.75,77266.9376,24.7,0.27933,0.00016,11.13775]
[1744214013514,61.75,77266.9376,24.7,0.27933,0.00016,11.13775]
[1744214013725,61.75,77266.9376,24.7,0.27934,0.00016,11.13778]
[1744214014966,61.75,77266.9376,24.7,0.27934,0.00016,11.13779]
[1744214016818,61.75,77260.3945,24.7,0.27826,0.00016,11.11596]
[1744214016944,61.75,77260.3945,24.7,0.27826,0.00016,11.11596]
[1744214019717,61.75,77269.8588,24.7,0.27981,0.00016,11.14738]
[1744214022683,61.75,77271.5509,24.7,0.28008,0.00016,11.15291]
[1744214023551,61.75,77271.5509,24.7,0.28008,0.00016,11.15286]
[1744214026828,61.75,77261.7764,24.7,0.27847,0.00016,11.12018]
[1744214029788,61.75,77257.0652,24.7,0.2777,0.00016,11.10446]
[1744214032120,61.75,77256.1421,24.7,0.27755,0.00016,11.10139]
[1744214032135,61.75,77256.1421,24.7,0.27755,0.00016,11.10139]
[1744214032147,61.75,77256.1421,24.7,0.27755,0.00016,11.10139]
[1744214032948,61.75,77256.1421,24.7,0.27755,0.00016,11.10141]
[1744214036405,61.75,77260.0232,24.7,0.27818,0.00016,11.11439]
[1744214036837,61.75,77260.0232,24.7,0.27818,0.00016,11.1144]
[1744214037395,61.75,77260.0232,24.7,0.27818,0.00016,11.1144]
[1744214037399,61.75,77260.0232,24.7,0.27818,0.00016,11.1144]
[1744214037422,61.75,77260.0232,24.7,0.27818,0.00016,11.11441]
[1744214038010,61.75,77260.0232,24.7,0.27818,0.00016,11.11441]
[1744214038375,61.75,77260.0232,24.7,0.27818,0.00016,11.11441]
[1744214038721,61.75,77260.0232,24.7,0.27819,0.00016,11.11442]
[1744214039841,61.75,77244.5209,24.7,0.27565,0.00016,11.06249]
[1744214041288,61.75,77242.1101,24.7,0.27526,0.00016,11.05443]
[1744214041312,61.75,77242.1101,24.7,0.27526,0.00016,11.05443]
[1744214041328,61.75,77242.1101,24.7,0.27526,0.00016,11.05443]
[1744214041607,61.75,77242.1101,24.7,0.27526,0.00016,11.05443]
[1744214041643,61.75,77242.1101,24.7,0.27526,0.00016,11.0545]
[1744214042129,61.75,77242.1101,24.7,0.27526,0.00016,11.0545]
[1744214042310,61.75,77242.1101,24.7,0.27526,0.00016,11.0545]
[1744214042717,61.75,77242.1101,24.7,0.27526,0.00016,11.0545]
[1744214043352,61.75,77242.1101,24.7,0.27526,0.00016,11.05448]
[1744214045326,61.75,77242.1101,24.7,0.27526,0.00016,11.05449]
[1744214046358,61.75,77242.1101,24.7,0.27527,0.00016,11.05455]
[1744214046848,61.75,77239.6244,24.7,0.27486,0.00016,11.04624]
[1744214047849,61.75,77232.3477,24.7,0.27368,0.00016,11.02166]
[1744214048841,61.75,77232.3477,24.7,0.27368,0.00016,11.02166]
[1744214048854,61.75,77232.3477,24.7,0.27368,0.00016,11.02166]
[1744214048852,61.75,77229.7035,24.7,0.27325,0.00016,11.01271]
[1744214049127,61.75,77229.7035,24.7,0.27325,0.00016,11.01271]
[1744214049158,61.75,77229.7035,24.7,0.27325,0.00016,11.01271]
[1744214049252,61.75,77229.7035,24.7,0.27325,0.00016,11.01271]
[1744214049853,61.75,77236.3898,24.7,0.27434,0.00016,11.03534]
[1744214050210,61.75,77236.3898,24.7,0.27434,0.00016,11.03534]
[1744214050310,61.75,77236.3898,24.7,0.27434,0.00016,11.03533]
[1744214052088,61.75,77235.1941,24.7,0.27415,0.00016,11.03138]
[1744214052093,61.75,77235.1941,24.7,0.27415,0.00016,11.03138]
[1744214052102,61.75,77235.1941,24.7,0.27415,0.00016,11.03138]
[1744214052579,61.75,77235.1941,24.7,0.27415,0.00016,11.03138]
[1744214052677,61.75,77235.1941,24.7,0.27415,0.00016,11.03146]
[1744214053857,61.76,77243.3246,24.7,0.27548,0.00016,11.05896]
[1744214054988,61.76,77242.9328,24.7,0.27542,0.00016,11.0577]
[1744214055161,61.76,77242.9328,24.7,0.27542,0.00016,11.0577]
[1744214055193,61.76,77242.9328,24.7,0.27542,0.00016,11.0577]
[1744214055427,61.76,77242.9328,24.7,0.27542,0.00016,11.0577]
[1744214057760,61.76,77242.9328,24.7,0.27542,0.00016,11.05778]
[1744214057764,61.76,77242.9328,24.7,0.27542,0.00016,11.0578]
[1744214058195,61.76,77242.9328,24.7,0.27542,0.00016,11.0578]
[1744214058409,61.76,77242.9328,24.7,0.27542,0.00016,11.0578]
[1744214058449,61.76,77242.9328,24.7,0.27542,0.00016,11.0578]
[1744214059040,61.76,77242.9328,24.7,0.27542,0.00016,11.05777]
[1744214059159,61.76,77242.9328,24.7,0.27542,0.00016,11.05777]
[1744214059305,61.76,77242.9328,24.7,0.27542,0.00016,11.05777]
[1744214059329,61.76,77242.9328,24.7,0.27542,0.00016,11.05777]
[1744214059346,61.76,77242.9328,24.7,0.27542,0.00016,11.05777]
[1744214059501,61.76,77242.9328,24.7,0.27542,0.00016,11.05777]
[1744214059863,61.76,77239.0436,24.7,0.27479,0.00016,11.04465]
[1744214061193,61.76,77240.5296,24.7,0.27503,0.00016,11.04973]
[1744214061865,61.76,77247.2437,24.7,0.27613,0.00016,11.07238]
[1744214061919,61.76,77247.2437,24.7,0.27613,0.00016,11.07238]
[1744214062880,61.76,77247.2437,24.7,0.27613,0.00016,11.07243]
[1744214062935,61.76,77247.2437,24.7,0.27613,0.00016,11.07243]
[1744214063152,61.76,77247.2437,24.7,0.27613,0.00016,11.07243]
[1744214063517,61.76,77247.2437,24.7,0.27613,0.00016,11.07243]
[1744214063526,61.76,77247.2437,24.7,0.27613,0.00016,11.07243]
[1744214063869,61.76,77242.2134,24.7,0.27532,0.00016,11.05556]
[1744214064176,61.76,77242.2134,24.7,0.27532,0.00016,11.05556]
[1744214064413,61.76,77242.2134,24.7,0.27532,0.00016,11.05556]
[1744214064697,61.76,77242.2134,24.7,0.27532,0.00016,11.05556]
[1744214064718,61.76,77242.2134,24.7,0.27532,0.00016,11.05556]
[1744214065657,61.76,77242.2134,24.7,0.27532,0.00016,11.05556]
[1744214065698,61.76,77242.2134,24.7,0.27532,0.00016,11.05556]
[1744214066059,61.76,77242.2134,24.7,0.27532,0.00016,11.05571]
[1744214066872,61.76,77200.6483,24.7,0.26858,0.00016,10.91425]
[1744214068874,61.77,77209.2585,24.7,0.26998,0.00016,10.94409]
[1744214070876,61.77,77205.132,24.7,0.26933,0.00016,10.9303]
[1744214074880,61.78,77199.5771,24.7,0.26836,0.00016,10.90404]
[1744214078254,61.79,77202.1235,24.7,0.2688,0.00016,10.91341]
[1744214078267,61.79,77202.1235,24.7,0.2688,0.00016,10.91341]
[1744214078311,61.79,77202.1235,24.7,0.2688,0.00016,10.91341]
[1744214078831,61.79,77202.1235,24.7,0.2688,0.00016,10.91341]
[1744214080324,61.8,77207.1186,24.7,0.26963,0.00016,10.93089]
[1744214082002,61.8,77213.5672,24.7,0.27068,0.00016,10.95307]
[1744214083295,61.8,77211.4491,24.7,0.27033,0.00016,10.94583]
[1744214083299,61.8,77211.4491,24.7,0.27033,0.00016,10.94583]
[1744214083852,61.8,77211.4491,24.7,0.27033,0.00016,10.94583]
[1744214084118,61.8,77208.3912,24.7,0.26984,0.00016,10.93535]
[1744214084859,61.8,77208.3912,24.7,0.26984,0.00016,10.93535]
[1744214088267,61.81,77210.1454,24.7,0.27015,0.00016,10.94201]
[1744214088394,61.81,77210.1454,24.7,0.27015,0.00016,10.94201]
[1744214090896,61.81,77204.6848,24.7,0.26929,0.00016,10.92363]
[1744214094631,61.82,77206.6406,24.7,0.26963,0.00016,10.93085]
[1744214094646,61.82,77206.6406,24.7,0.26963,0.00016,10.93085]
[1744214094666,61.82,77206.6406,24.7,0.26963,0.00016,10.93085]
[1744214095199,61.82,77207.4847,24.7,0.26977,0.00016,10.9339]
[1744214095901,61.82,77211.6631,24.7,0.27046,0.00016,10.94833]
[1744214097195,61.82,77211.6631,24.7,0.27046,0.00016,10.94837]
[1744214097257,61.82,77211.6631,24.7,0.27046,0.00016,10.94837]
[1744214097903,61.82,77220.9872,24.7,0.27197,0.00016,10.98018]
[1744214098701,61.82,77220.9872,24.7,0.27197,0.00016,10.98018]
[1744214098708,61.82,77220.9872,24.7,0.27197,0.00016,10.98018]
[1744214099701,61.83,77220.9872,24.7,0.27197,0.00016,10.98021]
[1744214100751,61.82,77220.9872,24.7,0.27197,0.00016,10.98013]
[1744214101907,61.82,77214.927,24.7,0.27098,0.00016,10.95939]
[1744214102395,61.82,77214.927,24.7,0.27098,0.00016,10.95939]
[1744214102753,61.82,77214.927,24.7,0.27098,0.00016,10.95939]
[1744214102820,61.82,77214.927,24.7,0.27098,0.00016,10.95939]
[1744214102830,61.82,77214.927,24.7,0.27098,0.00016,10.95939]
[1744214103025,61.82,77214.927,24.7,0.27098,0.00016,10.95939]
[1744214103395,61.82,77214.927,24.7,0.27098,0.00016,10.95939]
[1744214103619,61.82,77214.927,24.7,0.27098,0.00016,10.95939]
[1744214103792,61.82,77214.927,24.7,0.27098,0.00016,10.95939]
[1744214104910,61.82,77235.054,24.7,0.27425,0.00016,11.02771]
[1744214105815,61.82,77235.054,24.7,0.27425,0.00016,11.02771]
[1744214105842,61.82,77235.054,24.7,0.27425,0.00016,11.02771]
[1744214107400,61.82,77231.594,24.7,0.27369,0.00016,11.01609]
[1744214108914,61.83,77223.0415,24.7,0.27231,0.00016,10.98719]
[1744214109081,61.83,77223.0415,24.7,0.27231,0.00016,10.98719]
[1744214109300,61.83,77223.0415,24.7,0.27231,0.00016,10.98719]
[1744214109409,61.83,77223.0415,24.7,0.27231,0.00016,10.98719]
[1744214109915,61.83,77214.7709,24.7,0.27097,0.00016,10.95913]
[1744214110133,61.83,77214.7709,24.7,0.27097,0.00016,10.95913]
[1744214110154,61.83,77214.7709,24.7,0.27097,0.00016,10.95913]
[1744214110248,61.83,77214.7709,24.7,0.27097,0.00016,10.95913]
[1744214110916,61.83,77211.7546,24.7,0.27048,0.00016,10.94893]
[1744214113919,61.83,77198.4815,24.7,0.26834,0.00016,10.90343]
[1744214115921,61.83,77192.2989,24.7,0.26736,0.00016,10.88254]
[1744214116620,61.83,77192.2989,24.7,0.26736,0.00016,10.88254]
[1744214116767,61.83,77192.2989,24.7,0.26736,0.00016,10.88254]
[1744214116797,61.83,77192.2989,24.7,0.26736,0.00016,10.88254]
[1744214117440,61.83,77192.2989,24.7,0.26736,0.00016,10.88254]
[1744214117530,61.83,77192.2989,24.7,0.26736,0.00016,10.88254]
[1744214117924,61.84,77179.7971,24.7,0.26538,0.00016,10.83979]
[1744214118594,61.84,77179.7971,24.7,0.26538,0.00016,10.83979]
[1744214118925,61.84,77173.4846,24.7,0.26438,0.00016,10.81815]
[1744214119116,61.84,77173.4846,24.7,0.26438,0.00016,10.81815]
[1744214119653,61.84,77173.4846,24.7,0.26438,0.00016,10.81815]
[1744214121156,61.85,77173.4846,24.7,0.26439,0.00016,10.81844]
[1744214121928,61.85,77161.4658,24.7,0.26248,0.00016,10.77668]
[1744214123930,61.85,77156.992,24.7,0.26177,0.00016,10.76122]
[1744214124116,61.85,77156.992,24.7,0.26177,0.00016,10.76122]
[1744214124501,61.85,77156.992,24.7,0.26177,0.00016,10.76122]
[1744214124931,61.85,77155.9842,24.7,0.26161,0.00016,10.75768]
[1744214126438,61.85,77157.8285,24.7,0.2619,0.00016,10.76411]
[1744214126669,61.85,77157.8285,24.7,0.2619,0.00016,10.76411]
[1744214127320,61.85,77154.5219,24.7,0.26138,0.00016,10.75254]
[1744214127934,61.85,77151.3038,24.7,0.26086,0.00016,10.74127]
[1744214132939,61.86,77150.8251,24.7,0.26071,0.00016,10.73233]
[1744214135463,61.86,77151.7708,24.7,0.26086,0.00016,10.73566]
[1744214135467,61.86,77151.7708,24.7,0.26086,0.00016,10.73566]
[1744214135590,61.86,77151.7708,24.7,0.26086,0.00016,10.73566]
[1744214137709,61.86,77156.7734,24.7,0.26166,0.00016,10.7532]
[1744214141948,61.86,77161.7285,24.7,0.26246,0.00016,10.77076]
[1744214143720,61.86,77159.8723,24.7,0.26216,0.00016,10.76433]
[1744214143950,61.86,77154.3241,24.7,0.26128,0.00016,10.74493]
[1744214145952,61.86,77149.9796,24.7,0.26059,0.00016,10.72973]
[1744214147954,61.87,77145.4653,24.7,0.25989,0.00016,10.7143]
[1744214148912,61.87,77145.4653,24.7,0.25989,0.00016,10.7143]
[1744214149956,61.87,77153.4437,24.7,0.26116,0.00016,10.74232]
[1744214150676,61.87,77153.4437,24.7,0.26116,0.00016,10.74232]
[1744214154474,61.87,77148.6817,24.7,0.26041,0.00016,10.72568]
[1744214154961,61.87,77143.9837,24.7,0.25966,0.00016,10.70923]
[1744214155469,61.87,77143.9837,24.7,0.25966,0.00016,10.70923]
[1744214155962,61.87,77138.1837,24.7,0.25875,0.00016,10.68889]
[1744214160967,61.88,77139.2623,24.7,0.25894,0.00016,10.69305]
[1744214162229,61.88,77139.2623,24.7,0.25894,0.00016,10.69305]
[1744214163027,61.88,77135.9506,24.7,0.25842,0.00016,10.68153]
[1744214163106,61.88,77135.9506,24.7,0.25842,0.00016,10.68153]
[1744214163729,61.88,77135.9506,24.7,0.25842,0.00016,10.68153]
[1744214163856,61.88,77135.9506,24.7,0.25842,0.00016,10.68153]
[1744214163930,61.88,77135.9506,24.7,0.25842,0.00016,10.68153]
[1744214164396,61.88,77135.9506,24.7,0.25842,0.00016,10.68153]
[1744214164886,61.88,77135.9506,24.7,0.25842,0.00016,10.68153]
[1744214165211,61.88,77135.9506,24.7,0.25843,0.00016,10.68166]
[1744214165238,61.88,77135.9506,24.7,0.25843,0.00016,10.68166]
[1744214165291,61.88,77135.9506,24.7,0.25843,0.00016,10.68166]
[1744214166072,61.89,77093.4611,24.7,0.25177,0.00016,10.53106]
[1744214167073,61.89,77079.2053,24.7,0.24956,0.00016,10.48002]
[1744214168503,61.89,77079.1652,24.7,0.24956,0.00016,10.48006]
[1744214168730,61.89,77079.1652,24.7,0.24956,0.00016,10.48006]
[1744214168767,61.89,77079.1652,24.7,0.24956,0.00016,10.48006]
[1744214170076,61.89,77066.606,24.7,0.24762,0.00015,10.43479]
[1744214171077,61.89,77054.344,24.7,0.24573,0.00015,10.39045]
[1744214172078,61.89,77058.924,24.7,0.24644,0.00015,10.40719]
[1744214174288,61.9,77057.3377,24.7,0.2462,0.00015,10.40155]
[1744214174751,61.9,77057.3377,24.7,0.2462,0.00015,10.40155]
[1744214175081,61.9,77048.5955,24.7,0.24486,0.00015,10.36985]
[1744214177083,61.9,77041.1033,24.7,0.24371,0.00015,10.34273]
[1744214177744,61.9,77041.1033,24.7,0.24371,0.00015,10.34273]
[1744214177779,61.9,77041.1033,24.7,0.24371,0.00015,10.34273]
[1744214178084,61.9,77040.2814,24.7,0.24359,0.00015,10.33983]
[1744214178264,61.9,77040.2814,24.7,0.24359,0.00015,10.33983]
[1744214178535,61.9,77040.2814,24.7,0.24359,0.00015,10.33983]
[1744214178551,61.9,77040.2814,24.7,0.24359,0.00015,10.33983]
[1744214179769,61.9,77040.792,24.7,0.24368,0.00015,10.34181]
[1744214180086,61.9,77051.2265,24.7,0.24528,0.00015,10.37989]
[1744214181088,61.9,77061.2386,24.7,0.24683,0.00015,10.41624]
[1744214184091,61.9,77051.1285,24.7,0.24527,0.00015,10.37959]
[1744214184557,61.9,77051.1285,24.7,0.24527,0.00015,10.37959]
[1744214184673,61.9,77051.1285,24.7,0.24527,0.00015,10.37959]
[1744214184687,61.9,77051.1285,24.7,0.24527,0.00015,10.37959]
[1744214184691,61.9,77051.1285,24.7,0.24527,0.00015,10.37959]
[1744214184697,61.9,77051.1285,24.7,0.24527,0.00015,10.37959]
[1744214184791,61.9,77051.1285,24.7,0.24527,0.00015,10.37959]
[1744214185092,61.9,77042.7663,24.7,0.24399,0.00015,10.34922]
[1744214185163,61.9,77042.7663,24.7,0.24399,0.00015,10.34922]
[1744214185797,61.9,77042.7663,24.7,0.24399,0.00015,10.34922]
[1744214185878,61.9,77042.7663,24.7,0.24399,0.00015,10.34922]
[1744214186093,61.91,77040.6782,24.7,0.24367,0.00015,10.34171]
[1744214186739,61.91,77040.6782,24.7,0.24367,0.00015,10.34171]
[1744214186745,61.91,77040.6782,24.7,0.24367,0.00015,10.34171]
[1744214187094,61.91,77038.3142,24.7,0.24331,0.00015,10.33319]
[1744214187305,61.91,77038.3142,24.7,0.24331,0.00015,10.33319]
[1744214187506,61.91,77038.3142,24.7,0.24331,0.00015,10.33319]
[1744214188095,61.91,77033.4243,24.7,0.24257,0.00015,10.31545]
[1744214188312,61.91,77033.4243,24.7,0.24257,0.00015,10.31545]
[1744214193907,61.92,77030.124,24.7,0.24197,0.00015,10.29588]
[1744214197104,61.92,77023.4778,24.7,0.24098,0.00015,10.27201]
[1744214199836,61.93,77022.0298,24.7,0.24077,0.00015,10.267]
[1744214205027,61.94,77041.5676,24.7,0.2438,0.00015,10.33938]
[1744214208327,61.94,77042.7076,24.7,0.24399,0.00015,10.34387]
[1744214208347,61.94,77042.7076,24.7,0.24399,0.00015,10.34387]
[1744214209116,61.94,77042.1586,24.7,0.24391,0.00015,10.34196]
[1744214213084,61.94,77052.2671,24.7,0.24547,0.00015,10.37893]
[1744214217740,61.94,77052.2671,24.7,0.24547,0.00015,10.37901]
[1744214218119,61.94,77052.2671,24.7,0.24547,0.00015,10.379]
[1744214221130,61.94,77067.9991,24.7,0.2479,0.00015,10.43597]
[1744214226136,61.94,77066.3605,24.7,0.24764,0.00015,10.42994]
[1744214228137,61.94,77072.3167,24.7,0.24857,0.00016,10.45149]
[1744214231309,61.94,77072.3765,24.7,0.24858,0.00016,10.45176]
[1744214231316,61.94,77072.3765,24.7,0.24858,0.00016,10.45176]
[1744214234201,61.94,77068.2283,24.7,0.24793,0.00015,10.43665]
[1744214234205,61.94,77068.2283,24.7,0.24793,0.00015,10.43665]
[1744214234276,61.94,77068.2283,24.7,0.24793,0.00015,10.43665]
[1744214234355,61.94,77068.2283,24.7,0.24793,0.00015,10.43665]
[1744214234402,61.94,77068.2283,24.7,0.24793,0.00015,10.43665]
[1744214235145,61.94,77071.4484,24.7,0.24843,0.00015,10.44823]
[1744214237147,61.94,77080.2543,24.7,0.24979,0.00016,10.47979]
[1744214240150,61.94,77084.9684,24.7,0.25054,0.00016,10.49711]
[1744214240643,61.94,77084.9684,24.7,0.25054,0.00016,10.49711]
[1744214240928,61.94,77084.9684,24.7,0.25054,0.00016,10.49711]
[1744214241008,61.94,77084.9684,24.7,0.25054,0.00016,10.49711]
[1744214241088,61.94,77084.9684,24.7,0.25054,0.00016,10.49711]
[1744214242127,61.94,77084.9684,24.7,0.25054,0.00016,10.49711]
[1744214243153,61.95,77096.9444,24.7,0.25242,0.00016,10.54041]
[1744214247623,61.95,77093.9918,24.7,0.25198,0.00016,10.5302]
[1744214248043,61.95,77093.9918,24.7,0.25198,0.00016,10.5302]
[1744214248133,61.95,77093.9918,24.7,0.25198,0.00016,10.5302]
[1744214248131,61.95,77093.9918,24.7,0.25198,0.00016,10.5302]
[1744214248187,61.95,77093.9918,24.7,0.25198,0.00016,10.5302]
[1744214249159,61.95,77085.0232,24.7,0.25057,0.00016,10.49794]
[1744214249519,61.95,77085.0232,24.7,0.25057,0.00016,10.49794]
[1744214249530,61.95,77085.0232,24.7,0.25057,0.00016,10.49794]
[1744214249811,61.95,77085.0232,24.7,0.25057,0.00016,10.49794]
[1744214249823,61.95,77085.0232,24.7,0.25057,0.00016,10.49794]
[1744214250145,61.95,77085.0232,24.7,0.25057,0.00016,10.49794]
[1744214250192,61.95,77085.0232,24.7,0.25057,0.00016,10.49794]
[1744214250596,61.95,77085.0232,24.7,0.25057,0.00016,10.49794]
[1744214251211,61.95,77090.0898,24.7,0.25125,0.00016,10.50813]
[1744214251390,61.95,77090.0898,24.7,0.25125,0.00016,10.50813]
[1744214251978,61.95,77090.0898,24.7,0.25125,0.00016,10.50813]
[1744214252065,61.95,77090.0898,24.7,0.25125,0.00016,10.50813]
[1744214252162,61.95,77097.1298,24.7,0.25235,0.00016,10.53334]
[1744214253121,61.95,77097.1298,24.7,0.25235,0.00016,10.53334]
[1744214254618,61.95,77096.3956,24.7,0.25223,0.00016,10.53068]
[1744214254702,61.95,77096.3956,24.7,0.25223,0.00016,10.53068]
[1744214255165,61.95,77092.9135,24.7,0.25169,0.00016,10.51833]
[1744214256184,61.95,77092.8935,24.7,0.25169,0.00016,10.51837]
[1744214257142,61.95,77092.8935,24.7,0.2517,0.00016,10.51847]
[1744214259169,61.96,77097.1593,24.7,0.25237,0.00016,10.53393]
[1744214264174,61.96,77096.923,24.7,0.25236,0.00016,10.53359]
[1744214264729,61.96,77096.923,24.7,0.25236,0.00016,10.53359]
[1744214265175,61.97,77101.4369,24.7,0.25307,0.00016,10.54985]
[1744214267177,61.97,77108.4509,24.7,0.25418,0.00016,10.57509]
[1744214268841,61.97,77109.7508,24.7,0.25439,0.00016,10.57982]
[1744214270546,61.97,77108.1825,24.7,0.25415,0.00016,10.57435]
[1744214275283,61.98,77107.8221,24.7,0.25412,0.00016,10.57367]
[1744214278589,61.98,77105.2493,24.7,0.25373,0.00016,10.56469]
[1744214279099,61.98,77105.2493,24.7,0.25373,0.00016,10.56469]
[1744214280190,61.98,77090.6244,24.7,0.25144,0.00016,10.51249]
[1744214280778,61.98,77090.6244,24.7,0.25144,0.00016,10.51249]
[1744214280800,61.98,77090.6244,24.7,0.25144,0.00016,10.51249]
[1744214281191,61.98,77085.0382,24.7,0.25057,0.00016,10.49243]
[1744214282211,61.98,77085.744,24.7,0.25068,0.00016,10.49493]
[1744214282687,61.98,77085.744,24.7,0.25068,0.00016,10.49493]
[1744214282721,61.98,77085.744,24.7,0.25068,0.00016,10.49493]
[1744214282735,61.98,77085.744,24.7,0.25068,0.00016,10.49493]
[1744214282787,61.98,77085.744,24.7,0.25068,0.00016,10.49493]
[1744214282827,61.98,77085.744,24.7,0.25068,0.00016,10.49493]
[1744214282990,61.98,77085.744,24.7,0.25068,0.00016,10.49493]
[1744214283005,61.98,77085.744,24.7,0.25068,0.00016,10.49493]
[1744214283056,61.98,77085.744,24.7,0.25068,0.00016,10.49493]
[1744214283146,61.98,77085.744,24.7,0.25068,0.00016,10.49493]
[1744214283495,61.98,77085.744,24.7,0.25068,0.00016,10.49493]
[1744214284194,61.98,77100.1462,24.7,0.25294,0.00016,10.54669]
[1744214285195,61.99,77107.4461,24.7,0.25408,0.00016,10.57282]
[1744214288467,61.99,77110.2079,24.7,0.25453,0.00016,10.58297]
[1744214288850,61.99,77110.2079,24.7,0.25453,0.00016,10.58297]
[1744214288963,61.99,77110.2079,24.7,0.25453,0.00016,10.58297]
[1744214289142,61.99,77110.2079,24.7,0.25453,0.00016,10.58297]
[1744214289308,61.99,77110.2079,24.7,0.25453,0.00016,10.58297]
[1744214290200,61.99,77102.0774,24.7,0.25327,0.00016,10.55428]
[1744214291201,61.99,77108.1195,24.7,0.25422,0.00016,10.5759]
[1744214294633,62.0,77109.8255,24.7,0.2545,0.00016,10.58229]
[1744214296207,62.0,77101.785,24.7,0.25325,0.00016,10.55378]
[1744214297632,62.0,77102.8849,24.7,0.25342,0.00016,10.55776]
[1744214298209,62.0,77111.593,24.7,0.25479,0.00016,10.58883]
[1744214298831,62.0,77111.593,24.7,0.25479,0.00016,10.58883]
[1744214299210,62.0,77116.4309,24.7,0.25555,0.00016,10.606]
[1744214300211,62.0,77103.0666,24.7,0.25346,0.00016,10.55858]
[1744214302213,62.0,77108.7685,24.7,0.25436,0.00016,10.57898]
[1744214307219,62.01,77106.3581,24.7,0.25399,0.00016,10.57064]
[1744214308559,62.01,77106.3581,24.7,0.254,0.00016,10.57077]
[1744214309220,62.01,77113.136,24.7,0.25506,0.00016,10.59486]
[1744214310221,62.01,77106.4077,24.7,0.25401,0.00016,10.57098]
[1744214314225,62.01,77102.5312,24.7,0.25329,0.00016,10.54934]
[1744214314896,62.01,77102.5312,24.7,0.25329,0.00016,10.54934]
[1744214315226,62.01,77108.1413,24.7,0.25418,0.00016,10.56943]
[1744214317228,62.01,77122.5195,24.7,0.25644,0.00016,10.62056]
[1744214321122,62.02,77122.4413,24.7,0.25644,0.00016,10.62045]
[1744214321229,62.02,77122.4413,24.7,0.25644,0.00016,10.62045]
[1744214321426,62.02,77122.4413,24.7,0.25644,0.00016,10.62045]
[1744214322236,62.02,77127.2194,24.7,0.2572,0.00016,10.63746]
[1744214322296,62.02,77127.2194,24.7,0.2572,0.00016,10.63746]
[1744214322563,62.02,77127.2194,24.7,0.2572,0.00016,10.63746]
[1744214323237,62.02,77125.3592,24.7,0.25691,0.00016,10.63095]
[1744214325090,62.02,77122.8591,24.7,0.25652,0.00016,10.6222]
[1744214325193,62.02,77122.8591,24.7,0.25652,0.00016,10.6222]
[1744214325743,62.02,77122.8591,24.7,0.25652,0.00016,10.6222]
[1744214325788,62.02,77122.8591,24.7,0.25652,0.00016,10.6222]
[1744214327241,62.02,77132.705,24.7,0.25808,0.00016,10.65714]
[1744214327396,62.02,77132.705,24.7,0.25808,0.00016,10.65714]
[1744214328242,62.02,77127.0529,24.7,0.25719,0.00016,10.63729]
[1744214333247,62.03,77131.7145,24.7,0.25794,0.00016,10.65404]
[1744214334248,62.03,77137.0865,24.7,0.25879,0.00016,10.67298]
[1744214335249,62.03,77131.9023,24.7,0.25797,0.00016,10.6548]
[1744214338253,62.03,77125.36,24.7,0.25695,0.00016,10.63183]
[1744214339254,62.03,77119.3958,24.7,0.25601,0.00016,10.61081]
[1744214340065,62.03,77119.3958,24.7,0.25601,0.00016,10.61081]
[1744214340167,62.03,77119.3958,24.7,0.25601,0.00016,10.61081]
[1744214340600,62.03,77119.3958,24.7,0.25601,0.00016,10.61081]
[1744214340607,62.03,77119.3958,24.7,0.25601,0.00016,10.61081]
[1744214340645,62.03,77119.3958,24.7,0.25601,0.00016,10.61081]
[1744214340796,62.03,77119.3958,24.7,0.25601,0.00016,10.61081]
[1744214340828,62.03,77119.3958,24.7,0.25601,0.00016,10.61081]
[1744214341076,62.03,77119.3958,24.7,0.25601,0.00016,10.61081]
[1744214341157,62.03,77119.3958,24.7,0.25601,0.00016,10.61081]
[1744214341545,62.03,77116.0997,24.7,0.2555,0.00016,10.59921]
[1744214341875,62.03,77116.0997,24.7,0.2555,0.00016,10.59921]
[1744214341880,62.03,77116.0997,24.7,0.2555,0.00016,10.59921]
[1744214341896,62.03,77116.0997,24.7,0.2555,0.00016,10.59921]
[1744214342618,62.03,77116.0997,24.7,0.2555,0.00016,10.59928]
[1744214343258,62.04,77111.4235,24.7,0.25477,0.00016,10.5828]
[1744214345260,62.03,77117.2092,24.7,0.25568,0.00016,10.6033]
[1744214347262,62.04,77111.779,24.7,0.25483,0.00016,10.58407]
[1744214350998,62.04,77113.4849,24.7,0.25509,0.00016,10.59015]
[1744214351871,62.04,77113.3088,24.7,0.25507,0.00016,10.58953]
[1744214354269,62.04,77117.9807,24.7,0.25581,0.00016,10.60633]
[1744214356271,62.04,77127.2927,24.7,0.25728,0.00016,10.63934]
[1744214356511,62.04,77127.2927,24.7,0.25728,0.00016,10.63934]
[1744214357272,62.04,77130.3468,24.7,0.25777,0.00016,10.65015]
[1744214363149,62.04,77131.0506,24.7,0.25789,0.00016,10.6529]
[1744214366146,62.05,77135.1304,24.7,0.25854,0.00016,10.66732]
[1744214366478,62.05,77132.3883,24.7,0.25811,0.00016,10.65772]
[1744214366479,62.05,77132.3883,24.7,0.25811,0.00016,10.65772]
[1744214366485,62.05,77132.3883,24.7,0.25811,0.00016,10.65772]
[1744214367143,62.05,77132.3883,24.7,0.25811,0.00016,10.65772]
[1744214367282,62.05,77136.5804,24.7,0.25877,0.00016,10.67254]
[1744214371206,62.05,77158.9683,24.7,0.26221,0.00016,10.74278]
[1744214371602,62.05,77158.9683,24.7,0.26221,0.00016,10.74278]
[1744214374175,62.04,77158.9683,24.7,0.2622,0.00016,10.74266]
[1744214374289,62.04,77166.9941,24.7,0.26348,0.00016,10.77048]
[1744214376471,62.04,77166.9941,24.7,0.26347,0.00016,10.77027]
[1744214378255,62.04,77181.062,24.7,0.2657,0.00016,10.81859]
[1744214380295,62.03,77202.0157,24.7,0.26905,0.00016,10.89015]
[1744214380930,62.03,77202.0157,24.7,0.26905,0.00016,10.89015]
[1744214381513,62.03,77202.0157,24.7,0.26905,0.00016,10.89002]
[1744214384710,62.03,77198.0653,24.7,0.2684,0.00016,10.87633]
[1744214385031,62.03,77198.0653,24.7,0.2684,0.00016,10.87633]
[1744214385300,62.02,77203.1551,24.7,0.26922,0.00016,10.89365]
[1744214387063,62.02,77202.8391,24.7,0.26916,0.00016,10.89249]
[1744214387754,62.02,77202.8391,24.7,0.26916,0.00016,10.89242]
[1744214388885,62.02,77201.1409,24.7,0.26888,0.00016,10.88655]
[1744214388926,62.02,77201.1409,24.7,0.26888,0.00016,10.88655]
[1744214389129,62.02,77201.1409,24.7,0.26888,0.00016,10.88655]
[1744214389757,62.02,77201.5328,24.7,0.26893,0.00016,10.88767]
[1744214391078,62.01,77199.7387,24.7,0.26863,0.00016,10.88132]
[1744214391106,62.01,77199.7387,24.7,0.26863,0.00016,10.88132]
[1744214391306,62.01,77195.2906,24.7,0.26791,0.00016,10.86589]
[1744214392307,62.01,77186.0245,24.7,0.26641,0.00016,10.83389]
[1744214393571,62.01,77186.5665,24.7,0.26649,0.00016,10.8356]
[1744214393617,62.01,77186.5665,24.7,0.26649,0.00016,10.8356]
[1744214393683,62.01,77186.5665,24.7,0.26649,0.00016,10.8356]
[1744214394309,62.01,77187.3624,24.7,0.26661,0.00016,10.83818]
[1744214395310,62.0,77192.9843,24.7,0.2675,0.00016,10.85732]
[1744214395465,62.0,77192.9843,24.7,0.2675,0.00016,10.85732]
[1744214396244,62.0,77192.9843,24.7,0.2675,0.00016,10.85713]
[1744214400044,61.99,77193.6601,24.7,0.26758,0.00016,10.85889]
[1744214400280,61.99,77193.6601,24.7,0.26758,0.00016,10.85889]
[1744214400317,61.99,77193.6601,24.7,0.26758,0.00016,10.85889]
[1744214400131,61.99,77193.6601,24.7,0.26758,0.00016,10.85889]
[1744214400354,61.99,77193.6601,24.7,0.26758,0.00016,10.85889]
[1744214404322,61.98,77181.7358,24.7,0.26563,0.00016,10.81729]
[1744214404774,61.98,77181.7358,24.7,0.26563,0.00016,10.81729]
[1744214404939,61.98,77181.7358,24.7,0.26563,0.00016,10.81729]
[1744214405300,61.98,77181.7358,24.7,0.26563,0.00016,10.81729]
[1744214405035,61.98,77181.7358,24.7,0.26563,0.00016,10.81729]
[1744214405408,61.98,77181.7358,24.7,0.26563,0.00016,10.81729]
[1744214405644,61.98,77181.7358,24.7,0.26563,0.00016,10.81729]
[1744214406231,61.98,77181.7358,24.7,0.26563,0.00016,10.81729]
[1744214406435,61.98,77181.7358,24.7,0.26563,0.00016,10.81729]
[1744214406592,61.98,77181.7358,24.7,0.26563,0.00016,10.81729]
[1744214406715,61.98,77181.7358,24.7,0.26563,0.00016,10.81729]
[1744214406841,61.98,77181.7358,24.7,0.26563,0.00016,10.81729]
[1744214407285,61.98,77181.7358,24.7,0.26563,0.00016,10.81718]
[1744214408299,61.99,77181.7358,24.7,0.26564,0.00016,10.81736]
[1744214408785,61.99,77181.7358,24.7,0.26564,0.00016,10.81736]
[1744214409331,61.99,77128.9716,24.7,0.25725,0.00016,10.63324]
[1744214411333,61.99,77124.4615,24.7,0.25655,0.00016,10.61759]
[1744214412025,61.99,77124.4615,24.7,0.25655,0.00016,10.61759]
[1744214413635,61.99,77123.2635,24.7,0.25637,0.00016,10.6135]
[1744214413704,61.99,77123.2635,24.7,0.25637,0.00016,10.6135]
[1744214413863,61.99,77123.2635,24.7,0.25637,0.00016,10.6135]
[1744214414156,61.99,77123.2635,24.7,0.25637,0.00016,10.61366]
[1744214416338,62.0,77142.2073,24.7,0.25938,0.00016,10.68064]
[1744214417831,62.0,77142.2073,24.7,0.25938,0.00016,10.68064]
[1744214418085,62.0,77142.2073,24.7,0.25938,0.00016,10.68064]
[1744214418134,62.0,77142.2073,24.7,0.25938,0.00016,10.68064]
[1744214418354,62.0,77142.7693,24.7,0.25947,0.00016,10.68266]
[1744214419808,62.0,77145.6132,24.7,0.25992,0.00016,10.69268]
[1744214422358,61.99,77181.4649,24.7,0.26563,0.00016,10.81709]
[1744214423293,61.99,77181.4649,24.7,0.26563,0.00016,10.81709]
[1744214423752,61.99,77181.4649,24.7,0.26563,0.00016,10.81709]
[1744214424052,61.99,77181.4649,24.7,0.26563,0.00016,10.81709]
[1744214424360,61.99,77185.6408,24.7,0.26628,0.00016,10.8312]
[1744214426390,61.99,77185.6408,24.7,0.26627,0.00016,10.83089]
[1744214427617,61.96,77186.4847,24.7,0.26633,0.00016,10.83228]
[1744214427625,61.96,77186.4847,24.7,0.26633,0.00016,10.83228]
[1744214427805,61.96,77186.4847,24.7,0.26633,0.00016,10.83228]
[1744214428276,61.96,77186.4847,24.7,0.26633,0.00016,10.83228]
[1744214429369,61.96,77179.1866,24.7,0.26515,0.00016,10.80683]
[1744214429595,61.96,77179.1866,24.7,0.26515,0.00016,10.80683]
[1744214429791,61.96,77179.1866,24.7,0.26515,0.00016,10.80683]
[1744214430095,61.96,77179.1866,24.7,0.26515,0.00016,10.80683]
[1744214431370,61.96,77156.5527,24.7,0.26141,0.00016,10.72012]
[1744214431833,61.96,77156.5527,24.7,0.26141,0.00016,10.72012]
[1744214433574,61.96,77156.5527,24.7,0.26141,0.00016,10.72013]
[1744214433617,61.96,77156.5527,24.7,0.26141,0.00016,10.72013]
[1744214433700,61.96,77156.5527,24.7,0.26141,0.00016,10.72013]
[1744214434215,61.96,77156.5527,24.7,0.26141,0.00016,10.72015]
[1744214435374,61.96,77134.6127,24.7,0.25793,0.00016,10.6431]
[1744214437950,61.96,77133.1807,24.7,0.2577,0.00016,10.6381]
[1744214438350,61.96,77133.1807,24.7,0.2577,0.00016,10.6381]
[1744214438377,61.96,77125.8587,24.7,0.25655,0.00016,10.61228]
[1744214440377,61.96,77126.6667,24.7,0.25668,0.00016,10.61522]
[1744214440379,61.96,77130.9567,24.7,0.25736,0.00016,10.63043]
[1744214440386,61.96,77130.9567,24.7,0.25736,0.00016,10.63043]
[1744214440423,61.96,77130.9567,24.7,0.25736,0.00016,10.63043]
[1744214440430,61.96,77130.9567,24.7,0.25736,0.00016,10.63043]
[1744214440814,61.96,77130.9567,24.7,0.25736,0.00016,10.63043]
[1744214440819,61.96,77130.9567,24.7,0.25736,0.00016,10.63043]
[1744214441380,61.96,77135.8067,24.7,0.25813,0.00016,10.64763]
[1744214445368,61.97,77134.1727,24.7,0.25788,0.00016,10.64209]
[1744214445757,61.97,77132.6247,24.7,0.25764,0.00016,10.63668]
[1744214445773,61.97,77132.6247,24.7,0.25764,0.00016,10.63668]
[1744214446385,61.97,77131.1507,24.7,0.25741,0.00016,10.63142]
[1744214447386,61.97,77123.7188,24.7,0.25623,0.00016,10.60513]
[1744214449191,61.97,77122.5487,24.7,0.25605,0.00016,10.60097]
[1744214454393,61.97,77126.1769,24.7,0.25662,0.00016,10.6138]
[1744214456737,61.97,77127.5208,24.7,0.25683,0.00016,10.6185]
[1744214457813,61.97,77128.6788,24.7,0.25701,0.00016,10.62264]
[1744214462911,61.96,77124.7427,24.7,0.25638,0.00016,10.60854]
[1744214463782,61.96,77124.7427,24.7,0.25638,0.00016,10.60854]
[1744214464372,61.96,77124.7427,24.7,0.25638,0.00016,10.60855]
[1744214464513,61.96,77124.7427,24.7,0.25638,0.00016,10.60855]
[1744214464687,61.96,77124.7427,24.7,0.25638,0.00016,10.60855]
[1744214465061,61.96,77124.7427,24.7,0.25638,0.00016,10.60842]
[1744214466408,61.96,77088.2474,24.7,0.25064,0.00016,10.47802]
[1744214469411,61.95,77098.3912,24.7,0.25221,0.00016,10.51409]
[1744214470297,61.95,77098.3912,24.7,0.25221,0.00016,10.51409]
[1744214470308,61.95,77098.3912,24.7,0.25221,0.00016,10.51409]
[1744214470356,61.95,77098.3912,24.7,0.25221,0.00016,10.51409]
[1744214470399,61.95,77098.3912,24.7,0.25221,0.00016,10.51408]
[1744214470449,61.95,77098.3912,24.7,0.25221,0.00016,10.51408]
[1744214470908,61.95,77098.3912,24.7,0.25221,0.00016,10.51408]
[1744214471413,61.95,77108.817,24.7,0.25385,0.00016,10.55132]
[1744214472777,61.95,77112.2629,24.7,0.25438,0.00016,10.56337]
[1744214473251,61.95,77112.2629,24.7,0.25438,0.00016,10.56337]
[1744214473415,61.95,77103.0511,24.7,0.25293,0.00016,10.5304]
[1744214474416,61.95,77095.3172,24.7,0.25171,0.00016,10.5026]
[1744214475108,61.95,77095.3172,24.7,0.25171,0.00016,10.5026]
[1744214475147,61.95,77095.3172,24.7,0.25171,0.00016,10.5026]
[1744214475309,61.95,77095.3172,24.7,0.25171,0.00016,10.5026]
[1744214475370,61.95,77095.3172,24.7,0.25171,0.00016,10.5026]
[1744214477266,61.95,77096.3432,24.7,0.25186,0.00016,10.50603]
[1744214477321,61.95,77096.3432,24.7,0.25186,0.00016,10.50603]
[1744214479769,61.94,77095.1152,24.7,0.25165,0.00016,10.50122]
[1744214479799,61.94,77095.1152,24.7,0.25165,0.00016,10.50122]
[1744214480479,61.94,77093.1692,24.7,0.25134,0.00016,10.49412]
[1744214481423,61.94,77092.5892,24.7,0.25124,0.00016,10.49191]
[1744214482915,61.94,77092.0532,24.7,0.25115,0.00016,10.48986]
[1744214482958,61.94,77092.0532,24.7,0.25115,0.00016,10.48986]
[1744214484102,61.94,77092.0532,24.7,0.25115,0.00016,10.48986]
[1744214484426,61.93,77079.7054,24.7,0.24922,0.00016,10.44528]
[1744214485427,61.93,77073.4136,24.7,0.24824,0.00016,10.42254]
[1744214485711,61.93,77073.4136,24.7,0.24824,0.00016,10.42254]
[1744214486367,61.93,77073.4136,24.7,0.24824,0.00016,10.4225]
[1744214487429,61.93,77068.6157,24.7,0.24749,0.00016,10.40514]
[1744214487551,61.93,77068.6157,24.7,0.24749,0.00016,10.40514]
[1744214487594,61.93,77068.6157,24.7,0.24749,0.00016,10.40514]
[1744214488305,61.93,77068.6157,24.7,0.24749,0.00016,10.40514]
[1744214488344,61.93,77068.6157,24.7,0.24749,0.00016,10.40511]
[1744214489188,61.93,77068.6157,24.7,0.24749,0.00016,10.40511]
[1744214489431,61.93,77074.3795,24.7,0.24838,0.00016,10.42589]
[1744214489767,61.93,77074.3795,24.7,0.24838,0.00016,10.42589]
[1744214490585,61.93,77074.3795,24.7,0.24838,0.00016,10.42589]
[1744214491433,61.93,77096.0228,24.7,0.25164,0.00016,10.49564]
[1744214492434,61.93,77103.5426,24.7,0.25281,0.00016,10.52252]
[1744214493586,61.93,77102.1925,24.7,0.2526,0.00016,10.51769]
[1744214493738,61.93,77102.1925,24.7,0.2526,0.00016,10.51769]
[1744214493898,61.93,77102.1925,24.7,0.2526,0.00016,10.51769]
[1744214494436,61.93,77099.5125,24.7,0.25218,0.00016,10.50807]
[1744214496438,61.93,77094.9185,24.7,0.25145,0.00016,10.49149]
[1744214497743,61.93,77094.9624,24.7,0.25146,0.00016,10.49158]
[1744214498440,61.92,77095.7324,24.7,0.25157,0.00016,10.49419]
[1744214500463,61.92,77095.3964,24.7,0.25151,0.00016,10.49269]
[1744214503445,61.91,77102.78,24.7,0.25264,0.00016,10.51863]
[1744214504653,61.91,77104.3599,24.7,0.25288,0.00016,10.52408]
[1744214505447,61.91,77106.2779,24.7,0.25317,0.00016,10.53073]
[1744214505889,61.91,77106.2779,24.7,0.25317,0.00016,10.53073]
[1744214506824,61.91,77106.4379,24.7,0.25319,0.00016,10.53111]
[1744214507449,61.91,77107.0938,24.7,0.25328,0.00016,10.53329]
[1744214510994,61.9,77103.9937,24.7,0.25278,0.00016,10.52179]
[1744214511065,61.9,77103.9937,24.7,0.25278,0.00016,10.52179]
[1744214511382,61.9,77103.9937,24.7,0.25278,0.00016,10.52179]
[1744214512419,61.9,77106.1015,24.7,0.2531,0.00016,10.52923]
[1744214512514,61.9,77106.1015,24.7,0.2531,0.00016,10.52923]
[1744214513224,61.9,77106.1015,24.7,0.2531,0.00016,10.52912]
[1744214513585,61.9,77106.1015,24.7,0.2531,0.00016,10.52912]
[1744214513887,61.9,77106.1015,24.7,0.2531,0.00016,10.52912]
[1744214514083,61.9,77106.1015,24.7,0.2531,0.00016,10.52912]
[1744214514330,61.9,77106.1015,24.7,0.2531,0.00016,10.52912]
[1744214514360,61.9,77106.1015,24.7,0.2531,0.00016,10.52914]
[1744214514513,61.9,77106.1015,24.7,0.2531,0.00016,10.52914]
[1744214515457,61.9,77143.7621,24.7,0.25905,0.00016,10.66284]
[1744214516613,61.9,77143.7621,24.7,0.25906,0.00016,10.66286]
[1744214516641,61.9,77143.7621,24.7,0.25906,0.00016,10.66286]
[1744214516695,61.9,77143.7621,24.7,0.25906,0.00016,10.66286]
[1744214516836,61.9,77143.7621,24.7,0.25906,0.00016,10.66286]
[1744214516853,61.9,77143.7621,24.7,0.25906,0.00016,10.66286]
[1744214516973,61.9,77143.7621,24.7,0.25906,0.00016,10.66286]
[1744214517045,61.9,77143.7621,24.7,0.25906,0.00016,10.66286]
[1744214517123,61.9,77143.7621,24.7,0.25906,0.00016,10.66286]
[1744214517127,61.9,77143.7621,24.7,0.25906,0.00016,10.66286]
[1744214517221,61.9,77143.7621,24.7,0.25906,0.00016,10.66286]
[1744214518460,61.9,77161.6657,24.7,0.26191,0.00016,10.72561]
[1744214519067,61.9,77161.6657,24.7,0.26191,0.00016,10.72561]
[1744214519131,61.9,77161.6657,24.7,0.26191,0.00016,10.72561]
[1744214520067,61.9,77160.906,24.7,0.26178,0.00016,10.72287]
[1744214520462,61.9,77151.2401,24.7,0.26024,0.00016,10.68906]
[1744214525117,61.9,77155.0081,24.7,0.26084,0.00016,10.70231]
[1744214525468,61.9,77163.65,24.7,0.26222,0.00016,10.73248]
[1744214526854,61.9,77164.438,24.7,0.26234,0.00016,10.7352]
[1744214527325,61.88,77164.438,24.7,0.2623,0.00016,10.73417]
[1744214528275,61.88,77164.438,24.7,0.2623,0.00016,10.73417]
[1744214528281,61.88,77164.438,24.7,0.2623,0.00016,10.73417]
[1744214528406,61.88,77164.438,24.7,0.2623,0.00016,10.73417]
[1744214528471,61.88,77158.4386,24.7,0.26132,0.00016,10.71285]
[1744214530346,61.88,77150.8425,24.7,0.26011,0.00016,10.68631]
[1744214532514,61.88,77150.8425,24.7,0.26012,0.00016,10.6864]
[1744214533065,61.88,77150.8425,24.7,0.26012,0.00016,10.6864]
[1744214533346,61.88,77150.8425,24.7,0.26012,0.00016,10.6864]
[1744214533979,61.88,77150.8425,24.7,0.26012,0.00016,10.6864]
[1744214534477,61.88,77157.0966,24.7,0.26111,0.00016,10.70827]
[1744214535317,61.88,77157.0966,24.7,0.26111,0.00016,10.70827]
[1744214535478,61.88,77159.7126,24.7,0.26153,0.00016,10.71742]
[1744214536479,61.88,77167.4745,24.7,0.26277,0.00016,10.74447]
[1744214537356,61.88,77167.4745,24.7,0.26277,0.00016,10.74447]
[1744214537398,61.88,77167.4745,24.7,0.26276,0.00016,10.7444]
[1744214539412,61.88,77173.6762,24.7,0.26375,0.00016,10.76579]
[1744214539758,61.88,77173.6762,24.7,0.26375,0.00016,10.76579]
[1744214541300,61.88,77173.6762,24.7,0.26374,0.00016,10.76567]
[1744214541399,61.88,77173.6762,24.7,0.26374,0.00016,10.76567]
[1744214541426,61.85,77173.6762,24.7,0.26366,0.00016,10.76406]
[1744214541659,61.85,77173.6762,24.7,0.26366,0.00016,10.76406]
[1744214541663,61.85,77173.6762,24.7,0.26366,0.00016,10.76406]
[1744214542237,61.85,77173.6762,24.7,0.26366,0.00016,10.76406]
[1744214542433,61.83,77173.6762,24.7,0.26359,0.00016,10.76244]
[1744214542922,61.83,77173.6762,24.7,0.26359,0.00016,10.76244]
[1744214543310,61.83,77173.6762,24.7,0.26359,0.00016,10.76244]
[1744214543338,61.83,77173.6762,24.7,0.26359,0.00016,10.76244]
[1744214543416,61.83,77173.6762,24.7,0.26359,0.00016,10.76244]
[1744214543425,61.83,77173.6762,24.7,0.26359,0.00016,10.76244]
[1744214543446,61.83,77173.6762,24.7,0.26359,0.00016,10.76244]
[1744214544397,61.81,77173.6762,24.7,0.26351,0.00016,10.7609]
[1744214544952,61.81,77173.6762,24.7,0.26351,0.00016,10.76078]
[1744214545135,61.81,77173.6762,24.7,0.26351,0.00016,10.76078]
[1744214545495,61.81,77173.6762,24.7,0.26351,0.00016,10.76081]
[1744214545514,61.81,77173.6762,24.7,0.26351,0.00016,10.76081]
[1744214545770,61.81,77173.6762,24.7,0.26351,0.00016,10.76081]
[1744214546044,61.81,77173.6762,24.7,0.26351,0.00016,10.76081]
[1744214547090,61.81,77173.6762,24.7,0.26351,0.00016,10.76081]
[1744214547092,61.81,77173.6762,24.7,0.26351,0.00016,10.76081]
[1744214547469,61.81,77173.6762,24.7,0.26351,0.00016,10.76078]
[1744214548530,61.8,77173.6762,24.7,0.26348,0.00016,10.76023]
[1744214548553,61.8,77173.6762,24.7,0.26348,0.00016,10.76023]
[1744214548857,61.8,77173.6762,24.7,0.26348,0.00016,10.76023]
[1744214548885,61.8,77173.6762,24.7,0.26348,0.00016,10.76023]
[1744214549066,61.8,77173.6762,24.7,0.26348,0.00016,10.76023]
[1744214549484,61.79,77173.6762,24.7,0.26345,0.00016,10.75964]
[1744214549698,61.79,77173.6762,24.7,0.26345,0.00016,10.75964]
[1744214550064,61.79,77173.6762,24.7,0.26345,0.00016,10.75964]
[1744214550243,61.79,77173.6762,24.7,0.26345,0.00016,10.75964]
[1744214550491,61.79,77173.6762,24.7,0.26345,0.00016,10.75953]
[1744214553275,61.79,77173.6762,24.7,0.26334,0.00016,10.75168]
[1744214553362,61.79,77173.6762,24.7,0.26334,0.00016,10.75168]
[1744214553392,61.79,77173.6762,24.7,0.26334,0.00016,10.75169]
[1744214553609,61.79,77173.6762,24.7,0.26334,0.00016,10.75169]
[1744214554386,61.79,77173.6762,24.7,0.26334,0.00016,10.75169]
[1744214554508,61.79,77245.0106,24.7,0.27489,0.00016,10.99603]
[1744214554632,61.79,77245.0106,24.7,0.27489,0.00016,10.99603]
[1744214555424,61.79,77245.0106,24.7,0.27489,0.00016,10.99603]
[1744214555447,61.75,77245.0106,24.7,0.27476,0.00016,10.99339]
[1744214556693,61.71,77247.6026,24.7,0.27506,0.00016,10.99975]
[1744214557011,61.71,77247.6026,24.7,0.27506,0.00016,10.99975]
[1744214557019,61.71,77247.6026,24.7,0.27506,0.00016,10.99975]
[1744214559110,61.64,77251.1446,24.7,0.2754,0.00016,11.00691]
[1744214559348,61.64,77251.1446,24.7,0.2754,0.00016,11.00691]
[1744214559513,61.61,77252.5945,24.7,0.27552,0.00016,11.00941]
[1744214560336,61.61,77252.5945,24.7,0.27552,0.00016,11.00941]
[1744214561103,61.57,77252.5945,24.7,0.27538,0.00016,11.00676]
[1744214561197,61.53,77252.5945,24.7,0.27525,0.00016,11.0041]
[1744214562238,61.53,77252.5945,24.7,0.27525,0.00016,11.0041]
[1744214562243,61.53,77252.5945,24.7,0.27525,0.00016,11.0041]
[1744214562296,61.52,77252.5945,24.7,0.27523,0.00016,11.00382]
[1744214562934,61.52,77252.5945,24.7,0.27523,0.00016,11.00382]
[1744214563509,61.52,77252.5945,24.7,0.27523,0.00016,11.00382]
[1744214563514,61.52,77252.5945,24.7,0.27523,0.00016,11.00382]
[1744214563517,61.52,77247.9052,24.7,0.27445,0.00016,10.98768]
[1744214565192,61.51,77247.9052,24.7,0.27444,0.00016,10.98742]
[1744214565257,61.51,77247.9052,24.7,0.27444,0.00016,10.98742]
[1744214565262,61.51,77247.9052,24.7,0.27444,0.00016,10.98742]
[1744214565338,61.51,77247.9052,24.7,0.27444,0.00016,10.98742]
[1744214567227,61.51,77247.9052,24.7,0.27441,0.00016,10.98689]
[1744214568283,61.46,77247.9052,24.7,0.27427,0.00016,10.98414]
[1744214568328,61.46,77247.9052,24.7,0.27427,0.00016,10.98414]
[1744214568492,61.46,77247.9052,24.7,0.27427,0.00016,10.98414]
[1744214568522,61.46,77253.2416,24.7,0.27514,0.00016,11.00197]
[1744214569068,61.46,77253.2416,24.7,0.27514,0.00016,11.00197]
[1744214569436,61.46,77253.2416,24.7,0.27514,0.00016,11.00197]
[1744214571525,61.45,77263.9211,24.7,0.27687,0.00017,11.03756]
[1744214572526,61.45,77269.701,24.7,0.27781,0.00017,11.05656]
[1744214577531,61.41,77273.1832,24.7,0.27826,0.00017,11.06583]
[1744214582279,61.34,77275.1711,24.7,0.27836,0.00017,11.06809]
[1744214583723,61.22,77279.3675,24.7,0.27864,0.00017,11.07407]
[1744214584630,61.22,77279.3675,24.7,0.27864,0.00017,11.07407]
[1744214584632,61.22,77279.3675,24.7,0.27864,0.00017,11.07407]
[1744214584697,61.22,77279.3675,24.7,0.27864,0.00017,11.07407]
[1744214584706,61.22,77279.3675,24.7,0.27864,0.00017,11.07407]
[1744214585518,61.22,77279.3675,24.7,0.27864,0.00017,11.07407]
[1744214585533,61.21,77279.3675,24.7,0.27863,0.00017,11.07382]
[1744214585723,61.21,77279.3675,24.7,0.27863,0.00017,11.07382]
[1744214586540,61.21,77270.9401,24.7,0.27721,0.00017,11.04513]
[1744214586784,61.21,77270.9401,24.7,0.27721,0.00017,11.04513]
[1744214587344,61.21,77270.9401,24.7,0.27721,0.00017,11.04513]
[1744214587416,61.17,77270.9401,24.7,0.27709,0.00017,11.0428]
[1744214587884,61.17,77270.9401,24.7,0.27709,0.00017,11.0428]
[1744214588067,61.17,77270.9401,24.7,0.27709,0.00017,11.0428]
[1744214588223,61.17,77270.9401,24.7,0.27709,0.00017,11.0428]
[1744214588356,61.17,77270.9401,24.7,0.27709,0.00017,11.0428]
[1744214588393,61.17,77270.9401,24.7,0.27709,0.00017,11.0428]
[1744214588395,61.17,77270.9401,24.7,0.27709,0.00017,11.0428]
[1744214588457,61.13,77270.9401,24.7,0.27696,0.00017,11.04029]
[1744214591429,61.13,77270.9401,24.7,0.27694,0.00017,11.03986]
[1744214591681,61.12,77270.9401,24.7,0.27693,0.00017,11.03962]
[1744214591833,61.12,77270.9401,24.7,0.27693,0.00017,11.03962]
[1744214592834,61.12,77270.9401,24.7,0.27692,0.00017,11.03956]
[1744214594365,61.12,77270.9401,24.7,0.27693,0.00017,11.03957]
[1744214596550,61.1,77279.4349,24.7,0.27826,0.00017,11.0667]
[1744214597551,61.1,77274.6031,24.7,0.27745,0.00017,11.05036]
[1744214598249,61.1,77274.6031,24.7,0.27745,0.00017,11.05036]
[1744214599140,61.1,77274.6031,24.7,0.27745,0.00017,11.05032]
[1744214599511,61.1,77274.6031,24.7,0.27745,0.00017,11.0503]
[1744214599757,61.1,77274.6031,24.7,0.27745,0.00017,11.0503]
[1744214599887,61.1,77274.6031,24.7,0.27745,0.00017,11.0503]
[1744214600039,61.1,77274.6031,24.7,0.27745,0.00017,11.0503]
[1744214600407,61.1,77274.6031,24.7,0.27745,0.00017,11.0503]
[1744214600534,61.1,77274.6031,24.7,0.27745,0.00017,11.0503]
[1744214602556,61.1,77303.3545,24.7,0.28225,0.00017,11.14675]
[1744214602674,61.1,77303.3545,24.7,0.28225,0.00017,11.14675]
[1744214604559,61.09,77289.989,24.7,0.28,0.00017,11.10186]
[1744214605662,61.09,77289.989,24.7,0.28,0.00017,11.10179]
[1744214606560,61.09,77280.7033,24.7,0.27844,0.00017,11.07042]
[1744214607314,61.09,77280.7033,24.7,0.27844,0.00017,11.07042]
[1744214607327,61.09,77280.7033,24.7,0.27844,0.00017,11.07037]
[1744214608109,61.09,77280.7033,24.7,0.27844,0.00017,11.07037]
[1744214609563,61.05,77286.2514,24.7,0.27924,0.00017,11.08671]
[1744214610564,61.05,77281.3415,24.7,0.27841,0.00017,11.07002]
[1744214613036,61.05,77283.7631,24.7,0.2787,0.00017,11.07012]
[1744214614174,61.04,77283.7631,24.7,0.27867,0.00017,11.06944]
[1744214614568,61.03,77289.8132,24.7,0.27964,0.00017,11.0891]
[1744214615277,61.03,77289.8132,24.7,0.27964,0.00017,11.0891]
[1744214615542,61.03,77289.8132,24.7,0.27964,0.00017,11.0891]
[1744214615570,61.02,77289.4934,24.7,0.27955,0.00017,11.08734]
[1744214615587,61.02,77289.4934,24.7,0.27955,0.00017,11.08734]
[1744214616065,61.02,77289.4934,24.7,0.27955,0.00017,11.08734]
[1744214616137,61.02,77289.4934,24.7,0.27955,0.00017,11.08726]
[1744214616934,61.02,77289.4934,24.7,0.27955,0.00017,11.08726]
[1744214616941,61.02,77289.4934,24.7,0.27955,0.00017,11.08726]
[1744214617572,61.01,77295.3873,24.7,0.28053,0.00017,11.10697]
[1744214617721,61.01,77295.3873,24.7,0.28053,0.00017,11.10697]
[1744214618388,61.01,77295.3873,24.7,0.28053,0.00017,11.10697]
[1744214619639,61.01,77295.3873,24.7,0.28052,0.00017,11.10683]
[1744214619812,61.01,77295.3873,24.7,0.28052,0.00017,11.10683]
[1744214619822,61.01,77295.3873,24.7,0.28052,0.00017,11.10683]
[1744214619962,61.01,77295.3873,24.7,0.28052,0.00017,11.10683]
[1744214620359,61.01,77295.3873,24.7,0.28052,0.00017,11.10683]
[1744214620439,61.01,77295.3873,24.7,0.28052,0.00017,11.10683]
[1744214620514,61.01,77295.3873,24.7,0.28052,0.00017,11.10678]
[1744214621111,61.01,77295.3873,24.7,0.28052,0.00017,11.10678]
[1744214621252,61.01,77295.3873,24.7,0.28052,0.00017,11.10678]
[1744214622577,60.99,77308.5547,24.7,0.28265,0.00017,11.14935]
[1744214623449,60.99,77308.5547,24.7,0.28265,0.00017,11.14935]
[1744214623456,60.99,77308.5547,24.7,0.28265,0.00017,11.14935]
[1744214623496,60.99,77308.5547,24.7,0.28265,0.00017,11.14935]
[1744214623578,60.99,77295.1431,24.7,0.28039,0.00017,11.10437]
[1744214623722,60.99,77295.1431,24.7,0.28039,0.00017,11.10437]
[1744214623746,60.99,77295.1431,24.7,0.28039,0.00017,11.10437]
[1744214624509,60.99,77295.1431,24.7,0.28039,0.00017,11.10437]
[1744214624575,60.99,77295.1431,24.7,0.28039,0.00017,11.10423]
[1744214627585,60.96,77295.1431,24.7,0.28032,0.00017,11.1029]
[1744214627592,60.96,77295.1431,24.7,0.28032,0.00017,11.1029]
[1744214628583,60.96,77268.1005,24.7,0.2758,0.00017,11.01137]
[1744214628915,60.96,77268.1005,24.7,0.2758,0.00017,11.01137]
[1744214629242,60.96,77268.1005,24.7,0.2758,0.00017,11.01137]
[1744214629453,60.96,77268.1005,24.7,0.2758,0.00017,11.01137]
[1744214629737,60.95,77267.4327,24.7,0.27564,0.00017,11.00818]
[1744214630589,60.95,77267.4327,24.7,0.27564,0.00017,11.00818]
[1744214630585,60.95,77266.371,24.7,0.27545,0.00017,11.00435]
[1744214631586,60.94,77254.3139,24.7,0.27344,0.00017,10.96289]
[1744214632587,60.94,77244.9846,24.7,0.27189,0.00017,10.93062]
[1744214634589,60.94,77234.5594,24.7,0.27015,0.00016,10.89427]
[1744214636029,60.93,77234.5594,24.7,0.27015,0.00016,10.89413]
[1744214636411,60.93,77234.5594,24.7,0.27014,0.00016,10.89398]
[1744214641246,60.84,77232.0261,24.7,0.26939,0.00016,10.8785]
[1744214641961,60.83,77232.0261,24.7,0.26938,0.00016,10.87835]
[1744214642597,60.81,77234.1361,24.7,0.26965,0.00016,10.88403]
[1744214644098,60.79,77234.1361,24.7,0.26957,0.00017,10.88246]
[1744214644101,60.79,77234.1361,24.7,0.26957,0.00017,10.88246]
[1744214644628,60.77,77234.1361,24.7,0.2695,0.00017,10.88101]
[1744214646166,60.76,77225.4067,24.7,0.26805,0.00016,10.85032]
[1744214647065,60.76,77225.4067,24.7,0.26805,0.00016,10.85032]
[1744214648061,60.76,77225.4067,24.7,0.26804,0.00016,10.85021]
[1744214648085,60.76,77225.4067,24.7,0.26804,0.00016,10.85021]
[1744214648180,60.76,77225.4067,24.7,0.26804,0.00016,10.85008]
[1744214648629,60.76,77225.4067,24.7,0.26804,0.00016,10.85008]
[1744214649187,60.74,77225.4067,24.7,0.26797,0.00016,10.84865]
[1744214650194,60.72,77230.6101,24.7,0.26876,0.00016,10.86547]
[1744214655244,60.71,77230.7036,24.7,0.26875,0.00016,10.86526]
[1744214655254,60.71,77230.7036,24.7,0.26875,0.00016,10.86526]
[1744214655567,60.71,77230.7036,24.7,0.26874,0.00016,10.86512]
[1744214655651,60.71,77230.7036,24.7,0.26874,0.00016,10.86512]
[1744214655781,60.71,77230.7036,24.7,0.26874,0.00016,10.86512]
[1744214655854,60.71,77230.7036,24.7,0.26874,0.00016,10.86512]
[1744214655918,60.71,77230.7036,24.7,0.26874,0.00016,10.86512]
[1744214656037,60.71,77230.7036,24.7,0.26874,0.00016,10.86512]
[1744214656078,60.71,77230.7036,24.7,0.26874,0.00016,10.86512]
[1744214656492,60.71,77230.7036,24.7,0.26874,0.00016,10.86512]
[1744214656560,60.71,77230.7036,24.7,0.26874,0.00016,10.86512]
[1744214657100,60.71,77233.4469,24.7,0.26919,0.00017,10.87459]
[1744214657105,60.71,77233.4469,24.7,0.26919,0.00017,10.87459]
[1744214657810,60.71,77233.4469,24.7,0.26918,0.00017,10.8744]
[1744214657817,60.71,77233.4469,24.7,0.26918,0.00017,10.8744]
[1744214659165,60.71,77233.4469,24.7,0.26917,0.00017,10.87418]
[1744214659335,60.7,77233.4469,24.7,0.26916,0.00017,10.87396]
[1744214659654,60.7,77233.4469,24.7,0.26916,0.00017,10.87396]
[1744214660625,60.7,77233.4469,24.7,0.26915,0.00017,10.87375]
[1744214660699,60.7,77233.4469,24.7,0.26915,0.00017,10.87375]
[1744214660740,60.7,77233.4469,24.7,0.26915,0.00017,10.87375]
[1744214661066,60.7,77233.4469,24.7,0.26915,0.00017,10.87375]
[1744214661225,60.7,77233.4469,24.7,0.26915,0.00017,10.87375]
[1744214661617,60.7,77249.349,24.7,0.27177,0.00017,10.92887]
[1744214662065,60.7,77249.349,24.7,0.27177,0.00017,10.92887]
[1744214663285,60.69,77239.5278,24.7,0.27013,0.00017,10.89448]
[1744214665018,60.69,77239.5278,24.7,0.27012,0.00017,10.89433]
[1744214665479,60.69,77239.5278,24.7,0.27012,0.00017,10.89433]
[1744214665621,60.69,77235.3937,24.7,0.26944,0.00017,10.87993]
[1744214665702,60.69,77235.3937,24.7,0.26944,0.00017,10.87993]
[1744214666051,60.69,77235.3937,24.7,0.26944,0.00017,10.87993]
[1744214666066,60.69,77235.3937,24.7,0.26944,0.00017,10.87993]
[1744214666306,60.69,77235.3937,24.7,0.26942,0.00017,10.87962]
[1744214668320,60.68,77257.7437,24.7,0.27311,0.00017,10.95684]
[1744214669327,60.68,77263.4171,24.7,0.27405,0.00017,10.97625]
[1744214671988,60.68,77263.4171,24.7,0.27393,0.00017,10.96805]
[1744214671994,60.68,77263.4171,24.7,0.27393,0.00017,10.96805]
[1744214672390,60.68,77263.4171,24.7,0.27393,0.00017,10.96805]
[1744214672553,60.68,77263.4171,24.7,0.27393,0.00017,10.96805]
[1744214672628,60.67,77270.454,24.7,0.27509,0.00017,10.99204]
[1744214672835,60.67,77270.454,24.7,0.27509,0.00017,10.99204]
[1744214673069,60.67,77270.454,24.7,0.27509,0.00017,10.99204]
[1744214673540,60.67,77270.454,24.7,0.27509,0.00017,10.99204]
[1744214673629,60.67,77273.4954,24.7,0.27559,0.00017,11.0023]
[1744214674614,60.67,77273.4954,24.7,0.27559,0.00017,11.0023]
[1744214674630,60.67,77281.6505,24.7,0.27696,0.00017,11.03026]
[1744214676513,60.67,77281.6505,24.7,0.27696,0.00017,11.03025]
[1744214676597,60.67,77281.6505,24.7,0.27696,0.00017,11.03025]
[1744214679214,60.67,77281.148,24.7,0.27687,0.00017,11.02833]
[1744214679398,60.67,77281.148,24.7,0.27686,0.00017,11.02823]
[1744214681641,60.67,77282.3355,24.7,0.27706,0.00017,11.03219]
[1744214682655,60.67,77278.3319,24.7,0.27638,0.00017,11.01846]
[1744214685406,60.66,77278.3319,24.7,0.27636,0.00017,11.01811]
[1744214685441,60.66,77278.3319,24.7,0.27636,0.00017,11.01811]
[1744214685690,60.66,77278.3319,24.7,0.27636,0.00017,11.018]
[1744214685740,60.66,77278.3319,24.7,0.27636,0.00017,11.018]
[1744214686750,60.66,77278.3319,24.7,0.27635,0.00017,11.01788]
[1744214686910,60.66,77278.3319,24.7,0.27635,0.00017,11.01788]
[1744214686929,60.66,77278.3319,24.7,0.27635,0.00017,11.01788]
[1744214686934,60.66,77278.3319,24.7,0.27635,0.00017,11.01788]
[1744214686939,60.66,77278.3319,24.7,0.27635,0.00017,11.01788]
[1744214688466,60.65,77248.8875,24.7,0.27143,0.00017,10.91627]
[1744214689253,60.65,77248.8875,24.7,0.27143,0.00017,10.91627]
[1744214689267,60.65,77248.8875,24.7,0.27143,0.00017,10.91627]
[1744214689609,60.65,77248.8875,24.7,0.27143,0.00017,10.91627]
[1744214689627,60.65,77248.8875,24.7,0.27142,0.00017,10.91613]
[1744214693502,60.57,77255.0674,24.7,0.27216,0.00017,10.93167]
[1744214698537,60.55,77254.0137,24.7,0.27193,0.00017,10.92707]
[1744214701628,60.55,77252.9814,24.7,0.27174,0.00017,10.92313]
[1744214702650,60.54,77251.3074,24.7,0.27146,0.00017,10.91713]
[1744214703510,60.54,77253.5712,24.7,0.27182,0.00017,10.92479]
[1744214703637,60.54,77253.5712,24.7,0.27182,0.00017,10.92479]
[1744214703781,60.54,77253.5712,24.7,0.27182,0.00017,10.92479]
[1744214704065,60.54,77253.5712,24.7,0.27182,0.00017,10.92479]
[1744214704579,60.54,77253.5712,24.7,0.27181,0.00017,10.92446]
[1744214706665,60.54,77268.9323,24.7,0.27436,0.00017,10.9775]
[1744214706993,60.54,77268.9323,24.7,0.27436,0.00017,10.9775]
[1744214707070,60.54,77268.9323,24.7,0.27436,0.00017,10.9775]
[1744214707119,60.54,77268.9323,24.7,0.27436,0.00017,10.9775]
[1744214707172,60.54,77268.9323,24.7,0.27436,0.00017,10.9775]
[1744214707600,60.54,77268.9323,24.7,0.27436,0.00017,10.97747]
[1744214707946,60.54,77268.9323,24.7,0.27436,0.00017,10.97747]
[1744214708267,60.54,77268.9323,24.7,0.27436,0.00017,10.97747]
[1744214709670,60.53,77244.8183,24.7,0.27033,0.00017,10.89358]
[1744214709818,60.53,77244.8183,24.7,0.27033,0.00017,10.89358]
[1744214709844,60.53,77244.8183,24.7,0.27033,0.00017,10.89358]
[1744214710622,60.53,77244.8183,24.7,0.27033,0.00017,10.89351]
[1744214710704,60.53,77244.8183,24.7,0.27033,0.00017,10.89351]
[1744214711629,60.53,77244.8183,24.7,0.27032,0.00017,10.89335]
[1744214713181,60.52,77244.8183,24.7,0.27031,0.00017,10.8932]
[1744214713185,60.52,77244.8183,24.7,0.27031,0.00017,10.8932]
[1744214713643,60.52,77244.8183,24.7,0.2703,0.00017,10.89305]
[1744214715658,60.49,77250.232,24.7,0.2711,0.00017,10.90993]
[1744214718078,60.49,77253.2256,24.7,0.27158,0.00017,10.91997]
[1744214718271,60.49,77253.2256,24.7,0.27158,0.00017,10.91997]
[1744214718396,60.49,77253.2256,24.7,0.27158,0.00017,10.91997]
[1744214718679,60.46,77250.2737,24.7,0.27101,0.00017,10.90797]
[1744214719679,60.44,77243.5425,24.7,0.26981,0.00017,10.88302]
[1744214720669,60.44,77243.5425,24.7,0.26981,0.00017,10.88302]
[1744214720680,60.43,77237.7351,24.7,0.26879,0.00017,10.86147]
[1744214720757,60.43,77237.7351,24.7,0.26879,0.00017,10.86147]
[1744214720855,60.43,77237.7351,24.7,0.26879,0.00017,10.86147]
[1744214720960,60.43,77237.7351,24.7,0.26879,0.00017,10.86147]
[1744214721017,60.43,77237.7351,24.7,0.26879,0.00017,10.86147]
[1744214721389,60.43,77237.7351,24.7,0.26879,0.00017,10.86147]
[1744214721492,60.43,77237.7351,24.7,0.26879,0.00017,10.86147]
[1744214721611,60.43,77237.7351,24.7,0.26879,0.00017,10.86147]
[1744214722088,60.43,77237.7351,24.7,0.26879,0.00017,10.86147]
[1744214722111,60.43,77237.7351,24.7,0.26879,0.00017,10.86147]
[1744214722158,60.43,77237.7351,24.7,0.26879,0.00017,10.86147]
[1744214722503,60.43,77237.7351,24.7,0.26879,0.00017,10.86147]
[1744214722525,60.43,77237.7351,24.7,0.26879,0.00017,10.86147]
[1744214722585,60.43,77237.7351,24.7,0.26879,0.00017,10.86142]
[1744214723112,60.43,77237.7351,24.7,0.26879,0.00017,10.86142]
[1744214723124,60.43,77237.7351,24.7,0.26879,0.00017,10.86142]
[1744214723631,60.43,77237.7351,24.7,0.26879,0.00017,10.86142]
[1744214723683,60.43,77264.2194,24.7,0.2732,0.00017,10.95369]
[1744214724516,60.43,77264.2194,24.7,0.2732,0.00017,10.95369]
[1744214724685,60.43,77284.912,24.7,0.27667,0.00017,11.02497]
[1744214725686,60.43,77315.3362,24.7,0.28181,0.00017,11.12846]
[1744214727688,60.43,77319.55,24.7,0.28252,0.00017,11.14264]
[1744214728885,60.43,77322.6581,24.7,0.28305,0.00017,11.15299]
[1744214729690,60.43,77319.628,24.7,0.28253,0.00017,11.1428]
[1744214730004,60.43,77319.628,24.7,0.28253,0.00017,11.1428]
[1744214731692,60.43,77316.7664,24.7,0.28194,0.00017,11.1253]
[1744214733694,60.42,77322.9481,24.7,0.28299,0.00017,11.14606]
[1744214738706,60.42,77321.0639,24.7,0.28265,0.00017,11.13943]
[1744214739170,60.42,77321.0639,24.7,0.28265,0.00017,11.13943]
[1744214739347,60.42,77321.0639,24.7,0.28265,0.00017,11.13943]
[1744214739352,60.42,77321.0639,24.7,0.28265,0.00017,11.13943]
[1744214739368,60.42,77321.0639,24.7,0.28265,0.00017,11.13943]
[1744214739488,60.42,77321.0639,24.7,0.28265,0.00017,11.13943]
[1744214739559,60.42,77321.0639,24.7,0.28265,0.00017,11.13943]
[1744214739661,60.42,77321.0639,24.7,0.28265,0.00017,11.13942]
[1744214739751,60.42,77321.0639,24.7,0.28265,0.00017,11.13942]
[1744214739837,60.42,77321.0639,24.7,0.28265,0.00017,11.13942]
[1744214739966,60.42,77321.0639,24.7,0.28265,0.00017,11.13942]
[1744214740067,60.42,77321.0639,24.7,0.28265,0.00017,11.13942]
[1744214740709,60.42,77332.4407,24.7,0.28458,0.00017,11.17749]
[1744214741089,60.42,77332.4407,24.7,0.28458,0.00017,11.17749]
[1744214741091,60.42,77332.4407,24.7,0.28458,0.00017,11.17749]
[1744214741710,60.42,77344.0665,24.7,0.28656,0.00017,11.21612]
[1744214743341,60.42,77346.1564,24.7,0.28691,0.00017,11.22295]
[1744214745329,60.4,77346.1564,24.7,0.28685,0.00017,11.22174]
[1744214745933,60.39,77345.8664,24.7,0.28679,0.00017,11.22069]
[1744214746715,60.39,77338.7396,24.7,0.28557,0.00017,11.19692]
[1744214748717,60.39,77331.3424,24.7,0.2843,0.00017,11.17211]
[1744214749630,60.39,77331.3424,24.7,0.2843,0.00017,11.17211]
[1744214749718,60.39,77329.9067,24.7,0.28406,0.00017,11.16726]
[1744214752184,60.38,77330.1912,24.7,0.28408,0.00017,11.16773]
[1744214755724,60.36,77326.0856,24.7,0.28331,0.00017,11.15267]
[1744214756102,60.36,77326.0856,24.7,0.28331,0.00017,11.15267]
[1744214756725,60.36,77325.4816,24.7,0.28319,0.00017,11.15038]
[1744214757612,60.36,77325.4816,24.7,0.28319,0.00017,11.15038]
[1744214757620,60.36,77325.4816,24.7,0.28319,0.00017,11.15038]
[1744214757626,60.35,77325.4816,24.7,0.28318,0.00017,11.15012]
[1744214758902,60.35,77327.5874,24.7,0.28354,0.00017,11.15716]
[1744214759728,60.35,77327.1512,24.7,0.28346,0.00017,11.15568]
[1744214760791,60.35,77325.7612,24.7,0.28322,0.00017,11.15092]
[1744214762065,60.35,77323.9037,24.7,0.2829,0.00017,11.14459]
[1744214762733,60.35,77323.2557,24.7,0.28279,0.00017,11.1424]
[1744214763665,60.35,77323.2557,24.7,0.28279,0.00017,11.1424]
[1744214763670,60.35,77323.2557,24.7,0.28279,0.00017,11.1424]
[1744214763734,60.35,77331.319,24.7,0.28416,0.00017,11.16943]
[1744214763792,60.35,77331.319,24.7,0.28416,0.00017,11.16943]
[1744214764264,60.35,77331.319,24.7,0.28416,0.00017,11.16943]
[1744214764270,60.35,77331.319,24.7,0.28416,0.00017,11.16943]
[1744214765119,60.35,77327.4248,24.7,0.2835,0.00017,11.15635]
[1744214765736,60.35,77326.7309,24.7,0.28337,0.00017,11.15378]
[1744214770741,60.34,77326.6305,24.7,0.28331,0.00017,11.15272]
[1744214771415,60.34,77326.6305,24.7,0.28331,0.00017,11.15272]
[1744214773965,60.33,77324.4405,24.7,0.28293,0.00017,11.14532]
[1744214774085,60.33,77324.4405,24.7,0.28293,0.00017,11.14532]
[1744214774170,60.33,77324.4405,24.7,0.28293,0.00017,11.14532]
[1744214774278,60.33,77324.4405,24.7,0.28293,0.00017,11.14532]
[1744214774285,60.33,77324.4405,24.7,0.28293,0.00017,11.14532]
[1744214774745,60.33,77328.4244,24.7,0.28361,0.00017,11.15867]
[1744214775746,60.33,77336.8176,24.7,0.28504,0.00017,11.18672]
[1744214778510,60.33,77337.2114,24.7,0.2851,0.00017,11.18792]
[1744214780499,60.33,77338.8871,24.7,0.28538,0.00017,11.19339]
[1744214780770,60.33,77338.8871,24.7,0.28538,0.00017,11.19339]
[1744214780946,60.33,77338.8871,24.7,0.28538,0.00017,11.19339]
[1744214781011,60.33,77338.8871,24.7,0.28538,0.00017,11.19339]
[1744214781028,60.33,77338.8871,24.7,0.28538,0.00017,11.19339]
[1744214781067,60.33,77338.8871,24.7,0.28538,0.00017,11.19339]
[1744214781749,60.33,77338.8871,24.7,0.28538,0.00017,11.19332]
[1744214783757,60.32,77362.0055,24.7,0.28932,0.00017,11.2696]
[1744214785759,60.32,77356.6893,24.7,0.28839,0.00017,11.25181]
[1744214787520,60.32,77358.5429,24.7,0.28871,0.00017,11.25781]
[1744214788716,60.31,77358.5429,24.7,0.2887,0.00017,11.25769]
[1744214788751,60.31,77358.5429,24.7,0.28869,0.00017,11.25754]
[1744214790355,60.31,77361.3341,24.7,0.28916,0.00017,11.26661]
[1744214790969,60.31,77361.3341,24.7,0.28916,0.00017,11.26648]
[1744214791223,60.31,77361.3341,24.7,0.28916,0.00017,11.26648]
[1744214791765,60.31,77351.3134,24.7,0.28732,0.00017,11.22542]
[1744214792766,60.3,77341.6099,24.7,0.28566,0.00017,11.19308]
[1744214794336,60.3,77340.4099,24.7,0.28545,0.00017,11.18901]
[1744214794409,60.3,77340.4099,24.7,0.28545,0.00017,11.18901]
[1744214794410,60.3,77340.4099,24.7,0.28545,0.00017,11.18901]
[1744214794582,60.3,77340.4099,24.7,0.28545,0.00017,11.18901]
[1744214794722,60.3,77340.4099,24.7,0.28545,0.00017,11.18901]
[1744214795941,60.3,77340.4099,24.7,0.28544,0.00017,11.18889]
[1744214796725,60.3,77340.4099,24.7,0.28544,0.00017,11.18889]
[1744214796770,60.3,77297.0352,24.7,0.27807,0.00017,11.04237]
[1744214797332,60.3,77297.0352,24.7,0.27807,0.00017,11.04237]
[1744214797771,60.3,77290.6756,24.7,0.27699,0.00017,11.02062]
[1744214802533,60.3,77293.0869,24.7,0.2774,0.00017,11.02896]
[1744214802560,60.3,77293.0869,24.7,0.27741,0.00017,11.02897]
[1744214805779,60.3,77298.6001,24.7,0.27833,0.00017,11.04762]
[1744214810784,60.3,77292.517,24.7,0.27728,0.00017,11.02654]
[1744214813787,60.29,77297.8279,24.7,0.27817,0.00017,11.04458]
[1744214815895,60.29,77298.5889,24.7,0.2783,0.00017,11.04707]
[1744214816110,60.29,77298.5889,24.7,0.2783,0.00017,11.04707]
[1744214816232,60.29,77298.5889,24.7,0.2783,0.00017,11.04707]
[1744214816247,60.29,77298.5889,24.7,0.2783,0.00017,11.04707]
[1744214816775,60.28,77298.5889,24.7,0.27826,0.00017,11.04643]
[1744214821795,60.24,77295.4708,24.7,0.27761,0.00017,11.03325]
[1744214825832,60.22,77297.8769,24.7,0.27794,0.00017,11.04009]
[1744214825900,60.22,77297.8769,24.7,0.27794,0.00017,11.04009]
[1744214826369,60.22,77297.8769,24.7,0.27794,0.00017,11.04009]
[1744214827193,60.22,77301.2072,24.7,0.2785,0.00017,11.05139]
[1744214827233,60.22,77301.2072,24.7,0.2785,0.00017,11.05139]
[1744214827244,60.22,77301.2072,24.7,0.2785,0.00017,11.05139]
[1744214827704,60.22,77301.2072,24.7,0.2785,0.00017,11.0514]
[1744214828802,60.22,77291.9182,24.7,0.27693,0.00017,11.01959]
[1744214829803,60.22,77285.2647,24.7,0.27581,0.00017,10.99676]
[1744214833227,60.23,77284.443,24.7,0.27568,0.00017,10.99415]
[1744214833245,60.23,77284.443,24.7,0.27568,0.00017,10.99415]
[1744214833421,60.23,77284.443,24.7,0.27568,0.00017,10.99415]
[1744214833807,60.23,77287.1788,24.7,0.27614,0.00017,11.00354]
[1744214833914,60.23,77287.1788,24.7,0.27614,0.00017,11.00354]
[1744214835809,60.23,77297.7951,24.7,0.27794,0.00017,11.04003]
[1744214838812,60.23,77303.459,24.7,0.2789,0.00017,11.05938]
[1744214840096,60.23,77303.459,24.7,0.2789,0.00017,11.05932]
[1744214840299,60.23,77303.459,24.7,0.2789,0.00017,11.05932]
[1744214840326,60.23,77303.459,24.7,0.2789,0.00017,11.05932]
[1744214840814,60.23,77298.759,24.7,0.2781,0.00017,11.04328]
[1744214841815,60.23,77310.4674,24.7,0.28008,0.00017,11.08319]
[1744214842104,60.23,77310.4674,24.7,0.28008,0.00017,11.08319]
[1744214842601,60.23,77310.4674,24.7,0.28008,0.00017,11.08319]
[1744214842644,60.23,77310.4674,24.7,0.28008,0.00017,11.08319]
[1744214842816,60.23,77320.2725,24.7,0.28175,0.00017,11.11643]
[1744214843839,60.23,77320.2725,24.7,0.28175,0.00017,11.11643]
[1744214844129,60.23,77320.2725,24.7,0.28175,0.00017,11.11643]
[1744214844275,60.23,77320.2725,24.7,0.28175,0.00017,11.11643]
[1744214844317,60.23,77320.2725,24.7,0.28175,0.00017,11.11643]
[1744214844572,60.22,77320.2725,24.7,0.28175,0.00017,11.1164]
[1744214845606,60.22,77320.2725,24.7,0.28175,0.00017,11.1164]
[1744214846586,60.22,77334.7096,24.7,0.28421,0.00017,11.16495]
[1744214849524,60.22,77334.7096,24.7,0.2842,0.00017,11.16483]
[1744214849750,60.22,77334.7096,24.7,0.2842,0.00017,11.16477]
[1744214851621,60.22,77340.7502,24.7,0.28512,0.00017,11.17706]
[1744214854133,60.22,77339.4383,24.7,0.28489,0.00017,11.17256]
[1744214857156,60.22,77342.6089,24.7,0.28543,0.00017,11.18306]
[1744214857551,60.22,77342.6089,24.7,0.28543,0.00017,11.18306]
[1744214862684,60.21,77339.6981,24.7,0.28491,0.00017,11.17305]
[1744214864082,60.21,77339.6981,24.7,0.28491,0.00017,11.17295]
[1744214864353,60.21,77339.6981,24.7,0.28491,0.00017,11.17295]
[1744214866031,60.21,77341.6533,24.7,0.28524,0.00017,11.1794]
[1744214867068,60.21,77341.8843,24.7,0.28528,0.00017,11.18012]
[1744214867735,60.21,77341.8843,24.7,0.28527,0.00017,11.18004]
[1744214867948,60.21,77341.8843,24.7,0.28527,0.00017,11.18004]
[1744214869749,60.2,77357.9358,24.7,0.28802,0.00017,11.23323]
[1744214871763,60.2,77367.0315,24.7,0.28957,0.00017,11.26302]
[1744214873559,60.2,77365.5515,24.7,0.28931,0.00017,11.25801]
[1744214873593,60.2,77365.5515,24.7,0.28931,0.00017,11.25801]
[1744214873777,60.19,77365.5515,24.7,0.2893,0.00017,11.25788]
[1744214875727,60.19,77368.8156,24.7,0.28985,0.00017,11.2685]
[1744214875791,60.19,77368.8156,24.7,0.28985,0.00017,11.26835]
[1744214876492,60.19,77368.8156,24.7,0.28985,0.00017,11.26835]
[1744214876498,60.19,77368.8156,24.7,0.28985,0.00017,11.26835]
[1744214876798,60.19,77368.8156,24.7,0.28984,0.00017,11.26821]
[1744214877786,60.19,77368.8156,24.7,0.28984,0.00017,11.26821]
[1744214877805,60.18,77368.8156,24.7,0.28983,0.00017,11.26807]
[1744214878180,60.18,77368.8156,24.7,0.28983,0.00017,11.26807]
[1744214878186,60.18,77368.8156,24.7,0.28983,0.00017,11.26807]
[1744214878812,60.18,77368.8156,24.7,0.28982,0.00017,11.26793]
[1744214880210,60.18,77369.2158,24.7,0.28988,0.00017,11.2691]
[1744214880826,60.15,77369.2158,24.7,0.2898,0.00017,11.26766]
[1744214885861,60.12,77366.507,24.7,0.28923,0.00017,11.25685]
[1744214886528,60.12,77366.507,24.7,0.28923,0.00017,11.25685]
[1744214886548,60.12,77366.507,24.7,0.28923,0.00017,11.25685]
[1744214886683,60.12,77366.507,24.7,0.28923,0.00017,11.25685]
[1744214886868,60.12,77366.507,24.7,0.28923,0.00017,11.25671]
[1744214887762,60.12,77366.507,24.7,0.28923,0.00017,11.25671]
[1744214889268,60.12,77370.0071,24.7,0.28982,0.00017,11.26798]
[1744214889454,60.12,77370.0071,24.7,0.28982,0.00017,11.26798]
[1744214889893,60.12,77370.0071,24.7,0.28982,0.00017,11.26798]
[1744214889923,60.12,77373.6017,24.7,0.29044,0.00017,11.27982]
[1744214890322,60.12,77373.6017,24.7,0.29044,0.00017,11.27982]
[1744214890727,60.12,77373.6017,24.7,0.29044,0.00017,11.27982]
[1744214890896,60.09,77373.6017,24.7,0.29036,0.00017,11.27844]
[1744214891181,60.09,77373.6017,24.7,0.29036,0.00017,11.27844]
[1744214891190,60.09,77373.6017,24.7,0.29036,0.00017,11.27844]
[1744214891194,60.09,77373.6017,24.7,0.29036,0.00017,11.27844]
[1744214891201,60.09,77373.6017,24.7,0.29036,0.00017,11.27844]
[1744214891903,60.09,77373.6017,24.7,0.29036,0.00017,11.27839]
[1744214892960,60.09,77373.6017,24.7,0.29036,0.00017,11.27835]
[1744214893917,60.09,77373.6017,24.7,0.29035,0.00017,11.27831]
[1744214893956,60.09,77373.6017,24.7,0.29035,0.00017,11.27831]
[1744214895929,60.09,77345.4687,24.7,0.2855,0.00017,11.18477]
[1744214896433,60.09,77345.4687,24.7,0.2855,0.00017,11.18477]
[1744214896533,60.09,77345.4687,24.7,0.2855,0.00017,11.18477]
[1744214896746,60.09,77345.4687,24.7,0.2855,0.00017,11.18477]
[1744214897065,60.09,77347.8564,24.7,0.2859,0.00017,11.1927]
[1744214897931,60.09,77354.8859,24.7,0.28711,0.00017,11.21607]
[1744214897943,60.09,77354.8859,24.7,0.28711,0.00017,11.21607]
[1744214898932,60.09,77358.3059,24.7,0.28769,0.00017,11.22735]
[1744214899933,60.08,77354.1586,24.7,0.28697,0.00017,11.21347]
[1744214900377,60.08,77354.1586,24.7,0.28697,0.00017,11.21347]
[1744214901935,60.08,77350.1268,24.7,0.28627,0.00017,11.19987]
[1744214902936,60.08,77345.7876,24.7,0.28552,0.00017,11.18531]
[1744214904081,60.08,77342.9866,24.7,0.28504,0.00017,11.17588]
[1744214905939,60.08,77354.4241,24.7,0.287,0.00017,11.21398]
[1744214906142,60.08,77354.4241,24.7,0.287,0.00017,11.21398]
[1744214906169,60.08,77354.4241,24.7,0.287,0.00017,11.21398]
[1744214907677,60.08,77355.854,24.7,0.28724,0.00017,11.21866]
[1744214907764,60.08,77355.854,24.7,0.28724,0.00017,11.21858]
[1744214908119,60.08,77355.854,24.7,0.28724,0.00017,11.21858]
[1744214908942,60.07,77355.6066,24.7,0.28719,0.00017,11.21767]
[1744214909467,60.07,77355.6066,24.7,0.28719,0.00017,11.21767]
[1744214910373,60.07,77356.3301,24.7,0.28731,0.00017,11.21999]
[1744214911945,60.07,77367.7589,24.7,0.28917,0.00017,11.24986]
[1744214913037,60.07,77369.8989,24.7,0.28953,0.00017,11.25681]
[1744214913077,60.07,77369.8989,24.7,0.28953,0.00017,11.25681]
[1744214915029,60.06,77370.674,24.7,0.28965,0.00017,11.25911]
[1744214915038,60.06,77370.674,24.7,0.28965,0.00017,11.25911]
[1744214915949,60.06,77372.7252,24.7,0.29,0.00017,11.26577]
[1744214917042,60.06,77372.365,24.7,0.28993,0.00017,11.26447]
[1744214917951,60.06,77373.8349,24.7,0.29018,0.00017,11.26919]
[1744214920878,60.05,77374.3486,24.7,0.29025,0.00017,11.27062]
[1744214920991,60.05,77374.3486,24.7,0.29025,0.00017,11.27062]
[1744214921279,60.05,77374.3486,24.7,0.29025,0.00017,11.27062]
[1744214921408,60.05,77374.3486,24.7,0.29025,0.00017,11.27062]
[1744214922956,60.05,77364.0599,24.7,0.28845,0.00017,11.23619]
[1744214923187,60.05,77364.0599,24.7,0.28845,0.00017,11.23619]
[1744214923193,60.05,77364.0599,24.7,0.28845,0.00017,11.23619]
[1744214923751,60.04,77364.0599,24.7,0.28844,0.00017,11.2361]
[1744214928962,60.04,77362.0358,24.7,0.28807,0.00017,11.2289]
[1744214929133,60.04,77362.0358,24.7,0.28807,0.00017,11.2289]
[1744214929144,60.04,77362.0358,24.7,0.28807,0.00017,11.2289]
[1744214929963,60.03,77362.4752,24.7,0.28814,0.00017,11.23025]
[1744214930493,60.03,77362.4752,24.7,0.28814,0.00017,11.23025]
[1744214931275,60.03,77365.1283,24.7,0.28859,0.00017,11.23895]
[1744214933150,60.03,77369.1991,24.7,0.28928,0.00017,11.25219]
[1744214933172,60.03,77369.1991,24.7,0.28928,0.00017,11.25219]
[1744214935969,60.02,77373.2396,24.7,0.28996,0.00017,11.26516]
[1744214938065,60.02,77377.0677,24.7,0.29061,0.00017,11.2775]
[1744214938972,60.02,77378.3076,24.7,0.29082,0.00017,11.28147]
[1744214939506,60.02,77378.3076,24.7,0.29082,0.00017,11.28147]
[1744214939516,60.02,77378.3076,24.7,0.29082,0.00017,11.28147]
[1744214939973,60.01,77379.301,24.7,0.29098,0.00017,11.28466]
[1744214940636,60.01,77379.301,24.7,0.29098,0.00017,11.28466]
[1744214941897,60.01,77379.301,24.7,0.29098,0.00017,11.28457]
[1744214941932,60.01,77379.301,24.7,0.29098,0.00017,11.28457]
[1744214941978,60.01,77379.301,24.7,0.29098,0.00017,11.28457]
[1744214943293,60.01,77384.8531,24.7,0.29195,0.00017,11.30284]
[1744214945979,60.01,77395.459,24.7,0.29379,0.00017,11.33746]
[1744214946924,60.01,77395.459,24.7,0.29379,0.00017,11.33746]
[1744214947009,60.01,77395.459,24.7,0.29379,0.00017,11.33743]
[1744214948722,60.01,77398.8878,24.7,0.29438,0.00017,11.34855]
[1744214948758,60.01,77398.8878,24.7,0.29438,0.00017,11.34855]
[1744214950969,60.01,77398.8878,24.7,0.29438,0.00017,11.34851]
[1744214950984,60.01,77410.1476,24.7,0.29635,0.00017,11.385]
[1744214951832,60.01,77410.1476,24.7,0.29635,0.00017,11.385]
[1744214952005,60.01,77413.2225,24.7,0.29689,0.00018,11.39497]
[1744214952279,60.01,77413.2225,24.7,0.29689,0.00018,11.39497]
[1744214953006,60.01,77418.6925,24.7,0.29785,0.00018,11.41261]
[1744214954007,60.01,77425.4199,24.7,0.29903,0.00018,11.4342]
[1744214954867,60.01,77425.4199,24.7,0.29903,0.00018,11.4342]
[1744214954927,60.01,77425.4199,24.7,0.29903,0.00018,11.4342]
[1744214954934,60.01,77425.4199,24.7,0.29903,0.00018,11.4342]
[1744214954965,60.01,77425.4199,24.7,0.29903,0.00018,11.4342]
[1744214955008,60.01,77426.8659,24.7,0.29929,0.00018,11.43885]
[1744214955269,60.01,77426.8659,24.7,0.29929,0.00018,11.43885]
[1744214955301,60.01,77426.8659,24.7,0.29929,0.00018,11.43885]
[1744214955358,60.01,77426.8659,24.7,0.29929,0.00018,11.43885]
[1744214955486,60.01,77426.8659,24.7,0.29929,0.00018,11.43885]
[1744214955967,60.01,77426.8659,24.7,0.29929,0.00018,11.43885]
[1744214956307,60.01,77426.8659,24.7,0.29929,0.00018,11.43885]
[1744214957010,60.01,77438.1614,24.7,0.30128,0.00018,11.47487]
[1744214958997,60.01,77438.1614,24.7,0.30128,0.00018,11.47489]
[1744214960209,60.02,77435.3207,24.7,0.30078,0.00018,11.46589]
[1744214961014,60.02,77435.0506,24.7,0.30073,0.00018,11.46504]
[1744214962078,60.02,77434.5313,24.7,0.30064,0.00018,11.4634]
[1744214962085,60.02,77434.5313,24.7,0.30064,0.00018,11.4634]
[1744214962135,60.02,77434.5313,24.7,0.30064,0.00018,11.4634]
[1744214963016,60.02,77433.2812,24.7,0.30042,0.00018,11.45945]
[1744214963203,60.02,77433.2812,24.7,0.30042,0.00018,11.45945]
[1744214963732,60.02,77433.2812,24.7,0.30042,0.00018,11.45945]
[1744214964017,60.02,77440.3987,24.7,0.30168,0.00018,11.48202]
[1744214965499,60.02,77436.5906,24.7,0.30101,0.00018,11.46996]
[1744214965564,60.02,77436.5906,24.7,0.30101,0.00018,11.46996]
[1744214966215,60.02,77434.8302,24.7,0.3007,0.00018,11.46438]
[1744214967051,60.02,77436.4531,24.7,0.30098,0.00018,11.46953]
[1744214967405,60.02,77436.4531,24.7,0.30098,0.00018,11.46953]
[1744214968021,60.02,77436.8231,24.7,0.30105,0.00018,11.47071]
[1744214969696,60.02,77434.1825,24.7,0.30059,0.00018,11.46234]
[1744214975028,60.02,77431.3419,24.7,0.29999,0.00018,11.44568]
[1744214979065,60.02,77428.905,24.7,0.29957,0.00018,11.43799]
[1744214979103,60.02,77428.905,24.7,0.29957,0.00018,11.43799]
[1744214979154,60.02,77428.905,24.7,0.29957,0.00018,11.43799]
[1744214980033,60.02,77420.3194,24.7,0.29806,0.00018,11.41055]
[1744214980176,60.02,77420.3194,24.7,0.29806,0.00018,11.41055]
[1744214980495,60.02,77420.3194,24.7,0.29806,0.00018,11.41055]
[1744214981034,60.02,77410.9193,24.7,0.29641,0.00018,11.38026]
[1744214982416,60.02,77407.3582,24.7,0.29579,0.00017,11.36872]
[1744214982432,60.02,77407.3582,24.7,0.29579,0.00017,11.36872]
[1744214983036,60.02,77405.2803,24.7,0.29542,0.00017,11.36197]
[1744214983066,60.02,77405.2803,24.7,0.29542,0.00017,11.36197]
[1744214983300,60.02,77405.2803,24.7,0.29542,0.00017,11.36197]
[1744214983443,60.02,77405.2803,24.7,0.29542,0.00017,11.36197]
[1744214983463,60.02,77405.2803,24.7,0.29542,0.00017,11.36197]
[1744214983547,60.02,77405.2803,24.7,0.29542,0.00017,11.36197]
[1744214983842,60.02,77405.2803,24.7,0.29542,0.00017,11.36197]
[1744214984015,60.02,77405.2803,24.7,0.29542,0.00017,11.36197]
[1744214984069,60.02,77405.2803,24.7,0.29542,0.00017,11.36197]
[1744214984304,60.02,77405.2803,24.7,0.29542,0.00017,11.36197]
[1744214985307,60.02,77428.7962,24.7,0.29955,0.00018,11.43767]
[1744214988309,60.02,77439.2557,24.7,0.30139,0.00018,11.47093]
[1744214989069,60.02,77439.2557,24.7,0.30139,0.00018,11.47093]
[1744214989083,60.02,77439.2557,24.7,0.30139,0.00018,11.47093]
[1744214991312,60.02,77449.1264,24.7,0.30313,0.00018,11.50205]
[1744214991660,60.02,77449.1264,24.7,0.30313,0.00018,11.50205]
[1744214992101,60.02,77449.1264,24.7,0.30313,0.00018,11.50205]
[1744214992313,60.02,77449.6185,24.7,0.30322,0.00018,11.50356]
[1744214997318,60.02,77448.7059,24.7,0.30304,0.00018,11.50051]
[1744214999320,60.02,77443.368,24.7,0.3021,0.00018,11.48364]
[1744214999606,60.02,77443.368,24.7,0.3021,0.00018,11.48364]
[1744215000112,60.02,77443.368,24.7,0.3021,0.00018,11.48364]
[1744215000616,60.01,77443.368,24.7,0.3021,0.00018,11.48362]
[1744215001125,60.01,77443.368,24.7,0.3021,0.00018,11.48362]
[1744215001631,60.01,77443.368,24.7,0.3021,0.00018,11.48361]
[1744215002135,60.01,77443.368,24.7,0.3021,0.00018,11.48361]
[1744215002454,60.01,77443.368,24.7,0.3021,0.00018,11.48359]
[1744215002642,60.01,77443.368,24.7,0.3021,0.00018,11.48359]
[1744215002812,60.01,77443.368,24.7,0.3021,0.00018,11.48359]
[1744215003071,60.01,77443.368,24.7,0.3021,0.00018,11.48359]
[1744215003311,60.01,77443.368,24.7,0.3021,0.00018,11.48359]
[1744215003260,60.01,77443.368,24.7,0.3021,0.00018,11.48359]
[1744215004068,60.01,77443.368,24.7,0.3021,0.00018,11.48359]
[1744215004325,60.02,77418.5021,24.7,0.29773,0.00018,11.40444]
[1744215009068,60.02,77419.2856,24.7,0.29788,0.00018,11.40722]
[1744215009119,60.02,77419.2856,24.7,0.29788,0.00018,11.40722]
[1744215009330,60.02,77420.4951,24.7,0.2981,0.00018,11.41116]
[1744215011189,60.02,77420.4951,24.7,0.2981,0.00018,11.41119]
[1744215012333,60.02,77434.17,24.7,0.3005,0.00018,11.45489]
[1744215014828,60.02,77434.17,24.7,0.3005,0.00018,11.45492]
[1744215014876,60.02,77434.17,24.7,0.3005,0.00018,11.45492]
[1744215015329,60.02,77434.17,24.7,0.3005,0.00018,11.45493]
[1744215016056,60.02,77434.17,24.7,0.3005,0.00018,11.45493]
[1744215016123,60.02,77434.17,24.7,0.3005,0.00018,11.45493]
[1744215016151,60.02,77434.17,24.7,0.3005,0.00018,11.45493]
[1744215016658,60.02,77434.17,24.7,0.3005,0.00018,11.45493]
[1744215017345,60.02,77448.1388,24.7,0.30297,0.00018,11.49911]
[1744215018213,60.02,77448.1388,24.7,0.30297,0.00018,11.49911]
[1744215018521,60.02,77448.1388,24.7,0.30296,0.00018,11.49894]
[1744215018678,60.02,77448.1388,24.7,0.30296,0.00018,11.49894]
[1744215019065,60.02,77448.1388,24.7,0.30296,0.00018,11.49894]
[1744215019189,60.02,77448.1388,24.7,0.30296,0.00018,11.49894]
[1744215019346,60.02,77475.33,24.7,0.30779,0.00018,11.58393]
[1744215021348,60.03,77488.3241,24.7,0.31011,0.00018,11.62408]
[1744215022629,60.03,77488.2681,24.7,0.31011,0.00018,11.62398]
[1744215023463,60.03,77488.6456,24.7,0.31018,0.00018,11.62521]
[1744215023748,60.03,77488.6456,24.7,0.31018,0.00018,11.62521]
[1744215025486,60.03,77487.1644,24.7,0.30992,0.00018,11.62081]
[1744215027185,60.03,77487.1644,24.7,0.30993,0.00018,11.62088]
[1744215027212,60.03,77487.1644,24.7,0.30993,0.00018,11.62088]
[1744215027223,60.03,77487.1644,24.7,0.30993,0.00018,11.62088]
[1744215030411,60.04,77487.3782,24.7,0.30998,0.00018,11.62179]
[1744215031358,60.04,77482.2675,24.7,0.30898,0.00018,11.59847]
[1744215031656,60.04,77482.2675,24.7,0.30898,0.00018,11.59847]
[1744215032359,60.04,77476.577,24.7,0.30797,0.00018,11.58102]
[1744215032482,60.04,77476.577,24.7,0.30797,0.00018,11.58102]
[1744215034649,60.04,77475.1073,24.7,0.30772,0.00018,11.57666]
[1744215034653,60.04,77475.1073,24.7,0.30772,0.00018,11.57666]
[1744215035319,60.04,77475.1073,24.7,0.30772,0.00018,11.57666]
[1744215035362,60.04,77474.5293,24.7,0.30761,0.00018,11.57485]
[1744215035395,60.04,77474.5293,24.7,0.30761,0.00018,11.57485]
[1744215035761,60.04,77474.5293,24.7,0.30761,0.00018,11.57485]
[1744215035838,60.04,77474.5293,24.7,0.30761,0.00018,11.57485]
[1744215037364,60.05,77470.7175,24.7,0.30694,0.00018,11.56319]
[1744215038365,60.05,77466.3518,24.7,0.30617,0.00018,11.54972]
[1744215040541,60.05,77465.4818,24.7,0.30603,0.00018,11.54718]
[1744215041170,60.05,77465.4818,24.7,0.30603,0.00018,11.54718]
[1744215041251,60.05,77465.4818,24.7,0.30603,0.00018,11.54726]
[1744215042274,60.05,77465.4818,24.7,0.30603,0.00018,11.54726]
[1744215045372,60.05,77458.6314,24.7,0.30482,0.00018,11.52594]
[1744215047374,60.05,77463.4643,24.7,0.30568,0.00018,11.54106]
[1744215049300,60.05,77466.2741,24.7,0.30618,0.00018,11.54981]
[1744215049325,60.05,77466.2741,24.7,0.30618,0.00018,11.54981]
[1744215049330,60.05,77466.2741,24.7,0.30618,0.00018,11.54981]
[1744215049376,60.05,77467.312,24.7,0.30636,0.00018,11.55304]
[1744215052055,60.06,77470.9504,24.7,0.30702,0.00018,11.56448]
[1744215052088,60.06,77470.9504,24.7,0.30702,0.00018,11.56448]
[1744215052199,60.06,77470.9504,24.7,0.30702,0.00018,11.56448]
[1744215055440,60.06,77474.1661,24.7,0.30761,0.00018,11.57469]
[1744215056417,60.06,77477.8027,24.7,0.30826,0.00018,11.58597]
[1744215058180,60.06,77480.4836,24.7,0.30874,0.00018,11.59427]
[1744215058385,60.07,77476.1883,24.7,0.30797,0.00018,11.58108]
[1744215060387,60.07,77469.9698,24.7,0.30687,0.00018,11.56184]
[1744215061388,60.07,77463.5571,24.7,0.30573,0.00018,11.54193]
[1744215062729,60.07,77463.5571,24.7,0.30573,0.00018,11.54194]
[1744215062959,60.07,77463.5571,24.7,0.30573,0.00018,11.54194]
[1744215063003,60.07,77463.5571,24.7,0.30573,0.00018,11.54194]
[1744215063390,60.07,77468.5751,24.7,0.30663,0.00018,11.55761]
[1744215065130,60.07,77475.2387,24.7,0.30782,0.00018,11.57834]
[1744215065795,60.07,77475.2387,24.7,0.30782,0.00018,11.57834]
[1744215066393,60.07,77482.5963,24.7,0.30913,0.00018,11.60104]
[1744215066617,60.07,77482.5963,24.7,0.30913,0.00018,11.60104]
[1744215067144,60.07,77482.5963,24.7,0.30913,0.00018,11.60104]
[1744215069158,60.07,77478.3288,24.7,0.30836,0.00018,11.58782]
[1744215070139,60.07,77478.3288,24.7,0.30836,0.00018,11.58782]
[1744215071398,60.07,77468.312,24.7,0.30658,0.00018,11.55681]
[1744215075771,60.07,77468.6436,24.7,0.30664,0.00018,11.55779]
[1744215076272,60.07,77468.6436,24.7,0.30664,0.00018,11.55779]
[1744215077781,60.07,77468.6436,24.7,0.30663,0.00018,11.55772]
[1744215078290,60.07,77468.6436,24.7,0.30663,0.00018,11.55772]
[1744215078364,60.07,77468.6436,24.7,0.30663,0.00018,11.55772]
[1744215078375,60.07,77468.6436,24.7,0.30663,0.00018,11.55772]
[1744215078391,60.07,77468.6436,24.7,0.30663,0.00018,11.55773]
[1744215078998,60.07,77468.6436,24.7,0.30663,0.00018,11.55773]
[1744215079660,60.07,77468.6436,24.7,0.30664,0.00018,11.55779]
[1744215080155,60.07,77468.6436,24.7,0.30664,0.00018,11.55779]
[1744215080203,60.07,77468.6436,24.7,0.30664,0.00018,11.55779]
[1744215080207,60.07,77468.6436,24.7,0.30664,0.00018,11.55779]
[1744215080662,60.07,77468.6436,24.7,0.30664,0.00018,11.55783]
[1744215080763,60.07,77468.6436,24.7,0.30664,0.00018,11.55783]
[1744215082250,60.07,77480.973,24.7,0.30884,0.00018,11.59601]
[1744215082469,60.07,77480.973,24.7,0.30884,0.00018,11.59601]
[1744215083274,60.07,77480.973,24.7,0.30884,0.00018,11.59601]
[1744215084928,60.07,77482.9,24.7,0.30918,0.00018,11.60199]
[1744215086068,60.07,77482.9,24.7,0.30919,0.00018,11.60206]
[1744215086145,60.07,77482.9,24.7,0.30919,0.00018,11.60206]
[1744215086278,60.07,77482.9,24.7,0.30919,0.00018,11.60206]
[1744215086501,60.07,77482.9,24.7,0.30919,0.00018,11.60206]
[1744215086616,60.07,77482.9,24.7,0.30919,0.00018,11.60206]
[1744215086795,60.07,77482.9,24.7,0.30919,0.00018,11.60206]
[1744215088149,60.08,77482.9,24.7,0.3092,0.00018,11.60224]
[1744215088152,60.08,77482.9,24.7,0.3092,0.00018,11.60224]
[1744215089065,60.08,77482.9,24.7,0.30921,0.00018,11.60234]
[1744215089299,60.08,77482.9,24.7,0.30921,0.00018,11.6024]
[1744215089489,60.08,77482.9,24.7,0.30921,0.00018,11.6024]
[1744215090418,60.08,77521.7863,24.7,0.31617,0.00018,11.7202]
[1744215090532,60.08,77521.7863,24.7,0.31617,0.00018,11.7202]
[1744215091419,60.08,77528.8762,24.7,0.31735,0.00018,11.73366]
[1744215091718,60.08,77528.8762,24.7,0.31735,0.00018,11.73366]
[1744215092227,60.08,77528.8762,24.7,0.31735,0.00018,11.73366]
[1744215092260,60.08,77528.8762,24.7,0.31735,0.00018,11.73366]
[1744215092841,60.08,77532.0523,24.7,0.31793,0.00018,11.7431]
[1744215093066,60.08,77532.0523,24.7,0.31793,0.00018,11.7431]
[1744215093139,60.08,77532.0523,24.7,0.31793,0.00018,11.7431]
[1744215093180,60.08,77532.0523,24.7,0.31793,0.00018,11.7431]
[1744215093292,60.08,77532.0523,24.7,0.31793,0.00018,11.7431]
[1744215093295,60.08,77532.0523,24.7,0.31793,0.00018,11.7431]
[1744215093421,60.08,77537.1528,24.7,0.31885,0.00018,11.75817]
[1744215093809,60.08,77537.1528,24.7,0.31885,0.00018,11.75817]
[1744215093906,60.08,77537.1528,24.7,0.31885,0.00018,11.75817]
[1744215099067,60.07,77537.1528,24.7,0.31883,0.00018,11.75791]
[1744215099321,60.07,77537.1528,24.7,0.31883,0.00018,11.75791]
[1744215099347,60.07,77537.1528,24.7,0.31883,0.00018,11.75791]
[1744215099418,60.07,77537.1528,24.7,0.31883,0.00018,11.75791]
[1744215099422,60.07,77537.1528,24.7,0.31883,0.00018,11.75789]
[1744215099571,60.07,77537.1528,24.7,0.31883,0.00018,11.75789]
[1744215099661,60.07,77537.1528,24.7,0.31883,0.00018,11.75789]
[1744215100376,60.08,77537.1528,24.7,0.31884,0.00018,11.75802]
[1744215101383,60.08,77570.3528,24.7,0.32486,0.00018,11.85482]
[1744215101758,60.08,77570.3528,24.7,0.32486,0.00018,11.85482]
[1744215102081,60.08,77570.3528,24.7,0.32486,0.00018,11.85482]
[1744215102475,60.08,77570.3528,24.7,0.32487,0.00018,11.85491]
[1744215102739,60.08,77570.3528,24.7,0.32487,0.00018,11.85491]
[1744215103437,60.08,77570.3528,24.7,0.32487,0.00018,11.85499]
[1744215104284,60.08,77570.3528,24.7,0.32487,0.00018,11.85499]
[1744215104453,60.08,77570.3528,24.7,0.32488,0.00018,11.85506]
[1744215107427,60.09,77611.0497,24.7,0.33232,0.00018,11.97012]
[1744215109897,60.09,77611.196,24.7,0.33235,0.00018,11.97062]
[1744215110440,60.09,77616.3338,24.7,0.33329,0.00018,11.98487]
[1744215112442,60.09,77611.65,24.7,0.33244,0.00018,11.972]
[1744215113865,60.09,77611.65,24.7,0.33244,0.00018,11.97205]
[1744215118448,60.1,77606.7081,24.7,0.33156,0.00018,11.95858]
[1744215120450,60.1,77602.7074,24.7,0.33083,0.00018,11.94756]
[1744215121031,60.1,77602.7074,24.7,0.33083,0.00018,11.94756]
[1744215121228,60.1,77602.7074,24.7,0.33083,0.00018,11.94756]
[1744215121279,60.1,77602.7074,24.7,0.33083,0.00018,11.94756]
[1744215121967,60.1,77602.7074,24.7,0.33083,0.00018,11.94756]
[1744215122452,60.11,77594.5207,24.7,0.32935,0.00018,11.92475]
[1744215123051,60.11,77594.5207,24.7,0.32935,0.00018,11.92475]
[1744215123265,60.11,77594.5207,24.7,0.32935,0.00018,11.92475]
[1744215123367,60.11,77594.5207,24.7,0.32935,0.00018,11.92475]
[1744215123746,60.11,77594.5207,24.7,0.32935,0.00018,11.92475]
[1744215124454,60.11,77597.9499,24.7,0.32998,0.00018,11.93448]
[1744215125455,60.11,77591.3366,24.7,0.32877,0.00018,11.91587]
[1744215126143,60.11,77591.3366,24.7,0.32877,0.00018,11.91587]
[1744215126456,60.11,77590.9386,24.7,0.3287,0.00018,11.9148]
[1744215128451,60.11,77594.3385,24.7,0.32933,0.00018,11.92441]
[1744215128799,60.11,77594.3385,24.7,0.32933,0.00018,11.92445]
[1744215131968,60.12,77599.6717,24.7,0.33032,0.00018,11.93966]
[1744215132397,60.12,77599.6717,24.7,0.33032,0.00018,11.93966]
[1744215132466,60.12,77600.1582,24.7,0.33041,0.00018,11.94109]
[1744215133846,60.12,77599.7014,24.7,0.33034,0.00018,11.93989]
[1744215133848,60.12,77599.7014,24.7,0.33034,0.00018,11.93989]
[1744215134468,60.13,77599.1159,24.7,0.33023,0.00018,11.93833]
[1744215135891,60.13,77596.4877,24.7,0.32976,0.00018,11.93105]
[1744215136222,60.13,77596.4877,24.7,0.32976,0.00018,11.93105]
[1744215136381,60.13,77596.4877,24.7,0.32976,0.00018,11.93105]
[1744215136394,60.13,77596.4877,24.7,0.32977,0.00018,11.93115]
[1744215137471,60.13,77588.2783,24.7,0.32827,0.00018,11.90809]
[1744215137501,60.13,77588.2783,24.7,0.32827,0.00018,11.90809]
[1744215138658,60.13,77588.2783,24.7,0.32828,0.00018,11.90817]
[1744215138781,60.13,77588.2783,24.7,0.32828,0.00018,11.90817]
[1744215139372,60.13,77588.2783,24.7,0.32828,0.00018,11.90817]
[1744215140474,60.13,77574.9667,24.7,0.32586,0.00018,11.87041]
[1744215142476,60.13,77580.9416,24.7,0.32694,0.00018,11.88741]
[1744215142587,60.13,77580.9416,24.7,0.32694,0.00018,11.88741]
[1744215142605,60.13,77580.9416,24.7,0.32694,0.00018,11.88741]
[1744215142801,60.13,77580.9416,24.7,0.32694,0.00018,11.88741]
[1744215142844,60.13,77580.9416,24.7,0.32694,0.00018,11.88741]
[1744215143005,60.13,77580.9416,24.7,0.32694,0.00018,11.88741]
[1744215143011,60.13,77580.9416,24.7,0.32694,0.00018,11.88741]
[1744215143477,60.14,77586.1204,24.7,0.32789,0.00018,11.90222]
[1744215143533,60.14,77586.1204,24.7,0.32789,0.00018,11.90222]
[1744215144478,60.14,77597.2503,24.7,0.32993,0.00018,11.93366]
[1744215147202,60.14,77597.681,24.7,0.33002,0.00018,11.93503]
[1744215147224,60.14,77597.681,24.7,0.33002,0.00018,11.93503]
[1744215147264,60.14,77597.681,24.7,0.33003,0.00018,11.93511]
[1744215148155,60.14,77597.681,24.7,0.33003,0.00018,11.93511]
[1744215150484,60.15,77603.0411,24.7,0.33102,0.00018,11.95031]
[1744215152586,60.15,77601.9731,24.7,0.33075,0.00018,11.93989]
[1744215153213,60.15,77601.9731,24.7,0.33075,0.00018,11.93989]
[1744215153421,60.15,77601.9731,24.7,0.33075,0.00018,11.93989]
[1744215153446,60.15,77601.9731,24.7,0.33075,0.00018,11.93994]
[1744215154488,60.15,77589.2847,24.7,0.32843,0.00018,11.90432]
[1744215155489,60.15,77582.2547,24.7,0.32715,0.00018,11.88442]
[1744215157491,60.15,77587.1911,24.7,0.32805,0.00018,11.8984]
[1744215161495,60.15,77591.4207,24.7,0.32882,0.00018,11.91034]
[1744215162092,60.15,77591.4207,24.7,0.32882,0.00018,11.91034]
[1744215162111,60.15,77591.4207,24.7,0.32882,0.00018,11.91034]
[1744215162496,60.16,77592.0791,24.7,0.32895,0.00018,11.91229]
[1744215162823,60.16,77592.0791,24.7,0.32895,0.00018,11.91229]
[1744215163497,60.16,77593.3168,24.7,0.32918,0.00018,11.91584]
[1744215165499,60.16,77589.4658,24.7,0.32849,0.00018,11.90516]
[1744215165864,60.16,77589.4658,24.7,0.32849,0.00018,11.90516]
[1744215165867,60.16,77589.4658,24.7,0.32849,0.00018,11.90516]
[1744215165879,60.16,77589.4658,24.7,0.32849,0.00018,11.90516]
[1744215166500,60.17,77592.8039,24.7,0.3291,0.00018,11.91466]
[1744215166942,60.17,77592.8039,24.7,0.3291,0.00018,11.91466]
[1744215170617,60.17,77594.6481,24.7,0.32947,0.00018,11.92021]
[1744215171976,60.18,77597.2524,24.7,0.32995,0.00018,11.9276]
[1744215172333,60.18,77597.2524,24.7,0.32995,0.00018,11.92767]
[1744215173154,60.18,77597.2524,24.7,0.32995,0.00018,11.92767]
[1744215174551,60.18,77596.0056,24.7,0.32974,0.00018,11.92435]
[1744215174566,60.18,77596.0056,24.7,0.32974,0.00018,11.92435]
[1744215174746,60.18,77596.0056,24.7,0.32974,0.00018,11.92435]
[1744215174866,60.18,77596.0056,24.7,0.32974,0.00018,11.92435]
[1744215175510,60.18,77597.2913,24.7,0.32998,0.00018,11.92804]
[1744215176144,60.18,77597.2913,24.7,0.32998,0.00018,11.92804]
[1744215176245,60.19,77597.2913,24.7,0.32998,0.00018,11.92811]
[1744215179514,60.19,77601.6905,24.7,0.3308,0.00018,11.94059]
[1744215180367,60.19,77601.6905,24.7,0.3308,0.00018,11.94059]
[1744215180371,60.19,77601.6905,24.7,0.3308,0.00018,11.94059]
[1744215180484,60.19,77601.6905,24.7,0.3308,0.00018,11.94059]
[1744215180515,60.19,77601.4087,24.7,0.33075,0.00018,11.93984]
[1744215180643,60.19,77601.4087,24.7,0.33075,0.00018,11.93984]
[1744215181165,60.19,77601.4087,24.7,0.33075,0.00018,11.93984]
[1744215181190,60.19,77601.4087,24.7,0.33075,0.00018,11.93984]
[1744215181210,60.19,77601.4087,24.7,0.33075,0.00018,11.93984]
[1744215181460,60.19,77601.4087,24.7,0.33075,0.00018,11.93984]
[1744215181514,60.19,77601.4087,24.7,0.33075,0.00018,11.93984]
[1744215181793,60.19,77601.4087,24.7,0.33075,0.00018,11.93984]
[1744215182153,60.19,77601.4087,24.7,0.33075,0.00018,11.93984]
[1744215182525,60.19,77601.4087,24.7,0.33075,0.00018,11.93984]
[1744215182618,60.19,77601.4087,24.7,0.33075,0.00018,11.93984]
[1744215182906,60.19,77603.6326,24.7,0.33116,0.00018,11.9461]
[1744215182959,60.19,77603.6326,24.7,0.33116,0.00018,11.9461]
[1744215183238,60.19,77603.6326,24.7,0.33116,0.00018,11.9461]
[1744215183338,60.19,77603.6326,24.7,0.33116,0.00018,11.9461]
[1744215184099,60.19,77603.6326,24.7,0.33116,0.00018,11.9461]
[1744215184537,60.2,77651.0576,24.7,0.33989,0.00018,12.07563]
[1744215184970,60.2,77651.0576,24.7,0.33989,0.00018,12.07563]
[1744215185467,60.2,77651.0576,24.7,0.3399,0.00018,12.07573]
[1744215186387,60.2,77651.0576,24.7,0.3399,0.00018,12.07573]
[1744215187237,60.2,77651.0576,24.7,0.33991,0.00018,12.07582]
[1744215187435,60.2,77651.0576,24.7,0.33991,0.00018,12.07582]
[1744215187464,60.2,77651.0576,24.7,0.33991,0.00018,12.07582]
[1744215187540,60.21,77687.0573,24.7,0.34658,0.00019,12.17026]
[1744215187766,60.21,77687.0573,24.7,0.34658,0.00019,12.17026]
[1744215187821,60.21,77687.0573,24.7,0.34658,0.00019,12.17026]
[1744215187922,60.21,77687.0573,24.7,0.34658,0.00019,12.17026]
[1744215189092,60.21,77687.0573,24.7,0.34659,0.00019,12.17034]
[1744215190925,60.21,77687.0573,24.7,0.34659,0.00019,12.17043]
[1744215190951,60.21,77687.0573,24.7,0.34659,0.00019,12.17043]
[1744215191200,60.21,77687.0573,24.7,0.34659,0.00019,12.17043]
[1744215192524,60.21,77687.0573,24.7,0.3466,0.00019,12.17047]
[1744215192529,60.21,77687.0573,24.7,0.3466,0.00019,12.17047]
[1744215192545,60.21,77698.3298,24.7,0.3487,0.00019,12.19937]
[1744215193226,60.21,77698.3298,24.7,0.3487,0.00019,12.19937]
[1744215193506,60.21,77698.3298,24.7,0.3487,0.00019,12.19937]
[1744215193521,60.21,77698.3298,24.7,0.3487,0.00019,12.19937]
[1744215193540,60.21,77698.3298,24.7,0.3487,0.00019,12.19941]
[1744215193688,60.21,77698.3298,24.7,0.3487,0.00019,12.19941]
[1744215193829,60.21,77698.3298,24.7,0.3487,0.00019,12.19941]
[1744215195065,60.22,77698.3298,24.7,0.3487,0.00019,12.19944]
[1744215195681,60.22,77698.3298,24.7,0.3487,0.00019,12.19946]
[1744215196239,60.22,77698.3298,24.7,0.3487,0.00019,12.19946]
[1744215196250,60.22,77698.3298,24.7,0.3487,0.00019,12.19946]
[1744215196263,60.22,77698.3298,24.7,0.3487,0.00019,12.19946]
[1744215196366,60.22,77698.3298,24.7,0.3487,0.00019,12.19946]
[1744215197988,60.22,77698.3298,24.7,0.34871,0.00019,12.19949]
[1744215198193,60.22,77698.3298,24.7,0.34871,0.00019,12.19949]
[1744215200208,60.22,77698.3298,24.7,0.34871,0.00019,12.19947]
[1744215201529,60.22,77698.3298,24.7,0.34871,0.00019,12.19947]
[1744215201554,60.22,77722.112,24.7,0.35314,0.00019,12.25926]
[1744215202136,60.22,77722.112,24.7,0.35314,0.00019,12.25926]
[1744215203703,60.22,77722.112,24.7,0.35314,0.00019,12.25924]
[1744215203719,60.22,77722.112,24.7,0.35314,0.00019,12.25924]
[1744215203796,60.22,77722.112,24.7,0.35314,0.00019,12.25924]
[1744215203879,60.22,77722.112,24.7,0.35314,0.00019,12.25924]
[1744215204557,60.21,77729.3962,24.7,0.3545,0.00019,12.27724]
[1744215209909,60.21,77730.1417,24.7,0.35464,0.00019,12.27898]
[1744215211261,60.21,77730.1417,24.7,0.35463,0.00019,12.27896]
[1744215211296,60.21,77730.1417,24.7,0.35463,0.00019,12.27896]
[1744215211342,60.21,77730.1417,24.7,0.35463,0.00019,12.27896]
[1744215211345,60.21,77730.1417,24.7,0.35463,0.00019,12.27896]
[1744215211360,60.21,77730.1417,24.7,0.35463,0.00019,12.27896]
[1744215211467,60.21,77730.1417,24.7,0.35463,0.00019,12.27896]
[1744215211664,60.21,77732.074,24.7,0.35492,0.00019,12.27624]
[1744215212096,60.21,77732.074,24.7,0.35492,0.00019,12.27624]
[1744215212172,60.21,77732.074,24.7,0.35492,0.00019,12.27624]
[1744215213961,60.21,77734.7239,24.7,0.35541,0.00019,12.2827]
[1744215215166,60.21,77734.7239,24.7,0.35541,0.00019,12.28267]
[1744215216577,60.21,77737.526,24.7,0.35593,0.00019,12.28947]
[1744215216972,60.21,77737.526,24.7,0.35593,0.00019,12.28947]
[1744215217288,60.21,77737.526,24.7,0.35593,0.00019,12.28947]
[1744215218571,60.2,77730.8366,24.7,0.35467,0.00019,12.27302]
[1744215220136,60.2,77730.8366,24.7,0.35467,0.00019,12.273]
[1744215222003,60.2,77730.8366,24.7,0.35467,0.00019,12.27296]
[1744215224246,60.2,77724.7795,24.7,0.35353,0.00019,12.25797]
[1744215225099,60.2,77724.7795,24.7,0.35353,0.00019,12.25797]
[1744215225354,60.2,77724.7795,24.7,0.35353,0.00019,12.25797]
[1744215225998,60.2,77724.7795,24.7,0.35353,0.00019,12.25797]
[1744215226005,60.2,77724.7795,24.7,0.35353,0.00019,12.25797]
[1744215227225,60.2,77724.7795,24.7,0.35353,0.00019,12.25797]
[1744215227268,60.2,77724.7795,24.7,0.35353,0.00019,12.25797]
[1744215228111,60.2,77724.7795,24.7,0.35353,0.00019,12.25797]
[1744215228274,60.2,77724.7795,24.7,0.35353,0.00019,12.25797]
[1744215229281,60.2,77718.1528,24.7,0.35229,0.00019,12.2415]
[1744215230505,60.2,77718.1528,24.7,0.35229,0.00019,12.2415]
[1744215231196,60.2,77716.8012,24.7,0.35204,0.00019,12.23813]
[1744215231852,60.2,77716.8012,24.7,0.35204,0.00019,12.23813]
[1744215231876,60.2,77716.8012,24.7,0.35204,0.00019,12.23813]
[1744215231900,60.2,77716.8012,24.7,0.35204,0.00019,12.23813]
[1744215232866,60.2,77716.8012,24.7,0.35204,0.00019,12.23813]
[1744215233172,60.2,77716.8012,24.7,0.35204,0.00019,12.23813]
[1744215234318,60.21,77730.4584,24.7,0.3546,0.00019,12.27214]
[1744215235325,60.2,77739.8611,24.7,0.35636,0.00019,12.29514]
[1744215236591,60.2,77745.8069,24.7,0.35748,0.00019,12.30955]
[1744215236853,60.2,77745.8069,24.7,0.35748,0.00019,12.30955]
[1744215237781,60.2,77745.8069,24.7,0.35747,0.00019,12.30951]
[1744215237788,60.2,77745.8069,24.7,0.35747,0.00019,12.30951]
[1744215240383,60.2,77745.8069,24.7,0.35747,0.00019,12.30943]
[1744215240443,60.2,77745.8069,24.7,0.35747,0.00019,12.30943]
[1744215240547,60.2,77745.8069,24.7,0.35747,0.00019,12.30943]
[1744215240662,60.2,77745.8069,24.7,0.35746,0.00019,12.30938]
[1744215240807,60.2,77745.8069,24.7,0.35746,0.00019,12.30938]
[1744215241463,60.2,77745.8069,24.7,0.35746,0.00019,12.30938]
[1744215244388,60.19,77761.8198,24.7,0.36046,0.00019,12.34761]
[1744215244795,60.19,77761.8198,24.7,0.36046,0.00019,12.34761]
[1744215245062,60.19,77761.8198,24.7,0.36046,0.00019,12.34761]
[1744215246678,60.16,77764.1289,24.7,0.36083,0.00019,12.3523]
[1744215247176,60.16,77764.1289,24.7,0.36083,0.00019,12.3523]
[1744215247928,60.16,77764.1289,24.7,0.36082,0.00019,12.35223]
[1744215248070,60.16,77764.1289,24.7,0.36082,0.00019,12.35223]
[1744215248666,60.16,77764.1289,24.7,0.36081,0.00019,12.35216]
[1744215250573,60.15,77764.1289,24.7,0.36081,0.00019,12.3521]
[1744215250607,60.15,77756.8605,24.7,0.35943,0.00019,12.3347]
[1744215250650,60.15,77756.8605,24.7,0.35943,0.00019,12.3347]
[1744215250925,60.15,77756.8605,24.7,0.35943,0.00019,12.3347]
[1744215250996,60.15,77756.8605,24.7,0.35943,0.00019,12.3347]
[1744215251135,60.15,77756.8605,24.7,0.35943,0.00019,12.3347]
[1744215252490,60.15,77756.8605,24.7,0.35943,0.00019,12.33465]
[1744215253451,60.15,77750.4931,24.7,0.35822,0.00019,12.31924]
[1744215254370,60.15,77750.4931,24.7,0.35822,0.00019,12.31924]
[1744215254988,60.15,77750.4931,24.7,0.35822,0.00019,12.3192]
[1744215255009,60.15,77750.4931,24.7,0.35822,0.00019,12.3192]
[1744215257217,60.14,77747.9945,24.7,0.35774,0.00019,12.31308]
[1744215258487,60.14,77744.4704,24.7,0.35707,0.00019,12.30446]
[1744215259251,60.14,77744.4704,24.7,0.35707,0.00019,12.30446]
[1744215259390,60.14,77744.4704,24.7,0.35707,0.00019,12.30446]
[1744215260421,60.14,77744.4704,24.7,0.35707,0.00019,12.30441]
[1744215260786,60.14,77744.4704,24.7,0.35706,0.00019,12.30435]
[1744215262161,60.13,77744.4704,24.7,0.35706,0.00019,12.30428]
[1744215262393,60.13,77744.4704,24.7,0.35706,0.00019,12.30428]
[1744215262449,60.13,77744.4704,24.7,0.35706,0.00019,12.30428]
[1744215262592,60.13,77744.4704,24.7,0.35706,0.00019,12.30428]
[1744215262619,60.13,77768.454,24.7,0.36157,0.00019,12.36174]
[1744215262760,60.13,77768.454,24.7,0.36157,0.00019,12.36174]
[1744215263247,60.13,77768.454,24.7,0.36157,0.00019,12.36174]
[1744215263395,60.13,77768.454,24.7,0.36157,0.00019,12.36174]
[1744215263471,60.13,77768.454,24.7,0.36157,0.00019,12.36174]
[1744215263606,60.13,77768.454,24.7,0.36157,0.00019,12.36174]
[1744215264372,60.13,77768.454,24.7,0.36157,0.00019,12.36174]
[1744215264379,60.13,77768.454,24.7,0.36157,0.00019,12.36174]
[1744215264621,60.13,77777.4763,24.7,0.36327,0.00019,12.38286]
[1744215265160,60.13,77777.4763,24.7,0.36327,0.00019,12.38286]
[1744215265182,60.13,77777.4763,24.7,0.36327,0.00019,12.38286]
[1744215265261,60.13,77777.4763,24.7,0.36327,0.00019,12.38286]
[1744215265848,60.12,77777.4763,24.7,0.36326,0.00019,12.38278]
[1744215266249,60.12,77777.4763,24.7,0.36326,0.00019,12.38278]
[1744215266379,60.12,77777.4763,24.7,0.36326,0.00019,12.38278]
[1744215266527,60.12,77777.4763,24.7,0.36326,0.00019,12.38278]
[1744215266540,60.12,77777.4763,24.7,0.36326,0.00019,12.38278]
[1744215266705,60.12,77777.4763,24.7,0.36325,0.00019,12.38269]
[1744215266746,60.12,77777.4763,24.7,0.36325,0.00019,12.38269]
[1744215267855,60.12,77777.4763,24.7,0.36325,0.00019,12.38262]
[1744215268144,60.12,77777.4763,24.7,0.36325,0.00019,12.38262]
[1744215270315,60.11,77777.4763,24.7,0.36324,0.00019,12.38249]
[1744215270546,60.11,77777.4763,24.7,0.36324,0.00019,12.38249]
[1744215270909,60.11,77777.4763,24.7,0.36323,0.00019,12.38244]
[1744215271085,60.11,77777.4763,24.7,0.36323,0.00019,12.38244]
[1744215271378,60.11,77777.4763,24.7,0.36323,0.00019,12.38244]
[1744215271388,60.11,77777.4763,24.7,0.36323,0.00019,12.38244]
[1744215271508,60.11,77777.4763,24.7,0.36323,0.00019,12.38244]
[1744215271628,60.11,77754.5649,24.7,0.35882,0.00019,12.32057]
[1744215272795,60.11,77754.5649,24.7,0.35882,0.00019,12.32053]
[1744215272816,60.11,77754.5649,24.7,0.35882,0.00019,12.32053]
[1744215272828,60.11,77754.5649,24.7,0.35882,0.00019,12.32053]
[1744215274604,60.11,77738.7238,24.7,0.35583,0.00019,12.28203]
[1744215277178,60.11,77737.748,24.7,0.35565,0.00019,12.27959]
[1744215277195,60.11,77737.748,24.7,0.35565,0.00019,12.27959]
[1744215277787,60.11,77737.748,24.7,0.35565,0.00019,12.27957]
[1744215279244,60.1,77737.748,24.7,0.35564,0.00019,12.27955]
[1744215280088,60.1,77737.748,24.7,0.35564,0.00019,12.27953]
[1744215280294,60.1,77737.748,24.7,0.35564,0.00019,12.27953]
[1744215280294,60.1,77737.748,24.7,0.35564,0.00019,12.27953]
[1744215280632,60.1,77737.748,24.7,0.35564,0.00019,12.27953]
[1744215281645,60.1,77733.5753,24.7,0.35485,0.00019,12.26923]
[1744215285649,60.1,77729.3875,24.7,0.35406,0.00019,12.25885]
[1744215286240,60.1,77729.3875,24.7,0.35406,0.00019,12.25885]
[1744215287028,60.1,77729.3875,24.7,0.35406,0.00019,12.25885]
[1744215292656,60.1,77727.1509,24.7,0.35364,0.00019,12.25328]
[1744215292722,60.1,77727.1509,24.7,0.35364,0.00019,12.25328]
[1744215292772,60.1,77727.1509,24.7,0.35364,0.00019,12.25328]
[1744215293215,60.1,77727.1509,24.7,0.35364,0.00019,12.25328]
[1744215293293,60.1,77727.1509,24.7,0.35364,0.00019,12.25328]
[1744215293982,60.1,77727.1509,24.7,0.35364,0.00019,12.25328]
[1744215294169,60.1,77727.1509,24.7,0.35364,0.00019,12.25328]
[1744215295659,60.1,77722.0945,24.7,0.35269,0.00019,12.24071]
[1744215296542,60.1,77722.0945,24.7,0.35269,0.00019,12.24071]
[1744215296554,60.1,77722.0945,24.7,0.35269,0.00019,12.24071]
[1744215296715,60.1,77722.0945,24.7,0.3527,0.00019,12.24072]
[1744215297098,60.1,77722.0945,24.7,0.3527,0.00019,12.24072]
[1744215297575,60.1,77722.0945,24.7,0.3527,0.00019,12.24072]
[1744215298171,60.1,77719.8662,24.7,0.35228,0.00019,12.23517]
[1744215298244,60.1,77719.8662,24.7,0.35228,0.00019,12.23517]
[1744215298842,60.1,77719.8662,24.7,0.35228,0.00019,12.23519]
[1744215300664,60.1,77699.6747,24.7,0.34851,0.00019,12.18428]
[1744215301299,60.1,77699.6747,24.7,0.34851,0.00019,12.18428]
[1744215301316,60.1,77699.6747,24.7,0.34851,0.00019,12.18428]
[1744215301337,60.1,77699.6747,24.7,0.34851,0.00019,12.18428]
[1744215301427,60.11,77699.6747,24.7,0.34851,0.00019,12.18432]
[1744215302468,60.11,77699.6747,24.7,0.34851,0.00019,12.18432]
[1744215302670,60.11,77699.6747,24.7,0.34851,0.00019,12.18432]
[1744215303311,60.11,77699.6747,24.7,0.34852,0.00019,12.18437]
[1744215303451,60.11,77699.6747,24.7,0.34852,0.00019,12.18437]
[1744215303664,60.11,77699.6747,24.7,0.34852,0.00019,12.18437]
[1744215303670,60.11,77710.3323,24.7,0.35051,0.00019,12.21145]
[1744215304657,60.11,77710.3323,24.7,0.35051,0.00019,12.21145]
[1744215304671,60.11,77701.174,24.7,0.3488,0.00019,12.18827]
[1744215305672,60.11,77686.318,24.7,0.34604,0.00019,12.15021]
[1744215305720,60.11,77686.318,24.7,0.34604,0.00019,12.15021]
[1744215305766,60.11,77686.318,24.7,0.34604,0.00019,12.15021]
[1744215307304,60.11,77686.5261,24.7,0.34608,0.00019,12.15082]
[1744215307467,60.11,77686.5261,24.7,0.34608,0.00019,12.15082]
[1744215307531,60.12,77686.5261,24.7,0.34609,0.00019,12.15091]
[1744215309844,60.12,77688.6375,24.7,0.34649,0.00019,12.1565]
[1744215309847,60.12,77688.6375,24.7,0.34649,0.00019,12.1565]
[1744215310695,60.12,77694.127,24.7,0.34752,0.00019,12.17068]
[1744215313724,60.13,77696.3395,24.7,0.34795,0.00019,12.17653]
[1744215313747,60.13,77696.3395,24.7,0.34795,0.00019,12.17653]
[1744215314066,60.13,77696.3395,24.7,0.34795,0.00019,12.17653]
[1744215314392,60.13,77696.3395,24.7,0.34795,0.00019,12.17653]
[1744215314401,60.13,77696.3395,24.7,0.34795,0.00019,12.17653]
[1744215314456,60.13,77696.3395,24.7,0.34795,0.00019,12.17653]
[1744215314518,60.13,77696.3395,24.7,0.34795,0.00019,12.17653]
[1744215314656,60.13,77696.3395,24.7,0.34795,0.00019,12.17653]
[1744215314699,60.13,77698.9657,24.7,0.34844,0.00019,12.18329]
[1744215315700,60.13,77706.7342,24.7,0.3499,0.00019,12.20308]
[1744215316701,60.13,77715.8755,24.7,0.35161,0.00019,12.22613]
[1744215316748,60.13,77715.8755,24.7,0.35161,0.00019,12.22613]
[1744215316941,60.13,77715.8755,24.7,0.35161,0.00019,12.22613]
[1744215317050,60.13,77715.8755,24.7,0.35161,0.00019,12.22613]
[1744215317702,60.13,77723.4051,24.7,0.35302,0.00019,12.24494]
[1744215317801,60.13,77723.4051,24.7,0.35302,0.00019,12.24494]
[1744215318611,60.13,77723.4051,24.7,0.35302,0.00019,12.24494]
[1744215318630,60.13,77723.4051,24.7,0.35302,0.00019,12.24494]
[1744215319704,60.13,77728.8571,24.7,0.35404,0.00019,12.25847]
[1744215319734,60.13,77728.8571,24.7,0.35404,0.00019,12.25847]
[1744215319739,60.13,77728.8571,24.7,0.35404,0.00019,12.25847]
[1744215320706,60.13,77719.2039,24.7,0.35223,0.00019,12.23448]
[1744215321706,60.13,77707.977,24.7,0.35013,0.00019,12.20628]
[1744215321810,60.13,77707.977,24.7,0.35013,0.00019,12.20628]
[1744215321826,60.13,77707.977,24.7,0.35013,0.00019,12.20628]
[1744215322156,60.13,77707.977,24.7,0.35013,0.00019,12.20628]
[1744215322453,60.13,77707.977,24.7,0.35013,0.00019,12.20628]
[1744215322509,60.13,77707.977,24.7,0.35013,0.00019,12.20628]
[1744215322535,60.13,77707.977,24.7,0.35013,0.00019,12.20628]
[1744215322607,60.13,77707.977,24.7,0.35013,0.00019,12.20628]
[1744215324121,60.14,77707.977,24.7,0.35014,0.00019,12.20638]
[1744215324136,60.14,77707.977,24.7,0.35014,0.00019,12.20638]
[1744215325088,60.14,77707.977,24.7,0.35014,0.00019,12.20644]
[1744215325162,60.14,77707.977,24.7,0.35014,0.00019,12.20644]
[1744215325711,60.14,77684.0592,24.7,0.34569,0.00019,12.14531]
[1744215326482,60.14,77684.0592,24.7,0.34569,0.00019,12.14531]
[1744215326899,60.14,77684.0592,24.7,0.3457,0.00019,12.1454]
[1744215326905,60.14,77684.0592,24.7,0.3457,0.00019,12.1454]
[1744215326916,60.14,77684.0592,24.7,0.3457,0.00019,12.1454]
[1744215327316,60.14,77684.0592,24.7,0.3457,0.00019,12.1454]
[1744215327334,60.15,77684.0592,24.7,0.3457,0.00019,12.1455]
[1744215328898,60.15,77684.0592,24.7,0.34571,0.00019,12.14559]
[1744215329073,60.15,77684.0592,24.7,0.34571,0.00019,12.14559]
[1744215329137,60.15,77684.0592,24.7,0.34571,0.00019,12.14559]
[1744215329260,60.15,77684.0592,24.7,0.34571,0.00019,12.14559]
[1744215329379,60.15,77684.0592,24.7,0.34571,0.00019,12.14559]
[1744215329708,60.15,77684.0592,24.7,0.34571,0.00019,12.14559]
[1744215329470,60.15,77684.0592,24.7,0.34571,0.00019,12.14559]
[1744215330012,60.15,77684.0592,24.7,0.34571,0.00019,12.14559]
[1744215330229,60.15,77684.0592,24.7,0.34571,0.00019,12.14559]
[1744215332107,60.15,77684.0592,24.7,0.34564,0.00019,12.13821]
[1744215333171,60.15,77684.0592,24.7,0.34564,0.00019,12.13825]
[1744215333723,60.16,77699.795,24.7,0.34858,0.00019,12.17874]
[1744215333883,60.16,77699.795,24.7,0.34858,0.00019,12.17874]
[1744215334232,60.16,77699.795,24.7,0.34858,0.00019,12.17874]
[1744215336367,60.16,77699.795,24.7,0.34858,0.00019,12.1788]
[1744215337397,60.16,77699.795,24.7,0.34858,0.00019,12.17881]
[1744215337727,60.16,77722.0946,24.7,0.35276,0.00019,12.23504]
[1744215338728,60.16,77727.8653,24.7,0.35384,0.00019,12.24937]
[1744215339729,60.16,77731.798,24.7,0.35458,0.00019,12.25909]
[1744215339991,60.16,77731.798,24.7,0.35458,0.00019,12.25909]
[1744215341124,60.16,77732.7806,24.7,0.35477,0.00019,12.26153]
[1744215342732,60.16,77743.3701,24.7,0.35676,0.00019,12.28744]
[1744215345017,60.16,77740.5503,24.7,0.35622,0.00019,12.28051]
[1744215345659,60.16,77740.5503,24.7,0.35622,0.00019,12.28051]
[1744215345674,60.16,77740.5503,24.7,0.35622,0.00019,12.28051]
[1744215348095,60.15,77738.4047,24.7,0.35581,0.00019,12.27519]
[1744215348148,60.15,77738.4047,24.7,0.35581,0.00019,12.27519]
[1744215348350,60.15,77738.4047,24.7,0.35581,0.00019,12.27519]
[1744215348452,60.15,77738.4047,24.7,0.35581,0.00019,12.27519]
[1744215350741,60.15,77728.1274,24.7,0.35388,0.00019,12.24984]
[1744215352348,60.15,77728.1274,24.7,0.35388,0.00019,12.24984]
[1744215353744,60.15,77720.9421,24.7,0.35253,0.00019,12.232]
[1744215354633,60.15,77720.9421,24.7,0.35253,0.00019,12.232]
[1744215355646,60.15,77720.9421,24.7,0.35253,0.00019,12.232]
[1744215358232,60.15,77728.1345,24.7,0.35388,0.00019,12.24986]
[1744215359241,60.15,77732.3618,24.7,0.35466,0.00019,12.26015]
[1744215360266,60.15,77732.3618,24.7,0.35466,0.00019,12.26015]
[1744215360942,60.15,77732.3618,24.7,0.35466,0.00019,12.26013]
[1744215361332,60.15,77732.3618,24.7,0.35466,0.00019,12.26013]
[1744215361603,60.15,77732.3618,24.7,0.35466,0.00019,12.26013]
[1744215362262,60.15,77735.8679,24.7,0.35531,0.00019,12.26872]
[1744215364615,60.15,77734.8191,24.7,0.35512,0.00019,12.26614]
[1744215364651,60.15,77734.8191,24.7,0.35512,0.00019,12.26614]
[1744215364662,60.15,77734.8191,24.7,0.35512,0.00019,12.26614]
[1744215364681,60.15,77734.8191,24.7,0.35512,0.00019,12.26614]
[1744215364709,60.15,77734.8191,24.7,0.35512,0.00019,12.26614]
[1744215364758,60.15,77734.8191,24.7,0.35512,0.00019,12.26614]
[1744215365265,60.15,77734.8191,24.7,0.35512,0.00019,12.26615]
[1744215365317,60.15,77734.8191,24.7,0.35512,0.00019,12.26615]
[1744215365327,60.15,77734.8191,24.7,0.35512,0.00019,12.26615]
[1744215365434,60.15,77734.8191,24.7,0.35512,0.00019,12.26615]
[1744215365775,60.15,77734.8191,24.7,0.35512,0.00019,12.26616]
[1744215365859,60.15,77734.8191,24.7,0.35512,0.00019,12.26616]
[1744215365946,60.15,77734.8191,24.7,0.35512,0.00019,12.26616]
[1744215366066,60.15,77734.8191,24.7,0.35512,0.00019,12.26616]
[1744215366082,60.15,77734.8191,24.7,0.35512,0.00019,12.26616]
[1744215366839,60.15,77734.8191,24.7,0.35512,0.00019,12.26618]
[1744215367102,60.15,77734.8191,24.7,0.35512,0.00019,12.26618]
[1744215367760,60.15,77721.4778,24.7,0.35262,0.00019,12.23316]
[1744215368706,60.15,77721.4778,24.7,0.35262,0.00019,12.23316]
[1744215369312,60.15,77731.4674,24.7,0.35449,0.00019,12.25797]
[1744215370726,60.15,77731.4674,24.7,0.35449,0.00019,12.25797]
[1744215371371,60.15,77731.4674,24.7,0.35449,0.00019,12.25799]
[1744215372073,60.15,77731.4674,24.7,0.3545,0.00019,12.258]
[1744215372193,60.15,77731.4674,24.7,0.3545,0.00019,12.258]
[1744215373723,60.15,77731.4674,24.7,0.3545,0.00019,12.25802]
[1744215373998,60.15,77728.1309,24.7,0.35387,0.00019,12.2498]
[1744215375182,60.15,77728.1309,24.7,0.35388,0.00019,12.24983]
[1744215375964,60.15,77728.1309,24.7,0.35388,0.00019,12.24988]
[1744215376251,60.15,77728.1309,24.7,0.35388,0.00019,12.24988]
[1744215376565,60.15,77728.1309,24.7,0.35388,0.00019,12.24988]
[1744215377255,60.15,77728.1309,24.7,0.35388,0.00019,12.2499]
[1744215378052,60.15,77728.1309,24.7,0.35388,0.00019,12.24993]
[1744215378958,60.16,77728.1309,24.7,0.35389,0.00019,12.24997]
[1744215378967,60.16,77728.1309,24.7,0.35389,0.00019,12.24997]
[1744215379037,60.16,77728.1309,24.7,0.35389,0.00019,12.24997]
[1744215379100,60.16,77728.1309,24.7,0.35389,0.00019,12.24997]
[1744215379123,60.16,77728.1309,24.7,0.35389,0.00019,12.24997]
[1744215379130,60.16,77728.1309,24.7,0.35389,0.00019,12.24997]
[1744215379164,60.16,77728.1309,24.7,0.35389,0.00019,12.24997]
[1744215379193,60.16,77728.1309,24.7,0.35389,0.00019,12.24997]
[1744215379206,60.16,77728.1309,24.7,0.35389,0.00019,12.24997]
[1744215379228,60.16,77728.1309,24.7,0.35389,0.00019,12.24997]
[1744215379441,60.16,77728.1309,24.7,0.35389,0.00019,12.24997]
[1744215379997,60.16,77728.1309,24.7,0.35389,0.00019,12.24997]
[1744215382407,60.17,77671.9116,24.7,0.34342,0.00019,12.10713]
[1744215383414,60.17,77665.8776,24.7,0.34231,0.00019,12.09141]
[1744215385610,60.18,77666.2227,24.7,0.34239,0.00019,12.09244]
[1744215385614,60.18,77666.2227,24.7,0.34239,0.00019,12.09244]
[1744215386650,60.18,77666.2227,24.7,0.3424,0.00019,12.09257]
[1744215386802,60.18,77666.2227,24.7,0.3424,0.00019,12.09257]
[1744215387045,60.18,77666.2227,24.7,0.3424,0.00019,12.09265]
[1744215387157,60.18,77666.2227,24.7,0.3424,0.00019,12.09265]
[1744215387701,60.18,77666.2227,24.7,0.3424,0.00019,12.09265]
[1744215387714,60.18,77666.2227,24.7,0.3424,0.00019,12.09265]
[1744215389113,60.18,77666.5744,24.7,0.34246,0.00019,12.09353]
[1744215389118,60.18,77666.5744,24.7,0.34246,0.00019,12.09353]
[1744215389296,60.18,77666.5744,24.7,0.34246,0.00019,12.09353]
[1744215389456,60.18,77666.5744,24.7,0.34246,0.00019,12.09353]
[1744215390463,60.18,77654.0735,24.7,0.34015,0.00019,12.06045]
[1744215391710,60.18,77654.0735,24.7,0.34015,0.00019,12.06045]
[1744215391758,60.18,77654.0735,24.7,0.34015,0.00019,12.06045]
[1744215392018,60.18,77654.0735,24.7,0.34007,0.00019,12.05292]
[1744215395498,60.18,77649.3719,24.7,0.33919,0.00018,12.04025]
[1744215396954,60.18,77646.9604,24.7,0.33874,0.00018,12.03377]
[1744215397255,60.18,77646.9604,24.7,0.33874,0.00018,12.03377]
[1744215397318,60.18,77646.9604,24.7,0.33874,0.00018,12.03377]
[1744215399889,60.18,77647.9404,24.7,0.33892,0.00018,12.0364]
[1744215400222,60.18,77647.9404,24.7,0.33892,0.00018,12.0364]
[1744215400642,60.18,77647.9404,24.7,0.33892,0.00018,12.0364]
[1744215400655,60.18,77647.9404,24.7,0.33892,0.00018,12.03642]
[1744215402319,60.18,77647.9404,24.7,0.33893,0.00018,12.03651]
[1744215402376,60.18,77647.9404,24.7,0.33893,0.00018,12.03651]
[1744215403555,60.19,77679.7389,24.7,0.34484,0.00019,12.12067]
[1744215404351,60.19,77679.7389,24.7,0.34484,0.00019,12.12067]
[1744215404562,60.19,77679.7389,24.7,0.34485,0.00019,12.12077]
[1744215405467,60.19,77679.7389,24.7,0.34485,0.00019,12.12077]
[1744215406082,60.19,77679.7389,24.7,0.34486,0.00019,12.12086]
[1744215406220,60.19,77679.7389,24.7,0.34486,0.00019,12.12086]
[1744215406481,60.19,77679.7389,24.7,0.34486,0.00019,12.12086]
[1744215406576,60.2,77679.7389,24.7,0.34486,0.00019,12.12094]
[1744215406838,60.2,77679.7389,24.7,0.34486,0.00019,12.12094]
[1744215407463,60.2,77679.7389,24.7,0.34486,0.00019,12.12094]
[1744215407467,60.2,77679.7389,24.7,0.34486,0.00019,12.12094]
[1744215407710,60.2,77679.7389,24.7,0.34486,0.00019,12.12094]
[1744215408065,60.2,77679.7389,24.7,0.34487,0.00019,12.12101]
[1744215408240,60.2,77679.7389,24.7,0.34487,0.00019,12.12101]
[1744215409597,60.2,77704.821,24.7,0.34955,0.00019,12.18545]
[1744215409901,60.2,77704.821,24.7,0.34955,0.00019,12.18545]
[1744215410069,60.2,77704.821,24.7,0.34955,0.00019,12.18545]
[1744215410306,60.2,77704.821,24.7,0.34955,0.00019,12.18545]
[1744215410618,60.2,77704.821,24.7,0.34955,0.00019,12.18545]
[1744215410806,60.2,77714.8366,24.7,0.35143,0.00019,12.21076]
[1744215413625,60.2,77714.8366,24.7,0.35143,0.00019,12.21082]
[1744215414245,60.2,77714.8366,24.7,0.35143,0.00019,12.21082]
[1744215414255,60.2,77714.8366,24.7,0.35143,0.00019,12.21082]
[1744215414290,60.2,77714.8366,24.7,0.35143,0.00019,12.21082]
[1744215414613,60.2,77714.8366,24.7,0.35143,0.00019,12.21082]
[1744215415108,60.2,77714.8366,24.7,0.35143,0.00019,12.21085]
[1744215417653,60.21,77742.6919,24.7,0.35666,0.00019,12.27972]
[1744215420642,60.2,77742.628,24.7,0.35665,0.00019,12.2795]
[1744215421039,60.2,77742.628,24.7,0.35664,0.00019,12.27947]
[1744215422205,60.2,77742.628,24.7,0.35664,0.00019,12.27944]
[1744215422818,60.2,77731.5305,24.7,0.35456,0.00019,12.25225]
[1744215424025,60.2,77731.5305,24.7,0.35455,0.00019,12.25223]
[1744215425714,60.2,77745.8668,24.7,0.35724,0.00019,12.2872]
[1744215427439,60.2,77745.6223,24.7,0.35719,0.00019,12.28657]
[1744215428825,60.19,77745.6223,24.7,0.35719,0.00019,12.28654]
[1744215430749,60.19,77753.3364,24.7,0.35863,0.00019,12.30503]
[1744215431757,60.19,77756.9513,24.7,0.35931,0.00019,12.31366]
[1744215433741,60.19,77754.2694,24.7,0.3588,0.00019,12.30718]
[1744215436794,60.18,77743.8412,24.7,0.35683,0.00019,12.28185]
[1744215437036,60.18,77743.8412,24.7,0.35683,0.00019,12.28185]
[1744215438808,60.18,77740.0692,24.7,0.35611,0.00019,12.2726]
[1744215438924,60.18,77740.0692,24.7,0.35611,0.00019,12.2726]
[1744215439162,60.18,77740.0692,24.7,0.35611,0.00019,12.2726]
[1744215439287,60.18,77740.0692,24.7,0.35611,0.00019,12.2726]
[1744215440802,60.18,77740.0692,24.7,0.35611,0.00019,12.27258]
[1744215440813,60.18,77740.0692,24.7,0.35611,0.00019,12.27258]
[1744215440914,60.18,77740.0692,24.7,0.35611,0.00019,12.27257]
[1744215441235,60.18,77740.0692,24.7,0.35611,0.00019,12.27257]
[1744215441316,60.18,77740.0692,24.7,0.35611,0.00019,12.27257]
[1744215441375,60.18,77740.0692,24.7,0.35611,0.00019,12.27257]
[1744215442441,60.18,77740.0692,24.7,0.35611,0.00019,12.27256]
[1744215442721,60.18,77740.0692,24.7,0.35611,0.00019,12.27256]
[1744215442773,60.18,77740.0692,24.7,0.35611,0.00019,12.27256]
[1744215443081,60.18,77740.0692,24.7,0.35611,0.00019,12.27256]
[1744215443630,60.18,77740.0692,24.7,0.35611,0.00019,12.27256]
[1744215444278,60.18,77740.0692,24.7,0.35611,0.00019,12.27256]
[1744215445846,60.18,77721.9055,24.7,0.3527,0.00019,12.22777]
[1744215446191,60.18,77721.9055,24.7,0.3527,0.00019,12.22777]
[1744215446441,60.18,77721.9055,24.7,0.3527,0.00019,12.22777]
[1744215446520,60.18,77721.9055,24.7,0.3527,0.00019,12.22777]
[1744215446574,60.18,77721.9055,24.7,0.3527,0.00019,12.22777]
[1744215447065,60.18,77721.2241,24.7,0.35257,0.00019,12.22608]
[1744215447705,60.18,77721.2241,24.7,0.35257,0.00019,12.22608]
[1744215447712,60.18,77721.2241,24.7,0.35257,0.00019,12.22608]
[1744215448849,60.18,77736.0728,24.7,0.35536,0.00019,12.26282]
[1744215449042,60.18,77736.0728,24.7,0.35536,0.00019,12.26282]
[1744215449850,60.18,77739.8182,24.7,0.35607,0.00019,12.27202]
[1744215450547,60.18,77739.8182,24.7,0.35607,0.00019,12.27202]
[1744215450611,60.18,77739.8182,24.7,0.35607,0.00019,12.27202]
[1744215450662,60.18,77739.8182,24.7,0.35607,0.00019,12.27202]
[1744215451003,60.18,77739.8182,24.7,0.35607,0.00019,12.27206]
[1744215451050,60.18,77739.8182,24.7,0.35607,0.00019,12.27206]
[1744215451852,60.18,77745.4554,24.7,0.35706,0.00019,12.27838]
[1744215452706,60.18,77745.4554,24.7,0.35706,0.00019,12.27838]
[1744215453536,60.18,77745.4554,24.7,0.35705,0.00019,12.27835]
[1744215454201,60.18,77745.4554,24.7,0.35705,0.00019,12.27832]
[1744215455513,60.18,77745.4554,24.7,0.35705,0.00019,12.27831]
[1744215455856,60.18,77729.6074,24.7,0.35407,0.00019,12.23948]
[1744215456102,60.18,77729.6074,24.7,0.35407,0.00019,12.23948]
[1744215458264,60.18,77732.4704,24.7,0.3546,0.00019,12.24643]
[1744215458983,60.18,77732.4704,24.7,0.35459,0.00019,12.24637]
[1744215459864,60.18,77748.0487,24.7,0.35752,0.00019,12.28439]
[1744215460260,60.18,77748.0487,24.7,0.35752,0.00019,12.28439]
[1744215461866,60.17,77733.3934,24.7,0.35476,0.00019,12.24857]
[1744215462867,60.17,77724.0298,24.7,0.353,0.00019,12.2254]
[1744215463265,60.17,77724.0298,24.7,0.353,0.00019,12.2254]
[1744215463270,60.17,77724.0298,24.7,0.353,0.00019,12.2254]
[1744215464086,60.17,77724.0298,24.7,0.353,0.00019,12.22541]
[1744215464266,60.17,77724.0298,24.7,0.353,0.00019,12.22541]
[1744215467872,60.17,77731.7682,24.7,0.35446,0.00019,12.24456]
[1744215469151,60.17,77731.7682,24.7,0.35446,0.00019,12.24456]
[1744215469536,60.17,77731.7682,24.7,0.35446,0.00019,12.24456]
[1744215469775,60.17,77731.7682,24.7,0.35446,0.00019,12.24456]
[1744215472877,60.17,77718.7438,24.7,0.35201,0.00019,12.21224]
[1744215475668,60.18,77718.7926,24.7,0.35202,0.00019,12.21239]
[1744215475970,60.18,77718.7926,24.7,0.35203,0.00019,12.2124]
[1744215475977,60.18,77718.7926,24.7,0.35203,0.00019,12.2124]
[1744215475979,60.18,77718.7926,24.7,0.35203,0.00019,12.2124]
[1744215476037,60.18,77718.7926,24.7,0.35203,0.00019,12.2124]
[1744215476108,60.18,77718.7926,24.7,0.35203,0.00019,12.2124]
[1744215476881,60.18,77718.7926,24.7,0.35203,0.00019,12.21242]
[1744215477882,60.18,77711.8646,24.7,0.35073,0.00019,12.19506]
[1744215479658,60.18,77709.372,24.7,0.35027,0.00019,12.1888]
[1744215479709,60.18,77709.372,24.7,0.35027,0.00019,12.1888]
[1744215479746,60.18,77709.372,24.7,0.35027,0.00019,12.1888]
[1744215479879,60.18,77709.372,24.7,0.35027,0.00019,12.1888]
[1744215480885,60.18,77701.674,24.7,0.34883,0.00019,12.16937]
[1744215481419,60.18,77701.674,24.7,0.34883,0.00019,12.16937]
[1744215481520,60.18,77701.674,24.7,0.34884,0.00019,12.16944]
[1744215482200,60.18,77701.674,24.7,0.34884,0.00019,12.16944]
[1744215482805,60.18,77701.674,24.7,0.34884,0.00019,12.16944]
[1744215482887,60.18,77688.2511,24.7,0.34634,0.00019,12.13513]
[1744215483875,60.18,77688.2511,24.7,0.34634,0.00019,12.13513]
[1744215484773,60.19,77689.719,24.7,0.34662,0.00019,12.13898]
[1744215484896,60.19,77689.719,24.7,0.34662,0.00019,12.13906]
[1744215485732,60.19,77689.719,24.7,0.34662,0.00019,12.13906]
[1744215485830,60.19,77689.719,24.7,0.34662,0.00019,12.13906]
[1744215486326,60.19,77689.719,24.7,0.34663,0.00019,12.13918]
[1744215486411,60.19,77689.719,24.7,0.34663,0.00019,12.13918]
[1744215486656,60.19,77689.719,24.7,0.34663,0.00019,12.13918]
[1744215487295,60.19,77689.719,24.7,0.34663,0.00019,12.1391]
[1744215487894,60.19,77652.7094,24.7,0.33975,0.00019,12.04201]
[1744215487932,60.19,77652.7094,24.7,0.33975,0.00019,12.04201]
[1744215487987,60.19,77652.7094,24.7,0.33975,0.00019,12.04201]
[1744215489896,60.19,77657.7548,24.7,0.34068,0.00019,12.05546]
[1744215490157,60.19,77657.7548,24.7,0.34068,0.00019,12.05546]
[1744215490256,60.19,77657.7548,24.7,0.34068,0.00019,12.05546]
[1744215490786,60.19,77657.7548,24.7,0.34068,0.00019,12.05546]
[1744215491468,60.19,77657.7548,24.7,0.34068,0.00019,12.05539]
[1744215491478,60.19,77657.7548,24.7,0.34068,0.00019,12.05539]
[1744215491690,60.19,77657.7548,24.7,0.34068,0.00019,12.05539]
[1744215493900,60.18,77650.7253,24.7,0.33937,0.00019,12.0365]
[1744215495198,60.18,77652.8355,24.7,0.33975,0.00019,12.04209]
[1744215495278,60.18,77652.8355,24.7,0.33975,0.00019,12.04209]
[1744215495329,60.18,77652.8355,24.7,0.33975,0.00019,12.04209]
[1744215495374,60.18,77652.8355,24.7,0.33975,0.00019,12.04209]
[1744215495842,60.18,77652.8355,24.7,0.33975,0.00019,12.04209]
[1744215496903,60.18,77643.8236,24.7,0.33808,0.00018,12.01787]
[1744215497574,60.18,77643.8236,24.7,0.33808,0.00018,12.01787]
[1744215498121,60.18,77643.8236,24.7,0.33808,0.00018,12.01786]
[1744215498155,60.18,77643.8236,24.7,0.33808,0.00018,12.01786]
[1744215498799,60.18,77643.8236,24.7,0.33808,0.00018,12.01786]
[1744215498869,60.18,77643.8236,24.7,0.33808,0.00018,12.01786]
[1744215499908,60.18,77638.2143,24.7,0.33704,0.00018,12.0027]
[1744215500909,60.18,77643.1683,24.7,0.33796,0.00018,12.01606]
[1744215501382,60.18,77643.1683,24.7,0.33796,0.00018,12.01606]
[1744215501593,60.18,77643.1683,24.7,0.33796,0.00018,12.01606]
[1744215502912,60.18,77655.2862,24.7,0.34019,0.00019,12.04846]
[1744215504914,60.17,77659.3911,24.7,0.34095,0.00019,12.05925]
[1744215506681,60.17,77659.2772,24.7,0.34092,0.00019,12.05888]
[1744215506683,60.17,77659.2772,24.7,0.34092,0.00019,12.05888]
[1744215506952,60.17,77659.2772,24.7,0.34092,0.00019,12.05882]
[1744215508616,60.17,77659.2772,24.7,0.34091,0.00019,12.0588]
[1744215508864,60.17,77659.2772,24.7,0.34091,0.00019,12.0588]
[1744215508917,60.17,77663.5226,24.7,0.3417,0.00019,12.07002]
[1744215509002,60.17,77663.5226,24.7,0.3417,0.00019,12.07002]
[1744215509194,60.17,77663.5226,24.7,0.3417,0.00019,12.07002]
[1744215509230,60.17,77663.5226,24.7,0.3417,0.00019,12.07002]
[1744215509476,60.17,77663.5226,24.7,0.3417,0.00019,12.07002]
[1744215509919,60.17,77665.7793,24.7,0.34213,0.00019,12.07611]
[1744215510919,60.18,77675.9909,24.7,0.34403,0.00019,12.10302]
[1744215511920,60.18,77688.2093,24.7,0.34623,0.00019,12.1273]
[1744215512921,60.18,77692.4321,24.7,0.34703,0.00019,12.13825]
[1744215513922,60.18,77696.929,24.7,0.34787,0.00019,12.14984]
[1744215514360,60.18,77696.929,24.7,0.34787,0.00019,12.14984]
[1744215514376,60.18,77696.929,24.7,0.34787,0.00019,12.14984]
[1744215515220,60.18,77698.6486,24.7,0.3482,0.00019,12.15429]
[1744215517004,60.19,77694.9172,24.7,0.34751,0.00019,12.14487]
[1744215517339,60.19,77694.9172,24.7,0.34751,0.00019,12.14487]
[1744215518916,60.19,77694.9172,24.7,0.34751,0.00019,12.14494]
[1744215518927,60.19,77690.0797,24.7,0.34662,0.00019,12.13259]
[1744215519022,60.19,77690.0797,24.7,0.34662,0.00019,12.13259]
[1744215520084,60.19,77690.0797,24.7,0.34662,0.00019,12.13263]
[1744215520550,60.19,77690.0797,24.7,0.34662,0.00019,12.13263]
[1744215520599,60.19,77690.0797,24.7,0.34662,0.00019,12.13263]
[1744215520730,60.19,77690.0797,24.7,0.34662,0.00019,12.13263]
[1744215520763,60.19,77690.0797,24.7,0.34662,0.00019,12.13263]
[1744215521329,60.19,77690.0797,24.7,0.34662,0.00019,12.13263]
[1744215521930,60.2,77715.6087,24.7,0.3514,0.00019,12.19756]
[1744215523592,60.2,77715.6087,24.7,0.3514,0.00019,12.1976]
[1744215524417,60.2,77698.6029,24.7,0.34823,0.00019,12.15468]
[1744215525438,60.2,77698.6029,24.7,0.34823,0.00019,12.15468]
[1744215525934,60.2,77700.9287,24.7,0.34867,0.00019,12.16066]
[1744215527186,60.2,77700.9287,24.7,0.34867,0.00019,12.16073]
[1744215528326,60.21,77700.9287,24.7,0.34868,0.00019,12.1608]
[1744215528540,60.21,77700.9287,24.7,0.34868,0.00019,12.1608]
[1744215529458,60.21,77687.5132,24.7,0.34617,0.00019,12.12643]
[1744215531785,60.21,77687.5132,24.7,0.34618,0.00019,12.12645]
[1744215532578,60.2,77687.5132,24.7,0.34617,0.00019,12.12635]
[1744215532819,60.2,77687.5132,24.7,0.34617,0.00019,12.12635]
[1744215532829,60.2,77687.5132,24.7,0.34617,0.00019,12.12635]
[1744215533014,60.2,77687.5132,24.7,0.34616,0.00019,12.12628]
[1744215533739,60.2,77687.5132,24.7,0.34616,0.00019,12.12628]
[1744215534493,60.2,77668.1955,24.7,0.34256,0.00019,12.07585]
[1744215535500,60.2,77663.2737,24.7,0.34164,0.00019,12.06284]
[1744215536092,60.2,77663.2737,24.7,0.34164,0.00019,12.06284]
[1744215536315,60.2,77663.2737,24.7,0.34164,0.00019,12.06284]
[1744215537223,60.2,77663.2737,24.7,0.34164,0.00019,12.06278]
[1744215538323,60.2,77663.2737,24.7,0.34164,0.00019,12.06273]
[1744215538329,60.2,77663.2737,24.7,0.34164,0.00019,12.06273]
[1744215538354,60.2,77663.2737,24.7,0.34164,0.00019,12.06273]
[1744215538698,60.2,77663.2737,24.7,0.34164,0.00019,12.06273]
[1744215538948,60.19,77651.4509,24.7,0.33944,0.00019,12.03126]
[1744215542952,60.19,77647.0686,24.7,0.33862,0.00018,12.01938]
[1744215544407,60.19,77647.0686,24.7,0.33862,0.00019,12.01932]
[1744215545229,60.19,77647.0686,24.7,0.33861,0.00019,12.01926]
[1744215546608,60.19,77647.0686,24.7,0.33861,0.00019,12.01919]
[1744215546956,60.18,77661.7953,24.7,0.34133,0.00019,12.05839]
[1744215547432,60.18,77661.7953,24.7,0.34133,0.00019,12.05839]
[1744215547724,60.18,77661.7953,24.7,0.34133,0.00019,12.05839]
[1744215547757,60.18,77661.7953,24.7,0.34133,0.00019,12.05839]
[1744215548098,60.18,77661.7953,24.7,0.34133,0.00019,12.05835]
[1744215548159,60.18,77661.7953,24.7,0.34133,0.00019,12.05835]
[1744215549361,60.18,77661.7953,24.7,0.34132,0.00019,12.05831]
[1744215549726,60.18,77661.7953,24.7,0.34132,0.00019,12.05831]
[1744215550607,60.18,77637.6378,24.7,0.33685,0.00018,11.9936]
[1744215551425,60.18,77637.6378,24.7,0.33685,0.00018,11.9936]
[1744215551437,60.18,77637.6378,24.7,0.33685,0.00018,11.9936]
[1744215551732,60.18,77637.6378,24.7,0.33685,0.00018,11.9936]
[1744215552074,60.18,77637.6378,24.7,0.33685,0.00018,11.99359]
[1744215552697,60.18,77637.6378,24.7,0.33685,0.00018,11.99359]
[1744215552962,60.18,77642.1444,24.7,0.33768,0.00018,12.00576]
[1744215554100,60.18,77642.1444,24.7,0.33768,0.00018,12.00574]
[1744215555642,60.18,77635.0651,24.7,0.33637,0.00018,11.98658]
[1744215556310,60.18,77635.0651,24.7,0.33637,0.00018,11.98658]
[1744215557515,60.18,77635.0651,24.7,0.33637,0.00018,11.98658]
[1744215559873,60.18,77631.7632,24.7,0.33577,0.00018,11.97763]
[1744215559969,60.18,77623.6332,24.7,0.33427,0.00018,11.95543]
[1744215562183,60.18,77622.674,24.7,0.3341,0.00018,11.95286]
[1744215565958,60.19,77621.1788,24.7,0.33383,0.00018,11.94885]
[1744215567830,60.19,77621.5687,24.7,0.33391,0.00018,11.94998]
[1744215567899,60.19,77621.5687,24.7,0.33391,0.00018,11.94998]
[1744215567977,60.19,77628.8442,24.7,0.33525,0.00018,11.96993]
[1744215569064,60.19,77628.8442,24.7,0.33525,0.00018,11.96993]
[1744215569723,60.19,77628.8442,24.7,0.33525,0.00018,11.96993]
[1744215569851,60.19,77628.8442,24.7,0.33525,0.00018,11.96993]
[1744215570748,60.19,77639.3377,24.7,0.33718,0.00018,11.99843]
[1744215571748,60.19,77639.3377,24.7,0.33718,0.00018,11.99843]
[1744215572006,60.19,77639.3377,24.7,0.3371,0.00018,11.99087]
[1744215572898,60.19,77639.3377,24.7,0.3371,0.00018,11.99087]
[1744215572982,60.19,77626.4461,24.7,0.33472,0.00018,11.95581]
[1744215573421,60.19,77626.4461,24.7,0.33472,0.00018,11.95581]
[1744215575440,60.19,77626.1998,24.7,0.33468,0.00018,11.95518]
[1744215575449,60.19,77626.1998,24.7,0.33468,0.00018,11.95518]
[1744215577797,60.19,77638.052,24.7,0.33686,0.00018,11.98745]
[1744215578011,60.19,77638.052,24.7,0.33686,0.00018,11.98745]
[1744215578502,60.19,77638.052,24.7,0.33686,0.00018,11.98745]
[1744215578580,60.19,77638.052,24.7,0.33686,0.00018,11.98745]
[1744215579109,60.19,77638.052,24.7,0.33686,0.00018,11.98743]
[1744215580746,60.19,77638.052,24.7,0.33686,0.00018,11.98741]
[1744215581111,60.19,77638.052,24.7,0.33686,0.00018,11.98738]
[1744215581873,60.19,77638.052,24.7,0.33686,0.00018,11.98738]
[1744215582832,60.19,77644.8822,24.7,0.33812,0.00019,12.00579]
[1744215583081,60.19,77644.8822,24.7,0.33812,0.00019,12.00579]
[1744215583156,60.19,77644.8822,24.7,0.33812,0.00019,12.00579]
[1744215584886,60.19,77644.8822,24.7,0.33812,0.00019,12.00579]
[1744215588537,60.18,77641.6329,24.7,0.33751,0.00018,11.99694]
[1744215588686,60.18,77641.6329,24.7,0.33751,0.00018,11.99694]
[1744215588965,60.18,77641.6329,24.7,0.33751,0.00018,11.99694]
[1744215588999,60.18,77647.9467,24.7,0.33868,0.00019,12.01391]
[1744215590016,60.18,77647.9467,24.7,0.33868,0.00019,12.01389]
[1744215590663,60.18,77647.9467,24.7,0.33868,0.00019,12.01389]
[1744215591014,60.18,77647.9467,24.7,0.33868,0.00019,12.01388]
[1744215592902,60.18,77642.0383,24.7,0.33758,0.00018,11.99793]
[1744215593588,60.18,77642.0383,24.7,0.33758,0.00018,11.99793]
[1744215595198,60.18,77642.0383,24.7,0.33757,0.00018,11.99787]
[1744215595263,60.18,77642.0383,24.7,0.33757,0.00018,11.99787]
[1744215596930,60.18,77649.2518,24.7,0.3389,0.00019,12.0172]
[1744215600175,60.17,77649.9658,24.7,0.33903,0.00019,12.01902]
[1744215601150,60.17,77649.9658,24.7,0.33903,0.00019,12.019]
[1744215601210,60.17,77649.9658,24.7,0.33903,0.00019,12.019]
[1744215601278,60.17,77649.9658,24.7,0.33903,0.00019,12.019]
[1744215602011,60.17,77649.9658,24.7,0.33903,0.00019,12.019]
[1744215602070,60.17,77649.9658,24.7,0.33903,0.00019,12.01896]
[1744215603982,60.17,77640.4573,24.7,0.33727,0.00018,11.99336]
[1744215604193,60.17,77640.4573,24.7,0.33727,0.00018,11.99336]
[1744215604231,60.17,77640.4573,24.7,0.33727,0.00018,11.99336]
[1744215604271,60.17,77640.4573,24.7,0.33727,0.00018,11.99336]
[1744215604682,60.17,77640.4573,24.7,0.33727,0.00018,11.99336]
[1744215605996,60.17,77631.1859,24.7,0.33556,0.00018,11.96822]
[1744215607782,60.17,77631.1859,24.7,0.33556,0.00018,11.96825]
[1744215607876,60.17,77631.1859,24.7,0.33556,0.00018,11.96825]
[1744215607922,60.17,77631.1859,24.7,0.33556,0.00018,11.96825]
[1744215609019,60.18,77623.482,24.7,0.33414,0.00018,11.94722]
[1744215609766,60.18,77623.482,24.7,0.33414,0.00018,11.94722]
[1744215610759,60.18,77623.482,24.7,0.33414,0.00018,11.94723]
[1744215610914,60.18,77623.482,24.7,0.33414,0.00018,11.94723]
[1744215611255,60.18,77623.482,24.7,0.33414,0.00018,11.94725]
[1744215613032,60.18,77614.0675,24.7,0.33242,0.00018,11.92138]
[1744215613954,60.18,77614.0675,24.7,0.33242,0.00018,11.92138]
[1744215614554,60.18,77613.5688,24.7,0.33233,0.00018,11.92006]
[1744215614563,60.18,77613.5688,24.7,0.33233,0.00018,11.92006]
[1744215614728,60.18,77613.5688,24.7,0.33233,0.00018,11.92012]
[1744215615414,60.18,77613.5688,24.7,0.33233,0.00018,11.92012]
[1744215615761,60.18,77613.5688,24.7,0.33233,0.00018,11.92012]
[1744215615813,60.18,77613.5688,24.7,0.33233,0.00018,11.92012]
[1744215616688,60.18,77613.5688,24.7,0.33234,0.00018,11.9202]
[1744215618037,60.19,77594.3232,24.7,0.32882,0.00018,11.86666]
[1744215619642,60.19,77597.5649,24.7,0.32942,0.00018,11.87588]
[1744215619865,60.19,77597.5649,24.7,0.32942,0.00018,11.87588]
[1744215619893,60.19,77597.5649,24.7,0.32942,0.00018,11.87588]
[1744215619908,60.19,77597.5649,24.7,0.32942,0.00018,11.87588]
[1744215620004,60.19,77597.5649,24.7,0.32943,0.00018,11.87598]
[1744215620198,60.19,77597.5649,24.7,0.32943,0.00018,11.87598]
[1744215620227,60.19,77597.5649,24.7,0.32943,0.00018,11.87598]
[1744215621041,60.19,77589.503,24.7,0.32795,0.00018,11.85323]
[1744215621668,60.19,77589.503,24.7,0.32795,0.00018,11.85323]
[1744215622042,60.19,77574.5356,24.7,0.32522,0.00018,11.81064]
[1744215625045,60.19,77567.5231,24.7,0.32394,0.00018,11.7905]
[1744215628162,60.19,77564.9545,24.7,0.32347,0.00018,11.78313]
[1744215630050,60.19,77576.3179,24.7,0.32554,0.00018,11.81566]
[1744215634854,60.19,77580.3628,24.7,0.32617,0.00018,11.81936]
[1744215634914,60.19,77580.3628,24.7,0.32617,0.00018,11.81936]
[1744215640060,60.18,77575.9136,24.7,0.32535,0.00018,11.80649]
[1744215640707,60.18,77575.9136,24.7,0.32535,0.00018,11.80649]
[1744215644064,60.18,77569.9316,24.7,0.32424,0.00018,11.78916]
[1744215645719,60.18,77572.8777,24.7,0.32478,0.00018,11.79758]
[1744215648069,60.17,77579.5357,24.7,0.32598,0.00018,11.8165]
[1744215651048,60.17,77579.5357,24.7,0.32598,0.00018,11.81638]
[1744215651075,60.17,77574.6071,24.7,0.32507,0.00018,11.80222]
[1744215651155,60.17,77574.6071,24.7,0.32507,0.00018,11.80222]
[1744215651833,60.17,77574.6071,24.7,0.32507,0.00018,11.80222]
[1744215655870,60.17,77574.0556,24.7,0.32497,0.00018,11.80067]
[1744215655879,60.17,77574.0556,24.7,0.32497,0.00018,11.80067]
[1744215655888,60.17,77574.0556,24.7,0.32497,0.00018,11.80067]
[1744215656420,60.17,77574.0556,24.7,0.32497,0.00018,11.80068]
[1744215656445,60.17,77574.0556,24.7,0.32497,0.00018,11.80068]
[1744215656485,60.17,77574.0556,24.7,0.32497,0.00018,11.80068]
[1744215656541,60.17,77574.0556,24.7,0.32497,0.00018,11.80068]
[1744215656857,60.17,77574.0556,24.7,0.32498,0.00018,11.80072]
[1744215659083,60.17,77592.2445,24.7,0.32831,0.00018,11.85259]
[1744215659494,60.17,77592.2445,24.7,0.32831,0.00018,11.85259]
[1744215659676,60.17,77592.2445,24.7,0.32831,0.00018,11.85259]
[1744215659678,60.17,77592.2445,24.7,0.32831,0.00018,11.85259]
[1744215659895,60.17,77592.2445,24.7,0.32831,0.00018,11.85259]
[1744215659941,60.17,77592.2445,24.7,0.32831,0.00018,11.85259]
[1744215659991,60.18,77592.2445,24.7,0.32832,0.00018,11.85267]
[1744215660609,60.18,77592.2445,24.7,0.32832,0.00018,11.85267]
[1744215660991,60.18,77592.2445,24.7,0.32832,0.00018,11.85267]
[1744215661678,60.18,77592.2445,24.7,0.32831,0.00018,11.85265]
[1744215661681,60.18,77592.2445,24.7,0.32831,0.00018,11.85265]
[1744215661715,60.17,77592.2445,24.7,0.32831,0.00018,11.8526]
[1744215662206,60.17,77592.2445,24.7,0.32831,0.00018,11.8526]
[1744215662469,60.17,77592.2445,24.7,0.32831,0.00018,11.8526]
[1744215662727,60.17,77592.2445,24.7,0.32831,0.00018,11.8526]
[1744215662749,60.17,77592.2445,24.7,0.32831,0.00018,11.8526]
[1744215662828,60.17,77592.2445,24.7,0.32831,0.00018,11.8526]
[1744215663072,60.17,77592.2445,24.7,0.32831,0.00018,11.8526]
[1744215663035,60.17,77592.2445,24.7,0.32831,0.00018,11.8526]
[1744215663215,60.17,77592.2445,24.7,0.32831,0.00018,11.8526]
[1744215663239,60.17,77592.2445,24.7,0.32831,0.00018,11.8526]
[1744215663575,60.17,77592.2445,24.7,0.32831,0.00018,11.8526]
[1744215664099,60.18,77583.8264,24.7,0.32677,0.00018,11.82878]
[1744215665100,60.18,77615.7492,24.7,0.33264,0.00018,11.91846]
[1744215665147,60.18,77615.7492,24.7,0.33264,0.00018,11.91846]
[1744215666738,60.18,77615.8071,24.7,0.33265,0.00018,11.91867]
[1744215666820,60.18,77615.8071,24.7,0.33265,0.00018,11.91867]
[1744215666861,60.18,77615.8071,24.7,0.33265,0.00018,11.91867]
[1744215667087,60.18,77615.8071,24.7,0.33265,0.00018,11.91867]
[1744215667535,60.18,77615.8071,24.7,0.33265,0.00018,11.91867]
[1744215668103,60.18,77610.1394,24.7,0.33162,0.00018,11.90308]
[1744215668347,60.18,77610.1394,24.7,0.33162,0.00018,11.90308]
[1744215669104,60.19,77601.1945,24.7,0.32998,0.00018,11.87817]
[1744215669437,60.19,77601.1945,24.7,0.32998,0.00018,11.87817]
[1744215669678,60.19,77601.1945,24.7,0.32998,0.00018,11.87817]
[1744215670105,60.19,77595.8771,24.7,0.32901,0.00018,11.86333]
[1744215671106,60.19,77591.6924,24.7,0.32825,0.00018,11.8516]
[1744215671387,60.19,77591.6924,24.7,0.32825,0.00018,11.8516]
[1744215671429,60.19,77591.6924,24.7,0.32825,0.00018,11.8516]
[1744215671469,60.19,77591.6924,24.7,0.32825,0.00018,11.8516]
[1744215671782,60.19,77591.6924,24.7,0.32825,0.00018,11.8516]
[1744215672031,60.19,77591.6924,24.7,0.32825,0.00018,11.8516]
[1744215671891,60.19,77591.6924,24.7,0.32825,0.00018,11.8516]
[1744215673029,60.19,77591.6924,24.7,0.32825,0.00018,11.8516]
[1744215673108,60.19,77591.9479,24.7,0.3283,0.00018,11.85242]
[1744215673854,60.19,77591.9479,24.7,0.3283,0.00018,11.85242]
[1744215675110,60.19,77588.0482,24.7,0.32758,0.00018,11.84124]
[1744215676028,60.19,77588.0482,24.7,0.32758,0.00018,11.84124]
[1744215678113,60.19,77594.6421,24.7,0.32879,0.00018,11.85989]
[1744215678510,60.19,77594.6421,24.7,0.32879,0.00018,11.85989]
[1744215678556,60.19,77594.6421,24.7,0.32879,0.00018,11.85989]
[1744215679625,60.19,77592.9287,24.7,0.32848,0.00018,11.85513]
[1744215679651,60.19,77592.9287,24.7,0.32848,0.00018,11.85513]
[1744215679707,60.19,77592.9287,24.7,0.32848,0.00018,11.85513]
[1744215680083,60.19,77592.9287,24.7,0.32848,0.00018,11.85513]
[1744215680050,60.19,77592.9287,24.7,0.32848,0.00018,11.85513]
[1744215681117,60.19,77582.3137,24.7,0.32653,0.00018,11.82499]
[1744215682118,60.19,77576.4043,24.7,0.32545,0.00018,11.80812]
[1744215682551,60.19,77576.4043,24.7,0.32545,0.00018,11.80812]
[1744215683119,60.19,77573.0095,24.7,0.32483,0.00018,11.79837]
[1744215686437,60.19,77570.7214,24.7,0.32441,0.00018,11.79172]
[1744215686902,60.19,77570.7214,24.7,0.32441,0.00018,11.79172]
[1744215687070,60.19,77570.7214,24.7,0.32441,0.00018,11.79172]
[1744215687123,60.18,77572.4416,24.7,0.32472,0.00018,11.79665]
[1744215688389,60.18,77572.4416,24.7,0.32472,0.00018,11.79662]
[1744215689125,60.18,77584.1218,24.7,0.32685,0.00018,11.82993]
[1744215691127,60.18,77580.8157,24.7,0.32615,0.00018,11.81282]
[1744215691565,60.18,77580.8157,24.7,0.32615,0.00018,11.81282]
[1744215692066,60.18,77580.8157,24.7,0.32615,0.00018,11.81282]
[1744215692330,60.18,77580.8157,24.7,0.32615,0.00018,11.81282]
[1744215692548,60.18,77580.8157,24.7,0.32615,0.00018,11.81282]
[1744215692711,60.18,77580.8157,24.7,0.32615,0.00018,11.81282]
[1744215692736,60.18,77580.8157,24.7,0.32615,0.00018,11.81282]
[1744215692892,60.18,77580.8157,24.7,0.32615,0.00018,11.81282]
[1744215693053,60.18,77580.8157,24.7,0.32614,0.00018,11.81275]
[1744215693302,60.18,77580.8157,24.7,0.32614,0.00018,11.81275]
[1744215694130,60.18,77554.0286,24.7,0.32126,0.00018,11.7355]
[1744215697485,60.18,77551.5442,24.7,0.3208,0.00018,11.72818]
[1744215697488,60.18,77551.5442,24.7,0.3208,0.00018,11.72818]
[1744215697528,60.18,77551.5442,24.7,0.3208,0.00018,11.72818]
[1744215697703,60.18,77551.5442,24.7,0.3208,0.00018,11.72818]
[1744215697897,60.18,77551.5442,24.7,0.3208,0.00018,11.72818]
[1744215699050,60.18,77552.2,24.7,0.32092,0.00018,11.73007]
[1744215699877,60.18,77552.2,24.7,0.32092,0.00018,11.73005]
[1744215700136,60.18,77556.7482,24.7,0.32174,0.00018,11.74327]
[1744215701065,60.18,77556.7482,24.7,0.32174,0.00018,11.74327]
[1744215701088,60.18,77556.7482,24.7,0.32174,0.00018,11.74327]
[1744215701111,60.18,77556.7482,24.7,0.32174,0.00018,11.74323]
[1744215702138,60.17,77560.9771,24.7,0.32251,0.00018,11.75546]
[1744215702317,60.17,77560.9771,24.7,0.32251,0.00018,11.75546]
[1744215702518,60.17,77560.9771,24.7,0.32251,0.00018,11.75546]
[1744215703369,60.17,77562.5721,24.7,0.3228,0.00018,11.76003]
[1744215704435,60.17,77563.3907,24.7,0.32294,0.00018,11.76234]
[1744215704448,60.17,77563.3907,24.7,0.32294,0.00018,11.76234]
[1744215704619,60.17,77563.3907,24.7,0.32294,0.00018,11.76234]
[1744215704857,60.17,77563.3907,24.7,0.32294,0.00018,11.76234]
[1744215705141,60.17,77568.2972,24.7,0.32383,0.00018,11.77648]
[1744215705429,60.17,77568.2972,24.7,0.32383,0.00018,11.77648]
[1744215705778,60.17,77568.2972,24.7,0.32383,0.00018,11.77648]
[1744215707913,60.17,77570.9328,24.7,0.32431,0.00018,11.78403]
[1744215709006,60.17,77572.3428,24.7,0.32457,0.00018,11.78804]
[1744215709066,60.17,77572.3428,24.7,0.32457,0.00018,11.78804]
[1744215709145,60.17,77575.1103,24.7,0.32506,0.00018,11.7959]
[1744215711147,60.16,77579.3696,24.7,0.32583,0.00018,11.80792]
[1744215713149,60.16,77572.2513,24.7,0.32452,0.00018,11.78739]
[1744215715151,60.16,77576.4753,24.7,0.32528,0.00018,11.79936]
[1744215716436,60.15,77575.7242,24.7,0.32514,0.00018,11.79713]
[1744215718347,60.15,77576.9519,24.7,0.32536,0.00018,11.8005]
[1744215718362,60.15,77576.9519,24.7,0.32536,0.00018,11.8005]
[1744215718508,60.15,77576.9519,24.7,0.32536,0.00018,11.8005]
[1744215718653,60.15,77576.9519,24.7,0.32536,0.00018,11.8005]
[1744215718739,60.15,77576.9519,24.7,0.32536,0.00018,11.8005]
[1744215718861,60.15,77576.9519,24.7,0.32536,0.00018,11.8005]
[1744215718968,60.15,77576.9519,24.7,0.32536,0.00018,11.8005]
[1744215719065,60.15,77576.9519,24.7,0.32536,0.00018,11.8005]
[1744215719145,60.15,77576.9519,24.7,0.32536,0.00018,11.8005]
[1744215721157,60.15,77605.2084,24.7,0.33054,0.00018,11.88051]
[1744215722558,60.15,77605.2084,24.7,0.33054,0.00018,11.88054]
[1744215722995,60.15,77605.2084,24.7,0.33054,0.00018,11.88054]
[1744215723530,60.15,77605.2084,24.7,0.33054,0.00018,11.88054]
[1744215724041,60.15,77605.2084,24.7,0.33054,0.00018,11.88054]
[1744215725542,60.16,77603.039,24.7,0.33016,0.00018,11.8747]
[1744215726162,60.16,77610.2548,24.7,0.33149,0.00018,11.8949]
[1744215726259,60.16,77610.2548,24.7,0.33149,0.00018,11.8949]
[1744215726282,60.16,77610.2548,24.7,0.33149,0.00018,11.8949]
[1744215726332,60.16,77610.2548,24.7,0.33149,0.00018,11.8949]
[1744215726443,60.16,77610.2548,24.7,0.33149,0.00018,11.8949]
[1744215726458,60.16,77610.2548,24.7,0.33149,0.00018,11.8949]
[1744215726888,60.16,77610.2548,24.7,0.33149,0.00018,11.8949]
[1744215727163,60.16,77615.8599,24.7,0.33252,0.00018,11.91051]
[1744215728315,60.16,77616.2207,24.7,0.33259,0.00018,11.91156]
[1744215729165,60.17,77611.6357,24.7,0.33176,0.00018,11.89892]
[1744215729380,60.17,77611.6357,24.7,0.33176,0.00018,11.89892]
[1744215729385,60.17,77611.6357,24.7,0.33176,0.00018,11.89892]
[1744215730166,60.17,77612.5763,24.7,0.33193,0.00018,11.9016]
[1744215731181,60.17,77610.1029,24.7,0.33148,0.00018,11.8948]
[1744215731186,60.17,77610.1029,24.7,0.33148,0.00018,11.8948]
[1744215731550,60.17,77610.1029,24.7,0.33148,0.00018,11.8948]
[1744215731629,60.17,77610.1029,24.7,0.33148,0.00018,11.8948]
[1744215731634,60.17,77610.1029,24.7,0.33148,0.00018,11.8948]
[1744215732168,60.17,77614.729,24.7,0.33234,0.00018,11.9077]
[1744215732539,60.17,77614.729,24.7,0.33234,0.00018,11.9077]
[1744215733605,60.17,77614.729,24.7,0.33234,0.00018,11.90775]
[1744215735385,60.18,77618.3842,24.7,0.33302,0.00018,11.91796]
[1744215735690,60.18,77618.3842,24.7,0.33302,0.00018,11.91796]
[1744215735816,60.18,77618.3842,24.7,0.33302,0.00018,11.91796]
[1744215735862,60.18,77618.3842,24.7,0.33302,0.00018,11.91796]
[1744215738174,60.18,77623.7265,24.7,0.33402,0.00018,11.93281]
[1744215739016,60.18,77623.7265,24.7,0.33402,0.00018,11.93281]
[1744215741973,60.18,77624.5869,24.7,0.33418,0.00018,11.93526]
[1744215742096,60.18,77624.5869,24.7,0.33418,0.00018,11.93526]
[1744215742482,60.18,77624.5869,24.7,0.33418,0.00018,11.93526]
[1744215744182,60.18,77632.5782,24.7,0.33566,0.00018,11.95719]
[1744215744270,60.18,77632.5782,24.7,0.33566,0.00018,11.95719]
[1744215747185,60.18,77636.3691,24.7,0.33636,0.00018,11.96753]
[1744215748165,60.18,77636.3691,24.7,0.33636,0.00018,11.96753]
[1744215748178,60.18,77636.3691,24.7,0.33636,0.00018,11.96753]
[1744215748354,60.18,77637.148,24.7,0.33651,0.00018,11.96964]
[1744215748362,60.18,77637.148,24.7,0.33651,0.00018,11.96964]
[1744215748377,60.18,77637.148,24.7,0.33651,0.00018,11.96964]
[1744215748378,60.18,77637.148,24.7,0.33651,0.00018,11.96964]
[1744215748658,60.18,77637.148,24.7,0.33651,0.00018,11.96964]
[1744215749187,60.18,77641.464,24.7,0.33731,0.00019,11.98132]
[1744215749259,60.18,77641.464,24.7,0.33731,0.00019,11.98132]
[1744215749327,60.18,77641.464,24.7,0.33731,0.00019,11.98132]
[1744215750188,60.18,77649.1863,24.7,0.33873,0.00019,12.00208]
[1744215751189,60.18,77657.5083,24.7,0.34019,0.00019,12.01671]
[1744215752739,60.18,77660.6463,24.7,0.34077,0.00019,12.025]
[1744215752771,60.18,77660.6463,24.7,0.34077,0.00019,12.025]
[1744215753191,60.18,77653.5527,24.7,0.33945,0.00019,12.00607]
[1744215754192,60.18,77647.0083,24.7,0.33823,0.00019,11.98849]
[1744215755310,60.18,77644.0616,24.7,0.33769,0.00019,11.98054]
[1744215755423,60.18,77644.0616,24.7,0.33769,0.00019,11.98054]
[1744215755511,60.18,77644.0616,24.7,0.33769,0.00019,11.98054]
[1744215757820,60.18,77641.5271,24.7,0.33722,0.00019,11.9737]
[1744215757893,60.18,77641.5271,24.7,0.33722,0.00019,11.9737]
[1744215758153,60.18,77641.5271,24.7,0.33722,0.00019,11.9737]
[1744215758196,60.18,77635.707,24.7,0.33614,0.00018,11.95792]
[1744215759088,60.18,77635.707,24.7,0.33614,0.00018,11.95792]
[1744215759480,60.18,77636.0644,24.7,0.33621,0.00018,11.95891]
[1744215759482,60.18,77636.0644,24.7,0.33621,0.00018,11.95891]
[1744215759485,60.18,77636.0644,24.7,0.33621,0.00018,11.95891]
[1744215761115,60.18,77641.5642,24.7,0.33722,0.00019,11.97379]
[1744215762122,60.18,77648.7141,24.7,0.33855,0.00019,11.99303]
[1744215763561,60.18,77647.5654,24.7,0.33833,0.00019,11.98992]
[1744215764603,60.18,77647.5654,24.7,0.33833,0.00019,11.9899]
[1744215765181,60.18,77647.5654,24.7,0.33833,0.00019,11.9899]
[1744215765751,60.18,77648.093,24.7,0.33843,0.00019,11.99132]
[1744215766409,60.17,77648.093,24.7,0.33842,0.00019,11.99124]
[1744215767227,60.17,77648.093,24.7,0.33842,0.00019,11.99119]
[1744215767319,60.17,77648.093,24.7,0.33842,0.00019,11.99119]
[1744215767444,60.17,77648.093,24.7,0.33842,0.00019,11.99119]
[1744215767459,60.17,77648.093,24.7,0.33842,0.00019,11.99119]
[1744215767685,60.17,77648.093,24.7,0.33842,0.00019,11.99119]
[1744215767747,60.17,77648.093,24.7,0.33842,0.00019,11.99119]
[1744215767914,60.17,77648.093,24.7,0.33842,0.00019,11.99119]
[1744215768042,60.17,77648.093,24.7,0.33842,0.00019,11.99119]
[1744215768093,60.17,77648.093,24.7,0.33842,0.00019,11.99119]
[1744215768136,60.17,77648.093,24.7,0.33842,0.00019,11.99119]
[1744215768426,60.17,77648.093,24.7,0.33842,0.00019,11.99119]
[1744215768715,60.17,77648.093,24.7,0.33842,0.00019,11.99119]
[1744215769210,60.17,77660.4086,24.7,0.3407,0.00019,12.02408]
[1744215769448,60.17,77660.4086,24.7,0.3407,0.00019,12.02408]
[1744215769821,60.17,77660.4086,24.7,0.3407,0.00019,12.02408]
[1744215769843,60.17,77660.4086,24.7,0.3407,0.00019,12.02408]
[1744215770019,60.17,77660.4086,24.7,0.3407,0.00019,12.02408]
[1744215773199,60.17,77649.0241,24.7,0.33858,0.00019,11.99354]
[1744215775223,60.17,77648.9809,24.7,0.33857,0.00019,11.99338]
[1744215775231,60.17,77648.9809,24.7,0.33857,0.00019,11.99338]
[1744215775953,60.17,77648.9809,24.7,0.33857,0.00019,11.99338]
[1744215776348,60.17,77651.5044,24.7,0.33903,0.00019,12.00012]
[1744215776351,60.17,77651.5044,24.7,0.33903,0.00019,12.00012]
[1744215778220,60.16,77659.5802,24.7,0.34053,0.00019,12.02159]
[1744215779831,60.16,77660.8726,24.7,0.34076,0.00019,12.02498]
[1744215779906,60.16,77660.8726,24.7,0.34076,0.00019,12.02498]
[1744215780070,60.16,77660.8726,24.7,0.34076,0.00019,12.02498]
[1744215780105,60.16,77660.8726,24.7,0.34076,0.00019,12.02498]
[1744215780145,60.16,77660.8726,24.7,0.34076,0.00019,12.02498]
[1744215781223,60.16,77646.3651,24.7,0.33807,0.00019,11.98611]
[1744215782011,60.16,77646.3651,24.7,0.33807,0.00019,11.98611]
[1744215782046,60.16,77646.3651,24.7,0.33807,0.00019,11.98611]
[1744215782224,60.16,77641.6444,24.7,0.33719,0.00019,11.97336]
[1744215782327,60.16,77641.6444,24.7,0.33719,0.00019,11.97336]
[1744215783225,60.16,77650.389,24.7,0.33881,0.00019,11.99689]
[1744215784226,60.16,77657.0935,24.7,0.34005,0.00019,12.01478]
[1744215784508,60.16,77657.0935,24.7,0.34005,0.00019,12.01478]
[1744215785475,60.16,77657.2913,24.7,0.34008,0.00019,12.01526]
[1744215785806,60.16,77657.2913,24.7,0.34008,0.00019,12.01526]
[1744215785903,60.16,77657.2913,24.7,0.34008,0.00019,12.01526]
[1744215786018,60.16,77657.2913,24.7,0.34008,0.00019,12.01526]
[1744215787229,60.16,77642.0547,24.7,0.33725,0.00019,11.97431]
[1744215787597,60.16,77642.0547,24.7,0.33725,0.00019,11.97431]
[1744215788070,60.16,77642.0547,24.7,0.33725,0.00019,11.97431]
[1744215789022,60.16,77642.0547,24.7,0.33725,0.00019,11.97431]
[1744215789025,60.16,77642.0547,24.7,0.33725,0.00019,11.97431]
[1744215790234,60.16,77647.46,24.7,0.33825,0.00019,11.98887]
[1744215792810,60.15,77646.5155,24.7,0.33808,0.00019,11.98628]
[1744215793155,60.15,77646.5155,24.7,0.33808,0.00019,11.98628]
[1744215793237,60.15,77638.2757,24.7,0.33655,0.00019,11.964]
[1744215793791,60.15,77638.2757,24.7,0.33655,0.00019,11.964]
[1744215793933,60.15,77638.2757,24.7,0.33655,0.00019,11.964]
[1744215794492,60.15,77635.3674,24.7,0.33601,0.00018,11.95611]
[1744215794540,60.15,77635.3674,24.7,0.33601,0.00018,11.95611]
[1744215795239,60.15,77631.0203,24.7,0.33521,0.00018,11.94428]
[1744215796240,60.16,77627.2096,24.7,0.33451,0.00018,11.93388]
[1744215796605,60.16,77627.2096,24.7,0.33451,0.00018,11.93388]
[1744215798437,60.16,77627.7807,24.7,0.33462,0.00018,11.9355]
[1744215798527,60.16,77627.7807,24.7,0.33462,0.00018,11.9355]
[1744215798665,60.16,77627.7807,24.7,0.33462,0.00018,11.9355]
[1744215798998,60.16,77627.7807,24.7,0.33462,0.00018,11.9355]
[1744215799618,60.16,77627.7807,24.7,0.33462,0.00018,11.9355]
[1744215799621,60.16,77627.7807,24.7,0.33462,0.00018,11.9355]
[1744215800134,60.16,77627.7807,24.7,0.33462,0.00018,11.9355]
[1744215800236,60.16,77627.7807,24.7,0.33461,0.00018,11.93543]
[1744215801245,60.15,77600.4664,24.7,0.32958,0.00018,11.85963]
[1744215806251,60.15,77597.0058,24.7,0.32893,0.00018,11.84971]
[1744215807254,60.15,77591.7827,24.7,0.32797,0.00018,11.83495]
[1744215807554,60.15,77591.7827,24.7,0.32797,0.00018,11.83495]
[1744215808255,60.15,77585.3051,24.7,0.32678,0.00018,11.81657]
[1744215810257,60.15,77588.9751,24.7,0.32745,0.00018,11.82696]
[1744215810693,60.15,77588.9751,24.7,0.32745,0.00018,11.82696]
[1744215810839,60.15,77588.9751,24.7,0.32745,0.00018,11.82696]
[1744215811107,60.15,77588.9751,24.7,0.32745,0.00018,11.82696]
[1744215811424,60.15,77588.9751,24.7,0.32745,0.00018,11.82696]
[1744215811743,60.15,77588.9751,24.7,0.32745,0.00018,11.82696]
[1744215812094,60.15,77588.9751,24.7,0.32736,0.00018,11.81922]
[1744215813260,60.14,77558.7673,24.7,0.32183,0.00018,11.73236]
[1744215814065,60.14,77558.7673,24.7,0.32183,0.00018,11.73236]
[1744215814397,60.14,77559.0761,24.7,0.32189,0.00018,11.73322]
[1744215814437,60.14,77559.0761,24.7,0.32189,0.00018,11.73322]
[1744215814516,60.14,77559.0761,24.7,0.32189,0.00018,11.73322]
[1744215814652,60.14,77559.0761,24.7,0.32189,0.00018,11.73322]
[1744215817264,60.14,77563.5698,24.7,0.3227,0.00018,11.74614]
[1744215817404,60.14,77563.5698,24.7,0.3227,0.00018,11.74614]
[1744215819305,60.14,77567.1689,24.7,0.32335,0.00018,11.75644]
[1744215819319,60.14,77567.1689,24.7,0.32335,0.00018,11.75644]
[1744215819504,60.14,77567.1689,24.7,0.32335,0.00018,11.75644]
[1744215821420,60.14,77562.4571,24.7,0.32248,0.00018,11.74271]
[1744215822270,60.13,77558.4586,24.7,0.32175,0.00018,11.73106]
[1744215823322,60.13,77556.514,24.7,0.32139,0.00018,11.72537]
[1744215825273,60.13,77560.6552,24.7,0.32214,0.00018,11.73736]
[1744215826849,60.13,77560.2388,24.7,0.32206,0.00018,11.73611]
[1744215828507,60.13,77556.4285,24.7,0.32137,0.00018,11.72496]
[1744215829536,60.13,77556.4285,24.7,0.32137,0.00018,11.72494]
[1744215830278,60.13,77556.3721,24.7,0.32135,0.00018,11.72475]
[1744215832287,60.13,77553.2121,24.7,0.32078,0.00018,11.71551]
[1744215832307,60.13,77554.3273,24.7,0.32098,0.00018,11.71874]
[1744215833065,60.13,77554.3273,24.7,0.32098,0.00018,11.71874]
[1744215833281,60.13,77557.8391,24.7,0.32162,0.00018,11.72895]
[1744215833626,60.13,77557.8391,24.7,0.32162,0.00018,11.72895]
[1744215834193,60.13,77557.8391,24.7,0.32162,0.00018,11.72895]
[1744215834419,60.13,77557.8391,24.7,0.32162,0.00018,11.72895]
[1744215834530,60.13,77557.8391,24.7,0.32162,0.00018,11.72895]
[1744215834572,60.13,77557.8391,24.7,0.32162,0.00018,11.72895]
[1744215834887,60.13,77557.8391,24.7,0.32162,0.00018,11.72895]
[1744215835251,60.13,77557.8391,24.7,0.32161,0.00018,11.72889]
[1744215837051,60.13,77557.8391,24.7,0.32162,0.00018,11.72898]
[1744215838291,60.13,77603.4285,24.7,0.32997,0.00018,11.85933]
[1744215839200,60.13,77603.4285,24.7,0.32997,0.00018,11.85933]
[1744215839242,60.13,77603.4285,24.7,0.32997,0.00018,11.85933]
[1744215839521,60.13,77605.4224,24.7,0.33034,0.00018,11.86498]
[1744215839525,60.13,77605.4224,24.7,0.33034,0.00018,11.86498]
[1744215839641,60.13,77605.4224,24.7,0.33034,0.00018,11.86498]
[1744215839699,60.13,77605.4224,24.7,0.33034,0.00018,11.86498]
[1744215840703,60.13,77608.4767,24.7,0.3309,0.00018,11.87351]
[1744215840799,60.13,77608.4767,24.7,0.3309,0.00018,11.87351]
[1744215841040,60.13,77608.4767,24.7,0.3309,0.00018,11.87351]
[1744215842295,60.13,77597.8045,24.7,0.32893,0.00018,11.84343]
[1744215843296,60.13,77588.7969,24.7,0.32727,0.00018,11.8179]
[1744215844618,60.12,77588.6672,24.7,0.32724,0.00018,11.81747]
[1744215845291,60.12,77588.6672,24.7,0.32724,0.00018,11.81747]
[1744215845298,60.12,77589.8669,24.7,0.32746,0.00018,11.8208]
[1744215850303,60.11,77592.8595,24.7,0.32798,0.00018,11.82891]
[1744215852026,60.11,77592.1362,24.7,0.32784,0.00018,11.82679]
[1744215852049,60.11,77592.1362,24.7,0.32784,0.00018,11.82679]
[1744215852305,60.11,77593.1189,24.7,0.32802,0.00018,11.82956]
[1744215853306,60.11,77600.7201,24.7,0.32941,0.00018,11.85096]
[1744215854888,60.11,77599.134,24.7,0.32912,0.00018,11.84647]
[1744215855075,60.11,77599.134,24.7,0.32912,0.00018,11.84647]
[1744215856309,60.11,77591.5958,24.7,0.32772,0.00018,11.82501]
[1744215857096,60.11,77591.5958,24.7,0.32772,0.00018,11.82501]
[1744215857926,60.1,77593.1103,24.7,0.328,0.00018,11.82921]
[1744215858311,60.1,77596.7879,24.7,0.32867,0.00018,11.83959]
[1744215863316,60.1,77597.4699,24.7,0.32878,0.00018,11.8413]
[1744215865079,60.1,77596.6653,24.7,0.32863,0.00018,11.83897]
[1744215865318,60.1,77594.0519,24.7,0.32815,0.00018,11.83155]
[1744215866542,60.1,77594.0519,24.7,0.32815,0.00018,11.83155]
[1744215866546,60.1,77594.0519,24.7,0.32815,0.00018,11.83155]
[1744215867320,60.09,77601.4925,24.7,0.32951,0.00018,11.85246]
[1744215867658,60.09,77601.4925,24.7,0.32951,0.00018,11.85246]
[1744215867692,60.09,77601.4925,24.7,0.32951,0.00018,11.85246]
[1744215868321,60.09,77598.9943,24.7,0.32905,0.00018,11.84539]
[1744215869322,60.09,77593.6361,24.7,0.32806,0.00018,11.83023]
[1744215870836,60.09,77593.6361,24.7,0.32806,0.00018,11.8302]
[1744215871324,60.09,77595.3485,24.7,0.32828,0.00018,11.82741]
[1744215871462,60.09,77595.3485,24.7,0.32828,0.00018,11.82741]
[1744215872325,60.09,77598.6981,24.7,0.3289,0.00018,11.8369]
[1744215873326,60.09,77594.4005,24.7,0.32811,0.00018,11.82479]
[1744215874922,60.09,77592.569,24.7,0.32778,0.00018,11.81962]
[1744215876066,60.09,77592.569,24.7,0.32778,0.00018,11.81962]
[1744215876331,60.09,77578.6978,24.7,0.32523,0.00018,11.78009]
[1744215877332,60.09,77573.993,24.7,0.32437,0.00018,11.76658]
[1744215878068,60.09,77573.993,24.7,0.32437,0.00018,11.76658]
[1744215878101,60.09,77573.993,24.7,0.32437,0.00018,11.76658]
[1744215878333,60.09,77579.4797,24.7,0.32538,0.00018,11.78234]
[1744215879334,60.09,77583.986,24.7,0.3262,0.00018,11.79515]
[1744215882993,60.09,77585.2064,24.7,0.32641,0.00018,11.79843]
[1744215884867,60.09,77579.0843,24.7,0.32529,0.00018,11.78102]
[1744215886850,60.09,77579.0843,24.7,0.3253,0.00018,11.78104]
[1744215887261,60.09,77579.0843,24.7,0.3253,0.00018,11.78106]
[1744215888343,60.09,77575.0752,24.7,0.32456,0.00018,11.76957]
[1744215892497,60.09,77575.5885,24.7,0.32466,0.00018,11.77113]
[1744215893340,60.09,77575.5885,24.7,0.32466,0.00018,11.77113]
[1744215893417,60.09,77575.5927,24.7,0.32466,0.00018,11.77115]
[1744215893460,60.09,77575.5927,24.7,0.32466,0.00018,11.77115]
[1744215893476,60.09,77575.5927,24.7,0.32466,0.00018,11.77115]
[1744215893511,60.09,77575.5927,24.7,0.32466,0.00018,11.77115]
[1744215893527,60.09,77575.5927,24.7,0.32466,0.00018,11.77115]
[1744215893550,60.09,77575.5927,24.7,0.32466,0.00018,11.77115]
[1744215893615,60.09,77575.5927,24.7,0.32466,0.00018,11.77115]
[1744215893627,60.09,77575.5927,24.7,0.32466,0.00018,11.77115]
[1744215894350,60.09,77554.7089,24.7,0.32085,0.00018,11.7106]
[1744215896170,60.09,77554.4072,24.7,0.3208,0.00018,11.7097]
[1744215896798,60.09,77553.4448,24.7,0.32062,0.00018,11.70688]
[1744215896815,60.09,77553.4448,24.7,0.32062,0.00018,11.70688]
[1744215897577,60.09,77552.5618,24.7,0.32046,0.00018,11.70428]
[1744215898043,60.09,77552.5618,24.7,0.32046,0.00018,11.70428]
[1744215898619,60.09,77552.5618,24.7,0.32046,0.00018,11.70427]
[1744215898744,60.09,77552.5618,24.7,0.32046,0.00018,11.70427]
[1744215898834,60.09,77552.5618,24.7,0.32046,0.00018,11.70427]
[1744215898889,60.09,77552.5618,24.7,0.32046,0.00018,11.70427]
[1744215898937,60.09,77552.5618,24.7,0.32046,0.00018,11.70427]
[1744215901357,60.09,77543.3523,24.7,0.31878,0.00018,11.67721]
[1744215901452,60.09,77543.3523,24.7,0.31878,0.00018,11.67721]
[1744215901556,60.09,77543.3523,24.7,0.31878,0.00018,11.67721]
[1744215901595,60.09,77543.3523,24.7,0.31878,0.00018,11.67721]
[1744215901619,60.09,77543.3523,24.7,0.31878,0.00018,11.67721]
[1744215902272,60.09,77543.3523,24.7,0.31878,0.00018,11.67721]
[1744215902747,60.09,77543.3523,24.7,0.31878,0.00018,11.67721]
[1744215903360,60.09,77541.1454,24.7,0.31838,0.00018,11.67067]
[1744215904360,60.09,77515.494,24.7,0.31373,0.00018,11.59407]
[1744215904476,60.09,77515.494,24.7,0.31373,0.00018,11.59407]
[1744215906455,60.09,77511.9782,24.7,0.3131,0.00018,11.58346]
[1744215906848,60.09,77511.9782,24.7,0.3131,0.00018,11.58346]
[1744215906907,60.09,77511.9782,24.7,0.3131,0.00018,11.58346]
[1744215907230,60.09,77511.9782,24.7,0.3131,0.00018,11.58346]
[1744215908364,60.09,77515.917,24.7,0.31382,0.00018,11.59546]
[1744215908565,60.09,77515.917,24.7,0.31382,0.00018,11.59546]
[1744215908640,60.09,77515.917,24.7,0.31382,0.00018,11.59546]
[1744215909137,60.09,77515.917,24.7,0.31382,0.00018,11.59546]
[1744215909365,60.09,77520.2763,24.7,0.31461,0.00018,11.60861]
[1744215912371,60.1,77526.4034,24.7,0.31573,0.00018,11.62714]
[1744215913065,60.1,77526.4034,24.7,0.31573,0.00018,11.62714]
[1744215913377,60.1,77532.1051,24.7,0.31676,0.00018,11.64419]
[1744215914740,60.1,77535.6869,24.7,0.31741,0.00018,11.65488]
[1744215914770,60.1,77535.6869,24.7,0.31741,0.00018,11.65488]
[1744215914783,60.1,77535.6869,24.7,0.31741,0.00018,11.65488]
[1744215914817,60.1,77535.6869,24.7,0.31741,0.00018,11.65488]
[1744215915375,60.1,77535.6869,24.7,0.31741,0.00018,11.65488]
[1744215917380,60.1,77544.831,24.7,0.31908,0.00018,11.682]
[1744215918381,60.1,77548.7206,24.7,0.31979,0.00018,11.69344]
[1744215919196,60.1,77548.7206,24.7,0.31979,0.00018,11.69344]
[1744215919281,60.1,77548.7206,24.7,0.31979,0.00018,11.69344]
[1744215919330,60.1,77548.7206,24.7,0.31979,0.00018,11.69344]
[1744215919546,60.1,77549.1914,24.7,0.31987,0.00018,11.69482]
[1744215920781,60.1,77549.1914,24.7,0.31987,0.00018,11.69483]
[1744215920872,60.1,77549.1914,24.7,0.31987,0.00018,11.69483]
[1744215921447,60.1,77547.4142,24.7,0.31955,0.00018,11.68961]
[1744215923386,60.1,77538.743,24.7,0.31798,0.00018,11.66408]
[1744215926730,60.11,77537.3724,24.7,0.31774,0.00018,11.66012]
[1744215926782,60.11,77537.3724,24.7,0.31774,0.00018,11.66012]
[1744215927237,60.11,77537.3724,24.7,0.31774,0.00018,11.66012]
[1744215927332,60.11,77537.3724,24.7,0.31774,0.00018,11.66012]
[1744215927450,60.11,77537.3724,24.7,0.31774,0.00018,11.66012]
[1744215927357,60.11,77537.3724,24.7,0.31774,0.00018,11.66012]
[1744215927563,60.11,77537.3724,24.7,0.31774,0.00018,11.66012]
[1744215928112,60.11,77537.3724,24.7,0.31774,0.00018,11.66012]
[1744215930313,60.1,77537.3724,24.7,0.31773,0.00018,11.6601]
[1744215931050,60.1,77537.3724,24.7,0.31773,0.00018,11.6601]
[1744215931108,60.1,77537.3724,24.7,0.31773,0.00018,11.6601]
[1744215931818,60.11,77537.3724,24.7,0.31764,0.00018,11.65242]
[1744215933335,60.11,77503.096,24.7,0.31145,0.00018,11.54954]
[1744215933459,60.11,77503.096,24.7,0.31145,0.00018,11.54954]
[1744215935109,60.11,77503.096,24.7,0.31145,0.00018,11.5495]
[1744215935480,60.1,77503.096,24.7,0.31144,0.00018,11.54946]
[1744215935734,60.1,77503.096,24.7,0.31144,0.00018,11.54946]
[1744215936070,60.1,77503.096,24.7,0.31144,0.00018,11.54946]
[1744215936087,60.1,77503.096,24.7,0.31144,0.00018,11.54946]
[1744215936400,60.11,77528.1791,24.7,0.31598,0.00018,11.6251]
[1744215936534,60.11,77528.1791,24.7,0.31598,0.00018,11.6251]
[1744215936586,60.11,77528.1791,24.7,0.31598,0.00018,11.6251]
[1744215937880,60.11,77528.1791,24.7,0.31598,0.00018,11.62517]
[1744215938066,60.11,77528.1791,24.7,0.31598,0.00018,11.62517]
[1744215938179,60.11,77528.1791,24.7,0.31598,0.00018,11.62517]
[1744215938404,60.11,77528.1791,24.7,0.31598,0.00018,11.62517]
[1744215938418,60.11,77528.1791,24.7,0.31598,0.00018,11.6252]
[1744215938516,60.11,77528.1791,24.7,0.31598,0.00018,11.6252]
[1744215939377,60.11,77528.1791,24.7,0.31598,0.00018,11.62519]
[1744215940384,60.11,77551.9222,24.7,0.32029,0.00018,11.69543]
[1744215942545,60.11,77551.9222,24.7,0.3203,0.00018,11.69557]
[1744215943699,60.11,77551.9222,24.7,0.32031,0.00018,11.69565]
[1744215943701,60.11,77551.9222,24.7,0.32031,0.00018,11.69565]
[1744215943762,60.11,77551.9222,24.7,0.32031,0.00018,11.69565]
[1744215944123,60.11,77551.9222,24.7,0.32031,0.00018,11.69567]
[1744215945556,60.11,77551.9222,24.7,0.32031,0.00018,11.69564]
[1744215946338,60.11,77551.9222,24.7,0.32031,0.00018,11.69569]
[1744215947217,60.11,77551.9222,24.7,0.32031,0.00018,11.69569]
[1744215947279,60.11,77551.9222,24.7,0.32031,0.00018,11.69569]
[1744215947292,60.12,77551.9222,24.7,0.32032,0.00018,11.69574]
[1744215948413,60.12,77515.5454,24.7,0.31372,0.00018,11.58772]
[1744215952061,60.12,77518.5132,24.7,0.31426,0.00018,11.59661]
[1744215952417,60.12,77516.9807,24.7,0.31398,0.00018,11.59199]
[1744215954482,60.12,77523.8857,24.7,0.31523,0.00018,11.61281]
[1744215955695,60.12,77523.8857,24.7,0.31523,0.00018,11.61281]
[1744215956065,60.12,77523.8857,24.7,0.31523,0.00018,11.61281]
[1744215957434,60.12,77523.8857,24.7,0.31523,0.00018,11.61283]
[1744215957440,60.12,77523.8857,24.7,0.31523,0.00018,11.61283]
[1744215957699,60.12,77525.3312,24.7,0.3155,0.00018,11.61723]
[1744215958423,60.12,77532.5878,24.7,0.31682,0.00018,11.63892]
[1744215958518,60.12,77532.5878,24.7,0.31682,0.00018,11.63892]
[1744215958739,60.12,77532.5878,24.7,0.31682,0.00018,11.63892]
[1744215960171,60.12,77532.5878,24.7,0.31682,0.00018,11.63895]
[1744215960507,60.12,77532.5878,24.7,0.31682,0.00018,11.63896]
[1744215961426,60.12,77546.3066,24.7,0.31931,0.00018,11.67954]
[1744215961590,60.12,77546.3066,24.7,0.31931,0.00018,11.67954]
[1744215961713,60.12,77546.3066,24.7,0.31931,0.00018,11.67954]
[1744215961732,60.12,77546.3066,24.7,0.31931,0.00018,11.67954]
[1744215962104,60.12,77546.3066,24.7,0.31931,0.00018,11.67954]
[1744215965304,60.12,77544.7148,24.7,0.31903,0.00018,11.6749]
[1744215966200,60.12,77544.7148,24.7,0.31903,0.00018,11.67492]
[1744215967014,60.12,77544.7148,24.7,0.31903,0.00018,11.67495]
[1744215969976,60.13,77544.7148,24.7,0.31903,0.00018,11.67501]
[1744215970106,60.13,77544.7148,24.7,0.31903,0.00018,11.67501]
[1744215973373,60.13,77542.8531,24.7,0.3187,0.00018,11.66958]
[1744215973580,60.13,77542.8531,24.7,0.3187,0.00018,11.66958]
[1744215973835,60.13,77542.8531,24.7,0.3187,0.00018,11.66958]
[1744215973841,60.13,77542.8531,24.7,0.3187,0.00018,11.66958]
[1744215973906,60.13,77542.8531,24.7,0.3187,0.00018,11.66958]
[1744215973906,60.13,77542.8531,24.7,0.3187,0.00018,11.66958]
[1744215974075,60.13,77542.8531,24.7,0.3187,0.00018,11.66958]
[1744215974262,60.13,77542.8531,24.7,0.3187,0.00018,11.66958]
[1744215974535,60.13,77542.8531,24.7,0.3187,0.00018,11.66958]
[1744215974977,60.13,77542.8531,24.7,0.3187,0.00018,11.66958]
[1744215975020,60.13,77542.8531,24.7,0.3187,0.00018,11.66958]
[1744215975161,60.13,77542.8531,24.7,0.3187,0.00018,11.66958]
[1744215975331,60.13,77542.8531,24.7,0.3187,0.00018,11.66958]
[1744215975396,60.13,77542.8531,24.7,0.3187,0.00018,11.66958]
[1744215975440,60.13,77554.0055,24.7,0.32073,0.00018,11.70231]
[1744215975506,60.13,77554.0055,24.7,0.32073,0.00018,11.70231]
[1744215976856,60.13,77554.0055,24.7,0.32072,0.00018,11.70229]
[1744215977245,60.13,77554.0055,24.7,0.32072,0.00018,11.70229]
[1744215977341,60.13,77554.0055,24.7,0.32072,0.00018,11.70229]
[1744215977442,60.13,77553.2536,24.7,0.32059,0.00018,11.70008]
[1744215979436,60.13,77553.2536,24.7,0.32059,0.00018,11.70008]
[1744215979603,60.13,77553.2536,24.7,0.32059,0.00018,11.7001]
[1744215979750,60.13,77553.2536,24.7,0.32059,0.00018,11.7001]
[1744215980445,60.13,77540.304,24.7,0.31824,0.00018,11.66206]
[1744215980727,60.13,77540.304,24.7,0.31824,0.00018,11.66206]
[1744215980731,60.13,77540.304,24.7,0.31824,0.00018,11.66206]
[1744215980793,60.13,77540.304,24.7,0.31824,0.00018,11.66206]
[1744215982065,60.13,77540.304,24.7,0.31824,0.00018,11.66207]
[1744215982166,60.13,77540.304,24.7,0.31823,0.00018,11.66206]
[1744215982685,60.13,77555.6586,24.7,0.32102,0.00018,11.70711]
[1744215983692,60.12,77563.8885,24.7,0.32252,0.00018,11.73101]
[1744215986424,60.12,77563.8885,24.7,0.32252,0.00018,11.73095]
[1744215987586,60.12,77567.5466,24.7,0.32318,0.00018,11.74146]
[1744215987609,60.12,77567.5466,24.7,0.32318,0.00018,11.74146]
[1744215987791,60.12,77567.5466,24.7,0.32318,0.00018,11.74146]
[1744215987815,60.12,77567.5466,24.7,0.32318,0.00018,11.74146]
[1744215988330,60.12,77567.5466,24.7,0.32318,0.00018,11.74146]
[1744215988425,60.12,77567.5466,24.7,0.32318,0.00018,11.74146]
[1744215988453,60.12,77557.9228,24.7,0.32142,0.00018,11.7135]
[1744215989734,60.12,77550.7115,24.7,0.32011,0.00018,11.69243]
[1744215990741,60.12,77546.3214,24.7,0.31931,0.00018,11.67955]
[1744215994620,60.12,77544.1292,24.7,0.31882,0.00018,11.66544]
[1744215994769,60.12,77544.1292,24.7,0.31882,0.00018,11.66545]
[1744215999943,60.12,77547.5643,24.7,0.31945,0.00018,11.6756]
[1744216004773,60.12,77551.0479,24.7,0.32008,0.00018,11.68583]
[1744216004881,60.12,77551.0479,24.7,0.32008,0.00018,11.68583]
[1744216004891,60.12,77551.0479,24.7,0.32008,0.00018,11.68583]
[1744216004922,60.12,77551.0479,24.7,0.32008,0.00018,11.68583]
[1744216004951,60.12,77551.0479,24.7,0.32008,0.00018,11.68583]
[1744216005019,60.12,77551.0479,24.7,0.32008,0.00018,11.68583]
[1744216005022,60.12,77551.0479,24.7,0.32008,0.00018,11.68583]
[1744216006870,60.12,77551.0479,24.7,0.32009,0.00018,11.68584]
[1744216007473,60.12,77551.0479,24.7,0.32009,0.00018,11.68584]
[1744216007474,60.12,77561.3878,24.7,0.32197,0.00018,11.716]
[1744216008190,60.12,77561.3878,24.7,0.32197,0.00018,11.716]
[1744216008436,60.12,77561.3878,24.7,0.32197,0.00018,11.716]
[1744216008487,60.12,77561.3878,24.7,0.32197,0.00018,11.71596]
[1744216009204,60.12,77561.3878,24.7,0.32197,0.00018,11.71596]
[1744216009248,60.12,77561.3878,24.7,0.32197,0.00018,11.71596]
[1744216009476,60.12,77568.5369,24.7,0.32327,0.00018,11.73663]
[1744216009511,60.12,77568.5369,24.7,0.32327,0.00018,11.73663]
[1744216009687,60.12,77568.5369,24.7,0.32327,0.00018,11.73663]
[1744216009782,60.12,77568.5369,24.7,0.32327,0.00018,11.73663]
[1744216009967,60.12,77568.5369,24.7,0.32327,0.00018,11.73663]
[1744216010477,60.12,77574.8399,24.7,0.32442,0.00018,11.75478]
[1744216011179,60.12,77574.8399,24.7,0.32442,0.00018,11.75478]
[1744216011419,60.12,77574.8399,24.7,0.32442,0.00018,11.75478]
[1744216011478,60.12,77584.2001,24.7,0.32614,0.00018,11.78165]
[1744216012042,60.12,77584.2001,24.7,0.32614,0.00018,11.78165]
[1744216012186,60.12,77584.2001,24.7,0.32614,0.00018,11.78165]
[1744216012361,60.12,77584.2001,24.7,0.32614,0.00018,11.78169]
[1744216013641,60.12,77584.2001,24.7,0.32614,0.00018,11.78167]
[1744216014046,60.12,77584.2001,24.7,0.32614,0.00018,11.78164]
[1744216015463,60.12,77584.2001,24.7,0.32614,0.00018,11.78164]
[1744216015482,60.12,77598.8683,24.7,0.32883,0.00018,11.8232]
[1744216015939,60.12,77598.8683,24.7,0.32883,0.00018,11.8232]
[1744216016203,60.12,77598.8683,24.7,0.32883,0.00018,11.82319]
[1744216016670,60.12,77598.8683,24.7,0.32883,0.00018,11.82319]
[1744216018943,60.11,77586.9419,24.7,0.32662,0.00018,11.78915]
[1744216020957,60.11,77592.2754,24.7,0.32759,0.00018,11.80412]
[1744216025993,60.1,77600.9175,24.7,0.32915,0.00018,11.82809]
[1744216031126,60.09,77600.7067,24.7,0.32908,0.00018,11.82711]
[1744216034501,60.08,77607.0088,24.7,0.33023,0.00018,11.84463]
[1744216035502,60.08,77602.399,24.7,0.32937,0.00018,11.8316]
[1744216038077,60.08,77606.8446,24.7,0.33019,0.00018,11.84399]
[1744216043112,60.07,77609.3302,24.7,0.33062,0.00018,11.85064]
[1744216044720,60.07,77610.1815,24.7,0.33078,0.00018,11.85302]
[1744216045126,60.07,77610.1815,24.7,0.33078,0.00018,11.85301]
[1744216046133,60.07,77613.9696,24.7,0.33148,0.00018,11.86357]
[1744216047783,60.07,77614.357,24.7,0.33155,0.00018,11.86464]
[1744216047938,60.07,77614.357,24.7,0.33155,0.00018,11.86464]
[1744216047954,60.07,77614.357,24.7,0.33155,0.00018,11.86464]
[1744216048302,60.07,77614.357,24.7,0.33155,0.00018,11.86464]
[1744216048844,60.07,77614.357,24.7,0.33155,0.00018,11.86464]
[1744216049066,60.07,77614.357,24.7,0.33155,0.00018,11.86464]
[1744216049099,60.07,77614.357,24.7,0.33155,0.00018,11.86464]
[1744216049121,60.07,77614.357,24.7,0.33155,0.00018,11.86464]
[1744216049382,60.07,77614.357,24.7,0.33155,0.00018,11.86464]
[1744216049441,60.07,77614.357,24.7,0.33155,0.00018,11.86464]
[1744216049510,60.07,77614.357,24.7,0.33155,0.00018,11.86467]
[1744216049693,60.07,77614.357,24.7,0.33155,0.00018,11.86467]
[1744216049843,60.07,77614.357,24.7,0.33155,0.00018,11.86467]
[1744216050214,60.07,77614.357,24.7,0.33155,0.00018,11.86467]
[1744216050267,60.07,77614.357,24.7,0.33155,0.00018,11.86467]
[1744216050524,60.07,77624.7221,24.7,0.33347,0.00019,11.89345]
[1744216050944,60.07,77624.7221,24.7,0.33347,0.00019,11.89345]
[1744216052279,60.07,77624.7221,24.7,0.33338,0.00019,11.88583]
[1744216053183,60.07,77648.5268,24.7,0.3378,0.00019,11.95081]
[1744216055197,60.07,77643.5617,24.7,0.33688,0.00019,11.93739]
[1744216056138,60.07,77643.5617,24.7,0.33688,0.00019,11.93739]
[1744216056326,60.07,77643.5617,24.7,0.33688,0.00019,11.93739]
[1744216057403,60.08,77643.5617,24.7,0.33688,0.00019,11.93739]
[1744216057590,60.08,77643.5617,24.7,0.33688,0.00019,11.9374]
[1744216058048,60.08,77643.5617,24.7,0.33688,0.00019,11.9374]
[1744216058402,60.08,77643.5617,24.7,0.33688,0.00019,11.9374]
[1744216058429,60.08,77643.5617,24.7,0.33688,0.00019,11.9374]
[1744216060534,60.08,77634.7661,24.7,0.33525,0.00019,11.9135]
[1744216060878,60.08,77634.7661,24.7,0.33525,0.00019,11.9135]
[1744216060930,60.08,77634.7661,24.7,0.33525,0.00019,11.9135]
[1744216062413,60.08,77634.7661,24.7,0.33525,0.00019,11.91353]
[1744216062473,60.08,77634.7661,24.7,0.33525,0.00019,11.91353]
[1744216062491,60.08,77634.7661,24.7,0.33525,0.00019,11.91353]
[1744216063401,60.08,77631.211,24.7,0.3346,0.00019,11.90383]
[1744216063720,60.08,77631.211,24.7,0.3346,0.00019,11.90387]
[1744216064979,60.08,77631.211,24.7,0.3346,0.00019,11.90391]
[1744216065132,60.08,77631.211,24.7,0.3346,0.00019,11.90391]
[1744216065174,60.08,77631.211,24.7,0.3346,0.00019,11.90391]
[1744216066117,60.08,77631.211,24.7,0.3346,0.00019,11.90395]
[1744216067744,60.08,77632.1389,24.7,0.33478,0.00019,11.90655]
[1744216067793,60.08,77632.1389,24.7,0.33478,0.00019,11.90655]
[1744216068976,60.08,77632.1389,24.7,0.33478,0.00019,11.90659]
[1744216069021,60.08,77632.1389,24.7,0.33478,0.00019,11.90659]
[1744216069153,60.08,77632.1389,24.7,0.33478,0.00019,11.90659]
[1744216069224,60.08,77632.1389,24.7,0.33478,0.00019,11.90659]
[1744216072703,60.08,77634.0848,24.7,0.33514,0.00019,11.9119]
[1744216073506,60.08,77634.0848,24.7,0.33514,0.00019,11.9119]
[1744216073547,60.08,77660.0971,24.7,0.33998,0.00019,11.98217]
[1744216077387,60.08,77659.4576,24.7,0.33985,0.00019,11.98036]
[1744216078440,60.08,77659.4576,24.7,0.33985,0.00019,11.98033]
[1744216078605,60.08,77659.4576,24.7,0.33985,0.00019,11.98031]
[1744216079393,60.08,77659.4576,24.7,0.33985,0.00019,11.98031]
[1744216081381,60.08,77647.2946,24.7,0.33758,0.00019,11.94762]
[1744216083156,60.08,77646.3438,24.7,0.33741,0.00019,11.94505]
[1744216084188,60.08,77646.3438,24.7,0.33741,0.00019,11.94505]
[1744216084418,60.08,77646.3438,24.7,0.33741,0.00019,11.94505]
[1744216084535,60.08,77646.3438,24.7,0.33741,0.00019,11.94505]
[1744216087575,60.08,77648.8635,24.7,0.33787,0.00019,11.95182]
[1744216088101,60.08,77648.8635,24.7,0.33787,0.00019,11.95182]
[1744216088251,60.08,77648.8635,24.7,0.33787,0.00019,11.95182]
[1744216091456,60.07,77660.9532,24.7,0.34011,0.00019,11.98414]
[1744216091987,60.07,77660.9532,24.7,0.34011,0.00019,11.98414]
[1744216093077,60.07,77660.9532,24.7,0.34011,0.00019,11.9841]
[1744216097460,60.07,77658.3839,24.7,0.33962,0.00019,11.97712]
[1744216098123,60.07,77658.3839,24.7,0.33962,0.00019,11.9771]
[1744216099076,60.07,77658.3839,24.7,0.33962,0.00019,11.97708]
[1744216100336,60.07,77658.3839,24.7,0.33962,0.00019,11.97709]
[1744216100467,60.07,77658.3839,24.7,0.33962,0.00019,11.97709]
[1744216100480,60.07,77658.3839,24.7,0.33962,0.00019,11.97709]
[1744216100578,60.07,77644.6811,24.7,0.33707,0.00019,11.94019]
[1744216100692,60.07,77644.6811,24.7,0.33707,0.00019,11.94019]
[1744216100794,60.07,77644.6811,24.7,0.33707,0.00019,11.94019]
[1744216101526,60.07,77644.6811,24.7,0.33707,0.00019,11.94021]
[1744216105136,60.07,77644.6811,24.7,0.33708,0.00019,11.94034]
[1744216105427,60.07,77644.6811,24.7,0.33708,0.00019,11.94034]
[1744216105555,60.07,77644.6811,24.7,0.33708,0.00019,11.94038]
[1744216106585,60.08,77627.2624,24.7,0.33386,0.00019,11.89285]
[1744216107208,60.08,77627.2624,24.7,0.33386,0.00019,11.89285]
[1744216107275,60.08,77627.2624,24.7,0.33386,0.00019,11.89285]
[1744216107486,60.08,77627.2624,24.7,0.33386,0.00019,11.89285]
[1744216107542,60.08,77627.2624,24.7,0.33386,0.00019,11.89285]
[1744216107569,60.08,77627.2624,24.7,0.33386,0.00019,11.89291]
[1744216107792,60.08,77627.2624,24.7,0.33386,0.00019,11.89291]
[1744216108954,60.08,77627.2624,24.7,0.33386,0.00019,11.89291]
[1744216108968,60.08,77627.2624,24.7,0.33386,0.00019,11.89291]
[1744216108974,60.08,77627.2624,24.7,0.33386,0.00019,11.89291]
[1744216108979,60.08,77627.2624,24.7,0.33386,0.00019,11.89291]
[1744216108990,60.08,77627.2624,24.7,0.33386,0.00019,11.89291]
[1744216108994,60.08,77627.2624,24.7,0.33386,0.00019,11.89291]
[1744216109007,60.08,77627.2624,24.7,0.33386,0.00019,11.89291]
[1744216109014,60.08,77627.2624,24.7,0.33386,0.00019,11.89291]
[1744216109022,60.08,77627.2624,24.7,0.33386,0.00019,11.89291]
[1744216109031,60.08,77627.2624,24.7,0.33386,0.00019,11.89291]
[1744216109033,60.08,77627.2624,24.7,0.33386,0.00019,11.89291]
[1744216109047,60.08,77627.2624,24.7,0.33386,0.00019,11.89291]
[1744216109051,60.08,77627.2624,24.7,0.33386,0.00019,11.89291]
[1744216109056,60.08,77627.2624,24.7,0.33386,0.00019,11.89291]
[1744216109068,60.08,77627.2624,24.7,0.33386,0.00019,11.89291]
[1744216109081,60.08,77627.2624,24.7,0.33386,0.00019,11.89291]
[1744216109085,60.08,77627.2624,24.7,0.33386,0.00019,11.89291]
[1744216109092,60.08,77627.2624,24.7,0.33386,0.00019,11.89291]
[1744216109096,60.08,77627.2624,24.7,0.33386,0.00019,11.89291]
[1744216109107,60.08,77627.2624,24.7,0.33386,0.00019,11.89291]
[1744216109112,60.08,77627.2624,24.7,0.33386,0.00019,11.89291]
[1744216109116,60.08,77627.2624,24.7,0.33386,0.00019,11.89291]
[1744216109127,60.08,77627.2624,24.7,0.33386,0.00019,11.89291]
[1744216109130,60.08,77627.2624,24.7,0.33386,0.00019,11.89291]
[1744216109138,60.08,77627.2624,24.7,0.33386,0.00019,11.89291]
[1744216109143,60.08,77627.2624,24.7,0.33386,0.00019,11.89291]
[1744216109145,60.08,77627.2624,24.7,0.33386,0.00019,11.89291]
[1744216109150,60.08,77627.2624,24.7,0.33386,0.00019,11.89291]
[1744216109153,60.08,77627.2624,24.7,0.33386,0.00019,11.89291]
[1744216109159,60.08,77627.2624,24.7,0.33386,0.00019,11.89291]
[1744216109162,60.08,77627.2624,24.7,0.33386,0.00019,11.89291]
[1744216109165,60.08,77627.2624,24.7,0.33386,0.00019,11.89291]
[1744216109171,60.08,77627.2624,24.7,0.33386,0.00019,11.89291]
[1744216109179,60.08,77627.2624,24.7,0.33386,0.00019,11.89291]
[1744216109181,60.08,77627.2624,24.7,0.33386,0.00019,11.89291]
[1744216109184,60.08,77627.2624,24.7,0.33386,0.00019,11.89291]
[1744216109188,60.08,77627.2624,24.7,0.33386,0.00019,11.89291]
[1744216109192,60.08,77627.2624,24.7,0.33386,0.00019,11.89291]
[1744216109205,60.08,77627.2624,24.7,0.33386,0.00019,11.89291]
[1744216109207,60.08,77627.2624,24.7,0.33386,0.00019,11.89291]
[1744216109210,60.08,77627.2624,24.7,0.33386,0.00019,11.89291]
[1744216109218,60.08,77627.2624,24.7,0.33386,0.00019,11.89291]
[1744216109223,60.08,77627.2624,24.7,0.33386,0.00019,11.89291]
[1744216109229,60.08,77627.2624,24.7,0.33386,0.00019,11.89291]
[1744216109278,60.08,77627.2624,24.7,0.33386,0.00019,11.89291]
[1744216109295,60.08,77627.2624,24.7,0.33386,0.00019,11.89291]
[1744216109298,60.08,77627.2624,24.7,0.33386,0.00019,11.89291]
[1744216109391,60.08,77627.2624,24.7,0.33386,0.00019,11.89291]
[1744216109428,60.08,77627.2624,24.7,0.33386,0.00019,11.89291]
[1744216109430,60.08,77627.2624,24.7,0.33386,0.00019,11.89291]
[1744216109435,60.08,77627.2624,24.7,0.33386,0.00019,11.89291]
[1744216109471,60.08,77627.2624,24.7,0.33386,0.00019,11.89291]
[1744216109492,60.07,77627.2624,24.7,0.33384,0.00019,11.89266]
[1744216110171,60.07,77627.2624,24.7,0.33384,0.00019,11.89266]
[1744216110347,60.07,77627.2624,24.7,0.33384,0.00019,11.89266]
[1744216111097,60.07,77627.2624,24.7,0.33384,0.00019,11.89258]
[1744216111196,60.07,77627.2624,24.7,0.33384,0.00019,11.89258]
[1744216112592,60.06,77574.976,24.7,0.3241,0.00018,11.73743]
[1744216113593,60.06,77568.2767,24.7,0.32287,0.00018,11.71803]
[1744216113601,60.06,77568.2767,24.7,0.32287,0.00018,11.71803]
[1744216114646,60.06,77565.1679,24.7,0.3223,0.00018,11.70898]
[1744216114653,60.06,77565.1679,24.7,0.3223,0.00018,11.70898]
[1744216115595,60.06,77565.5058,24.7,0.32236,0.00018,11.70993]
[1744216117597,60.06,77548.2727,24.7,0.31921,0.00018,11.65951]
[1744216117928,60.06,77548.2727,24.7,0.31921,0.00018,11.65951]
[1744216117967,60.06,77548.2727,24.7,0.31921,0.00018,11.65951]
[1744216117985,60.06,77548.2727,24.7,0.31921,0.00018,11.65951]
[1744216118005,60.06,77548.2727,24.7,0.31921,0.00018,11.65951]
[1744216118598,60.06,77544.1903,24.7,0.31847,0.00018,11.6475]
[1744216119599,60.06,77539.9203,24.7,0.31769,0.00018,11.6349]
[1744216120600,60.07,77530.181,24.7,0.31593,0.00018,11.60599]
[1744216121820,60.07,77531.1,24.7,0.3161,0.00018,11.60881]
[1744216123349,60.07,77531.1546,24.7,0.31612,0.00018,11.60904]
[1744216123857,60.07,77531.1546,24.7,0.31612,0.00018,11.60911]
[1744216124928,60.07,77531.1546,24.7,0.31612,0.00018,11.60918]
[1744216128274,60.08,77530.7963,24.7,0.31607,0.00018,11.60832]
[1744216129627,60.08,77530.9738,24.7,0.31611,0.00018,11.60898]
[1744216134064,60.08,77530.3309,24.7,0.31601,0.00018,11.60734]
[1744216134182,60.08,77530.3309,24.7,0.31601,0.00018,11.60734]
[1744216134411,60.08,77530.3309,24.7,0.31601,0.00018,11.60734]
[1744216134463,60.08,77530.3309,24.7,0.31601,0.00018,11.60734]
[1744216134574,60.08,77530.3309,24.7,0.31601,0.00018,11.60734]
[1744216134578,60.08,77530.3309,24.7,0.31601,0.00018,11.60734]
[1744216134725,60.08,77530.3309,24.7,0.31601,0.00018,11.60734]
[1744216134783,60.08,77530.3309,24.7,0.31601,0.00018,11.60734]
[1744216134800,60.08,77530.3309,24.7,0.31601,0.00018,11.60734]
[1744216134908,60.08,77530.3309,24.7,0.31601,0.00018,11.60734]
[1744216134914,60.08,77530.3309,24.7,0.31601,0.00018,11.60734]
[1744216135618,60.09,77527.408,24.7,0.31549,0.00018,11.59869]
[1744216136086,60.09,77527.408,24.7,0.3155,0.00018,11.5988]
[1744216137626,60.09,77474.9855,24.7,0.30605,0.00018,11.43889]
[1744216139628,60.09,77481.6822,24.7,0.30725,0.00018,11.45961]
[1744216141403,60.09,77481.8911,24.7,0.30728,0.00018,11.46023]
[1744216141410,60.09,77481.8911,24.7,0.30728,0.00018,11.46023]
[1744216141530,60.09,77481.8911,24.7,0.30728,0.00018,11.46023]
[1744216141673,60.09,77481.8911,24.7,0.30728,0.00018,11.46023]
[1744216141819,60.09,77481.8911,24.7,0.30728,0.00018,11.46023]
[1744216141883,60.09,77481.8911,24.7,0.30728,0.00018,11.46023]
[1744216142067,60.09,77481.8911,24.7,0.30728,0.00018,11.46023]
[1744216142097,60.09,77481.8911,24.7,0.30728,0.00018,11.46023]
[1744216142115,60.09,77481.8911,24.7,0.30728,0.00018,11.46023]
[1744216142631,60.09,77494.4413,24.7,0.30954,0.00018,11.49888]
[1744216142911,60.09,77494.4413,24.7,0.30954,0.00018,11.49888]
[1744216143026,60.09,77494.4413,24.7,0.30954,0.00018,11.49888]
[1744216143632,60.09,77503.5618,24.7,0.31118,0.00018,11.52675]
[1744216145946,60.09,77505.6317,24.7,0.31155,0.00018,11.53304]
[1744216146635,60.09,77505.9466,24.7,0.31161,0.00018,11.53401]
[1744216148255,60.09,77509.3089,24.7,0.31221,0.00018,11.54414]
[1744216148280,60.09,77509.3089,24.7,0.31221,0.00018,11.54414]
[1744216148481,60.09,77509.3089,24.7,0.31221,0.00018,11.54414]
[1744216149638,60.08,77500.4718,24.7,0.31061,0.00018,11.5171]
[1744216150571,60.08,77500.4718,24.7,0.31061,0.00018,11.5171]
[1744216150639,60.08,77495.71,24.7,0.30975,0.00018,11.50249]
[1744216153437,60.08,77495.0378,24.7,0.30962,0.00018,11.50033]
[1744216158611,60.07,77495.9235,24.7,0.30977,0.00018,11.5028]
[1744216159738,60.07,77495.8527,24.7,0.30975,0.00018,11.50248]
[1744216161174,60.07,77494.867,24.7,0.30957,0.00018,11.49941]
[1744216161214,60.07,77494.867,24.7,0.30957,0.00018,11.49941]
[1744216163652,60.07,77489.937,24.7,0.30867,0.00018,11.48415]
[1744216164237,60.07,77489.937,24.7,0.30867,0.00018,11.48415]
[1744216164718,60.07,77489.9913,24.7,0.30868,0.00018,11.48428]
[1744216166892,60.07,77491.7769,24.7,0.309,0.00018,11.48969]
[1744216168392,60.07,77493.1644,24.7,0.30924,0.00018,11.49391]
[1744216170663,60.06,77499.6223,24.7,0.31039,0.00018,11.5134]
[1744216175668,60.05,77504.5076,24.7,0.31114,0.00018,11.52001]
[1744216176156,60.05,77504.5076,24.7,0.31114,0.00018,11.52001]
[1744216178168,60.05,77507.2717,24.7,0.31163,0.00018,11.52835]
[1744216178189,60.05,77507.2717,24.7,0.31163,0.00018,11.52835]
[1744216178472,60.05,77507.2717,24.7,0.31163,0.00018,11.52835]
[1744216179781,60.04,77507.9005,24.7,0.31174,0.00018,11.5301]
[1744216180462,60.04,77507.9005,24.7,0.31174,0.00018,11.5301]
[1744216180470,60.04,77507.9005,24.7,0.31174,0.00018,11.5301]
[1744216180875,60.04,77508.2297,24.7,0.31179,0.00018,11.53105]
[1744216183117,60.04,77504.2922,24.7,0.31107,0.00018,11.51882]
[1744216187796,60.04,77506.4223,24.7,0.31144,0.00018,11.52513]
[1744216188356,60.04,77506.4223,24.7,0.31144,0.00018,11.52513]
[1744216189241,60.03,77504.5837,24.7,0.3111,0.00018,11.51947]
[1744216189682,60.03,77498.8416,24.7,0.31006,0.00018,11.50187]
[1744216192254,60.03,77495.3174,24.7,0.30942,0.00018,11.49098]
[1744216192476,60.03,77495.3174,24.7,0.30942,0.00018,11.49098]
[1744216192478,60.03,77495.3174,24.7,0.30942,0.00018,11.49098]
[1744216192577,60.03,77495.3174,24.7,0.30942,0.00018,11.49093]
[1744216193619,60.03,77495.3174,24.7,0.30942,0.00018,11.49093]
[1744216193626,60.03,77495.3174,24.7,0.30942,0.00018,11.49093]
[1744216193636,60.03,77495.3174,24.7,0.30942,0.00018,11.49093]
[1744216193688,60.03,77504.7404,24.7,0.31112,0.00018,11.51976]
[1744216193777,60.03,77504.7404,24.7,0.31112,0.00018,11.51976]
[1744216195030,60.03,77507.5234,24.7,0.31162,0.00018,11.52817]
[1744216195069,60.03,77507.5234,24.7,0.31162,0.00018,11.52817]
[1744216195690,60.03,77509.2302,24.7,0.31193,0.00018,11.53339]
[1744216196691,60.03,77512.9615,24.7,0.3126,0.00018,11.54473]
[1744216198419,60.03,77512.9907,24.7,0.31261,0.00018,11.54484]
[1744216199713,60.03,77515.5619,24.7,0.31308,0.00018,11.55266]
[1744216200170,60.03,77515.5619,24.7,0.31308,0.00018,11.55266]
[1744216200361,60.03,77515.5619,24.7,0.31308,0.00018,11.55266]
[1744216200493,60.03,77515.5619,24.7,0.31308,0.00018,11.55266]
[1744216201056,60.03,77515.5619,24.7,0.31308,0.00018,11.55266]
[1744216201231,60.03,77515.5619,24.7,0.31308,0.00018,11.55266]
[1744216201248,60.03,77515.5619,24.7,0.31308,0.00018,11.55266]
[1744216201403,60.03,77515.5619,24.7,0.31308,0.00018,11.55266]
[1744216201412,60.03,77515.5619,24.7,0.31308,0.00018,11.55266]
[1744216201576,60.03,77515.5619,24.7,0.31308,0.00018,11.55266]
[1744216201665,60.03,77515.5619,24.7,0.31308,0.00018,11.55266]
[1744216201696,60.03,77518.2849,24.7,0.31357,0.00018,11.56089]
[1744216201800,60.03,77518.2849,24.7,0.31357,0.00018,11.56089]
[1744216201811,60.03,77518.2849,24.7,0.31357,0.00018,11.56089]
[1744216201857,60.03,77518.2849,24.7,0.31357,0.00018,11.56089]
[1744216201878,60.03,77518.2849,24.7,0.31357,0.00018,11.56089]
[1744216201955,60.03,77518.2849,24.7,0.31357,0.00018,11.56089]
[1744216202181,60.03,77518.2849,24.7,0.31357,0.00018,11.56089]
[1744216202637,60.03,77518.2849,24.7,0.31357,0.00018,11.56089]
[1744216202484,60.03,77518.2849,24.7,0.31357,0.00018,11.56089]
[1744216203284,60.03,77518.2849,24.7,0.31357,0.00018,11.56089]
[1744216203460,60.03,77518.2849,24.7,0.31357,0.00018,11.56089]
[1744216203492,60.03,77518.2849,24.7,0.31357,0.00018,11.56089]
[1744216203658,60.03,77518.2849,24.7,0.31357,0.00018,11.56091]
[1744216203999,60.03,77518.2849,24.7,0.31357,0.00018,11.56091]
[1744216204640,60.03,77518.2849,24.7,0.31357,0.00018,11.56091]
[1744216204983,60.03,77518.2849,24.7,0.31357,0.00018,11.56091]
[1744216205701,60.03,77461.8437,24.7,0.30342,0.00018,11.387]
[1744216206477,60.03,77461.8437,24.7,0.30342,0.00018,11.387]
[1744216208346,60.03,77465.4348,24.7,0.30406,0.00018,11.39823]
[1744216209461,60.03,77465.4348,24.7,0.30406,0.00018,11.39822]
[1744216209567,60.03,77465.4348,24.7,0.30406,0.00018,11.39821]
[1744216211123,60.03,77463.3758,24.7,0.30369,0.00018,11.39174]
[1744216211163,60.03,77463.3758,24.7,0.30369,0.00018,11.39174]
[1744216211410,60.03,77463.3758,24.7,0.30369,0.00018,11.39174]
[1744216211627,60.03,77463.3758,24.7,0.30368,0.00018,11.3917]
[1744216211831,60.03,77463.3758,24.7,0.30368,0.00018,11.3917]
[1744216212714,60.03,77472.1145,24.7,0.30525,0.00018,11.41901]
[1744216214372,60.03,77472.1145,24.7,0.30524,0.00018,11.41897]
[1744216216009,60.03,77468.3498,24.7,0.30457,0.00018,11.40718]
[1744216216263,60.03,77468.3498,24.7,0.30457,0.00018,11.40718]
[1744216216634,60.03,77468.3498,24.7,0.30457,0.00018,11.40718]
[1744216216717,60.03,77468.3498,24.7,0.30457,0.00018,11.40718]
[1744216216687,60.03,77468.3498,24.7,0.30457,0.00018,11.40718]
[1744216216740,60.03,77468.3498,24.7,0.30457,0.00018,11.40718]
[1744216216752,60.03,77468.3498,24.7,0.30457,0.00018,11.40718]
[1744216216839,60.03,77468.3498,24.7,0.30457,0.00018,11.40718]
[1744216217067,60.03,77468.3498,24.7,0.30457,0.00018,11.40718]
[1744216217082,60.03,77468.3498,24.7,0.30457,0.00018,11.40718]
[1744216217719,60.03,77459.7523,24.7,0.30303,0.00018,11.3802]
[1744216218034,60.03,77459.7523,24.7,0.30303,0.00018,11.3802]
[1744216218067,60.03,77459.7523,24.7,0.30303,0.00018,11.3802]
[1744216218139,60.03,77459.7523,24.7,0.30303,0.00018,11.3802]
[1744216218388,60.03,77459.7523,24.7,0.30303,0.00018,11.3802]
[1744216218687,60.03,77459.7523,24.7,0.30303,0.00018,11.3802]
[1744216218720,60.03,77487.8936,24.7,0.30808,0.00018,11.46794]
[1744216219721,60.03,77513.9188,24.7,0.31277,0.00018,11.54751]
[1744216219846,60.03,77513.9188,24.7,0.31277,0.00018,11.54751]
[1744216220033,60.03,77513.9188,24.7,0.31277,0.00018,11.54751]
[1744216220129,60.03,77513.9188,24.7,0.31277,0.00018,11.54751]
[1744216220182,60.03,77513.9188,24.7,0.31277,0.00018,11.54751]
[1744216220571,60.03,77513.9188,24.7,0.31277,0.00018,11.54751]
[1744216220690,60.03,77513.9188,24.7,0.31277,0.00018,11.54751]
[1744216220653,60.03,77513.9188,24.7,0.31277,0.00018,11.54751]
[1744216221723,60.03,77535.742,24.7,0.31673,0.00018,11.61306]
[1744216224133,60.03,77536.6573,24.7,0.31689,0.00018,11.61577]
[1744216224361,60.03,77536.6573,24.7,0.31689,0.00018,11.61577]
[1744216224896,60.03,77536.9214,24.7,0.31694,0.00018,11.61654]
[1744216225958,60.03,77537.0116,24.7,0.31696,0.00018,11.61679]
[1744216226132,60.03,77537.0116,24.7,0.31696,0.00018,11.61679]
[1744216226149,60.03,77537.0116,24.7,0.31696,0.00018,11.61679]
[1744216227725,60.03,77539.6067,24.7,0.31743,0.00018,11.62456]
[1744216227781,60.03,77536.5631,24.7,0.31688,0.00018,11.61557]
[1744216230732,60.03,77543.7299,24.7,0.3182,0.00018,11.63699]
[1744216232734,60.03,77539.3792,24.7,0.31732,0.00018,11.61646]
[1744216232969,60.03,77539.3792,24.7,0.31732,0.00018,11.61646]
[1744216233104,60.03,77539.3792,24.7,0.31732,0.00018,11.61646]
[1744216233574,60.03,77539.3792,24.7,0.31732,0.00018,11.61646]
[1744216233703,60.03,77539.3792,24.7,0.31732,0.00018,11.61646]
[1744216233735,60.03,77531.243,24.7,0.31584,0.00018,11.59225]
[1744216234714,60.03,77531.243,24.7,0.31584,0.00018,11.59225]
[1744216234736,60.04,77525.8817,24.7,0.31487,0.00018,11.57624]
[1744216236047,60.03,77523.003,24.7,0.31434,0.00018,11.5675]
[1744216236058,60.03,77523.003,24.7,0.31434,0.00018,11.5675]
[1744216236679,60.03,77523.003,24.7,0.31434,0.00018,11.5675]
[1744216236649,60.03,77523.003,24.7,0.31434,0.00018,11.5675]
[1744216237063,60.03,77523.003,24.7,0.31434,0.00018,11.5675]
[1744216237082,60.03,77523.003,24.7,0.31434,0.00018,11.5675]
[1744216237741,60.04,77530.6687,24.7,0.31573,0.00018,11.59055]
[1744216238419,60.04,77530.6687,24.7,0.31573,0.00018,11.59055]
[1744216238742,60.04,77535.2877,24.7,0.31658,0.00018,11.6044]
[1744216239266,60.04,77535.2877,24.7,0.31658,0.00018,11.6044]
[1744216239617,60.04,77535.2877,24.7,0.31658,0.00018,11.6044]
[1744216240035,60.04,77535.2877,24.7,0.31658,0.00018,11.6044]
[1744216241746,60.04,77520.3978,24.7,0.31387,0.00018,11.55975]
[1744216243363,60.04,77520.3978,24.7,0.31387,0.00018,11.55975]
[1744216244121,60.04,77521.8736,24.7,0.31414,0.00018,11.5642]
[1744216244749,60.03,77519.7661,24.7,0.31375,0.00018,11.55775]
[1744216247711,60.03,77520.7911,24.7,0.31393,0.00018,11.56063]
[1744216247826,60.03,77520.7911,24.7,0.31393,0.00018,11.56063]
[1744216248078,60.03,77520.7911,24.7,0.31393,0.00018,11.56063]
[1744216248262,60.03,77520.7911,24.7,0.31393,0.00018,11.56063]
[1744216248384,60.03,77520.7911,24.7,0.31393,0.00018,11.56063]
[1744216248386,60.03,77520.7911,24.7,0.31393,0.00018,11.56063]
[1744216248632,60.03,77520.7911,24.7,0.31393,0.00018,11.56063]
[1744216248634,60.03,77520.7911,24.7,0.31393,0.00018,11.56063]
[1744216248650,60.03,77520.7911,24.7,0.31393,0.00018,11.56063]
[1744216248655,60.03,77520.7911,24.7,0.31393,0.00018,11.56063]
[1744216248753,60.03,77522.4034,24.7,0.31421,0.00018,11.56542]
[1744216249636,60.03,77522.4034,24.7,0.31421,0.00018,11.56542]
[1744216250920,60.03,77526.2497,24.7,0.31491,0.00018,11.5769]
[1744216251072,60.03,77526.2497,24.7,0.31491,0.00018,11.5769]
[1744216251393,60.03,77526.2497,24.7,0.31491,0.00018,11.5769]
[1744216251407,60.03,77526.2497,24.7,0.31491,0.00018,11.5769]
[1744216252132,60.03,77526.2497,24.7,0.31491,0.00018,11.5769]
[1744216252597,60.03,77526.2497,24.7,0.31491,0.00018,11.5769]
[1744216252757,60.03,77532.0697,24.7,0.31597,0.00018,11.59447]
[1744216253002,60.03,77532.0697,24.7,0.31597,0.00018,11.59447]
[1744216253140,60.03,77532.0697,24.7,0.31597,0.00018,11.59447]
[1744216253160,60.03,77532.0697,24.7,0.31597,0.00018,11.59447]
[1744216253354,60.03,77532.0697,24.7,0.31597,0.00018,11.59447]
[1744216253469,60.03,77532.0697,24.7,0.31597,0.00018,11.59447]
[1744216253721,60.03,77532.0697,24.7,0.31597,0.00018,11.59447]
[1744216253735,60.03,77532.0697,24.7,0.31597,0.00018,11.59447]
[1744216254167,60.03,77532.0697,24.7,0.31597,0.00018,11.59447]
[1744216254889,60.03,77532.0697,24.7,0.31598,0.00018,11.59452]
[1744216255732,60.03,77532.0697,24.7,0.31598,0.00018,11.59452]
[1744216255761,60.03,77553.2663,24.7,0.31984,0.00018,11.65734]
[1744216256019,60.03,77553.2663,24.7,0.31984,0.00018,11.65734]
[1744216256054,60.03,77553.2663,24.7,0.31984,0.00018,11.65734]
[1744216256428,60.03,77553.2663,24.7,0.31984,0.00018,11.65734]
[1744216257523,60.03,77553.2663,24.7,0.31984,0.00018,11.65734]
[1744216258764,60.03,77547.8037,24.7,0.31884,0.00018,11.64127]
[1744216261068,60.03,77550.8085,24.7,0.31939,0.00018,11.65017]
[1744216261596,60.03,77550.8085,24.7,0.31939,0.00018,11.65017]
[1744216261767,60.03,77555.9451,24.7,0.32033,0.00018,11.66526]
[1744216264523,60.03,77557.2779,24.7,0.32058,0.00018,11.66917]
[1744216265180,60.03,77557.2779,24.7,0.32058,0.00018,11.66917]
[1744216265223,60.03,77557.2779,24.7,0.32058,0.00018,11.66917]
[1744216265480,60.03,77557.2779,24.7,0.32058,0.00018,11.66917]
[1744216265771,60.03,77561.5676,24.7,0.32136,0.00018,11.6817]
[1744216266670,60.03,77561.5676,24.7,0.32136,0.00018,11.6817]
[1744216266834,60.03,77561.5676,24.7,0.32136,0.00018,11.6817]
[1744216267064,60.03,77561.5676,24.7,0.32136,0.00018,11.6817]
[1744216267730,60.03,77561.5676,24.7,0.32136,0.00018,11.68164]
[1744216268309,60.03,77561.5676,24.7,0.32136,0.00018,11.68164]
[1744216269008,60.03,77561.5676,24.7,0.32136,0.00018,11.68164]
[1744216269775,60.03,77572.2386,24.7,0.3233,0.00018,11.71256]
[1744216270557,60.03,77572.2386,24.7,0.3233,0.00018,11.71256]
[1744216270559,60.03,77572.2386,24.7,0.3233,0.00018,11.71256]
[1744216270670,60.03,77572.2386,24.7,0.3233,0.00018,11.71256]
[1744216270727,60.03,77572.2386,24.7,0.3233,0.00018,11.71256]
[1744216270823,60.03,77572.2386,24.7,0.3233,0.00018,11.71256]
[1744216270881,60.03,77572.2386,24.7,0.3233,0.00018,11.71256]
[1744216270961,60.03,77572.2386,24.7,0.3233,0.00018,11.71256]
[1744216271094,60.03,77572.2386,24.7,0.3233,0.00018,11.71256]
[1744216271679,60.03,77572.2386,24.7,0.3233,0.00018,11.71256]
[1744216271726,60.03,77572.2386,24.7,0.3233,0.00018,11.71256]
[1744216271759,60.03,77572.2386,24.7,0.3233,0.00018,11.71251]
[1744216272065,60.03,77572.2386,24.7,0.3233,0.00018,11.71251]
[1744216272186,60.03,77572.2386,24.7,0.3233,0.00018,11.71251]
[1744216272222,60.03,77572.2386,24.7,0.3233,0.00018,11.71251]
[1744216272280,60.03,77572.2386,24.7,0.3233,0.00018,11.71251]
[1744216272311,60.03,77572.2386,24.7,0.3233,0.00018,11.71251]
[1744216272326,60.03,77572.2386,24.7,0.3233,0.00018,11.71251]
[1744216272361,60.03,77572.2386,24.7,0.3233,0.00018,11.71251]
[1744216272399,60.03,77572.2386,24.7,0.3233,0.00018,11.71251]
[1744216272406,60.03,77572.2386,24.7,0.3233,0.00018,11.71251]
[1744216272410,60.03,77572.2386,24.7,0.3233,0.00018,11.71251]
[1744216272487,60.03,77572.2386,24.7,0.3233,0.00018,11.71251]
[1744216272500,60.03,77572.2386,24.7,0.3233,0.00018,11.71251]
[1744216272504,60.03,77572.2386,24.7,0.3233,0.00018,11.71251]
[1744216272510,60.03,77572.2386,24.7,0.3233,0.00018,11.71251]
[1744216272515,60.03,77572.2386,24.7,0.3233,0.00018,11.71251]
[1744216272520,60.03,77572.2386,24.7,0.3233,0.00018,11.71251]
[1744216272526,60.03,77572.2386,24.7,0.3233,0.00018,11.71251]
[1744216272531,60.03,77572.2386,24.7,0.3233,0.00018,11.71251]
[1744216272593,60.03,77572.2386,24.7,0.3233,0.00018,11.71251]
[1744216272606,60.03,77572.2386,24.7,0.3233,0.00018,11.71251]
[1744216272626,60.03,77572.2386,24.7,0.3233,0.00018,11.71251]
[1744216272740,60.03,77572.2386,24.7,0.3233,0.00018,11.71251]
[1744216272756,60.03,77572.2386,24.7,0.3233,0.00018,11.71251]
[1744216272761,60.03,77572.2386,24.7,0.3233,0.00018,11.71251]
[1744216273767,60.03,77572.2386,24.7,0.3233,0.00018,11.71245]
[1744216273771,60.03,77572.2386,24.7,0.3233,0.00018,11.71245]
[1744216273776,60.03,77572.2386,24.7,0.3233,0.00018,11.71245]
[1744216273780,60.03,77572.2386,24.7,0.3233,0.00018,11.71245]
[1744216273786,60.02,77586.9389,24.7,0.32599,0.00018,11.75466]
[1744216273789,60.02,77586.9389,24.7,0.32599,0.00018,11.75466]
[1744216273792,60.02,77586.9389,24.7,0.32599,0.00018,11.75466]
[1744216273799,60.02,77586.9389,24.7,0.32599,0.00018,11.75466]
[1744216273803,60.02,77586.9389,24.7,0.32599,0.00018,11.75466]
[1744216273807,60.02,77586.9389,24.7,0.32599,0.00018,11.75466]
[1744216273812,60.02,77586.9389,24.7,0.32599,0.00018,11.75466]
[1744216273819,60.02,77586.9389,24.7,0.32599,0.00018,11.75466]
[1744216273822,60.02,77586.9389,24.7,0.32599,0.00018,11.75466]
[1744216273827,60.02,77586.9389,24.7,0.32599,0.00018,11.75466]
[1744216273831,60.02,77586.9389,24.7,0.32599,0.00018,11.75466]
[1744216273836,60.02,77586.9389,24.7,0.32599,0.00018,11.75466]
[1744216273841,60.02,77586.9389,24.7,0.32599,0.00018,11.75466]
[1744216273845,60.02,77586.9389,24.7,0.32599,0.00018,11.75466]
[1744216273848,60.02,77586.9389,24.7,0.32599,0.00018,11.75466]
[1744216273852,60.02,77586.9389,24.7,0.32599,0.00018,11.75466]
[1744216273858,60.02,77586.9389,24.7,0.32599,0.00018,11.75466]
[1744216273861,60.02,77586.9389,24.7,0.32599,0.00018,11.75466]
[1744216273884,60.02,77586.9389,24.7,0.32599,0.00018,11.75466]
[1744216273887,60.02,77586.9389,24.7,0.32599,0.00018,11.75466]
[1744216273897,60.02,77586.9389,24.7,0.32599,0.00018,11.75466]
[1744216273898,60.02,77586.9389,24.7,0.32599,0.00018,11.75466]
[1744216273901,60.02,77586.9389,24.7,0.32599,0.00018,11.75466]
[1744216273907,60.02,77586.9389,24.7,0.32599,0.00018,11.75466]
[1744216273911,60.02,77586.9389,24.7,0.32599,0.00018,11.75466]
[1744216273916,60.02,77586.9389,24.7,0.32599,0.00018,11.75466]
[1744216273923,60.02,77586.9389,24.7,0.32599,0.00018,11.75466]
[1744216273930,60.02,77586.9389,24.7,0.32599,0.00018,11.75466]
[1744216273935,60.02,77586.9389,24.7,0.32599,0.00018,11.75466]
[1744216273940,60.02,77586.9389,24.7,0.32599,0.00018,11.75466]
[1744216273946,60.02,77586.9389,24.7,0.32599,0.00018,11.75466]
[1744216273948,60.02,77586.9389,24.7,0.32599,0.00018,11.75466]
[1744216273954,60.02,77586.9389,24.7,0.32599,0.00018,11.75466]
[1744216273956,60.02,77586.9389,24.7,0.32599,0.00018,11.75466]
[1744216273958,60.02,77586.9389,24.7,0.32599,0.00018,11.75466]
[1744216273963,60.02,77586.9389,24.7,0.32599,0.00018,11.75466]
[1744216273966,60.02,77586.9389,24.7,0.32599,0.00018,11.75466]
[1744216273969,60.02,77586.9389,24.7,0.32599,0.00018,11.75466]
[1744216273974,60.02,77586.9389,24.7,0.32599,0.00018,11.75466]
[1744216273978,60.02,77586.9389,24.7,0.32599,0.00018,11.75466]
[1744216273983,60.02,77586.9389,24.7,0.32599,0.00018,11.75466]
[1744216273991,60.02,77586.9389,24.7,0.32599,0.00018,11.75466]
[1744216273994,60.02,77586.9389,24.7,0.32599,0.00018,11.75466]
[1744216273999,60.02,77586.9389,24.7,0.32599,0.00018,11.75466]
[1744216274005,60.02,77586.9389,24.7,0.32599,0.00018,11.75466]
[1744216274011,60.02,77586.9389,24.7,0.32599,0.00018,11.75466]
[1744216274015,60.02,77586.9389,24.7,0.32599,0.00018,11.75466]
[1744216274021,60.02,77586.9389,24.7,0.32599,0.00018,11.75466]
[1744216274025,60.02,77586.9389,24.7,0.32599,0.00018,11.75466]
[1744216274029,60.02,77586.9389,24.7,0.32599,0.00018,11.75466]
[1744216274032,60.02,77586.9389,24.7,0.32599,0.00018,11.75466]
[1744216274035,60.02,77586.9389,24.7,0.32599,0.00018,11.75466]
[1744216274037,60.02,77586.9389,24.7,0.32599,0.00018,11.75466]
[1744216274039,60.02,77586.9389,24.7,0.32599,0.00018,11.75466]
[1744216274047,60.02,77586.9389,24.7,0.32599,0.00018,11.75466]
[1744216274051,60.02,77586.9389,24.7,0.32599,0.00018,11.75466]
[1744216274056,60.02,77586.9389,24.7,0.32599,0.00018,11.75466]
[1744216274066,60.02,77586.9389,24.7,0.32599,0.00018,11.75466]
[1744216274068,60.02,77586.9389,24.7,0.32599,0.00018,11.75466]
[1744216274074,60.02,77586.9389,24.7,0.32599,0.00018,11.75466]
[1744216274077,60.02,77586.9389,24.7,0.32599,0.00018,11.75466]
[1744216274085,60.02,77586.9389,24.7,0.32599,0.00018,11.75466]
[1744216274092,60.02,77586.9389,24.7,0.32599,0.00018,11.75466]
[1744216274095,60.02,77586.9389,24.7,0.32599,0.00018,11.75466]
[1744216274099,60.02,77586.9389,24.7,0.32599,0.00018,11.75466]
[1744216275249,60.02,77586.9389,24.7,0.32599,0.00018,11.75454]
[1744216275783,60.02,77576.3133,24.7,0.32403,0.00018,11.72397]
[1744216275976,60.02,77576.3133,24.7,0.32403,0.00018,11.72397]
[1744216276700,60.02,77576.3133,24.7,0.32403,0.00018,11.72397]
[1744216276773,60.02,77576.3133,24.7,0.32403,0.00018,11.72397]
[1744216277785,60.02,77586.5833,24.7,0.32591,0.00018,11.75334]
[1744216278207,60.02,77586.5833,24.7,0.32591,0.00018,11.75334]
[1744216280214,60.01,77589.479,24.7,0.32643,0.00018,11.76146]
[1744216280441,60.01,77589.479,24.7,0.32643,0.00018,11.76146]
[1744216280718,60.01,77589.479,24.7,0.32643,0.00018,11.76146]
[1744216280788,60.01,77591.1792,24.7,0.32674,0.00018,11.76621]
[1744216281789,60.01,77584.8545,24.7,0.32557,0.00018,11.74807]
[1744216282559,60.01,77584.8545,24.7,0.32557,0.00018,11.74807]
[1744216282605,60.01,77584.8545,24.7,0.32557,0.00018,11.74807]
[1744216283238,60.01,77584.8545,24.7,0.32557,0.00018,11.74807]
[1744216283586,60.01,77584.8545,24.7,0.32557,0.00018,11.74807]
[1744216284627,60.01,77584.8545,24.7,0.32556,0.00018,11.74802]
[1744216284638,60.01,77584.8545,24.7,0.32556,0.00018,11.74802]
[1744216284653,60.01,77584.8545,24.7,0.32556,0.00018,11.74802]
[1744216284729,60.01,77584.8545,24.7,0.32556,0.00018,11.74802]
[1744216284792,60.01,77572.9914,24.7,0.32338,0.00018,11.71381]
[1744216285793,60.01,77566.2194,24.7,0.32214,0.00018,11.69411]
[1744216286794,60.0,77573.4925,24.7,0.32347,0.00018,11.71518]
[1744216288227,60.0,77576.0538,24.7,0.32393,0.00018,11.72253]
[1744216289797,60.0,77582.333,24.7,0.32508,0.00018,11.74049]
[1744216290447,60.0,77582.333,24.7,0.32508,0.00018,11.74049]
[1744216290583,60.0,77582.333,24.7,0.32508,0.00018,11.74049]
[1744216290826,60.0,77581.608,24.7,0.32494,0.00018,11.73834]
[1744216291799,60.0,77587.22,24.7,0.32588,0.00018,11.74667]
[1744216292171,60.0,77587.22,24.7,0.32588,0.00018,11.74667]
[1744216292800,60.0,77594.7296,24.7,0.32726,0.00018,11.768]
[1744216293913,59.99,77593.3434,24.7,0.32699,0.00018,11.76396]
[1744216294689,59.99,77593.3434,24.7,0.32699,0.00018,11.76396]
[1744216294714,59.99,77593.3434,24.7,0.32699,0.00018,11.76396]
[1744216294777,59.99,77593.3434,24.7,0.32699,0.00018,11.76396]
[1744216296206,59.99,77596.9274,24.7,0.32764,0.00018,11.77399]
[1744216296251,59.99,77596.9274,24.7,0.32764,0.00018,11.77399]
[1744216296675,59.99,77596.9274,24.7,0.32764,0.00018,11.77399]
[1744216296690,59.99,77596.9274,24.7,0.32764,0.00018,11.77399]
[1744216296749,59.99,77596.9274,24.7,0.32764,0.00018,11.77399]
[1744216297066,59.99,77596.9274,24.7,0.32764,0.00018,11.77399]
[1744216297805,59.99,77610.8064,24.7,0.33021,0.00019,11.81312]
[1744216298313,59.99,77610.8064,24.7,0.33021,0.00019,11.81312]
[1744216298806,59.99,77623.0143,24.7,0.33247,0.00019,11.84718]
[1744216299807,59.99,77613.51,24.7,0.33071,0.00019,11.8207]
[1744216300808,59.99,77606.7405,24.7,0.32946,0.00019,11.80173]
[1744216303352,59.99,77610.3471,24.7,0.33013,0.00019,11.8119]
[1744216304824,59.99,77609.7598,24.7,0.33002,0.00019,11.81027]
[1744216305066,59.99,77609.7598,24.7,0.33002,0.00019,11.81027]
[1744216305813,59.99,77603.4094,24.7,0.32884,0.00018,11.7923]
[1744216306615,59.99,77603.4094,24.7,0.32884,0.00018,11.7923]
[1744216306950,59.99,77603.4094,24.7,0.32884,0.00018,11.7923]
[1744216306967,59.99,77603.4094,24.7,0.32884,0.00018,11.7923]
[1744216306986,59.99,77603.4094,24.7,0.32884,0.00018,11.7923]
[1744216306992,59.99,77603.4094,24.7,0.32884,0.00018,11.7923]
[1744216307005,59.99,77603.4094,24.7,0.32884,0.00018,11.7923]
[1744216307013,59.99,77603.4094,24.7,0.32884,0.00018,11.7923]
[1744216307016,59.99,77603.4094,24.7,0.32884,0.00018,11.7923]
[1744216307021,59.99,77603.4094,24.7,0.32884,0.00018,11.7923]
[1744216307025,59.99,77603.4094,24.7,0.32884,0.00018,11.7923]
[1744216307040,59.99,77603.4094,24.7,0.32884,0.00018,11.7923]
[1744216307045,59.99,77603.4094,24.7,0.32884,0.00018,11.7923]
[1744216307049,59.99,77603.4094,24.7,0.32884,0.00018,11.7923]
[1744216307059,59.99,77603.4094,24.7,0.32884,0.00018,11.7923]
[1744216307062,59.99,77603.4094,24.7,0.32884,0.00018,11.7923]
[1744216307064,59.99,77603.4094,24.7,0.32884,0.00018,11.7923]
[1744216307076,59.99,77603.4094,24.7,0.32884,0.00018,11.7923]
[1744216307081,59.99,77603.4094,24.7,0.32884,0.00018,11.7923]
[1744216307088,59.99,77603.4094,24.7,0.32884,0.00018,11.7923]
[1744216307751,59.99,77603.4094,24.7,0.32884,0.00018,11.7923]
[1744216308816,59.98,77583.6109,24.7,0.32517,0.00018,11.73569]
[1744216309269,59.98,77583.6109,24.7,0.32517,0.00018,11.73569]
[1744216310274,59.98,77585.653,24.7,0.32554,0.00018,11.74148]
[1744216311116,59.98,77587.4335,24.7,0.32586,0.00018,11.74651]
[1744216311160,59.98,77587.4335,24.7,0.32586,0.00018,11.74651]
[1744216311163,59.98,77587.4335,24.7,0.32586,0.00018,11.74651]
[1744216311169,59.98,77587.4335,24.7,0.32586,0.00018,11.74651]
[1744216311172,59.98,77587.4335,24.7,0.32586,0.00018,11.74651]
[1744216311174,59.98,77587.4335,24.7,0.32586,0.00018,11.74651]
[1744216311179,59.98,77587.4335,24.7,0.32586,0.00018,11.74651]
[1744216311184,59.98,77587.4335,24.7,0.32586,0.00018,11.74651]
[1744216311187,59.98,77587.4335,24.7,0.32586,0.00018,11.74651]
[1744216311190,59.98,77587.4335,24.7,0.32586,0.00018,11.74651]
[1744216311197,59.98,77587.4335,24.7,0.32586,0.00018,11.74651]
[1744216311200,59.98,77587.4335,24.7,0.32586,0.00018,11.74651]
[1744216311204,59.98,77587.4335,24.7,0.32586,0.00018,11.74651]
[1744216311207,59.98,77587.4335,24.7,0.32586,0.00018,11.74651]
[1744216311211,59.98,77587.4335,24.7,0.32586,0.00018,11.74651]
[1744216311232,59.98,77587.4335,24.7,0.32586,0.00018,11.74651]
[1744216311247,59.98,77587.4335,24.7,0.32586,0.00018,11.74651]
[1744216311250,59.98,77587.4335,24.7,0.32586,0.00018,11.74651]
[1744216311279,59.98,77587.4335,24.7,0.32586,0.00018,11.74651]
[1744216312062,59.98,77588.4391,24.7,0.32604,0.00018,11.74931]
[1744216312820,59.98,77584.5622,24.7,0.32533,0.00018,11.73813]
[1744216313001,59.98,77584.5622,24.7,0.32533,0.00018,11.73813]
[1744216313821,59.97,77579.3449,24.7,0.32436,0.00018,11.72307]
[1744216318350,59.97,77579.4159,24.7,0.32436,0.00018,11.72306]
[1744216318826,59.97,77585.4659,24.7,0.32547,0.00018,11.74039]
[1744216320251,59.97,77587.3985,24.7,0.32582,0.00018,11.74586]
[1744216322934,59.96,77587.8227,24.7,0.32589,0.00018,11.74692]
[1744216324824,59.96,77585.6916,24.7,0.32549,0.00018,11.74067]
[1744216324832,59.96,77582.0338,24.7,0.32481,0.00018,11.7301]
[1744216325053,59.96,77582.0338,24.7,0.32481,0.00018,11.7301]
[1744216325616,59.96,77582.0338,24.7,0.32481,0.00018,11.7301]
[1744216325852,59.96,77582.0338,24.7,0.32481,0.00018,11.7301]
[1744216326000,59.96,77582.0338,24.7,0.32481,0.00018,11.7301]
[1744216326834,59.96,77572.6986,24.7,0.32309,0.00018,11.70306]
[1744216327394,59.96,77572.6986,24.7,0.32309,0.00018,11.70306]
[1744216327835,59.95,77577.7454,24.7,0.32401,0.00018,11.71762]
[1744216328836,59.95,77581.8858,24.7,0.32477,0.00018,11.7295]
[1744216329394,59.95,77581.8858,24.7,0.32477,0.00018,11.7295]
[1744216329818,59.95,77581.8858,24.7,0.32477,0.00018,11.7295]
[1744216330065,59.95,77583.3706,24.7,0.32504,0.00018,11.7337]
[1744216330812,59.95,77583.3706,24.7,0.32504,0.00018,11.7337]
[1744216330838,59.95,77588.0035,24.7,0.32589,0.00018,11.74692]
[1744216331410,59.95,77588.0035,24.7,0.32589,0.00018,11.74692]
[1744216331414,59.95,77588.0035,24.7,0.32589,0.00018,11.74692]
[1744216331416,59.95,77588.0035,24.7,0.32589,0.00018,11.74692]
[1744216331424,59.95,77588.0035,24.7,0.32589,0.00018,11.74692]
[1744216331429,59.95,77588.0035,24.7,0.32589,0.00018,11.74692]
[1744216331432,59.95,77588.0035,24.7,0.32589,0.00018,11.74692]
[1744216331438,59.95,77588.0035,24.7,0.32589,0.00018,11.74692]
[1744216331445,59.95,77588.0035,24.7,0.32589,0.00018,11.74692]
[1744216331449,59.95,77588.0035,24.7,0.32589,0.00018,11.74692]
[1744216331457,59.95,77588.0035,24.7,0.32589,0.00018,11.74692]
[1744216331465,59.95,77588.0035,24.7,0.32589,0.00018,11.74692]
[1744216331467,59.95,77588.0035,24.7,0.32589,0.00018,11.74692]
[1744216331474,59.95,77588.0035,24.7,0.32589,0.00018,11.74692]
[1744216331480,59.95,77588.0035,24.7,0.32589,0.00018,11.74692]
[1744216331483,59.95,77588.0035,24.7,0.32589,0.00018,11.74692]
[1744216331486,59.95,77588.0035,24.7,0.32589,0.00018,11.74692]
[1744216331496,59.95,77588.0035,24.7,0.32589,0.00018,11.74692]
[1744216331505,59.95,77588.0035,24.7,0.32589,0.00018,11.74692]
[1744216331508,59.95,77588.0035,24.7,0.32589,0.00018,11.74692]
[1744216331524,59.95,77588.0035,24.7,0.32589,0.00018,11.74692]
[1744216331530,59.95,77588.0035,24.7,0.32589,0.00018,11.74692]
[1744216331532,59.95,77588.0035,24.7,0.32589,0.00018,11.74692]
[1744216331537,59.95,77588.0035,24.7,0.32589,0.00018,11.74692]
[1744216331540,59.95,77588.0035,24.7,0.32589,0.00018,11.74692]
[1744216331546,59.95,77588.0035,24.7,0.32589,0.00018,11.74692]
[1744216331549,59.95,77588.0035,24.7,0.32589,0.00018,11.74692]
[1744216331556,59.95,77588.0035,24.7,0.32589,0.00018,11.74692]
[1744216331559,59.95,77588.0035,24.7,0.32589,0.00018,11.74692]
[1744216331563,59.95,77588.0035,24.7,0.32589,0.00018,11.74692]
[1744216331575,59.95,77588.0035,24.7,0.32589,0.00018,11.74692]
[1744216331579,59.95,77588.0035,24.7,0.32589,0.00018,11.74692]
[1744216331582,59.95,77588.0035,24.7,0.32589,0.00018,11.74692]
[1744216331584,59.95,77588.0035,24.7,0.32589,0.00018,11.74692]
[1744216331587,59.95,77588.0035,24.7,0.32589,0.00018,11.74692]
[1744216331590,59.95,77588.0035,24.7,0.32589,0.00018,11.74692]
[1744216331592,59.95,77588.0035,24.7,0.32589,0.00018,11.74692]
[1744216331595,59.95,77588.0035,24.7,0.32589,0.00018,11.74692]
[1744216331614,59.95,77588.0035,24.7,0.32589,0.00018,11.74692]
[1744216331619,59.95,77588.0035,24.7,0.32589,0.00018,11.74692]
[1744216331622,59.95,77588.0035,24.7,0.32589,0.00018,11.74692]
[1744216331625,59.95,77588.0035,24.7,0.32589,0.00018,11.74692]
[1744216331633,59.95,77588.0035,24.7,0.32589,0.00018,11.74692]
[1744216331636,59.95,77588.0035,24.7,0.32589,0.00018,11.74692]
[1744216331641,59.95,77588.0035,24.7,0.32589,0.00018,11.74692]
[1744216331645,59.95,77588.0035,24.7,0.32589,0.00018,11.74692]
[1744216331648,59.95,77588.0035,24.7,0.32589,0.00018,11.74692]
[1744216331656,59.95,77588.0035,24.7,0.32589,0.00018,11.74692]
[1744216331662,59.95,77588.0035,24.7,0.32589,0.00018,11.74692]
[1744216331664,59.95,77588.0035,24.7,0.32589,0.00018,11.74692]
[1744216331670,59.95,77588.0035,24.7,0.32589,0.00018,11.74692]
[1744216331675,59.95,77588.0035,24.7,0.32589,0.00018,11.74692]
[1744216331679,59.95,77588.0035,24.7,0.32589,0.00018,11.74692]
[1744216331682,59.95,77588.0035,24.7,0.32589,0.00018,11.74692]
[1744216331684,59.95,77588.0035,24.7,0.32589,0.00018,11.74692]
[1744216331689,59.95,77588.0035,24.7,0.32589,0.00018,11.74692]
[1744216331695,59.95,77588.0035,24.7,0.32589,0.00018,11.74692]
[1744216331698,59.95,77588.0035,24.7,0.32589,0.00018,11.74692]
[1744216331706,59.95,77588.0035,24.7,0.32589,0.00018,11.74692]
[1744216331712,59.95,77588.0035,24.7,0.32589,0.00018,11.74692]
[1744216331714,59.95,77588.0035,24.7,0.32589,0.00018,11.74692]
[1744216332819,59.95,77589.254,24.7,0.32611,0.00018,11.75043]
[1744216333409,59.95,77590.4991,24.7,0.32634,0.00018,11.75391]
[1744216334826,59.95,77590.4991,24.7,0.32634,0.00018,11.75391]
[1744216335585,59.94,77590.1139,24.7,0.32625,0.00018,11.75265]
[1744216335588,59.94,77590.1139,24.7,0.32625,0.00018,11.75265]
[1744216335618,59.94,77590.1139,24.7,0.32625,0.00018,11.75265]
[1744216335660,59.94,77590.1139,24.7,0.32625,0.00018,11.75265]
[1744216335666,59.94,77590.1139,24.7,0.32625,0.00018,11.75265]
[1744216335685,59.94,77590.1139,24.7,0.32625,0.00018,11.75265]
[1744216335700,59.94,77590.1139,24.7,0.32625,0.00018,11.75265]
[1744216335705,59.94,77590.1139,24.7,0.32625,0.00018,11.75265]
[1744216335709,59.94,77590.1139,24.7,0.32625,0.00018,11.75265]
[1744216335713,59.94,77590.1139,24.7,0.32625,0.00018,11.75265]
[1744216335719,59.94,77590.1139,24.7,0.32625,0.00018,11.75265]
[1744216335727,59.94,77590.1139,24.7,0.32625,0.00018,11.75265]
[1744216335729,59.94,77590.1139,24.7,0.32625,0.00018,11.75265]
[1744216335733,59.94,77590.1139,24.7,0.32625,0.00018,11.75265]
[1744216335735,59.94,77590.1139,24.7,0.32625,0.00018,11.75265]
[1744216335781,59.94,77590.1139,24.7,0.32625,0.00018,11.75265]
[1744216335972,59.94,77592.0822,24.7,0.32661,0.00018,11.75819]
[1744216336028,59.94,77592.0822,24.7,0.32661,0.00018,11.75819]
[1744216336037,59.94,77592.0822,24.7,0.32661,0.00018,11.75819]
[1744216336092,59.94,77592.0822,24.7,0.32661,0.00018,11.75819]
[1744216336287,59.94,77592.0822,24.7,0.32661,0.00018,11.75819]
[1744216336745,59.94,77592.0822,24.7,0.32661,0.00018,11.75819]
[1744216337845,59.94,77600.2141,24.7,0.32811,0.00018,11.78129]
[1744216338592,59.94,77600.2141,24.7,0.32811,0.00018,11.78129]
[1744216338846,59.94,77604.5136,24.7,0.32891,0.00019,11.79343]
[1744216338942,59.94,77604.5136,24.7,0.32891,0.00019,11.79343]
[1744216339818,59.94,77604.5136,24.7,0.32891,0.00019,11.79343]
[1744216340167,59.94,77602.5548,24.7,0.32854,0.00018,11.78784]
[1744216343533,59.93,77596.2591,24.7,0.32736,0.00018,11.7697]
[1744216344182,59.93,77596.2591,24.7,0.32736,0.00018,11.7697]
[1744216344198,59.93,77596.2591,24.7,0.32736,0.00018,11.7697]
[1744216344346,59.93,77596.2591,24.7,0.32736,0.00018,11.7697]
[1744216344852,59.93,77591.4109,24.7,0.32645,0.00018,11.75571]
[1744216345421,59.93,77591.4109,24.7,0.32645,0.00018,11.75571]
[1744216346067,59.93,77591.4109,24.7,0.32645,0.00018,11.75571]
[1744216346355,59.93,77591.4109,24.7,0.32645,0.00018,11.75571]
[1744216346854,59.92,77600.378,24.7,0.3281,0.00018,11.78108]
[1744216347100,59.92,77600.378,24.7,0.3281,0.00018,11.78108]
[1744216347320,59.92,77600.378,24.7,0.3281,0.00018,11.78108]
[1744216347855,59.92,77610.8129,24.7,0.33003,0.00019,11.81056]
[1744216348571,59.92,77610.8129,24.7,0.33003,0.00019,11.81056]
[1744216348610,59.92,77610.8129,24.7,0.33003,0.00019,11.81056]
[1744216349857,59.93,77620.7875,24.7,0.33188,0.00019,11.83855]
[1744216351192,59.93,77623.9905,24.7,0.33248,0.00019,11.84747]
[1744216351859,59.92,77618.5621,24.7,0.33138,0.00019,11.82462]
[1744216352860,59.92,77614.309,24.7,0.33058,0.00019,11.81269]
[1744216354862,59.92,77609.7627,24.7,0.32973,0.00019,11.7998]
[1744216355892,59.92,77609.373,24.7,0.32966,0.00019,11.79864]
[1744216356864,59.92,77604.6998,24.7,0.32879,0.00019,11.78541]
[1744216360868,59.92,77615.7502,24.7,0.33083,0.00019,11.81644]
[1744216361507,59.92,77615.7502,24.7,0.33083,0.00019,11.81644]
[1744216361527,59.92,77615.7502,24.7,0.33083,0.00019,11.81644]
[1744216361576,59.92,77615.7502,24.7,0.33083,0.00019,11.81644]
[1744216361634,59.92,77615.7502,24.7,0.33083,0.00019,11.81644]
[1744216361869,59.92,77624.9556,24.7,0.33255,0.00019,11.84217]
[1744216362066,59.92,77624.9556,24.7,0.33255,0.00019,11.84217]
[1744216362872,59.92,77627.5071,24.7,0.33303,0.00019,11.84932]
[1744216363204,59.92,77627.5071,24.7,0.33303,0.00019,11.84932]
[1744216363749,59.92,77627.5071,24.7,0.33303,0.00019,11.84932]
[1744216366955,59.93,77626.9337,24.7,0.33294,0.00019,11.84801]
[1744216368175,59.93,77625.8602,24.7,0.33275,0.00019,11.84511]
[1744216368877,59.93,77622.2122,24.7,0.33207,0.00019,11.83504]
[1744216369619,59.93,77622.2122,24.7,0.33207,0.00019,11.83504]
[1744216371880,59.93,77614.07,24.7,0.33055,0.00019,11.81219]
[1744216376885,59.92,77613.3971,24.7,0.3304,0.00019,11.80992]
[1744216379251,59.92,77616.7431,24.7,0.33102,0.00019,11.8192]
[1744216379767,59.92,77616.7431,24.7,0.33102,0.00019,11.8192]
[1744216379882,59.92,77616.7431,24.7,0.33102,0.00019,11.8192]
[1744216380066,59.92,77616.7431,24.7,0.33102,0.00019,11.8192]
[1744216380519,59.92,77616.7431,24.7,0.33102,0.00019,11.81927]
[1744216382539,59.92,77623.7883,24.7,0.33233,0.00019,11.83887]
[1744216384893,59.92,77629.9155,24.7,0.33348,0.00019,11.85601]
[1744216387310,59.92,77633.1524,24.7,0.33409,0.00019,11.86505]
[1744216387535,59.92,77633.1524,24.7,0.33409,0.00019,11.86505]
[1744216387845,59.92,77633.1524,24.7,0.33409,0.00019,11.86505]
[1744216387861,59.92,77633.1524,24.7,0.33409,0.00019,11.86505]
[1744216387875,59.92,77633.1524,24.7,0.33409,0.00019,11.86505]
[1744216388897,59.93,77643.1787,24.7,0.33596,0.00019,11.89263]
[1744216389305,59.93,77643.1787,24.7,0.33596,0.00019,11.89263]
[1744216389469,59.93,77643.1787,24.7,0.33596,0.00019,11.89263]
[1744216389652,59.93,77643.1787,24.7,0.33596,0.00019,11.89263]
[1744216389763,59.93,77643.1787,24.7,0.33596,0.00019,11.89263]
[1744216389887,59.93,77643.1787,24.7,0.33596,0.00019,11.89263]
[1744216390899,59.93,77665.8143,24.7,0.3402,0.00019,11.9538]
[1744216391900,59.92,77670.8794,24.7,0.34114,0.00019,11.96727]
[1744216392996,59.92,77670.8794,24.7,0.34114,0.00019,11.96727]
[1744216393033,59.92,77670.8794,24.7,0.34114,0.00019,11.96727]
[1744216393189,59.92,77670.8794,24.7,0.34114,0.00019,11.96727]
[1744216394005,59.92,77670.8794,24.7,0.34114,0.00019,11.96727]
[1744216395949,59.93,77670.8794,24.7,0.34115,0.00019,11.96739]
[1744216396530,59.93,77670.8794,24.7,0.34115,0.00019,11.96739]
[1744216397179,59.93,77670.8794,24.7,0.34116,0.00019,11.96745]
[1744216397269,59.93,77670.8794,24.7,0.34116,0.00019,11.96745]
[1744216397506,59.93,77670.8794,24.7,0.34116,0.00019,11.96745]
[1744216397521,59.93,77670.8794,24.7,0.34116,0.00019,11.96745]
[1744216398662,59.93,77711.3475,24.7,0.34878,0.00019,12.07295]
[1744216399152,59.93,77711.3475,24.7,0.34878,0.00019,12.07295]
[1744216400398,59.93,77711.3475,24.7,0.34878,0.00019,12.07295]
[1744216400795,59.93,77711.3475,24.7,0.34878,0.00019,12.07295]
[1744216401113,59.93,77711.3475,24.7,0.34878,0.00019,12.07298]
[1744216401478,59.93,77711.3475,24.7,0.34878,0.00019,12.07298]
[1744216401695,59.93,77711.3475,24.7,0.34878,0.00019,12.07298]
[1744216401984,59.93,77711.3475,24.7,0.34879,0.00019,12.07301]
[1744216402235,59.93,77711.3475,24.7,0.34879,0.00019,12.07301]
[1744216402554,59.93,77711.3475,24.7,0.34879,0.00019,12.07301]
[1744216402690,59.93,77711.3475,24.7,0.34879,0.00019,12.07307]
[1744216403116,59.93,77711.3475,24.7,0.34879,0.00019,12.07307]
[1744216403125,59.93,77711.3475,24.7,0.34879,0.00019,12.07307]
[1744216403409,59.93,77711.3475,24.7,0.34879,0.00019,12.07307]
[1744216403697,59.93,77711.3475,24.7,0.34879,0.00019,12.07309]
[1744216403978,59.93,77711.3475,24.7,0.34879,0.00019,12.07309]
[1744216405711,59.93,77746.1553,24.7,0.3554,0.00019,12.16038]
[1744216407328,59.93,77746.1553,24.7,0.3554,0.00019,12.16038]
[1744216407725,59.93,77746.1553,24.7,0.3554,0.00019,12.16038]
[1744216408732,59.93,77749.9641,24.7,0.35612,0.00019,12.16969]
[1744216409982,59.93,77749.9641,24.7,0.35612,0.00019,12.16963]
[1744216410869,59.93,77749.9641,24.7,0.35612,0.00019,12.16963]
[1744216410920,59.93,77757.035,24.7,0.35746,0.00019,12.18684]
[1744216413037,59.93,77757.035,24.7,0.35737,0.00019,12.17923]
[1744216413050,59.93,77757.035,24.7,0.35737,0.00019,12.17923]
[1744216414619,59.92,77757.035,24.7,0.35737,0.00019,12.17916]
[1744216415781,59.92,77742.09,24.7,0.3545,0.00019,12.14229]
[1744216419882,59.9,77742.5597,24.7,0.35456,0.00019,12.14304]
[1744216420215,59.9,77742.5597,24.7,0.35455,0.00019,12.14291]
[1744216420633,59.9,77742.5597,24.7,0.35455,0.00019,12.14291]
[1744216420761,59.9,77742.5597,24.7,0.35455,0.00019,12.14291]
[1744216420829,59.9,77742.5597,24.7,0.35455,0.00019,12.14291]
[1744216421068,59.9,77742.5597,24.7,0.35455,0.00019,12.14291]
[1744216421108,59.9,77742.5597,24.7,0.35455,0.00019,12.14291]
[1744216421289,59.9,77742.5597,24.7,0.35455,0.00019,12.14291]
[1744216421426,59.9,77742.5597,24.7,0.35455,0.00019,12.14291]
[1744216421560,59.9,77742.5597,24.7,0.35455,0.00019,12.14291]
[1744216421582,59.9,77742.5597,24.7,0.35455,0.00019,12.14291]
[1744216421629,59.9,77742.5597,24.7,0.35455,0.00019,12.14291]
[1744216421678,59.9,77742.5597,24.7,0.35455,0.00019,12.14291]
[1744216421826,59.89,77742.5597,24.7,0.35453,0.00019,12.14278]
[1744216422111,59.89,77742.5597,24.7,0.35453,0.00019,12.14278]
[1744216422166,59.89,77742.5597,24.7,0.35453,0.00019,12.14278]
[1744216422580,59.89,77742.5597,24.7,0.35453,0.00019,12.14278]
[1744216422748,59.89,77742.5597,24.7,0.35453,0.00019,12.14278]
[1744216422769,59.89,77742.5597,24.7,0.35453,0.00019,12.14278]
[1744216422839,59.89,77742.5597,24.7,0.35453,0.00019,12.14272]
[1744216423846,59.89,77758.6814,24.7,0.3576,0.00019,12.18224]
[1744216424650,59.89,77758.6814,24.7,0.3576,0.00019,12.18224]
[1744216424694,59.89,77758.6814,24.7,0.3576,0.00019,12.18224]
[1744216424710,59.89,77758.6814,24.7,0.3576,0.00019,12.18224]
[1744216424732,59.89,77758.6814,24.7,0.3576,0.00019,12.18224]
[1744216424930,59.89,77758.6814,24.7,0.3576,0.00019,12.18224]
[1744216424939,59.89,77766.6856,24.7,0.35913,0.00019,12.20159]
[1744216425041,59.89,77766.6856,24.7,0.35913,0.00019,12.20159]
[1744216425977,59.89,77766.6856,24.7,0.35913,0.00019,12.20157]
[1744216425991,59.89,77766.6856,24.7,0.35913,0.00019,12.20157]
[1744216426088,59.89,77766.6856,24.7,0.35913,0.00019,12.20157]
[1744216426903,59.89,77766.6856,24.7,0.35913,0.00019,12.20157]
[1744216428890,59.89,77774.211,24.7,0.36056,0.00019,12.21955]
[1744216429167,59.89,77774.211,24.7,0.36056,0.00019,12.21955]
[1744216429337,59.89,77774.211,24.7,0.36056,0.00019,12.21955]
[1744216429341,59.89,77774.211,24.7,0.36056,0.00019,12.21955]
[1744216429846,59.89,77774.211,24.7,0.36056,0.00019,12.21955]
[1744216430819,59.89,77774.211,24.7,0.36056,0.00019,12.21954]
[1744216431911,59.89,77755.2907,24.7,0.35694,0.00019,12.1738]
[1744216432235,59.89,77755.2907,24.7,0.35694,0.00019,12.1738]
[1744216432239,59.89,77755.2907,24.7,0.35694,0.00019,12.1738]
[1744216432697,59.89,77755.2907,24.7,0.35694,0.00019,12.1738]
[1744216432947,59.88,77755.1348,24.7,0.35691,0.00019,12.17341]
[1744216433221,59.88,77755.1348,24.7,0.35691,0.00019,12.17341]
[1744216435037,59.88,77752.9504,24.7,0.35648,0.00019,12.16792]
[1744216437184,59.87,77752.6302,24.7,0.35641,0.00019,12.16699]
[1744216437194,59.87,77752.6302,24.7,0.35641,0.00019,12.16699]
[1744216437330,59.87,77752.6302,24.7,0.35641,0.00019,12.16699]
[1744216437954,59.87,77754.0362,24.7,0.35667,0.00019,12.17037]
[1744216438100,59.87,77754.0362,24.7,0.35667,0.00019,12.17037]
[1744216439517,59.87,77757.4493,24.7,0.35732,0.00019,12.1787]
[1744216440307,59.87,77757.4493,24.7,0.35732,0.00019,12.17868]
[1744216440867,59.87,77757.4493,24.7,0.35732,0.00019,12.17868]
[1744216440958,59.87,77770.0109,24.7,0.35972,0.00019,12.20903]
[1744216441190,59.87,77770.0109,24.7,0.35972,0.00019,12.20903]
[1744216441511,59.87,77770.0109,24.7,0.35972,0.00019,12.20903]
[1744216442047,59.87,77770.0109,24.7,0.35972,0.00019,12.20901]
[1744216442051,59.87,77770.0109,24.7,0.35972,0.00019,12.20901]
[1744216442226,59.87,77770.0109,24.7,0.35972,0.00019,12.20901]
[1744216442262,59.87,77770.0109,24.7,0.35972,0.00019,12.20901]
[1744216442433,59.87,77770.0109,24.7,0.35972,0.00019,12.20901]
[1744216442572,59.87,77770.0109,24.7,0.35972,0.00019,12.20901]
[1744216442729,59.87,77770.0109,24.7,0.35972,0.00019,12.20901]
[1744216442757,59.87,77770.0109,24.7,0.35972,0.00019,12.20901]
[1744216442768,59.87,77770.0109,24.7,0.35972,0.00019,12.20901]
[1744216442794,59.87,77770.0109,24.7,0.35972,0.00019,12.209]
[1744216443961,59.87,77761.2111,24.7,0.35803,0.00019,12.18772]
[1744216444620,59.87,77761.2111,24.7,0.35803,0.00019,12.18772]
[1744216444628,59.87,77761.2111,24.7,0.35803,0.00019,12.18772]
[1744216445115,59.87,77761.2111,24.7,0.35803,0.00019,12.18768]
[1744216446310,59.86,77761.2111,24.7,0.35802,0.00019,12.18759]
[1744216446560,59.86,77761.2111,24.7,0.35802,0.00019,12.18759]
[1744216446594,59.86,77761.2111,24.7,0.35802,0.00019,12.18759]
[1744216446871,59.86,77761.2111,24.7,0.35802,0.00019,12.18759]
[1744216446896,59.86,77761.2111,24.7,0.35802,0.00019,12.18759]
[1744216446938,59.86,77761.2111,24.7,0.35802,0.00019,12.18755]
[1744216447196,59.86,77761.2111,24.7,0.35802,0.00019,12.18755]
[1744216447549,59.86,77761.2111,24.7,0.35802,0.00019,12.18755]
[1744216448966,59.85,77737.5308,24.7,0.35348,0.00019,12.1291]
[1744216450968,59.85,77722.0076,24.7,0.35051,0.00019,12.08993]
[1744216451199,59.85,77722.0076,24.7,0.35051,0.00019,12.08993]
[1744216452231,59.85,77722.0076,24.7,0.35051,0.00019,12.08984]
[1744216452258,59.85,77722.0076,24.7,0.35051,0.00019,12.08984]
[1744216452274,59.85,77722.0076,24.7,0.35051,0.00019,12.08984]
[1744216452675,59.85,77722.0076,24.7,0.35051,0.00019,12.08984]
[1744216452699,59.85,77722.0076,24.7,0.35051,0.00019,12.08984]
[1744216452706,59.85,77722.0076,24.7,0.35051,0.00019,12.08984]
[1744216452849,59.85,77722.0076,24.7,0.35051,0.00019,12.08984]
[1744216453315,59.85,77722.0076,24.7,0.35051,0.00019,12.08987]
[1744216453481,59.85,77722.0076,24.7,0.35051,0.00019,12.08987]
[1744216453994,59.85,77722.0076,24.7,0.35052,0.00019,12.08994]
[1744216454579,59.85,77722.0076,24.7,0.35052,0.00019,12.08994]
[1744216455973,59.84,77699.1405,24.7,0.34617,0.00019,12.03112]
[1744216457103,59.84,77694.0783,24.7,0.3452,0.00019,12.01781]
[1744216458362,59.84,77694.0783,24.7,0.3452,0.00019,12.01781]
[1744216458416,59.84,77694.0783,24.7,0.3452,0.00019,12.01781]
[1744216458497,59.84,77694.0783,24.7,0.3452,0.00019,12.01781]
[1744216458540,59.84,77694.0783,24.7,0.3452,0.00019,12.01781]
[1744216458718,59.84,77694.0783,24.7,0.3452,0.00019,12.01781]
[1744216458735,59.84,77694.0783,24.7,0.3452,0.00019,12.01781]
[1744216458742,59.84,77694.0783,24.7,0.3452,0.00019,12.01781]
[1744216458838,59.84,77694.0783,24.7,0.3452,0.00019,12.01781]
[1744216458900,59.84,77694.0783,24.7,0.3452,0.00019,12.01781]
[1744216459008,59.84,77694.0783,24.7,0.3452,0.00019,12.01776]
[1744216459343,59.84,77694.0783,24.7,0.3452,0.00019,12.01776]
[1744216460083,59.83,77694.0783,24.7,0.34517,0.00019,12.01738]
[1744216461979,59.83,77656.7665,24.7,0.33815,0.00019,11.91823]
[1744216462035,59.83,77656.7665,24.7,0.33815,0.00019,11.91823]
[1744216463907,59.83,77656.7665,24.7,0.33815,0.00019,11.91825]
[1744216464206,59.83,77656.7665,24.7,0.33815,0.00019,11.91826]
[1744216464220,59.83,77656.7665,24.7,0.33815,0.00019,11.91826]
[1744216464227,59.83,77656.7665,24.7,0.33815,0.00019,11.91826]
[1744216464538,59.83,77656.7665,24.7,0.33815,0.00019,11.91826]
[1744216464834,59.83,77656.7665,24.7,0.33815,0.00019,11.91826]
[1744216464898,59.83,77656.7665,24.7,0.33815,0.00019,11.91826]
[1744216464954,59.83,77656.7665,24.7,0.33815,0.00019,11.91826]
[1744216465043,59.83,77654.3569,24.7,0.3377,0.00019,11.91175]
[1744216466475,59.83,77654.3569,24.7,0.3377,0.00019,11.91176]
[1744216468326,59.83,77654.3569,24.7,0.3377,0.00019,11.91177]
[1744216469447,59.82,77654.3569,24.7,0.33769,0.00019,11.91166]
[1744216470750,59.82,77654.3569,24.7,0.33768,0.00019,11.91154]
[1744216471415,59.82,77654.3569,24.7,0.33767,0.00019,11.91144]
[1744216472410,59.82,77654.3569,24.7,0.33758,0.00019,11.90371]
[1744216474224,59.79,77692.7257,24.7,0.34473,0.00019,12.00494]
[1744216475232,59.77,77685.8757,24.7,0.34338,0.00019,11.98621]
[1744216476411,59.77,77685.8757,24.7,0.34338,0.00019,11.98621]
[1744216476603,59.77,77685.8757,24.7,0.34338,0.00019,11.98621]
[1744216476951,59.77,77685.8757,24.7,0.34338,0.00019,11.98621]
[1744216479695,59.69,77686.7312,24.7,0.34335,0.00019,11.98596]
[1744216479715,59.69,77686.7312,24.7,0.34335,0.00019,11.98596]
[1744216480493,59.69,77686.7312,24.7,0.34334,0.00019,11.98585]
[1744216481096,59.66,77686.7312,24.7,0.34326,0.00019,11.98488]
[1744216481594,59.66,77686.7312,24.7,0.34326,0.00019,11.98488]
[1744216481884,59.66,77686.7312,24.7,0.34326,0.00019,11.98488]
[1744216482283,59.61,77699.8271,24.7,0.3456,0.00019,12.01744]
[1744216483290,59.59,77696.0897,24.7,0.34484,0.00019,12.00695]
[1744216484298,59.57,77688.7445,24.7,0.3434,0.00019,11.98694]
[1744216487004,59.53,77692.4626,24.7,0.34399,0.00019,11.99533]
[1744216487102,59.53,77692.4626,24.7,0.34399,0.00019,11.99533]
[1744216487874,59.53,77692.4626,24.7,0.34399,0.00019,11.99533]
[1744216488142,59.52,77692.4626,24.7,0.34399,0.00019,11.99525]
[1744216488543,59.52,77692.4626,24.7,0.34399,0.00019,11.99525]
[1744216489008,59.52,77698.1977,24.7,0.34507,0.00019,12.01025]
[1744216490340,59.52,77710.2485,24.7,0.34734,0.00019,12.04145]
[1744216491348,59.51,77721.9171,24.7,0.34956,0.00019,12.07138]
[1744216494192,59.5,77724.9962,24.7,0.35013,0.00019,12.079]
[1744216494503,59.5,77724.9962,24.7,0.35013,0.00019,12.079]
[1744216494639,59.5,77724.9962,24.7,0.35013,0.00019,12.079]
[1744216494653,59.5,77724.9962,24.7,0.35013,0.00019,12.079]
[1744216494801,59.5,77724.9962,24.7,0.35013,0.00019,12.079]
[1744216495063,59.5,77724.9962,24.7,0.35013,0.00019,12.079]
[1744216495181,59.5,77724.9962,24.7,0.35012,0.00019,12.07887]
[1744216496016,59.5,77729.3099,24.7,0.35095,0.00019,12.08992]
[1744216496237,59.5,77729.3099,24.7,0.35095,0.00019,12.08992]
[1744216496344,59.5,77729.3099,24.7,0.35095,0.00019,12.08992]
[1744216496352,59.5,77729.3099,24.7,0.35095,0.00019,12.08992]
[1744216496492,59.5,77729.3099,24.7,0.35095,0.00019,12.08992]
[1744216496647,59.5,77729.3099,24.7,0.35095,0.00019,12.08992]
[1744216496657,59.5,77729.3099,24.7,0.35095,0.00019,12.08992]
[1744216496779,59.5,77729.3099,24.7,0.35095,0.00019,12.08992]
[1744216496807,59.52,77729.3099,24.7,0.35099,0.00019,12.0905]
[1744216499018,59.52,77747.634,24.7,0.3545,0.00019,12.13664]
[1744216499087,59.52,77747.634,24.7,0.3545,0.00019,12.13664]
[1744216499317,59.52,77747.634,24.7,0.3545,0.00019,12.13664]
[1744216500022,59.52,77754.9983,24.7,0.35592,0.00019,12.15488]
[1744216502023,59.52,77761.599,24.7,0.35718,0.00019,12.17113]
[1744216502039,59.52,77761.599,24.7,0.35718,0.00019,12.17113]
[1744216502399,59.52,77761.599,24.7,0.35718,0.00019,12.17113]
[1744216502616,59.52,77761.599,24.7,0.35718,0.00019,12.17113]
[1744216503066,59.52,77761.599,24.7,0.35718,0.00019,12.17114]
[1744216504026,59.52,77760.0167,24.7,0.35688,0.00019,12.16727]
[1744216504730,59.52,77760.0167,24.7,0.35688,0.00019,12.16727]
[1744216504749,59.52,77760.0167,24.7,0.35688,0.00019,12.16727]
[1744216505448,59.52,77748.6215,24.7,0.35469,0.00019,12.13905]
[1744216508519,59.52,77746.6253,24.7,0.3543,0.00019,12.13396]
[1744216510483,59.51,77742.9136,24.7,0.35357,0.00019,12.12444]
[1744216512843,59.51,77742.9136,24.7,0.35356,0.00019,12.12434]
[1744216513034,59.5,77749.8699,24.7,0.35488,0.00019,12.14159]
[1744216513135,59.5,77749.8699,24.7,0.35488,0.00019,12.14159]
[1744216513382,59.5,77749.8699,24.7,0.35488,0.00019,12.14159]
[1744216513445,59.5,77749.8699,24.7,0.35488,0.00019,12.14159]
[1744216513464,59.5,77749.8699,24.7,0.35488,0.00019,12.14159]
[1744216513555,59.5,77749.8699,24.7,0.35488,0.00019,12.14159]
[1744216513754,59.5,77749.8699,24.7,0.35488,0.00019,12.14159]
[1744216514066,59.5,77749.8699,24.7,0.35488,0.00019,12.14159]
[1744216514179,59.5,77749.8699,24.7,0.35488,0.00019,12.14152]
[1744216514262,59.5,77749.8699,24.7,0.35488,0.00019,12.14152]
[1744216514391,59.5,77749.8699,24.7,0.35488,0.00019,12.14152]
[1744216514513,59.5,77749.8699,24.7,0.35488,0.00019,12.14152]
[1744216516037,59.5,77770.7647,24.7,0.35889,0.00019,12.1928]
[1744216518039,59.5,77778.8393,24.7,0.36044,0.00019,12.21227]
[1744216518325,59.5,77778.8393,24.7,0.36044,0.00019,12.21227]
[1744216520138,59.5,77778.9935,24.7,0.36047,0.00019,12.21262]
[1744216520145,59.5,77778.9935,24.7,0.36047,0.00019,12.21262]
[1744216522043,59.49,77787.8262,24.7,0.36217,0.00019,12.23367]
[1744216522377,59.49,77787.8262,24.7,0.36217,0.00019,12.23367]
[1744216522450,59.49,77787.8262,24.7,0.36217,0.00019,12.23367]
[1744216525885,59.49,77784.5147,24.7,0.36152,0.00019,12.22573]
[1744216526092,59.49,77784.5147,24.7,0.36152,0.00019,12.2257]
[1744216526840,59.49,77784.5147,24.7,0.36152,0.00019,12.2257]
[1744216527048,59.49,77775.703,24.7,0.35982,0.00019,12.20453]
[1744216527203,59.49,77775.703,24.7,0.35982,0.00019,12.20453]
[1744216529611,59.49,77781.7697,24.7,0.36099,0.00019,12.21908]
[1744216533874,59.49,77781.3278,24.7,0.36082,0.00019,12.21044]
[1744216534346,59.49,77781.3278,24.7,0.36082,0.00019,12.21042]
[1744216534906,59.49,77781.3278,24.7,0.36082,0.00019,12.21042]
[1744216535225,59.49,77781.3278,24.7,0.36082,0.00019,12.21041]
[1744216535273,59.49,77781.3278,24.7,0.36082,0.00019,12.21041]
[1744216535339,59.49,77781.3278,24.7,0.36082,0.00019,12.21041]
[1744216537063,59.48,77790.1722,24.7,0.36252,0.00019,12.23147]
[1744216537700,59.48,77790.1722,24.7,0.36252,0.00019,12.23147]
[1744216537803,59.48,77790.1722,24.7,0.36252,0.00019,12.23147]
[1744216537931,59.48,77790.1722,24.7,0.36252,0.00019,12.23147]
[1744216537954,59.48,77790.1722,24.7,0.36252,0.00019,12.23147]
[1744216539065,59.46,77797.9115,24.7,0.36395,0.00019,12.24898]
[1744216540066,59.44,77803.2718,24.7,0.36494,0.00019,12.26108]
[1744216543966,59.38,77803.9508,24.7,0.36495,0.00019,12.26121]
[1744216544391,59.36,77803.9508,24.7,0.36491,0.00019,12.26077]
[1744216544470,59.36,77803.9508,24.7,0.36491,0.00019,12.26077]
[1744216544478,59.36,77803.9508,24.7,0.36491,0.00019,12.26077]
[1744216544657,59.36,77803.9508,24.7,0.36491,0.00019,12.26077]
[1744216544689,59.36,77803.9508,24.7,0.36491,0.00019,12.26077]
[1744216545025,59.36,77803.9508,24.7,0.36491,0.00019,12.26077]
[1744216545183,59.35,77803.8171,24.7,0.36484,0.00019,12.26001]
[1744216545197,59.35,77803.8171,24.7,0.36484,0.00019,12.26001]
[1744216546073,59.33,77811.4412,24.7,0.36627,0.00019,12.27727]
[1744216546099,59.33,77811.4412,24.7,0.36627,0.00019,12.27727]
[1744216546172,59.33,77811.4412,24.7,0.36627,0.00019,12.27727]
[1744216547074,59.3,77818.0532,24.7,0.3675,0.00019,12.29196]
[1744216548110,59.28,77817.7093,24.7,0.36738,0.00019,12.29056]
[1744216549076,59.26,77812.8179,24.7,0.36638,0.00019,12.2787]
[1744216551078,59.22,77809.2883,24.7,0.36561,0.00019,12.26952]
[1744216556083,59.13,77816.9283,24.7,0.36689,0.0002,12.285]
[1744216561283,59.05,77814.2948,24.7,0.36619,0.0002,12.27682]
[1744216561481,59.05,77814.2948,24.7,0.36619,0.0002,12.27682]
[1744216561518,59.05,77814.2948,24.7,0.36619,0.0002,12.27682]
[1744216561600,59.05,77814.2948,24.7,0.36619,0.0002,12.27682]
[1744216561727,59.05,77814.2948,24.7,0.36619,0.0002,12.27682]
[1744216561821,59.05,77814.2948,24.7,0.36619,0.0002,12.27682]
[1744216562107,59.05,77814.2948,24.7,0.36619,0.0002,12.27682]
[1744216562357,59.05,77814.2948,24.7,0.36619,0.0002,12.27682]
[1744216562529,59.05,77814.2948,24.7,0.36619,0.0002,12.27682]
[1744216562655,59.05,77814.2948,24.7,0.36619,0.0002,12.27682]
[1744216563021,59.05,77814.2948,24.7,0.36619,0.0002,12.27682]
[1744216563549,59.04,77814.2948,24.7,0.36616,0.0002,12.27641]
[1744216563940,59.04,77814.2948,24.7,0.36616,0.0002,12.27641]
[1744216564135,59.04,77814.2948,24.7,0.36616,0.0002,12.27641]
[1744216564230,59.04,77798.6967,24.7,0.36311,0.00019,12.23958]
[1744216564914,59.04,77798.6967,24.7,0.36311,0.00019,12.2396]
[1744216565921,59.04,77774.7217,24.7,0.35845,0.00019,12.18168]
[1744216566336,59.04,77774.7217,24.7,0.35845,0.00019,12.18168]
[1744216566577,59.04,77774.7217,24.7,0.35845,0.00019,12.18168]
[1744216566656,59.04,77774.7217,24.7,0.35845,0.00019,12.18168]
[1744216566700,59.04,77774.7217,24.7,0.35845,0.00019,12.18168]
[1744216567925,59.04,77773.3789,24.7,0.35819,0.00019,12.17841]
[1744216568127,59.04,77773.3789,24.7,0.35819,0.00019,12.17841]
[1744216568234,59.04,77781.7578,24.7,0.35982,0.00019,12.19888]
[1744216569959,59.04,77791.527,24.7,0.36172,0.00019,12.22246]
[1744216570283,59.04,77791.527,24.7,0.36172,0.00019,12.22246]
[1744216570284,59.04,77791.527,24.7,0.36172,0.00019,12.22246]
[1744216571973,59.04,77802.2555,24.7,0.3638,0.00019,12.24804]
[1744216572934,59.04,77802.2555,24.7,0.3638,0.00019,12.24804]
[1744216574242,59.04,77802.2555,24.7,0.3638,0.00019,12.24802]
[1744216574245,59.04,77794.1627,24.7,0.36222,0.00019,12.22871]
[1744216574310,59.04,77794.1627,24.7,0.36222,0.00019,12.22871]
[1744216574634,59.04,77794.1627,24.7,0.36222,0.00019,12.22871]
[1744216576035,59.04,77794.1627,24.7,0.36222,0.00019,12.2287]
[1744216577933,59.03,77795.9934,24.7,0.36258,0.00019,12.23305]
[1744216577980,59.03,77795.9934,24.7,0.36258,0.00019,12.23305]
[1744216579023,59.03,77802.9705,24.7,0.36393,0.00019,12.24961]
[1744216580030,59.03,77798.6919,24.7,0.3631,0.00019,12.23943]
[1744216580555,59.03,77798.6919,24.7,0.3631,0.00019,12.23943]
[1744216584058,59.03,77792.5177,24.7,0.36189,0.00019,12.22461]
[1744216585066,59.03,77788.9757,24.7,0.3612,0.00019,12.21608]
[1744216586752,59.03,77789.1197,24.7,0.36123,0.00019,12.21643]
[1744216586857,59.03,77789.1197,24.7,0.36123,0.00019,12.21643]
[1744216587085,59.03,77789.1197,24.7,0.36123,0.00019,12.21643]
[1744216587755,59.03,77789.1197,24.7,0.36123,0.00019,12.21643]
[1744216589749,59.03,77789.1197,24.7,0.36122,0.00019,12.21634]
[1744216590175,59.03,77789.1197,24.7,0.36122,0.00019,12.21634]
[1744216590186,59.03,77789.1197,24.7,0.36122,0.00019,12.21634]
[1744216590262,59.03,77780.0266,24.7,0.35945,0.00019,12.19427]
[1744216592116,59.02,77775.2061,24.7,0.35843,0.00019,12.17488]
[1744216593123,59.02,77767.2842,24.7,0.35689,0.00019,12.15534]
[1744216594130,59.02,77763.7131,24.7,0.3562,0.00019,12.14646]
[1744216594635,59.02,77763.7131,24.7,0.3562,0.00019,12.14646]
[1744216600172,59.02,77762.8891,24.7,0.35602,0.00019,12.14423]
[1744216600298,59.02,77762.8891,24.7,0.35602,0.00019,12.14423]
[1744216600531,59.02,77762.8891,24.7,0.35602,0.00019,12.14423]
[1744216601351,59.01,77762.8891,24.7,0.35602,0.00019,12.1442]
[1744216601656,59.01,77762.8891,24.7,0.35602,0.00019,12.1442]
[1744216602275,59.01,77754.4579,24.7,0.35438,0.00019,12.12302]
[1744216603068,59.01,77754.4579,24.7,0.35438,0.00019,12.12302]
[1744216603737,59.01,77754.4579,24.7,0.35437,0.00019,12.12293]
[1744216605128,59.0,77754.4579,24.7,0.35436,0.00019,12.12283]
[1744216605132,59.0,77754.4579,24.7,0.35436,0.00019,12.12283]
[1744216605381,59.0,77754.4579,24.7,0.35435,0.00019,12.12274]
[1744216605518,59.0,77754.4579,24.7,0.35435,0.00019,12.12274]
[1744216605829,59.0,77754.4579,24.7,0.35435,0.00019,12.12274]
[1744216606657,59.0,77754.4579,24.7,0.35435,0.00019,12.12265]
[1744216607195,59.0,77754.4579,24.7,0.35435,0.00019,12.12265]
[1744216607203,59.0,77754.4579,24.7,0.35435,0.00019,12.12265]
[1744216608230,58.99,77727.8705,24.7,0.3492,0.00019,12.05473]
[1744216608562,58.99,77727.8705,24.7,0.3492,0.00019,12.05473]
[1744216608580,58.99,77727.8705,24.7,0.3492,0.00019,12.05473]
[1744216609253,58.99,77727.8705,24.7,0.3492,0.00019,12.05473]
[1744216609281,58.99,77739.1221,24.7,0.35137,0.00019,12.08364]
[1744216611251,58.99,77745.0501,24.7,0.35251,0.00019,12.09864]
[1744216616286,58.98,77745.8632,24.7,0.35263,0.00019,12.10036]
[1744216618290,58.97,77749.8145,24.7,0.35339,0.00019,12.11022]
[1744216621293,58.97,77755.6487,24.7,0.3545,0.00019,12.12468]
[1744216622013,58.97,77755.6487,24.7,0.3545,0.00019,12.12468]
[1744216622033,58.97,77755.6487,24.7,0.3545,0.00019,12.12468]
[1744216622472,58.96,77755.6487,24.7,0.35449,0.00019,12.12458]
[1744216622527,58.96,77755.6487,24.7,0.35449,0.00019,12.12458]
[1744216623673,58.96,77755.6487,24.7,0.35448,0.00019,12.12446]
[1744216623788,58.96,77755.6487,24.7,0.35448,0.00019,12.12446]
[1744216625022,58.96,77755.6487,24.7,0.35448,0.00019,12.12446]
[1744216625125,58.96,77755.6487,24.7,0.35448,0.00019,12.12446]
[1744216625125,58.96,77755.6487,24.7,0.35448,0.00019,12.12446]
[1744216625163,58.96,77755.6487,24.7,0.35448,0.00019,12.12446]
[1744216625335,58.96,77755.6487,24.7,0.35448,0.00019,12.12446]
[1744216625345,58.96,77755.6487,24.7,0.35448,0.00019,12.12446]
[1744216625242,58.96,77755.6487,24.7,0.35447,0.00019,12.12434]
[1744216625398,58.96,77755.6487,24.7,0.35447,0.00019,12.12434]
[1744216625507,58.96,77755.6487,24.7,0.35447,0.00019,12.12434]
[1744216625616,58.96,77755.6487,24.7,0.35447,0.00019,12.12434]
[1744216625698,58.96,77755.6487,24.7,0.35447,0.00019,12.12434]
[1744216625700,58.96,77755.6487,24.7,0.35447,0.00019,12.12434]
[1744216625703,58.96,77755.6487,24.7,0.35447,0.00019,12.12434]
[1744216625733,58.96,77755.6487,24.7,0.35447,0.00019,12.12434]
[1744216625842,58.96,77755.6487,24.7,0.35447,0.00019,12.12434]
[1744216625847,58.96,77755.6487,24.7,0.35447,0.00019,12.12434]
[1744216625888,58.96,77755.6487,24.7,0.35447,0.00019,12.12434]
[1744216625902,58.96,77755.6487,24.7,0.35447,0.00019,12.12434]
[1744216625966,58.96,77755.6487,24.7,0.35447,0.00019,12.12434]
[1744216625980,58.96,77755.6487,24.7,0.35447,0.00019,12.12434]
[1744216626013,58.96,77755.6487,24.7,0.35447,0.00019,12.12434]
[1744216626033,58.96,77755.6487,24.7,0.35447,0.00019,12.12434]
[1744216626063,58.96,77755.6487,24.7,0.35447,0.00019,12.12434]
[1744216626107,58.96,77755.6487,24.7,0.35447,0.00019,12.12434]
[1744216626299,58.96,77785.8819,24.7,0.36034,0.00019,12.199]
[1744216626372,58.96,77785.8819,24.7,0.36034,0.00019,12.199]
[1744216627548,58.96,77785.8819,24.7,0.36034,0.00019,12.19897]
[1744216627706,58.96,77785.8819,24.7,0.36034,0.00019,12.19897]
[1744216629378,58.95,77798.5375,24.7,0.3628,0.0002,12.22941]
[1744216630806,58.95,77798.5375,24.7,0.3628,0.0002,12.22941]
[1744216630836,58.95,77798.5375,24.7,0.3628,0.0002,12.22941]
[1744216631392,58.95,77802.2043,24.7,0.36352,0.0002,12.23811]
[1744216632366,58.95,77802.2043,24.7,0.36352,0.0002,12.23811]
[1744216632519,58.95,77802.2043,24.7,0.36352,0.0002,12.23811]
[1744216633317,58.95,77802.2043,24.7,0.36351,0.0002,12.23808]
[1744216633327,58.95,77802.2043,24.7,0.36351,0.0002,12.23808]
[1744216634306,58.95,77811.7634,24.7,0.36538,0.0002,12.26067]
[1744216636427,58.94,77818.74,24.7,0.36673,0.0002,12.27689]
[1744216638469,58.94,77816.1956,24.7,0.36623,0.0002,12.27091]
[1744216639139,58.94,77816.1956,24.7,0.36623,0.0002,12.27091]
[1744216640317,58.92,77807.0892,24.7,0.36439,0.0002,12.24879]
[1744216641642,58.92,77807.0892,24.7,0.36439,0.0002,12.24879]
[1744216641707,58.92,77807.0892,24.7,0.36439,0.0002,12.24879]
[1744216641833,58.92,77807.0892,24.7,0.36439,0.0002,12.24879]
[1744216641896,58.92,77807.0892,24.7,0.36439,0.0002,12.24879]
[1744216642319,58.92,77802.6992,24.7,0.36353,0.0002,12.23835]
[1744216644739,58.91,77800.882,24.7,0.36316,0.0002,12.23386]
[1744216646323,58.91,77785.1601,24.7,0.3601,0.00019,12.19601]
[1744216647146,58.91,77785.1601,24.7,0.3601,0.00019,12.19601]
[1744216647195,58.91,77785.1601,24.7,0.3601,0.00019,12.19601]
[1744216648346,58.91,77779.1043,24.7,0.35891,0.00019,12.18119]
[1744216649228,58.91,77779.1043,24.7,0.35891,0.00019,12.18119]
[1744216649691,58.91,77779.1043,24.7,0.35891,0.00019,12.18119]
[1744216650245,58.91,77779.1043,24.7,0.35891,0.00019,12.18119]
[1744216650272,58.91,77779.1043,24.7,0.35891,0.00019,12.18119]
[1744216650320,58.91,77779.1043,24.7,0.35891,0.00019,12.18119]
[1744216650348,58.91,77775.1362,24.7,0.35814,0.00019,12.17144]
[1744216650478,58.91,77775.1362,24.7,0.35814,0.00019,12.17144]
[1744216650495,58.91,77775.1362,24.7,0.35814,0.00019,12.17144]
[1744216650940,58.91,77775.1362,24.7,0.35814,0.00019,12.17144]
[1744216651426,58.91,77775.1362,24.7,0.35806,0.00019,12.16391]
[1744216652200,58.91,77775.1362,24.7,0.35806,0.00019,12.16391]
[1744216653351,58.9,77736.0082,24.7,0.35044,0.00019,12.06508]
[1744216653411,58.9,77736.0082,24.7,0.35044,0.00019,12.06508]
[1744216654352,58.9,77724.5324,24.7,0.34822,0.00019,12.0353]
[1744216655223,58.9,77724.5324,24.7,0.34822,0.00019,12.0353]
[1744216655818,58.9,77724.5324,24.7,0.34823,0.00019,12.03534]
[1744216656108,58.9,77724.5324,24.7,0.34823,0.00019,12.03534]
[1744216656814,58.9,77724.5324,24.7,0.34823,0.00019,12.03535]
[1744216657355,58.9,77716.238,24.7,0.34662,0.00019,12.01361]
[1744216657804,58.9,77716.238,24.7,0.34662,0.00019,12.01361]
[1744216657849,58.9,77716.238,24.7,0.34662,0.00019,12.01361]
[1744216658356,58.9,77712.6953,24.7,0.34594,0.00019,12.00424]
[1744216659106,58.9,77712.6953,24.7,0.34594,0.00019,12.00424]
[1744216659107,58.9,77712.6953,24.7,0.34594,0.00019,12.00424]
[1744216659934,58.89,77712.6953,24.7,0.34594,0.00019,12.0042]
[1744216660044,58.89,77712.6953,24.7,0.34594,0.00019,12.0042]
[1744216660192,58.89,77712.6953,24.7,0.34594,0.00019,12.0042]
[1744216660280,58.89,77712.6953,24.7,0.34594,0.00019,12.0042]
[1744216660330,58.89,77712.6953,24.7,0.34594,0.00019,12.0042]
[1744216661001,58.89,77709.48,24.7,0.34532,0.00019,11.99571]
[1744216661359,58.89,77700.8694,24.7,0.34366,0.00019,11.97278]
[1744216661743,58.89,77700.8694,24.7,0.34366,0.00019,11.97278]
[1744216661795,58.89,77700.8694,24.7,0.34366,0.00019,11.97278]
[1744216662388,58.89,77701.7602,24.7,0.34383,0.00019,11.97513]
[1744216663361,58.89,77705.3639,24.7,0.34452,0.00019,11.98468]
[1744216665063,58.89,77705.6071,24.7,0.34456,0.00019,11.9853]
[1744216667599,58.89,77705.4596,24.7,0.34453,0.00019,11.98482]
[1744216668702,58.89,77705.1257,24.7,0.34446,0.00019,11.9839]
[1744216671369,58.88,77699.4181,24.7,0.34336,0.00019,11.96861]
[1744216674372,58.88,77703.6261,24.7,0.34416,0.00019,11.97977]
[1744216679377,58.88,77707.4742,24.7,0.3449,0.00019,11.99002]
[1744216680064,58.88,77707.4742,24.7,0.3449,0.00019,11.99002]
[1744216680140,58.88,77707.4742,24.7,0.3449,0.00019,11.99002]
[1744216680201,58.88,77707.4742,24.7,0.3449,0.00019,11.99002]
[1744216680228,58.88,77707.4742,24.7,0.3449,0.00019,11.99002]
[1744216680546,58.88,77707.4742,24.7,0.34491,0.00019,11.99008]
[1744216681379,58.89,77712.584,24.7,0.3459,0.00019,12.00367]
[1744216681890,58.89,77712.584,24.7,0.3459,0.00019,12.00367]
[1744216682380,58.89,77716.6437,24.7,0.34668,0.00019,12.01444]
[1744216685383,58.89,77713.0402,24.7,0.346,0.00019,12.00508]
[1744216686253,58.89,77713.0402,24.7,0.346,0.00019,12.00508]
[1744216687385,58.89,77705.8099,24.7,0.3446,0.00019,11.98588]
[1744216688386,58.89,77700.5367,24.7,0.34359,0.00019,11.97182]
[1744216689164,58.89,77700.5367,24.7,0.34359,0.00019,11.97182]
[1744216689270,58.89,77700.5367,24.7,0.34359,0.00019,11.97182]
[1744216689281,58.89,77700.5367,24.7,0.34359,0.00019,11.97182]
[1744216689361,58.89,77700.5367,24.7,0.34359,0.00019,11.97182]
[1744216689445,58.89,77700.5367,24.7,0.34359,0.00019,11.97182]
[1744216689579,58.89,77700.5367,24.7,0.34359,0.00019,11.97182]
[1744216689672,58.89,77700.5367,24.7,0.34359,0.00019,11.97182]
[1744216689798,58.89,77700.5367,24.7,0.34359,0.00019,11.97182]
[1744216690376,58.89,77700.5367,24.7,0.34359,0.00019,11.97187]
[1744216691043,58.89,77700.5367,24.7,0.34359,0.00019,11.97187]
[1744216691391,58.89,77678.5344,24.7,0.33938,0.00019,11.91251]
[1744216691554,58.89,77678.5344,24.7,0.33938,0.00019,11.91251]
[1744216692902,58.89,77678.5344,24.7,0.33938,0.00019,11.91251]
[1744216693041,58.89,77678.5344,24.7,0.33938,0.00019,11.91251]
[1744216693085,58.89,77678.5344,24.7,0.33938,0.00019,11.91251]
[1744216693205,58.89,77678.5344,24.7,0.33938,0.00019,11.91253]
[1744216695141,58.89,77682.039,24.7,0.34005,0.00019,11.9221]
[1744216695162,58.89,77682.039,24.7,0.34005,0.00019,11.9221]
[1744216695181,58.89,77682.039,24.7,0.34005,0.00019,11.9221]
[1744216695304,58.89,77682.039,24.7,0.34005,0.00019,11.9221]
[1744216695310,58.89,77682.039,24.7,0.34005,0.00019,11.9221]
[1744216695343,58.89,77682.039,24.7,0.34005,0.00019,11.9221]
[1744216695385,58.89,77682.039,24.7,0.34005,0.00019,11.9221]
[1744216696396,58.89,77692.8943,24.7,0.34213,0.00019,11.95148]
[1744216696410,58.89,77692.8943,24.7,0.34213,0.00019,11.95148]
[1744216696415,58.89,77692.8943,24.7,0.34213,0.00019,11.95148]
[1744216696451,58.89,77692.8943,24.7,0.34213,0.00019,11.95148]
[1744216696681,58.89,77692.8943,24.7,0.34213,0.00019,11.95148]
[1744216697397,58.9,77696.7275,24.7,0.34287,0.00019,11.9618]
[1744216698562,58.9,77695.9599,24.7,0.34273,0.00019,11.95977]
[1744216698994,58.9,77695.9599,24.7,0.34273,0.00019,11.95977]
[1744216700066,58.9,77695.9599,24.7,0.34273,0.00019,11.95981]
[1744216700187,58.9,77695.9599,24.7,0.34273,0.00019,11.95981]
[1744216701401,58.9,77701.4059,24.7,0.34378,0.00019,11.97446]
[1744216703403,58.9,77697.5386,24.7,0.34304,0.00019,11.96419]
[1744216708408,58.91,77697.1706,24.7,0.34298,0.00019,11.96336]
[1744216710167,58.91,77698.0506,24.7,0.34316,0.00019,11.96575]
[1744216710373,58.91,77698.0506,24.7,0.34316,0.00019,11.96578]
[1744216711411,58.91,77689.8406,24.7,0.3415,0.00019,11.93611]
[1744216712412,58.91,77680.4666,24.7,0.33971,0.00019,11.91073]
[1744216713138,58.91,77680.4666,24.7,0.33971,0.00019,11.91073]
[1744216713148,58.91,77680.4666,24.7,0.33971,0.00019,11.91073]
[1744216713225,58.91,77680.4666,24.7,0.33971,0.00019,11.91076]
[1744216713800,58.91,77680.4666,24.7,0.33971,0.00019,11.91076]
[1744216714065,58.91,77680.4666,24.7,0.33971,0.00019,11.91076]
[1744216714303,58.91,77680.4666,24.7,0.33971,0.00019,11.91079]
[1744216715479,58.91,77680.5554,24.7,0.33973,0.00019,11.91106]
[1744216715675,58.91,77680.5554,24.7,0.33973,0.00019,11.91106]
[1744216718325,58.91,77674.9902,24.7,0.33867,0.00019,11.89594]
[1744216718330,58.91,77674.9902,24.7,0.33867,0.00019,11.89594]
[1744216718392,58.91,77674.9902,24.7,0.33867,0.00019,11.89594]
[1744216718395,58.91,77674.9902,24.7,0.33867,0.00019,11.89597]
[1744216719419,58.91,77680.5545,24.7,0.33974,0.00019,11.91119]
[1744216721421,58.92,77688.5494,24.7,0.34127,0.00019,11.93289]
[1744216722686,58.92,77687.7939,24.7,0.34113,0.00019,11.93086]
[1744216723369,58.92,77687.7939,24.7,0.34113,0.00019,11.93086]
[1744216723423,58.92,77694.0631,24.7,0.34233,0.00019,11.94775]
[1744216723848,58.92,77694.0631,24.7,0.34233,0.00019,11.94775]
[1744216723925,58.92,77694.0631,24.7,0.34233,0.00019,11.94775]
[1744216724424,58.91,77700.3446,24.7,0.34353,0.00019,11.96454]
[1744216725418,58.91,77700.3446,24.7,0.34353,0.00019,11.96454]
[1744216725578,58.91,77702.4191,24.7,0.34393,0.00019,11.97005]
[1744216725683,58.91,77702.4191,24.7,0.34393,0.00019,11.97005]
[1744216727365,58.91,77704.8369,24.7,0.34439,0.00019,11.97645]
[1744216727374,58.91,77704.8369,24.7,0.34439,0.00019,11.97645]
[1744216727419,58.91,77704.8369,24.7,0.34439,0.00019,11.97645]
[1744216727613,58.91,77704.8369,24.7,0.34439,0.00019,11.97641]
[1744216728127,58.91,77704.8369,24.7,0.34439,0.00019,11.97641]
[1744216729046,58.91,77704.8369,24.7,0.34438,0.00019,11.97637]
[1744216731097,58.9,77722.6091,24.7,0.34779,0.00019,12.02297]
[1744216731538,58.9,77722.6091,24.7,0.34779,0.00019,12.02297]
[1744216731548,58.9,77722.6091,24.7,0.34779,0.00019,12.02297]
[1744216732446,58.9,77722.6091,24.7,0.34778,0.00019,12.02291]
[1744216734423,58.9,77722.6091,24.7,0.34778,0.00019,12.02284]
[1744216737047,58.89,77722.5087,24.7,0.34774,0.00019,12.02237]
[1744216737559,58.89,77722.5087,24.7,0.34774,0.00019,12.0223]
[1744216737647,58.89,77722.5087,24.7,0.34774,0.00019,12.0223]
[1744216737911,58.89,77722.5087,24.7,0.34774,0.00019,12.0223]
[1744216738135,58.89,77722.5087,24.7,0.34774,0.00019,12.0223]
[1744216738198,58.89,77722.5087,24.7,0.34774,0.00019,12.0223]
[1744216738200,58.89,77722.5087,24.7,0.34774,0.00019,12.0223]
[1744216738550,58.9,77722.5087,24.7,0.34775,0.00019,12.02243]
[1744216738995,58.9,77722.5087,24.7,0.34775,0.00019,12.02243]
[1744216739002,58.9,77722.5087,24.7,0.34775,0.00019,12.02243]
[1744216739055,58.9,77722.5087,24.7,0.34775,0.00019,12.02243]
[1744216740446,58.9,77744.4952,24.7,0.352,0.00019,12.07914]
[1744216740576,58.9,77744.4952,24.7,0.352,0.00019,12.07914]
[1744216740643,58.9,77744.4952,24.7,0.352,0.00019,12.07914]
[1744216740794,58.9,77744.4952,24.7,0.352,0.00019,12.07914]
[1744216740800,58.9,77744.4952,24.7,0.352,0.00019,12.07914]
[1744216741173,58.9,77744.4952,24.7,0.352,0.00019,12.07914]
[1744216741562,58.89,77744.4952,24.7,0.35199,0.00019,12.07904]
[1744216741972,58.89,77744.4952,24.7,0.35199,0.00019,12.07904]
[1744216742019,58.89,77744.4952,24.7,0.35199,0.00019,12.07904]
[1744216742121,58.89,77744.4952,24.7,0.35199,0.00019,12.07904]
[1744216742199,58.89,77744.4952,24.7,0.35199,0.00019,12.07904]
[1744216742210,58.89,77744.4952,24.7,0.35199,0.00019,12.07904]
[1744216742258,58.89,77744.4952,24.7,0.35199,0.00019,12.07904]
[1744216742298,58.89,77744.4952,24.7,0.35199,0.00019,12.07904]
[1744216742318,58.89,77744.4952,24.7,0.35199,0.00019,12.07904]
[1744216742334,58.89,77744.4952,24.7,0.35199,0.00019,12.07904]
[1744216742341,58.89,77744.4952,24.7,0.35199,0.00019,12.07904]
[1744216742351,58.89,77744.4952,24.7,0.35199,0.00019,12.07904]
[1744216742356,58.89,77744.4952,24.7,0.35199,0.00019,12.07904]
[1744216742364,58.89,77744.4952,24.7,0.35199,0.00019,12.07904]
[1744216742369,58.89,77744.4952,24.7,0.35199,0.00019,12.07904]
[1744216742407,58.89,77744.4952,24.7,0.35199,0.00019,12.07904]
[1744216742421,58.89,77744.4952,24.7,0.35199,0.00019,12.07904]
[1744216742428,58.89,77744.4952,24.7,0.35199,0.00019,12.07904]
[1744216742433,58.89,77744.4952,24.7,0.35199,0.00019,12.07904]
[1744216742443,58.89,77744.4952,24.7,0.35199,0.00019,12.07904]
[1744216742448,58.89,77741.3715,24.7,0.35138,0.00019,12.07106]
[1744216742457,58.89,77741.3715,24.7,0.35138,0.00019,12.07106]
[1744216742463,58.89,77741.3715,24.7,0.35138,0.00019,12.07106]
[1744216742470,58.89,77741.3715,24.7,0.35138,0.00019,12.07106]
[1744216742474,58.89,77741.3715,24.7,0.35138,0.00019,12.07106]
[1744216742487,58.89,77741.3715,24.7,0.35138,0.00019,12.07106]
[1744216742495,58.89,77741.3715,24.7,0.35138,0.00019,12.07106]
[1744216742505,58.89,77741.3715,24.7,0.35138,0.00019,12.07106]
[1744216742516,58.89,77741.3715,24.7,0.35138,0.00019,12.07106]
[1744216742523,58.89,77741.3715,24.7,0.35138,0.00019,12.07106]
[1744216742530,58.89,77741.3715,24.7,0.35138,0.00019,12.07106]
[1744216742532,58.89,77741.3715,24.7,0.35138,0.00019,12.07106]
[1744216742536,58.89,77741.3715,24.7,0.35138,0.00019,12.07106]
[1744216742558,58.89,77741.3715,24.7,0.35138,0.00019,12.07106]
[1744216742569,58.89,77741.3715,24.7,0.35138,0.00019,12.07106]
[1744216742573,58.89,77741.3715,24.7,0.35138,0.00019,12.07106]
[1744216742579,58.89,77741.3715,24.7,0.35138,0.00019,12.07106]
[1744216742585,58.89,77741.3715,24.7,0.35138,0.00019,12.07106]
[1744216742588,58.89,77741.3715,24.7,0.35138,0.00019,12.07106]
[1744216742593,58.89,77741.3715,24.7,0.35138,0.00019,12.07106]
[1744216742601,58.89,77741.3715,24.7,0.35138,0.00019,12.07106]
[1744216742607,58.89,77741.3715,24.7,0.35138,0.00019,12.07106]
[1744216742612,58.89,77741.3715,24.7,0.35138,0.00019,12.07106]
[1744216742641,58.89,77741.3715,24.7,0.35138,0.00019,12.07106]
[1744216742646,58.89,77741.3715,24.7,0.35138,0.00019,12.07106]
[1744216742651,58.89,77741.3715,24.7,0.35138,0.00019,12.07106]
[1744216742658,58.89,77741.3715,24.7,0.35138,0.00019,12.07106]
[1744216742662,58.89,77741.3715,24.7,0.35138,0.00019,12.07106]
[1744216742666,58.89,77741.3715,24.7,0.35138,0.00019,12.07106]
[1744216742670,58.89,77741.3715,24.7,0.35138,0.00019,12.07106]
[1744216742674,58.89,77741.3715,24.7,0.35138,0.00019,12.07106]
[1744216742677,58.89,77741.3715,24.7,0.35138,0.00019,12.07106]
[1744216742680,58.89,77741.3715,24.7,0.35138,0.00019,12.07106]
[1744216742683,58.89,77741.3715,24.7,0.35138,0.00019,12.07106]
[1744216742689,58.89,77741.3715,24.7,0.35138,0.00019,12.07106]
[1744216742691,58.89,77741.3715,24.7,0.35138,0.00019,12.07106]
[1744216742698,58.89,77741.3715,24.7,0.35138,0.00019,12.07106]
[1744216742702,58.89,77741.3715,24.7,0.35138,0.00019,12.07106]
[1744216742705,58.89,77741.3715,24.7,0.35138,0.00019,12.07106]
[1744216742712,58.89,77741.3715,24.7,0.35138,0.00019,12.07106]
[1744216742722,58.89,77741.3715,24.7,0.35138,0.00019,12.07106]
[1744216742728,58.89,77741.3715,24.7,0.35138,0.00019,12.07106]
[1744216742733,58.89,77741.3715,24.7,0.35138,0.00019,12.07106]
[1744216742735,58.89,77741.3715,24.7,0.35138,0.00019,12.07106]
[1744216742742,58.89,77741.3715,24.7,0.35138,0.00019,12.07106]
[1744216742746,58.89,77741.3715,24.7,0.35138,0.00019,12.07106]
[1744216742748,58.89,77741.3715,24.7,0.35138,0.00019,12.07106]
[1744216742751,58.89,77741.3715,24.7,0.35138,0.00019,12.07106]
[1744216742754,58.89,77741.3715,24.7,0.35138,0.00019,12.07106]
[1744216742760,58.89,77741.3715,24.7,0.35138,0.00019,12.07106]
[1744216742762,58.89,77741.3715,24.7,0.35138,0.00019,12.07106]
[1744216742768,58.89,77741.3715,24.7,0.35138,0.00019,12.07106]
[1744216742773,58.89,77741.3715,24.7,0.35138,0.00019,12.07106]
[1744216742777,58.89,77741.3715,24.7,0.35138,0.00019,12.07106]
[1744216742783,58.89,77741.3715,24.7,0.35138,0.00019,12.07106]
[1744216742785,58.89,77741.3715,24.7,0.35138,0.00019,12.07106]
[1744216742790,58.89,77741.3715,24.7,0.35138,0.00019,12.07106]
[1744216742795,58.89,77741.3715,24.7,0.35138,0.00019,12.07106]
[1744216742800,58.89,77741.3715,24.7,0.35138,0.00019,12.07106]
[1744216742802,58.89,77741.3715,24.7,0.35138,0.00019,12.07106]
[1744216742805,58.89,77741.3715,24.7,0.35138,0.00019,12.07106]
[1744216742814,58.89,77741.3715,24.7,0.35138,0.00019,12.07106]
[1744216742822,58.89,77741.3715,24.7,0.35138,0.00019,12.07106]
[1744216742824,58.89,77741.3715,24.7,0.35138,0.00019,12.07106]
[1744216742830,58.89,77741.3715,24.7,0.35138,0.00019,12.07106]
[1744216742836,58.89,77741.3715,24.7,0.35138,0.00019,12.07106]
[1744216742840,58.89,77741.3715,24.7,0.35138,0.00019,12.07106]
[1744216742842,58.89,77741.3715,24.7,0.35138,0.00019,12.07106]
[1744216742867,58.89,77741.3715,24.7,0.35138,0.00019,12.07106]
[1744216742873,58.89,77741.3715,24.7,0.35138,0.00019,12.07106]
[1744216742878,58.89,77741.3715,24.7,0.35138,0.00019,12.07106]
[1744216742885,58.89,77741.3715,24.7,0.35138,0.00019,12.07106]
[1744216742887,58.89,77741.3715,24.7,0.35138,0.00019,12.07106]
[1744216742889,58.89,77741.3715,24.7,0.35138,0.00019,12.07106]
[1744216742894,58.89,77741.3715,24.7,0.35138,0.00019,12.07106]
[1744216742899,58.89,77741.3715,24.7,0.35138,0.00019,12.07106]
[1744216742908,58.89,77741.3715,24.7,0.35138,0.00019,12.07106]
[1744216742913,58.89,77741.3715,24.7,0.35138,0.00019,12.07106]
[1744216742917,58.89,77741.3715,24.7,0.35138,0.00019,12.07106]
[1744216742919,58.89,77741.3715,24.7,0.35138,0.00019,12.07106]
[1744216742925,58.89,77741.3715,24.7,0.35138,0.00019,12.07106]
[1744216742931,58.89,77741.3715,24.7,0.35138,0.00019,12.07106]
[1744216742933,58.89,77741.3715,24.7,0.35138,0.00019,12.07106]
[1744216742936,58.89,77741.3715,24.7,0.35138,0.00019,12.07106]
[1744216742941,58.89,77741.3715,24.7,0.35138,0.00019,12.07106]
[1744216742947,58.89,77741.3715,24.7,0.35138,0.00019,12.07106]
[1744216742951,58.89,77741.3715,24.7,0.35138,0.00019,12.07106]
[1744216742958,58.89,77741.3715,24.7,0.35138,0.00019,12.07106]
[1744216742963,58.89,77741.3715,24.7,0.35138,0.00019,12.07106]
[1744216742967,58.89,77741.3715,24.7,0.35138,0.00019,12.07106]
[1744216742972,58.89,77741.3715,24.7,0.35138,0.00019,12.07106]
[1744216742977,58.89,77741.3715,24.7,0.35138,0.00019,12.07106]
[1744216742980,58.89,77741.3715,24.7,0.35138,0.00019,12.07106]
[1744216742985,58.89,77741.3715,24.7,0.35138,0.00019,12.07106]
[1744216742989,58.89,77741.3715,24.7,0.35138,0.00019,12.07106]
[1744216742992,58.89,77741.3715,24.7,0.35138,0.00019,12.07106]
[1744216742997,58.89,77741.3715,24.7,0.35138,0.00019,12.07106]
[1744216743003,58.89,77741.3715,24.7,0.35138,0.00019,12.07106]
[1744216743010,58.89,77741.3715,24.7,0.35138,0.00019,12.07106]
[1744216743013,58.89,77741.3715,24.7,0.35138,0.00019,12.07106]
[1744216743018,58.89,77741.3715,24.7,0.35138,0.00019,12.07106]
[1744216743020,58.89,77741.3715,24.7,0.35138,0.00019,12.07106]
[1744216743029,58.89,77741.3715,24.7,0.35138,0.00019,12.07106]
[1744216743033,58.89,77741.3715,24.7,0.35138,0.00019,12.07106]
[1744216743204,58.89,77741.3715,24.7,0.35138,0.00019,12.07106]
[1744216743216,58.89,77741.3715,24.7,0.35138,0.00019,12.07106]
[1744216743218,58.89,77741.3715,24.7,0.35138,0.00019,12.07106]
[1744216743407,58.89,77741.3715,24.7,0.35138,0.00019,12.07107]
[1744216744295,58.89,77741.3715,24.7,0.35138,0.00019,12.07107]
[1744216744300,58.89,77741.3715,24.7,0.35138,0.00019,12.07107]
[1744216744302,58.89,77741.3715,24.7,0.35138,0.00019,12.07107]
[1744216744307,58.89,77741.3715,24.7,0.35138,0.00019,12.07107]
[1744216744311,58.89,77741.3715,24.7,0.35138,0.00019,12.07107]
[1744216744315,58.89,77741.3715,24.7,0.35138,0.00019,12.07107]
[1744216744323,58.89,77741.3715,24.7,0.35138,0.00019,12.07107]
[1744216744325,58.89,77741.3715,24.7,0.35138,0.00019,12.07107]
[1744216744330,58.89,77741.3715,24.7,0.35138,0.00019,12.07107]
[1744216744335,58.89,77741.3715,24.7,0.35138,0.00019,12.07107]
[1744216744339,58.89,77741.3715,24.7,0.35138,0.00019,12.07107]
[1744216744345,58.89,77741.3715,24.7,0.35138,0.00019,12.07107]
[1744216744348,58.89,77741.3715,24.7,0.35138,0.00019,12.07107]
[1744216744353,58.89,77741.3715,24.7,0.35138,0.00019,12.07107]
[1744216744358,58.89,77741.3715,24.7,0.35138,0.00019,12.07107]
[1744216744362,58.89,77741.3715,24.7,0.35138,0.00019,12.07107]
[1744216744367,58.89,77741.3715,24.7,0.35138,0.00019,12.07107]
[1744216744373,58.89,77741.3715,24.7,0.35138,0.00019,12.07107]
[1744216744375,58.89,77741.3715,24.7,0.35138,0.00019,12.07107]
[1744216744381,58.89,77741.3715,24.7,0.35138,0.00019,12.07107]
[1744216744385,58.89,77741.3715,24.7,0.35138,0.00019,12.07107]
[1744216744387,58.89,77741.3715,24.7,0.35138,0.00019,12.07107]
[1744216744390,58.89,77741.3715,24.7,0.35138,0.00019,12.07107]
[1744216744394,58.89,77741.3715,24.7,0.35138,0.00019,12.07107]
[1744216744396,58.89,77741.3715,24.7,0.35138,0.00019,12.07107]
[1744216744410,58.89,77741.3715,24.7,0.35138,0.00019,12.07107]
[1744216744412,58.89,77741.3715,24.7,0.35138,0.00019,12.07107]
[1744216744416,58.89,77741.3715,24.7,0.35138,0.00019,12.07107]
[1744216744420,58.89,77741.3715,24.7,0.35138,0.00019,12.07107]
[1744216744425,58.89,77741.3715,24.7,0.35138,0.00019,12.07107]
[1744216744428,58.89,77741.3715,24.7,0.35138,0.00019,12.07107]
[1744216744430,58.89,77741.3715,24.7,0.35138,0.00019,12.07107]
[1744216744434,58.89,77741.3715,24.7,0.35138,0.00019,12.07107]
[1744216744437,58.89,77741.3715,24.7,0.35138,0.00019,12.07107]
[1744216744443,58.89,77741.3715,24.7,0.35138,0.00019,12.07107]
[1744216744447,58.89,77741.3715,24.7,0.35138,0.00019,12.07107]
[1744216744451,58.89,77741.3715,24.7,0.35138,0.00019,12.07107]
[1744216744450,58.89,77772.7904,24.7,0.35748,0.00019,12.15011]
[1744216744459,58.89,77772.7904,24.7,0.35748,0.00019,12.15011]
[1744216744461,58.89,77772.7904,24.7,0.35748,0.00019,12.15011]
[1744216744465,58.89,77772.7904,24.7,0.35748,0.00019,12.15011]
[1744216744468,58.89,77772.7904,24.7,0.35748,0.00019,12.15011]
[1744216744474,58.89,77772.7904,24.7,0.35748,0.00019,12.15011]
[1744216744479,58.89,77772.7904,24.7,0.35748,0.00019,12.15011]
[1744216744483,58.89,77772.7904,24.7,0.35748,0.00019,12.15011]
[1744216744489,58.89,77772.7904,24.7,0.35748,0.00019,12.15011]
[1744216744490,58.89,77772.7904,24.7,0.35748,0.00019,12.15011]
[1744216744496,58.89,77772.7904,24.7,0.35748,0.00019,12.15011]
[1744216744505,58.89,77772.7904,24.7,0.35748,0.00019,12.15011]
[1744216744511,58.89,77772.7904,24.7,0.35748,0.00019,12.15011]
[1744216744515,58.89,77772.7904,24.7,0.35748,0.00019,12.15011]
[1744216744520,58.89,77772.7904,24.7,0.35748,0.00019,12.15011]
[1744216744524,58.89,77772.7904,24.7,0.35748,0.00019,12.15011]
[1744216744526,58.89,77772.7904,24.7,0.35748,0.00019,12.15011]
[1744216744530,58.89,77772.7904,24.7,0.35748,0.00019,12.15011]
[1744216744534,58.89,77772.7904,24.7,0.35748,0.00019,12.15011]
[1744216744541,58.89,77772.7904,24.7,0.35748,0.00019,12.15011]
[1744216744545,58.89,77772.7904,24.7,0.35748,0.00019,12.15011]
[1744216744549,58.89,77772.7904,24.7,0.35748,0.00019,12.15011]
[1744216744553,58.89,77772.7904,24.7,0.35748,0.00019,12.15011]
[1744216744557,58.89,77772.7904,24.7,0.35748,0.00019,12.15011]
[1744216744560,58.89,77772.7904,24.7,0.35748,0.00019,12.15011]
[1744216744564,58.89,77772.7904,24.7,0.35748,0.00019,12.15011]
[1744216744569,58.89,77772.7904,24.7,0.35748,0.00019,12.15011]
[1744216744571,58.89,77772.7904,24.7,0.35748,0.00019,12.15011]
[1744216744581,58.89,77772.7904,24.7,0.35748,0.00019,12.15011]
[1744216744586,58.89,77772.7904,24.7,0.35748,0.00019,12.15011]
[1744216744587,58.89,77772.7904,24.7,0.35748,0.00019,12.15011]
[1744216744589,58.89,77772.7904,24.7,0.35748,0.00019,12.15011]
[1744216744595,58.89,77772.7904,24.7,0.35748,0.00019,12.15011]
[1744216744601,58.89,77772.7904,24.7,0.35748,0.00019,12.15011]
[1744216744603,58.89,77772.7904,24.7,0.35748,0.00019,12.15011]
[1744216744607,58.89,77772.7904,24.7,0.35748,0.00019,12.15011]
[1744216744613,58.89,77772.7904,24.7,0.35748,0.00019,12.15011]
[1744216744616,58.89,77772.7904,24.7,0.35748,0.00019,12.15011]
[1744216744622,58.89,77772.7904,24.7,0.35748,0.00019,12.15011]
[1744216744626,58.89,77772.7904,24.7,0.35748,0.00019,12.15011]
[1744216744630,58.89,77772.7904,24.7,0.35748,0.00019,12.15011]
[1744216744636,58.89,77772.7904,24.7,0.35748,0.00019,12.15011]
[1744216744638,58.89,77772.7904,24.7,0.35748,0.00019,12.15011]
[1744216744640,58.89,77772.7904,24.7,0.35748,0.00019,12.15011]
[1744216744642,58.89,77772.7904,24.7,0.35748,0.00019,12.15011]
[1744216744646,58.89,77772.7904,24.7,0.35748,0.00019,12.15011]
[1744216744648,58.89,77772.7904,24.7,0.35748,0.00019,12.15011]
[1744216744653,58.89,77772.7904,24.7,0.35748,0.00019,12.15011]
[1744216744657,58.89,77772.7904,24.7,0.35748,0.00019,12.15011]
[1744216744660,58.89,77772.7904,24.7,0.35748,0.00019,12.15011]
[1744216744666,58.89,77772.7904,24.7,0.35748,0.00019,12.15011]
[1744216744676,58.89,77772.7904,24.7,0.35748,0.00019,12.15011]
[1744216744680,58.89,77772.7904,24.7,0.35748,0.00019,12.15011]
[1744216744684,58.89,77772.7904,24.7,0.35748,0.00019,12.15011]
[1744216744688,58.89,77772.7904,24.7,0.35748,0.00019,12.15011]
[1744216744693,58.89,77772.7904,24.7,0.35748,0.00019,12.15011]
[1744216744697,58.89,77772.7904,24.7,0.35748,0.00019,12.15011]
[1744216744703,58.89,77772.7904,24.7,0.35748,0.00019,12.15011]
[1744216745592,58.9,77772.7904,24.7,0.35749,0.00019,12.15015]
[1744216745796,58.9,77772.7904,24.7,0.35749,0.00019,12.15015]
[1744216746301,58.9,77772.7904,24.7,0.35749,0.00019,12.15015]
[1744216746305,58.9,77772.7904,24.7,0.35749,0.00019,12.15015]
[1744216746311,58.9,77772.7904,24.7,0.35749,0.00019,12.15015]
[1744216746314,58.9,77772.7904,24.7,0.35749,0.00019,12.15015]
[1744216746316,58.9,77772.7904,24.7,0.35749,0.00019,12.15015]
[1744216746318,58.9,77772.7904,24.7,0.35749,0.00019,12.15015]
[1744216746322,58.9,77772.7904,24.7,0.35749,0.00019,12.15015]
[1744216746324,58.9,77772.7904,24.7,0.35749,0.00019,12.15015]
[1744216746329,58.9,77772.7904,24.7,0.35749,0.00019,12.15015]
[1744216746333,58.9,77772.7904,24.7,0.35749,0.00019,12.15015]
[1744216746335,58.9,77772.7904,24.7,0.35749,0.00019,12.15015]
[1744216746341,58.9,77772.7904,24.7,0.35749,0.00019,12.15015]
[1744216746343,58.9,77772.7904,24.7,0.35749,0.00019,12.15015]
[1744216746348,58.9,77772.7904,24.7,0.35749,0.00019,12.15015]
[1744216746352,58.9,77772.7904,24.7,0.35749,0.00019,12.15015]
[1744216746356,58.9,77772.7904,24.7,0.35749,0.00019,12.15015]
[1744216746360,58.9,77772.7904,24.7,0.35749,0.00019,12.15015]
[1744216746364,58.9,77772.7904,24.7,0.35749,0.00019,12.15015]
[1744216746366,58.9,77772.7904,24.7,0.35749,0.00019,12.15015]
[1744216746368,58.9,77772.7904,24.7,0.35749,0.00019,12.15015]
[1744216746372,58.9,77772.7904,24.7,0.35749,0.00019,12.15015]
[1744216746379,58.9,77772.7904,24.7,0.35749,0.00019,12.15015]
[1744216746384,58.9,77772.7904,24.7,0.35749,0.00019,12.15015]
[1744216746386,58.9,77772.7904,24.7,0.35749,0.00019,12.15015]
[1744216746393,58.9,77772.7904,24.7,0.35749,0.00019,12.15015]
[1744216746396,58.9,77772.7904,24.7,0.35749,0.00019,12.15015]
[1744216746411,58.9,77772.7904,24.7,0.35749,0.00019,12.15015]
[1744216746413,58.9,77772.7904,24.7,0.35749,0.00019,12.15015]
[1744216746416,58.9,77772.7904,24.7,0.35749,0.00019,12.15015]
[1744216746421,58.9,77772.7904,24.7,0.35749,0.00019,12.15015]
[1744216746425,58.9,77772.7904,24.7,0.35749,0.00019,12.15015]
[1744216746431,58.9,77772.7904,24.7,0.35749,0.00019,12.15015]
[1744216746434,58.9,77772.7904,24.7,0.35749,0.00019,12.15015]
[1744216746440,58.9,77772.7904,24.7,0.35749,0.00019,12.15015]
[1744216746446,58.9,77772.7904,24.7,0.35749,0.00019,12.15015]
[1744216746449,58.9,77772.7904,24.7,0.35749,0.00019,12.15015]
[1744216746453,58.9,77772.7904,24.7,0.35749,0.00019,12.15015]
[1744216746458,58.9,77773.4478,24.7,0.35762,0.00019,12.15181]
[1744216746461,58.9,77773.4478,24.7,0.35762,0.00019,12.15181]
[1744216746468,58.9,77773.4478,24.7,0.35762,0.00019,12.15181]
[1744216746496,58.9,77773.4478,24.7,0.35762,0.00019,12.15181]
[1744216746510,58.9,77773.4478,24.7,0.35762,0.00019,12.15181]
[1744216746518,58.9,77773.4478,24.7,0.35762,0.00019,12.15181]
[1744216746527,58.9,77773.4478,24.7,0.35762,0.00019,12.15181]
[1744216746529,58.9,77773.4478,24.7,0.35762,0.00019,12.15181]
[1744216746537,58.9,77773.4478,24.7,0.35762,0.00019,12.15181]
[1744216746540,58.9,77773.4478,24.7,0.35762,0.00019,12.15181]
[1744216746544,58.9,77773.4478,24.7,0.35762,0.00019,12.15181]
[1744216746551,58.9,77773.4478,24.7,0.35762,0.00019,12.15181]
[1744216746553,58.9,77773.4478,24.7,0.35762,0.00019,12.15181]
[1744216746557,58.9,77773.4478,24.7,0.35762,0.00019,12.15181]
[1744216746563,58.9,77773.4478,24.7,0.35762,0.00019,12.15181]
[1744216746567,58.9,77773.4478,24.7,0.35762,0.00019,12.15181]
[1744216746572,58.9,77773.4478,24.7,0.35762,0.00019,12.15181]
[1744216746577,58.9,77773.4478,24.7,0.35762,0.00019,12.15181]
[1744216746580,58.9,77773.4478,24.7,0.35762,0.00019,12.15181]
[1744216746585,58.9,77773.4478,24.7,0.35762,0.00019,12.15181]
[1744216746590,58.9,77773.4478,24.7,0.35762,0.00019,12.15181]
[1744216746592,58.9,77773.4478,24.7,0.35762,0.00019,12.15181]
[1744216746594,58.9,77773.4478,24.7,0.35762,0.00019,12.15181]
[1744216746601,58.9,77773.4478,24.7,0.35762,0.00019,12.15181]
[1744216747299,58.9,77773.4478,24.7,0.35762,0.00019,12.15181]
[1744216747304,58.9,77773.4478,24.7,0.35762,0.00019,12.15181]
[1744216747307,58.9,77773.4478,24.7,0.35762,0.00019,12.15181]
[1744216747311,58.9,77773.4478,24.7,0.35762,0.00019,12.15181]
[1744216747315,58.9,77773.4478,24.7,0.35762,0.00019,12.15181]
[1744216747320,58.9,77773.4478,24.7,0.35762,0.00019,12.15181]
[1744216747327,58.9,77773.4478,24.7,0.35762,0.00019,12.15181]
[1744216747330,58.9,77773.4478,24.7,0.35762,0.00019,12.15181]
[1744216747333,58.9,77773.4478,24.7,0.35762,0.00019,12.15181]
[1744216747337,58.9,77773.4478,24.7,0.35762,0.00019,12.15181]
[1744216747341,58.9,77773.4478,24.7,0.35762,0.00019,12.15181]
[1744216747343,58.9,77773.4478,24.7,0.35762,0.00019,12.15181]
[1744216747347,58.9,77773.4478,24.7,0.35762,0.00019,12.15181]
[1744216747354,58.9,77773.4478,24.7,0.35762,0.00019,12.15181]
[1744216747358,58.9,77773.4478,24.7,0.35762,0.00019,12.15181]
[1744216747637,58.9,77773.4478,24.7,0.35762,0.00019,12.15183]
[1744216748656,58.9,77773.4478,24.7,0.35762,0.00019,12.15179]
[1744216749230,58.89,77773.4478,24.7,0.35761,0.00019,12.15171]
[1744216750237,58.89,77784.1347,24.7,0.35969,0.0002,12.17786]
[1744216752228,58.89,77781.7369,24.7,0.35921,0.00019,12.17194]
[1744216754009,58.88,77778.8202,24.7,0.35864,0.00019,12.16469]
[1744216754283,58.88,77778.8202,24.7,0.35864,0.00019,12.16469]
[1744216754460,58.88,77783.464,24.7,0.35954,0.0002,12.17601]
[1744216756017,58.88,77783.464,24.7,0.35953,0.0002,12.1759]
[1744216757286,58.87,77776.3545,24.7,0.35813,0.00019,12.15828]
[1744216759300,58.87,77780.4424,24.7,0.35891,0.00019,12.16812]
[1744216759554,58.87,77780.4424,24.7,0.35891,0.00019,12.16812]
[1744216759556,58.87,77780.4424,24.7,0.35891,0.00019,12.16812]
[1744216759558,58.87,77780.4424,24.7,0.35891,0.00019,12.16812]
[1744216759566,58.87,77780.4424,24.7,0.35891,0.00019,12.16812]
[1744216759570,58.87,77780.4424,24.7,0.35891,0.00019,12.16812]
[1744216759574,58.87,77780.4424,24.7,0.35891,0.00019,12.16812]
[1744216759581,58.87,77780.4424,24.7,0.35891,0.00019,12.16812]
[1744216759585,58.87,77780.4424,24.7,0.35891,0.00019,12.16812]
[1744216759587,58.87,77780.4424,24.7,0.35891,0.00019,12.16812]
[1744216759592,58.87,77780.4424,24.7,0.35891,0.00019,12.16812]
[1744216759598,58.87,77780.4424,24.7,0.35891,0.00019,12.16812]
[1744216759602,58.87,77780.4424,24.7,0.35891,0.00019,12.16812]
[1744216759606,58.87,77780.4424,24.7,0.35891,0.00019,12.16812]
[1744216759610,58.87,77780.4424,24.7,0.35891,0.00019,12.16812]
[1744216759615,58.87,77780.4424,24.7,0.35891,0.00019,12.16812]
[1744216759619,58.87,77780.4424,24.7,0.35891,0.00019,12.16812]
[1744216759622,58.87,77780.4424,24.7,0.35891,0.00019,12.16812]
[1744216759626,58.87,77780.4424,24.7,0.35891,0.00019,12.16812]
[1744216759630,58.87,77780.4424,24.7,0.35891,0.00019,12.16812]
[1744216759635,58.87,77780.4424,24.7,0.35891,0.00019,12.16812]
[1744216759636,58.87,77780.4424,24.7,0.35891,0.00019,12.16812]
[1744216759641,58.87,77780.4424,24.7,0.35891,0.00019,12.16812]
[1744216759643,58.87,77780.4424,24.7,0.35891,0.00019,12.16812]
[1744216759648,58.87,77780.4424,24.7,0.35891,0.00019,12.16812]
[1744216759650,58.87,77780.4424,24.7,0.35891,0.00019,12.16812]
[1744216759656,58.87,77780.4424,24.7,0.35891,0.00019,12.16812]
[1744216759674,58.87,77780.4424,24.7,0.35891,0.00019,12.16812]
[1744216759679,58.87,77780.4424,24.7,0.35891,0.00019,12.16812]
[1744216759681,58.87,77780.4424,24.7,0.35891,0.00019,12.16812]
[1744216759687,58.87,77780.4424,24.7,0.35891,0.00019,12.16812]
[1744216759689,58.87,77780.4424,24.7,0.35891,0.00019,12.16812]
[1744216759692,58.87,77780.4424,24.7,0.35891,0.00019,12.16812]
[1744216759694,58.87,77780.4424,24.7,0.35891,0.00019,12.16812]
[1744216759699,58.87,77780.4424,24.7,0.35891,0.00019,12.16812]
[1744216759704,58.87,77780.4424,24.7,0.35891,0.00019,12.16812]
[1744216759706,58.87,77780.4424,24.7,0.35891,0.00019,12.16812]
[1744216759709,58.87,77780.4424,24.7,0.35891,0.00019,12.16812]
[1744216759714,58.87,77780.4424,24.7,0.35891,0.00019,12.16812]
[1744216759717,58.87,77780.4424,24.7,0.35891,0.00019,12.16812]
[1744216759719,58.87,77780.4424,24.7,0.35891,0.00019,12.16812]
[1744216759721,58.87,77780.4424,24.7,0.35891,0.00019,12.16812]
[1744216759723,58.87,77780.4424,24.7,0.35891,0.00019,12.16812]
[1744216759729,58.87,77780.4424,24.7,0.35891,0.00019,12.16812]
[1744216759735,58.87,77780.4424,24.7,0.35891,0.00019,12.16812]
[1744216759739,58.87,77780.4424,24.7,0.35891,0.00019,12.16812]
[1744216759742,58.87,77780.4424,24.7,0.35891,0.00019,12.16812]
[1744216759746,58.87,77780.4424,24.7,0.35891,0.00019,12.16812]
[1744216759750,58.87,77780.4424,24.7,0.35891,0.00019,12.16812]
[1744216759755,58.87,77780.4424,24.7,0.35891,0.00019,12.16812]
[1744216759758,58.87,77780.4424,24.7,0.35891,0.00019,12.16812]
[1744216759760,58.87,77780.4424,24.7,0.35891,0.00019,12.16812]
[1744216759765,58.87,77780.4424,24.7,0.35891,0.00019,12.16812]
[1744216759772,58.87,77780.4424,24.7,0.35891,0.00019,12.16812]
[1744216759774,58.87,77780.4424,24.7,0.35891,0.00019,12.16812]
[1744216759779,58.87,77780.4424,24.7,0.35891,0.00019,12.16812]
[1744216759781,58.87,77780.4424,24.7,0.35891,0.00019,12.16812]
[1744216759786,58.87,77780.4424,24.7,0.35891,0.00019,12.16812]
[1744216759792,58.87,77780.4424,24.7,0.35891,0.00019,12.16812]
[1744216759796,58.87,77780.4424,24.7,0.35891,0.00019,12.16812]
[1744216759800,58.87,77780.4424,24.7,0.35891,0.00019,12.16812]
[1744216759804,58.87,77780.4424,24.7,0.35891,0.00019,12.16812]
[1744216759809,58.87,77780.4424,24.7,0.35891,0.00019,12.16812]
[1744216759814,58.87,77780.4424,24.7,0.35891,0.00019,12.16812]
[1744216759818,58.87,77780.4424,24.7,0.35891,0.00019,12.16812]
[1744216759822,58.87,77780.4424,24.7,0.35891,0.00019,12.16812]
[1744216759826,58.87,77780.4424,24.7,0.35891,0.00019,12.16812]
[1744216759831,58.87,77780.4424,24.7,0.35891,0.00019,12.16812]
[1744216759835,58.87,77780.4424,24.7,0.35891,0.00019,12.16812]
[1744216759839,58.87,77780.4424,24.7,0.35891,0.00019,12.16812]
[1744216759841,58.87,77780.4424,24.7,0.35891,0.00019,12.16812]
[1744216759848,58.87,77780.4424,24.7,0.35891,0.00019,12.16812]
[1744216759850,58.87,77780.4424,24.7,0.35891,0.00019,12.16812]
[1744216759853,58.87,77780.4424,24.7,0.35891,0.00019,12.16812]
[1744216759857,58.87,77780.4424,24.7,0.35891,0.00019,12.16812]
[1744216759861,58.87,77780.4424,24.7,0.35891,0.00019,12.16812]
[1744216759864,58.87,77780.4424,24.7,0.35891,0.00019,12.16812]
[1744216759867,58.87,77780.4424,24.7,0.35891,0.00019,12.16812]
[1744216759870,58.87,77780.4424,24.7,0.35891,0.00019,12.16812]
[1744216759875,58.87,77780.4424,24.7,0.35891,0.00019,12.16812]
[1744216759879,58.87,77780.4424,24.7,0.35891,0.00019,12.16812]
[1744216759882,58.87,77780.4424,24.7,0.35891,0.00019,12.16812]
[1744216759887,58.87,77780.4424,24.7,0.35891,0.00019,12.16812]
[1744216759889,58.87,77780.4424,24.7,0.35891,0.00019,12.16812]
[1744216759892,58.87,77780.4424,24.7,0.35891,0.00019,12.16812]
[1744216759895,58.87,77780.4424,24.7,0.35891,0.00019,12.16812]
[1744216759901,58.87,77780.4424,24.7,0.35891,0.00019,12.16812]
[1744216759905,58.87,77780.4424,24.7,0.35891,0.00019,12.16812]
[1744216759909,58.87,77780.4424,24.7,0.35891,0.00019,12.16812]
[1744216759914,58.87,77780.4424,24.7,0.35891,0.00019,12.16812]
[1744216759917,58.87,77780.4424,24.7,0.35891,0.00019,12.16812]
[1744216759921,58.87,77780.4424,24.7,0.35891,0.00019,12.16812]
[1744216759929,58.87,77780.4424,24.7,0.35891,0.00019,12.16812]
[1744216759932,58.87,77780.4424,24.7,0.35891,0.00019,12.16812]
[1744216759939,58.87,77780.4424,24.7,0.35891,0.00019,12.16812]
[1744216759941,58.87,77780.4424,24.7,0.35891,0.00019,12.16812]
[1744216759948,58.87,77780.4424,24.7,0.35891,0.00019,12.16812]
[1744216759955,58.87,77780.4424,24.7,0.35891,0.00019,12.16812]
[1744216759959,58.87,77780.4424,24.7,0.35891,0.00019,12.16812]
[1744216759965,58.87,77780.4424,24.7,0.35891,0.00019,12.16812]
[1744216759971,58.87,77780.4424,24.7,0.35891,0.00019,12.16812]
[1744216759975,58.87,77780.4424,24.7,0.35891,0.00019,12.16812]
[1744216759983,58.87,77780.4424,24.7,0.35891,0.00019,12.16812]
[1744216759986,58.87,77780.4424,24.7,0.35891,0.00019,12.16812]
[1744216759988,58.87,77780.4424,24.7,0.35891,0.00019,12.16812]
[1744216759991,58.87,77780.4424,24.7,0.35891,0.00019,12.16812]
[1744216759998,58.87,77780.4424,24.7,0.35891,0.00019,12.16812]
[1744216760000,58.87,77780.4424,24.7,0.35891,0.00019,12.16812]
[1744216760007,58.87,77780.4424,24.7,0.35891,0.00019,12.16812]
[1744216760015,58.87,77780.4424,24.7,0.35891,0.00019,12.16812]
[1744216761565,58.86,77780.8857,24.7,0.35899,0.0002,12.16913]
[1744216761571,58.86,77780.8857,24.7,0.35899,0.0002,12.16913]
[1744216761576,58.86,77780.8857,24.7,0.35899,0.0002,12.16913]
[1744216761580,58.86,77780.8857,24.7,0.35899,0.0002,12.16913]
[1744216761585,58.86,77780.8857,24.7,0.35899,0.0002,12.16913]
[1744216761590,58.86,77780.8857,24.7,0.35899,0.0002,12.16913]
[1744216761593,58.86,77780.8857,24.7,0.35899,0.0002,12.16913]
[1744216761598,58.86,77780.8857,24.7,0.35899,0.0002,12.16913]
[1744216761606,58.86,77780.8857,24.7,0.35899,0.0002,12.16913]
[1744216761609,58.86,77780.8857,24.7,0.35899,0.0002,12.16913]
[1744216761616,58.86,77780.8857,24.7,0.35899,0.0002,12.16913]
[1744216761619,58.86,77780.8857,24.7,0.35899,0.0002,12.16913]
[1744216761622,58.86,77780.8857,24.7,0.35899,0.0002,12.16913]
[1744216761627,58.86,77780.8857,24.7,0.35899,0.0002,12.16913]
[1744216761634,58.86,77780.8857,24.7,0.35899,0.0002,12.16913]
[1744216761636,58.86,77780.8857,24.7,0.35899,0.0002,12.16913]
[1744216761640,58.86,77780.8857,24.7,0.35899,0.0002,12.16913]
[1744216761645,58.86,77780.8857,24.7,0.35899,0.0002,12.16913]
[1744216761650,58.86,77780.8857,24.7,0.35899,0.0002,12.16913]
[1744216761658,58.86,77780.8857,24.7,0.35899,0.0002,12.16913]
[1744216761663,58.86,77780.8857,24.7,0.35899,0.0002,12.16913]
[1744216761676,58.86,77780.8857,24.7,0.35899,0.0002,12.16913]
[1744216761682,58.86,77780.8857,24.7,0.35899,0.0002,12.16913]
[1744216761693,58.86,77780.8857,24.7,0.35899,0.0002,12.16913]
[1744216761696,58.86,77780.8857,24.7,0.35899,0.0002,12.16913]
[1744216761701,58.86,77780.8857,24.7,0.35899,0.0002,12.16913]
[1744216761706,58.86,77780.8857,24.7,0.35899,0.0002,12.16913]
[1744216761712,58.86,77780.8857,24.7,0.35899,0.0002,12.16913]
[1744216761717,58.86,77780.8857,24.7,0.35899,0.0002,12.16913]
[1744216761724,58.86,77780.8857,24.7,0.35899,0.0002,12.16913]
[1744216761728,58.86,77780.8857,24.7,0.35899,0.0002,12.16913]
[1744216761733,58.86,77780.8857,24.7,0.35899,0.0002,12.16913]
[1744216761737,58.86,77780.8857,24.7,0.35899,0.0002,12.16913]
[1744216761740,58.86,77780.8857,24.7,0.35899,0.0002,12.16913]
[1744216761746,58.86,77780.8857,24.7,0.35899,0.0002,12.16913]
[1744216761750,58.86,77780.8857,24.7,0.35899,0.0002,12.16913]
[1744216761753,58.86,77780.8857,24.7,0.35899,0.0002,12.16913]
[1744216761757,58.86,77780.8857,24.7,0.35899,0.0002,12.16913]
[1744216761761,58.86,77780.8857,24.7,0.35899,0.0002,12.16913]
[1744216761767,58.86,77780.8857,24.7,0.35899,0.0002,12.16913]
[1744216761771,58.86,77780.8857,24.7,0.35899,0.0002,12.16913]
[1744216761775,58.86,77780.8857,24.7,0.35899,0.0002,12.16913]
[1744216761777,58.86,77780.8857,24.7,0.35899,0.0002,12.16913]
[1744216761782,58.86,77780.8857,24.7,0.35899,0.0002,12.16913]
[1744216761788,58.86,77780.8857,24.7,0.35899,0.0002,12.16913]
[1744216761792,58.86,77780.8857,24.7,0.35899,0.0002,12.16913]
[1744216761796,58.86,77780.8857,24.7,0.35899,0.0002,12.16913]
[1744216761801,58.86,77780.8857,24.7,0.35899,0.0002,12.16913]
[1744216761805,58.86,77780.8857,24.7,0.35899,0.0002,12.16913]
[1744216761809,58.86,77780.8857,24.7,0.35899,0.0002,12.16913]
[1744216761815,58.86,77780.8857,24.7,0.35899,0.0002,12.16913]
[1744216761818,58.86,77780.8857,24.7,0.35899,0.0002,12.16913]
[1744216761823,58.86,77780.8857,24.7,0.35899,0.0002,12.16913]
[1744216761829,58.86,77780.8857,24.7,0.35899,0.0002,12.16913]
[1744216761833,58.86,77780.8857,24.7,0.35899,0.0002,12.16913]
[1744216761837,58.86,77780.8857,24.7,0.35899,0.0002,12.16913]
[1744216761840,58.86,77780.8857,24.7,0.35899,0.0002,12.16913]
[1744216761845,58.86,77780.8857,24.7,0.35899,0.0002,12.16913]
[1744216761847,58.86,77780.8857,24.7,0.35899,0.0002,12.16913]
[1744216761865,58.86,77780.8857,24.7,0.35899,0.0002,12.16913]
[1744216761876,58.86,77780.8857,24.7,0.35899,0.0002,12.16913]
[1744216761882,58.86,77780.8857,24.7,0.35899,0.0002,12.16913]
[1744216761887,58.86,77780.8857,24.7,0.35899,0.0002,12.16913]
[1744216761889,58.86,77780.8857,24.7,0.35899,0.0002,12.16913]
[1744216761893,58.86,77780.8857,24.7,0.35899,0.0002,12.16913]
[1744216761896,58.86,77780.8857,24.7,0.35899,0.0002,12.16913]
[1744216761902,58.86,77780.8857,24.7,0.35899,0.0002,12.16913]
[1744216761905,58.86,77780.8857,24.7,0.35899,0.0002,12.16913]
[1744216761908,58.86,77780.8857,24.7,0.35899,0.0002,12.16913]
[1744216761914,58.86,77780.8857,24.7,0.35899,0.0002,12.16913]
[1744216761917,58.86,77780.8857,24.7,0.35899,0.0002,12.16913]
[1744216761923,58.86,77780.8857,24.7,0.35899,0.0002,12.16913]
[1744216761926,58.86,77780.8857,24.7,0.35899,0.0002,12.16913]
[1744216761930,58.86,77780.8857,24.7,0.35899,0.0002,12.16913]
[1744216761934,58.86,77780.8857,24.7,0.35899,0.0002,12.16913]
[1744216761937,58.86,77780.8857,24.7,0.35899,0.0002,12.16913]
[1744216761941,58.86,77780.8857,24.7,0.35899,0.0002,12.16913]
[1744216761945,58.86,77780.8857,24.7,0.35899,0.0002,12.16913]
[1744216761948,58.86,77780.8857,24.7,0.35899,0.0002,12.16913]
[1744216761953,58.86,77780.8857,24.7,0.35899,0.0002,12.16913]
[1744216761958,58.86,77780.8857,24.7,0.35899,0.0002,12.16913]
[1744216761962,58.86,77780.8857,24.7,0.35899,0.0002,12.16913]
[1744216761966,58.86,77780.8857,24.7,0.35899,0.0002,12.16913]
[1744216761971,58.86,77780.8857,24.7,0.35899,0.0002,12.16913]
[1744216761976,58.86,77780.8857,24.7,0.35899,0.0002,12.16913]
[1744216761982,58.86,77780.8857,24.7,0.35899,0.0002,12.16913]
[1744216761986,58.86,77780.8857,24.7,0.35899,0.0002,12.16913]
[1744216761993,58.86,77780.8857,24.7,0.35899,0.0002,12.16913]
[1744216761999,58.86,77780.8857,24.7,0.35899,0.0002,12.16913]
[1744216762001,58.86,77780.8857,24.7,0.35899,0.0002,12.16913]
[1744216762006,58.86,77780.8857,24.7,0.35899,0.0002,12.16913]
[1744216763564,58.86,77779.8639,24.7,0.35878,0.00019,12.16655]
[1744216763569,58.86,77779.8639,24.7,0.35878,0.00019,12.16655]
[1744216763575,58.86,77779.8639,24.7,0.35878,0.00019,12.16655]
[1744216763582,58.86,77779.8639,24.7,0.35878,0.00019,12.16655]
[1744216763596,58.86,77779.8639,24.7,0.35878,0.00019,12.16655]
[1744216763603,58.86,77779.8639,24.7,0.35878,0.00019,12.16655]
[1744216763607,58.86,77779.8639,24.7,0.35878,0.00019,12.16655]
[1744216763613,58.86,77779.8639,24.7,0.35878,0.00019,12.16655]
[1744216763618,58.86,77779.8639,24.7,0.35878,0.00019,12.16655]
[1744216763624,58.86,77779.8639,24.7,0.35878,0.00019,12.16655]
[1744216763629,58.86,77779.8639,24.7,0.35878,0.00019,12.16655]
[1744216763636,58.86,77779.8639,24.7,0.35878,0.00019,12.16655]
[1744216763642,58.86,77779.8639,24.7,0.35878,0.00019,12.16655]
[1744216763645,58.86,77779.8639,24.7,0.35878,0.00019,12.16655]
[1744216763647,58.86,77779.8639,24.7,0.35878,0.00019,12.16655]
[1744216763650,58.86,77779.8639,24.7,0.35878,0.00019,12.16655]
[1744216763653,58.86,77779.8639,24.7,0.35878,0.00019,12.16655]
[1744216763656,58.86,77779.8639,24.7,0.35878,0.00019,12.16655]
[1744216763666,58.86,77779.8639,24.7,0.35878,0.00019,12.16655]
[1744216763697,58.86,77779.8639,24.7,0.35878,0.00019,12.16655]
[1744216763702,58.86,77779.8639,24.7,0.35878,0.00019,12.16655]
[1744216763706,58.86,77779.8639,24.7,0.35878,0.00019,12.16655]
[1744216763708,58.86,77779.8639,24.7,0.35878,0.00019,12.16655]
[1744216763716,58.86,77779.8639,24.7,0.35878,0.00019,12.16655]
[1744216763721,58.86,77779.8639,24.7,0.35878,0.00019,12.16655]
[1744216763723,58.86,77779.8639,24.7,0.35878,0.00019,12.16655]
[1744216763726,58.86,77779.8639,24.7,0.35878,0.00019,12.16655]
[1744216763728,58.86,77779.8639,24.7,0.35878,0.00019,12.16655]
[1744216763732,58.86,77779.8639,24.7,0.35878,0.00019,12.16655]
[1744216763736,58.86,77779.8639,24.7,0.35878,0.00019,12.16655]
[1744216765101,58.86,77779.8639,24.7,0.35877,0.00019,12.16648]
[1744216765120,58.86,77779.8639,24.7,0.35877,0.00019,12.16648]
[1744216765123,58.86,77779.8639,24.7,0.35877,0.00019,12.16648]
[1744216765140,58.86,77779.8639,24.7,0.35877,0.00019,12.16648]
[1744216765142,58.86,77779.8639,24.7,0.35877,0.00019,12.16648]
[1744216765145,58.86,77779.8639,24.7,0.35877,0.00019,12.16648]
[1744216765149,58.86,77779.8639,24.7,0.35877,0.00019,12.16648]
[1744216765155,58.86,77779.8639,24.7,0.35877,0.00019,12.16648]
[1744216765158,58.86,77779.8639,24.7,0.35877,0.00019,12.16648]
[1744216765161,58.86,77779.8639,24.7,0.35877,0.00019,12.16648]
[1744216765166,58.86,77779.8639,24.7,0.35877,0.00019,12.16648]
[1744216765168,58.86,77779.8639,24.7,0.35877,0.00019,12.16648]
[1744216765171,58.86,77779.8639,24.7,0.35877,0.00019,12.16648]
[1744216765174,58.86,77779.8639,24.7,0.35877,0.00019,12.16648]
[1744216765177,58.86,77779.8639,24.7,0.35877,0.00019,12.16648]
[1744216765185,58.86,77779.8639,24.7,0.35877,0.00019,12.16648]
[1744216765196,58.86,77779.8639,24.7,0.35877,0.00019,12.16648]
[1744216765388,58.86,77779.8639,24.7,0.35877,0.00019,12.16648]
[1744216765439,58.86,77779.8639,24.7,0.35877,0.00019,12.16648]
[1744216765707,58.86,77782.3633,24.7,0.35926,0.0002,12.17253]
[1744216767358,58.85,77790.7708,24.7,0.36088,0.0002,12.19282]
[1744216767947,58.85,77790.7708,24.7,0.36088,0.0002,12.19282]
[1744216768499,58.85,77790.7708,24.7,0.36087,0.0002,12.19273]
[1744216769093,58.85,77790.7708,24.7,0.36087,0.0002,12.19273]
[1744216769106,58.85,77790.7708,24.7,0.36087,0.0002,12.19273]
[1744216769111,58.85,77790.7708,24.7,0.36087,0.0002,12.19273]
[1744216769119,58.85,77790.7708,24.7,0.36087,0.0002,12.19273]
[1744216769122,58.85,77790.7708,24.7,0.36087,0.0002,12.19273]
[1744216769125,58.85,77790.7708,24.7,0.36087,0.0002,12.19273]
[1744216769127,58.85,77790.7708,24.7,0.36087,0.0002,12.19273]
[1744216769138,58.85,77790.7708,24.7,0.36087,0.0002,12.19273]
[1744216769144,58.85,77790.7708,24.7,0.36087,0.0002,12.19273]
[1744216769158,58.85,77790.7708,24.7,0.36087,0.0002,12.19273]
[1744216769160,58.85,77790.7708,24.7,0.36087,0.0002,12.19273]
[1744216769165,58.85,77790.7708,24.7,0.36087,0.0002,12.19273]
[1744216769173,58.85,77790.7708,24.7,0.36087,0.0002,12.19273]
[1744216769176,58.85,77790.7708,24.7,0.36087,0.0002,12.19273]
[1744216769187,58.85,77790.7708,24.7,0.36087,0.0002,12.19273]
[1744216769189,58.85,77790.7708,24.7,0.36087,0.0002,12.19273]
[1744216769195,58.85,77790.7708,24.7,0.36087,0.0002,12.19273]
[1744216769202,58.85,77790.7708,24.7,0.36087,0.0002,12.19273]
[1744216769222,58.85,77790.7708,24.7,0.36087,0.0002,12.19273]
[1744216769229,58.85,77790.7708,24.7,0.36087,0.0002,12.19273]
[1744216769231,58.85,77790.7708,24.7,0.36087,0.0002,12.19273]
[1744216769233,58.85,77790.7708,24.7,0.36087,0.0002,12.19273]
[1744216769241,58.85,77790.7708,24.7,0.36087,0.0002,12.19273]
[1744216769249,58.85,77790.7708,24.7,0.36087,0.0002,12.19273]
[1744216769252,58.85,77790.7708,24.7,0.36087,0.0002,12.19273]
[1744216769260,58.85,77790.7708,24.7,0.36087,0.0002,12.19273]
[1744216769263,58.85,77790.7708,24.7,0.36087,0.0002,12.19273]
[1744216769270,58.85,77790.7708,24.7,0.36087,0.0002,12.19273]
[1744216769274,58.85,77790.7708,24.7,0.36087,0.0002,12.19273]
[1744216769277,58.85,77790.7708,24.7,0.36087,0.0002,12.19273]
[1744216769285,58.85,77790.7708,24.7,0.36087,0.0002,12.19273]
[1744216769290,58.85,77790.7708,24.7,0.36087,0.0002,12.19273]
[1744216769305,58.85,77790.7708,24.7,0.36087,0.0002,12.19273]
[1744216769310,58.85,77790.7708,24.7,0.36087,0.0002,12.19273]
[1744216769314,58.85,77790.7708,24.7,0.36087,0.0002,12.19273]
[1744216769321,58.85,77790.7708,24.7,0.36087,0.0002,12.19273]
[1744216769327,58.85,77790.7708,24.7,0.36087,0.0002,12.19273]
[1744216769331,58.85,77790.7708,24.7,0.36087,0.0002,12.19273]
[1744216769338,58.85,77790.7708,24.7,0.36087,0.0002,12.19273]
[1744216769341,58.85,77790.7708,24.7,0.36087,0.0002,12.19273]
[1744216769347,58.85,77790.7708,24.7,0.36087,0.0002,12.19273]
[1744216769353,58.85,77790.7708,24.7,0.36087,0.0002,12.19273]
[1744216769362,58.85,77790.7708,24.7,0.36087,0.0002,12.19273]
[1744216769365,58.85,77790.7708,24.7,0.36087,0.0002,12.19273]
[1744216769370,58.85,77790.7708,24.7,0.36087,0.0002,12.19273]
[1744216769383,58.85,77790.7708,24.7,0.36087,0.0002,12.19273]
[1744216769388,58.85,77790.7708,24.7,0.36087,0.0002,12.19273]
[1744216769394,58.85,77790.7708,24.7,0.36087,0.0002,12.19273]
[1744216769398,58.85,77790.7708,24.7,0.36087,0.0002,12.19273]
[1744216769401,58.85,77790.7708,24.7,0.36087,0.0002,12.19273]
[1744216769404,58.85,77790.7708,24.7,0.36087,0.0002,12.19273]
[1744216769409,58.85,77790.7708,24.7,0.36087,0.0002,12.19273]
[1744216769418,58.85,77790.7708,24.7,0.36087,0.0002,12.19273]
[1744216769427,58.85,77790.7708,24.7,0.36087,0.0002,12.19273]
[1744216769434,58.85,77790.7708,24.7,0.36087,0.0002,12.19273]
[1744216769444,58.85,77790.7708,24.7,0.36087,0.0002,12.19273]
[1744216769449,58.85,77790.7708,24.7,0.36087,0.0002,12.19273]
[1744216769455,58.85,77790.7708,24.7,0.36087,0.0002,12.19273]
[1744216769458,58.85,77790.7708,24.7,0.36087,0.0002,12.19273]
[1744216769463,58.85,77790.7708,24.7,0.36087,0.0002,12.19273]
[1744216769480,58.84,77796.9428,24.7,0.36207,0.0002,12.20754]
[1744216769486,58.84,77796.9428,24.7,0.36207,0.0002,12.20754]
[1744216769492,58.84,77796.9428,24.7,0.36207,0.0002,12.20754]
[1744216769499,58.84,77796.9428,24.7,0.36207,0.0002,12.20754]
[1744216769507,58.84,77796.9428,24.7,0.36207,0.0002,12.20754]
[1744216769512,58.84,77796.9428,24.7,0.36207,0.0002,12.20754]
[1744216769517,58.84,77796.9428,24.7,0.36207,0.0002,12.20754]
[1744216769520,58.84,77796.9428,24.7,0.36207,0.0002,12.20754]
[1744216769527,58.84,77796.9428,24.7,0.36207,0.0002,12.20754]
[1744216770449,58.84,77796.9428,24.7,0.36207,0.0002,12.20754]
[1744216770522,58.84,77796.9428,24.7,0.36207,0.0002,12.20745]
[1744216770563,58.84,77796.9428,24.7,0.36207,0.0002,12.20745]
[1744216770737,58.84,77796.9428,24.7,0.36207,0.0002,12.20745]
[1744216771194,58.84,77796.9428,24.7,0.36207,0.0002,12.20745]
[1744216771267,58.84,77796.9428,24.7,0.36207,0.0002,12.20745]
[1744216771387,58.84,77796.9428,24.7,0.36199,0.0002,12.19994]
[1744216771975,58.84,77796.9428,24.7,0.36199,0.0002,12.19994]
[1744216772019,58.84,77796.9428,24.7,0.36199,0.0002,12.19994]
[1744216772385,58.84,77796.9428,24.7,0.36199,0.0002,12.19994]
[1744216773199,58.84,77796.9428,24.7,0.36199,0.0002,12.1999]
[1744216773297,58.84,77796.9428,24.7,0.36199,0.0002,12.1999]
[1744216773400,58.84,77796.9428,24.7,0.36199,0.0002,12.1999]
[1744216773422,58.84,77796.9428,24.7,0.36199,0.0002,12.1999]
[1744216773481,58.84,77812.3988,24.7,0.36501,0.0002,12.23672]
[1744216773518,58.84,77812.3988,24.7,0.36501,0.0002,12.23672]
[1744216774753,58.84,77812.3988,24.7,0.36501,0.0002,12.23669]
[1744216774755,58.84,77812.3988,24.7,0.36501,0.0002,12.23669]
[1744216776107,58.83,77812.3988,24.7,0.36501,0.0002,12.23666]
[1744216776580,58.82,77812.3988,24.7,0.36498,0.0002,12.23633]
[1744216778216,58.82,77812.3988,24.7,0.36497,0.0002,12.2363]
[1744216778565,58.82,77812.3988,24.7,0.36497,0.0002,12.23627]
[1744216778956,58.82,77812.3988,24.7,0.36497,0.0002,12.23627]
[1744216778961,58.82,77812.3988,24.7,0.36497,0.0002,12.23627]
[1744216779184,58.82,77812.3988,24.7,0.36497,0.0002,12.23627]
[1744216779487,58.82,77814.3297,24.7,0.36534,0.0002,12.24076]
[1744216779984,58.82,77814.3297,24.7,0.36534,0.0002,12.24076]
[1744216781330,58.82,77814.3297,24.7,0.36534,0.0002,12.24069]
[1744216783745,58.81,77810.945,24.7,0.36466,0.0002,12.2325]
[1744216783863,58.81,77810.945,24.7,0.36466,0.0002,12.2325]
[1744216783868,58.81,77810.945,24.7,0.36466,0.0002,12.2325]
[1744216784390,58.81,77810.945,24.7,0.36466,0.0002,12.2325]
[1744216785058,58.81,77810.945,24.7,0.36465,0.0002,12.23248]
[1744216785111,58.81,77810.945,24.7,0.36465,0.0002,12.23248]
[1744216785491,58.8,77810.945,24.7,0.36465,0.0002,12.23242]
[1744216786346,58.8,77810.945,24.7,0.36465,0.0002,12.23242]
[1744216786777,58.8,77810.945,24.7,0.36465,0.0002,12.23239]
[1744216787495,58.8,77819.2715,24.7,0.36628,0.0002,12.25198]
[1744216788036,58.8,77819.2715,24.7,0.36628,0.0002,12.25198]
[1744216788712,58.8,77819.9542,24.7,0.36641,0.0002,12.25355]
[1744216788764,58.8,77819.9542,24.7,0.36641,0.0002,12.25355]
[1744216789290,58.8,77819.9542,24.7,0.36641,0.0002,12.25355]
[1744216789308,58.8,77819.9542,24.7,0.36641,0.0002,12.25355]
[1744216790392,58.8,77819.9542,24.7,0.36641,0.0002,12.25351]
[1744216790625,58.78,77819.9542,24.7,0.36637,0.0002,12.25309]
[1744216791499,58.77,77827.5442,24.7,0.36783,0.0002,12.27037]
[1744216794845,58.72,77827.8913,24.7,0.36778,0.0002,12.26995]
[1744216796625,58.72,77831.2016,24.7,0.36843,0.0002,12.27755]
[1744216797388,58.72,77831.2016,24.7,0.36843,0.0002,12.27755]
[1744216797924,58.71,77831.2016,24.7,0.36842,0.0002,12.2775]
[1744216798102,58.71,77831.2016,24.7,0.36842,0.0002,12.2775]
[1744216798635,58.71,77831.2016,24.7,0.36842,0.0002,12.27744]
[1744216799507,58.71,77843.7855,24.7,0.3709,0.0002,12.30629]
[1744216799750,58.71,77843.7855,24.7,0.3709,0.0002,12.30629]
[1744216800062,58.71,77843.7855,24.7,0.3709,0.0002,12.30629]
[1744216800157,58.71,77843.7855,24.7,0.3709,0.0002,12.30629]
[1744216800508,58.71,77848.1514,24.7,0.37175,0.0002,12.31615]
[1744216804594,58.7,77848.5264,24.7,0.3718,0.0002,12.31673]
[1744216805118,58.7,77848.5264,24.7,0.3718,0.0002,12.31673]
[1744216805351,58.7,77848.5264,24.7,0.3718,0.0002,12.31673]
[1744216805636,58.69,77848.5264,24.7,0.3718,0.0002,12.31667]
[1744216806133,58.69,77848.5264,24.7,0.3718,0.0002,12.31667]
[1744216808123,58.66,77845.9685,24.7,0.37122,0.0002,12.31014]
[1744216810125,58.66,77845.4959,24.7,0.37112,0.0002,12.30895]
[1744216810282,58.66,77845.4959,24.7,0.37112,0.0002,12.30895]
[1744216811007,58.66,77845.4959,24.7,0.37112,0.0002,12.30895]
[1744216811011,58.66,77845.4959,24.7,0.37112,0.0002,12.30895]
[1744216811329,58.66,77845.4959,24.7,0.37112,0.0002,12.30895]
[1744216812937,58.65,77846.7587,24.7,0.37135,0.0002,12.31164]
[1744216812945,58.65,77846.7587,24.7,0.37135,0.0002,12.31164]
[1744216813522,58.65,77852.0611,24.7,0.3724,0.0002,12.32359]
[1744216814540,58.65,77852.1832,24.7,0.37241,0.0002,12.3238]
[1744216816044,58.64,77850.7225,24.7,0.37212,0.0002,12.32043]
[1744216817294,58.64,77847.5145,24.7,0.37148,0.0002,12.31309]
[1744216817313,58.64,77847.5145,24.7,0.37148,0.0002,12.31309]
[1744216817646,58.64,77847.5145,24.7,0.37147,0.0002,12.31303]
[1744216821562,58.63,77845.3178,24.7,0.37101,0.0002,12.30779]
[1744216821752,58.63,77845.3178,24.7,0.37101,0.0002,12.30779]
[1744216821888,58.63,77845.3178,24.7,0.37101,0.0002,12.30779]
[1744216823156,58.63,77844.5681,24.7,0.37086,0.0002,12.30603]
[1744216823165,58.63,77844.5681,24.7,0.37086,0.0002,12.30603]
[1744216823174,58.63,77844.5681,24.7,0.37086,0.0002,12.30603]
[1744216823517,58.63,77844.5681,24.7,0.37086,0.0002,12.30603]
[1744216824532,58.6,77837.1561,24.7,0.36933,0.0002,12.28838]
[1744216824573,58.6,77837.1561,24.7,0.36933,0.0002,12.28838]
[1744216824773,58.6,77837.1561,24.7,0.36933,0.0002,12.28838]
[1744216824866,58.6,77837.1561,24.7,0.36933,0.0002,12.28838]
[1744216824885,58.6,77837.1561,24.7,0.36933,0.0002,12.28838]
[1744216824931,58.6,77837.1561,24.7,0.36933,0.0002,12.28838]
[1744216824996,58.6,77837.1561,24.7,0.36933,0.0002,12.28838]
[1744216825533,58.58,77833.699,24.7,0.36861,0.0002,12.27997]
[1744216826621,58.58,77831.1797,24.7,0.36811,0.0002,12.27408]
[1744216826657,58.58,77831.1797,24.7,0.36811,0.0002,12.27408]
[1744216826669,58.58,77831.1797,24.7,0.36811,0.0002,12.27408]
[1744216827536,58.58,77827.4576,24.7,0.36737,0.0002,12.26538]
[1744216827797,58.58,77827.4576,24.7,0.36737,0.0002,12.26538]
[1744216827837,58.58,77827.4576,24.7,0.36737,0.0002,12.26538]
[1744216827967,58.58,77827.4576,24.7,0.36737,0.0002,12.26538]
[1744216829538,58.57,77818.5016,24.7,0.36558,0.0002,12.24402]
[1744216829734,58.57,77818.5016,24.7,0.36558,0.0002,12.24402]
[1744216830539,58.57,77818.5016,24.7,0.36558,0.0002,12.24402]
[1744216830565,58.57,77815.9581,24.7,0.36507,0.0002,12.23796]
[1744216831785,58.57,77819.6363,24.7,0.36572,0.0002,12.23914]
[1744216832541,58.56,77822.8512,24.7,0.36635,0.0002,12.24666]
[1744216834295,58.56,77823.3489,24.7,0.36644,0.0002,12.24777]
[1744216834300,58.56,77823.3489,24.7,0.36644,0.0002,12.24777]
[1744216834396,58.56,77823.3489,24.7,0.36644,0.0002,12.24772]
[1744216835504,58.56,77823.3489,24.7,0.36644,0.0002,12.24772]
[1744216835544,58.56,77824.4231,24.7,0.36665,0.0002,12.25021]
[1744216835787,58.56,77824.4231,24.7,0.36665,0.0002,12.25021]
[1744216835824,58.56,77824.4231,24.7,0.36665,0.0002,12.25021]
[1744216836545,58.56,77820.9406,24.7,0.36595,0.0002,12.24196]
[1744216837326,58.56,77820.9406,24.7,0.36595,0.0002,12.24196]
[1744216838333,58.55,77820.9406,24.7,0.36595,0.0002,12.24191]
[1744216838723,58.55,77820.9406,24.7,0.36595,0.0002,12.24187]
[1744216839186,58.55,77820.9406,24.7,0.36595,0.0002,12.24187]
[1744216840551,58.55,77808.11,24.7,0.36341,0.0002,12.21128]
[1744216845323,58.54,77805.1227,24.7,0.36281,0.0002,12.20396]
[1744216848612,58.54,77803.8042,24.7,0.36253,0.0002,12.20064]
[1744216849479,58.54,77803.8042,24.7,0.36253,0.0002,12.20064]
[1744216849797,58.54,77803.9631,24.7,0.36256,0.0002,12.20099]
[1744216850561,58.54,77799.3957,24.7,0.36166,0.0002,12.1899]
[1744216852757,58.53,77796.7079,24.7,0.36112,0.0002,12.18327]
[1744216853066,58.53,77796.7079,24.7,0.36112,0.0002,12.18327]
[1744216853072,58.53,77796.7079,24.7,0.36112,0.0002,12.18327]
[1744216853088,58.53,77796.7079,24.7,0.36112,0.0002,12.18327]
[1744216853115,58.53,77796.7079,24.7,0.36112,0.0002,12.18327]
[1744216853119,58.53,77796.7079,24.7,0.36112,0.0002,12.18327]
[1744216853122,58.53,77796.7079,24.7,0.36112,0.0002,12.18327]
[1744216853131,58.53,77796.7079,24.7,0.36112,0.0002,12.18327]
[1744216853334,58.53,77796.7079,24.7,0.36112,0.0002,12.18327]
[1744216853337,58.53,77796.7079,24.7,0.36112,0.0002,12.18327]
[1744216853833,58.53,77796.7079,24.7,0.36112,0.0002,12.18327]
[1744216854329,58.53,77796.7079,24.7,0.36112,0.0002,12.18327]
[1744216854333,58.53,77796.7079,24.7,0.36112,0.0002,12.18327]
[1744216854340,58.53,77796.7079,24.7,0.36112,0.0002,12.18327]
[1744216854344,58.53,77796.7079,24.7,0.36112,0.0002,12.18327]
[1744216854352,58.53,77796.7079,24.7,0.36112,0.0002,12.18327]
[1744216854357,58.53,77796.7079,24.7,0.36112,0.0002,12.18327]
[1744216854361,58.53,77796.7079,24.7,0.36112,0.0002,12.18327]
[1744216854367,58.53,77796.7079,24.7,0.36112,0.0002,12.18327]
[1744216854371,58.53,77796.7079,24.7,0.36112,0.0002,12.18327]
[1744216854388,58.53,77796.7079,24.7,0.36112,0.0002,12.18327]
[1744216854396,58.53,77796.7079,24.7,0.36112,0.0002,12.18327]
[1744216854402,58.53,77796.7079,24.7,0.36112,0.0002,12.18327]
[1744216854407,58.53,77796.7079,24.7,0.36112,0.0002,12.18327]
[1744216854411,58.53,77796.7079,24.7,0.36112,0.0002,12.18327]
[1744216854420,58.53,77796.7079,24.7,0.36112,0.0002,12.18327]
[1744216854425,58.53,77796.7079,24.7,0.36112,0.0002,12.18327]
[1744216854428,58.53,77796.7079,24.7,0.36112,0.0002,12.18327]
[1744216854442,58.53,77796.7079,24.7,0.36112,0.0002,12.18327]
[1744216854444,58.53,77796.7079,24.7,0.36112,0.0002,12.18327]
[1744216854447,58.53,77796.7079,24.7,0.36112,0.0002,12.18327]
[1744216854451,58.53,77796.7079,24.7,0.36112,0.0002,12.18327]
[1744216854457,58.53,77796.7079,24.7,0.36112,0.0002,12.18327]
[1744216854462,58.53,77796.7079,24.7,0.36112,0.0002,12.18327]
[1744216854466,58.53,77796.7079,24.7,0.36112,0.0002,12.18327]
[1744216854469,58.53,77796.7079,24.7,0.36112,0.0002,12.18327]
[1744216854474,58.53,77796.7079,24.7,0.36112,0.0002,12.18327]
[1744216854477,58.53,77796.7079,24.7,0.36112,0.0002,12.18327]
[1744216854483,58.53,77796.7079,24.7,0.36112,0.0002,12.18327]
[1744216854487,58.53,77796.7079,24.7,0.36112,0.0002,12.18327]
[1744216854492,58.53,77796.7079,24.7,0.36112,0.0002,12.18327]
[1744216854494,58.53,77796.7079,24.7,0.36112,0.0002,12.18327]
[1744216854495,58.53,77796.7079,24.7,0.36112,0.0002,12.18327]
[1744216854504,58.53,77796.7079,24.7,0.36112,0.0002,12.18327]
[1744216854508,58.53,77796.7079,24.7,0.36112,0.0002,12.18327]
[1744216854512,58.53,77796.7079,24.7,0.36112,0.0002,12.18327]
[1744216854519,58.53,77796.7079,24.7,0.36112,0.0002,12.18327]
[1744216854522,58.53,77796.7079,24.7,0.36112,0.0002,12.18327]
[1744216854529,58.53,77796.7079,24.7,0.36112,0.0002,12.18327]
[1744216855566,58.53,77776.8299,24.7,0.35721,0.0002,12.13427]
[1744216856365,58.53,77776.8299,24.7,0.35721,0.0002,12.13427]
[1744216856374,58.53,77776.8299,24.7,0.35721,0.0002,12.13427]
[1744216856418,58.53,77776.8299,24.7,0.35721,0.0002,12.13427]
[1744216856506,58.53,77776.8299,24.7,0.35721,0.0002,12.13427]
[1744216856510,58.53,77776.8299,24.7,0.35721,0.0002,12.13427]
[1744216856518,58.53,77776.8299,24.7,0.35721,0.0002,12.13427]
[1744216856546,58.53,77776.8299,24.7,0.35721,0.0002,12.13427]
[1744216856550,58.53,77776.8299,24.7,0.35721,0.0002,12.13427]
[1744216856554,58.53,77776.8299,24.7,0.35721,0.0002,12.13427]
[1744216856558,58.53,77776.8299,24.7,0.35721,0.0002,12.13427]
[1744216856561,58.53,77776.8299,24.7,0.35721,0.0002,12.13427]
[1744216856566,58.53,77776.8299,24.7,0.35721,0.0002,12.13427]
[1744216856570,58.53,77775.6497,24.7,0.35697,0.0002,12.13129]
[1744216856583,58.53,77775.6497,24.7,0.35697,0.0002,12.13129]
[1744216856585,58.53,77775.6497,24.7,0.35697,0.0002,12.13129]
[1744216856589,58.53,77775.6497,24.7,0.35697,0.0002,12.13129]
[1744216856595,58.53,77775.6497,24.7,0.35697,0.0002,12.13129]
[1744216856598,58.53,77775.6497,24.7,0.35697,0.0002,12.13129]
[1744216856601,58.53,77775.6497,24.7,0.35697,0.0002,12.13129]
[1744216856603,58.53,77775.6497,24.7,0.35697,0.0002,12.13129]
[1744216856607,58.53,77775.6497,24.7,0.35697,0.0002,12.13129]
[1744216856615,58.53,77775.6497,24.7,0.35697,0.0002,12.13129]
[1744216856617,58.53,77775.6497,24.7,0.35697,0.0002,12.13129]
[1744216856620,58.53,77775.6497,24.7,0.35697,0.0002,12.13129]
[1744216856622,58.53,77775.6497,24.7,0.35697,0.0002,12.13129]
[1744216856627,58.53,77775.6497,24.7,0.35697,0.0002,12.13129]
[1744216856632,58.53,77775.6497,24.7,0.35697,0.0002,12.13129]
[1744216856634,58.53,77775.6497,24.7,0.35697,0.0002,12.13129]
[1744216856637,58.53,77775.6497,24.7,0.35697,0.0002,12.13129]
[1744216856640,58.53,77775.6497,24.7,0.35697,0.0002,12.13129]
[1744216856645,58.53,77775.6497,24.7,0.35697,0.0002,12.13129]
[1744216856647,58.53,77775.6497,24.7,0.35697,0.0002,12.13129]
[1744216856652,58.53,77775.6497,24.7,0.35697,0.0002,12.13129]
[1744216856654,58.53,77775.6497,24.7,0.35697,0.0002,12.13129]
[1744216856659,58.53,77775.6497,24.7,0.35697,0.0002,12.13129]
[1744216856662,58.53,77775.6497,24.7,0.35697,0.0002,12.13129]
[1744216856671,58.53,77775.6497,24.7,0.35697,0.0002,12.13129]
[1744216856674,58.53,77775.6497,24.7,0.35697,0.0002,12.13129]
[1744216856676,58.53,77775.6497,24.7,0.35697,0.0002,12.13129]
[1744216856678,58.53,77775.6497,24.7,0.35697,0.0002,12.13129]
[1744216856681,58.53,77775.6497,24.7,0.35697,0.0002,12.13129]
[1744216856688,58.53,77775.6497,24.7,0.35697,0.0002,12.13129]
[1744216856692,58.53,77775.6497,24.7,0.35697,0.0002,12.13129]
[1744216856699,58.53,77775.6497,24.7,0.35697,0.0002,12.13129]
[1744216856703,58.53,77775.6497,24.7,0.35697,0.0002,12.13129]
[1744216856706,58.53,77775.6497,24.7,0.35697,0.0002,12.13129]
[1744216856713,58.53,77775.6497,24.7,0.35697,0.0002,12.13129]
[1744216856715,58.53,77775.6497,24.7,0.35697,0.0002,12.13129]
[1744216856718,58.53,77775.6497,24.7,0.35697,0.0002,12.13129]
[1744216856722,58.53,77775.6497,24.7,0.35697,0.0002,12.13129]
[1744216856728,58.53,77775.6497,24.7,0.35697,0.0002,12.13129]
[1744216856732,58.53,77775.6497,24.7,0.35697,0.0002,12.13129]
[1744216856736,58.53,77775.6497,24.7,0.35697,0.0002,12.13129]
[1744216856741,58.53,77775.6497,24.7,0.35697,0.0002,12.13129]
[1744216856745,58.53,77775.6497,24.7,0.35697,0.0002,12.13129]
[1744216856749,58.53,77775.6497,24.7,0.35697,0.0002,12.13129]
[1744216856751,58.53,77775.6497,24.7,0.35697,0.0002,12.13129]
[1744216856753,58.53,77775.6497,24.7,0.35697,0.0002,12.13129]
[1744216856756,58.53,77775.6497,24.7,0.35697,0.0002,12.13129]
[1744216856759,58.53,77775.6497,24.7,0.35697,0.0002,12.13129]
[1744216856761,58.53,77775.6497,24.7,0.35697,0.0002,12.13129]
[1744216856766,58.53,77775.6497,24.7,0.35697,0.0002,12.13129]
[1744216856771,58.53,77775.6497,24.7,0.35697,0.0002,12.13129]
[1744216856774,58.53,77775.6497,24.7,0.35697,0.0002,12.13129]
[1744216857492,58.53,77775.6497,24.7,0.35697,0.0002,12.13129]
[1744216859337,58.52,77773.5084,24.7,0.35655,0.0002,12.12588]
[1744216859342,58.52,77773.5084,24.7,0.35655,0.0002,12.12588]
[1744216859345,58.52,77773.5084,24.7,0.35655,0.0002,12.12588]
[1744216859350,58.52,77773.5084,24.7,0.35655,0.0002,12.12588]
[1744216859359,58.52,77773.5084,24.7,0.35655,0.0002,12.12588]
[1744216859362,58.52,77773.5084,24.7,0.35655,0.0002,12.12588]
[1744216859367,58.52,77773.5084,24.7,0.35655,0.0002,12.12588]
[1744216859372,58.52,77773.5084,24.7,0.35655,0.0002,12.12588]
[1744216859374,58.52,77773.5084,24.7,0.35655,0.0002,12.12588]
[1744216859377,58.52,77773.5084,24.7,0.35655,0.0002,12.12588]
[1744216859382,58.52,77773.5084,24.7,0.35655,0.0002,12.12588]
[1744216859383,58.52,77773.5084,24.7,0.35655,0.0002,12.12588]
[1744216859386,58.52,77773.5084,24.7,0.35655,0.0002,12.12588]
[1744216859391,58.52,77773.5084,24.7,0.35655,0.0002,12.12588]
[1744216859396,58.52,77773.5084,24.7,0.35655,0.0002,12.12588]
[1744216859401,58.52,77773.5084,24.7,0.35655,0.0002,12.12588]
[1744216859409,58.52,77773.5084,24.7,0.35655,0.0002,12.12588]
[1744216859412,58.52,77773.5084,24.7,0.35655,0.0002,12.12588]
[1744216859416,58.52,77773.5084,24.7,0.35655,0.0002,12.12588]
[1744216859423,58.52,77773.5084,24.7,0.35655,0.0002,12.12588]
[1744216859429,58.52,77773.5084,24.7,0.35655,0.0002,12.12588]
[1744216860829,58.52,77776.0886,24.7,0.35705,0.0002,12.13224]
[1744216862330,58.52,77776.7219,24.7,0.35717,0.0002,12.13378]
[1744216862385,58.52,77776.7219,24.7,0.35717,0.0002,12.13375]
[1744216862756,58.52,77776.7219,24.7,0.35717,0.0002,12.13375]
[1744216863641,58.52,77776.7219,24.7,0.35717,0.0002,12.13375]
[1744216864099,58.52,77776.7219,24.7,0.35717,0.0002,12.13375]
[1744216864115,58.52,77776.7219,24.7,0.35717,0.0002,12.13375]
[1744216864146,58.52,77776.7219,24.7,0.35717,0.0002,12.13375]
[1744216864229,58.52,77776.7219,24.7,0.35717,0.0002,12.13375]
[1744216865576,58.51,77765.9324,24.7,0.35502,0.0002,12.10635]
[1744216865940,58.51,77765.9324,24.7,0.35502,0.0002,12.10635]
[1744216868371,58.5,77768.3219,24.7,0.35547,0.0002,12.11212]
[1744216868574,58.5,77768.3219,24.7,0.35547,0.0002,12.11212]
[1744216868760,58.5,77768.2829,24.7,0.35545,0.0002,12.1119]
[1744216869272,58.5,77768.2829,24.7,0.35545,0.0002,12.1119]
[1744216870581,58.49,77774.9102,24.7,0.35673,0.0002,12.12826]
[1744216870956,58.49,77774.9102,24.7,0.35673,0.0002,12.12826]
[1744216871196,58.49,77774.9102,24.7,0.35673,0.0002,12.12826]
[1744216871582,58.48,77780.4437,24.7,0.3578,0.0002,12.1419]
[1744216872162,58.48,77780.4437,24.7,0.3578,0.0002,12.1419]
[1744216872525,58.48,77780.4437,24.7,0.35779,0.0002,12.14176]
[1744216872712,58.48,77780.4437,24.7,0.35779,0.0002,12.14176]
[1744216872715,58.48,77780.4437,24.7,0.35779,0.0002,12.14176]
[1744216873584,58.48,77783.9736,24.7,0.35848,0.0002,12.15046]
[1744216874585,58.47,77787.7131,24.7,0.35921,0.0002,12.15963]
[1744216876706,58.47,77787.3781,24.7,0.35914,0.0002,12.15869]
[1744216876940,58.47,77787.3781,24.7,0.35914,0.0002,12.15869]
[1744216879227,58.47,77789.4855,24.7,0.35954,0.0002,12.16377]
[1744216881027,58.46,77793.7358,24.7,0.36037,0.0002,12.17406]
[1744216881119,58.46,77793.7358,24.7,0.36037,0.0002,12.17406]
[1744216882593,58.46,77798.0447,24.7,0.36121,0.0002,12.18455]
[1744216882864,58.46,77798.0447,24.7,0.36121,0.0002,12.18455]
[1744216883686,58.46,77797.4936,24.7,0.3611,0.0002,12.1832]
[1744216884595,58.46,77793.3228,24.7,0.36028,0.0002,12.17303]
[1744216886597,58.46,77786.0315,24.7,0.35885,0.0002,12.15513]
[1744216886694,58.46,77786.0315,24.7,0.35885,0.0002,12.15513]
[1744216886715,58.46,77786.0315,24.7,0.35885,0.0002,12.15513]
[1744216886719,58.46,77786.0315,24.7,0.35885,0.0002,12.15513]
[1744216886724,58.46,77786.0315,24.7,0.35885,0.0002,12.15513]
[1744216886729,58.46,77786.0315,24.7,0.35885,0.0002,12.15513]
[1744216886733,58.46,77786.0315,24.7,0.35885,0.0002,12.15513]
[1744216886738,58.46,77786.0315,24.7,0.35885,0.0002,12.15513]
[1744216886744,58.46,77786.0315,24.7,0.35885,0.0002,12.15513]
[1744216886746,58.46,77786.0315,24.7,0.35885,0.0002,12.15513]
[1744216886753,58.46,77786.0315,24.7,0.35885,0.0002,12.15513]
[1744216886810,58.46,77786.0315,24.7,0.35885,0.0002,12.15513]
[1744216886814,58.46,77786.0315,24.7,0.35885,0.0002,12.15513]
[1744216886816,58.46,77786.0315,24.7,0.35885,0.0002,12.15513]
[1744216886819,58.46,77786.0315,24.7,0.35885,0.0002,12.15513]
[1744216886826,58.46,77786.0315,24.7,0.35885,0.0002,12.15513]
[1744216886831,58.46,77786.0315,24.7,0.35885,0.0002,12.15513]
[1744216886837,58.46,77786.0315,24.7,0.35885,0.0002,12.15513]
[1744216886841,58.46,77786.0315,24.7,0.35885,0.0002,12.15513]
[1744216886843,58.46,77786.0315,24.7,0.35885,0.0002,12.15513]
[1744216886846,58.46,77786.0315,24.7,0.35885,0.0002,12.15513]
[1744216886851,58.46,77786.0315,24.7,0.35885,0.0002,12.15513]
[1744216886858,58.46,77786.0315,24.7,0.35885,0.0002,12.15513]
[1744216886902,58.46,77786.0315,24.7,0.35885,0.0002,12.15513]
[1744216886909,58.46,77786.0315,24.7,0.35885,0.0002,12.15513]
[1744216886922,58.46,77786.0315,24.7,0.35885,0.0002,12.15513]
[1744216886928,58.46,77786.0315,24.7,0.35885,0.0002,12.15513]
[1744216886932,58.46,77786.0315,24.7,0.35885,0.0002,12.15513]
[1744216886937,58.46,77786.0315,24.7,0.35885,0.0002,12.15513]
[1744216886941,58.46,77786.0315,24.7,0.35885,0.0002,12.15513]
[1744216886947,58.46,77786.0315,24.7,0.35885,0.0002,12.15513]
[1744216887902,58.46,77785.7259,24.7,0.35879,0.0002,12.15438]
[1744216887907,58.46,77785.7259,24.7,0.35879,0.0002,12.15438]
[1744216887913,58.46,77785.7259,24.7,0.35879,0.0002,12.15438]
[1744216887918,58.46,77785.7259,24.7,0.35879,0.0002,12.15438]
[1744216887930,58.46,77785.7259,24.7,0.35879,0.0002,12.15438]
[1744216887934,58.46,77785.7259,24.7,0.35879,0.0002,12.15438]
[1744216887936,58.46,77785.7259,24.7,0.35879,0.0002,12.15438]
[1744216887939,58.46,77785.7259,24.7,0.35879,0.0002,12.15438]
[1744216887945,58.46,77785.7259,24.7,0.35879,0.0002,12.15438]
[1744216887949,58.46,77785.7259,24.7,0.35879,0.0002,12.15438]
[1744216887955,58.46,77785.7259,24.7,0.35879,0.0002,12.15438]
[1744216887959,58.46,77785.7259,24.7,0.35879,0.0002,12.15438]
[1744216887964,58.46,77785.7259,24.7,0.35879,0.0002,12.15438]
[1744216887970,58.46,77785.7259,24.7,0.35879,0.0002,12.15438]
[1744216887975,58.46,77785.7259,24.7,0.35879,0.0002,12.15438]
[1744216887978,58.46,77785.7259,24.7,0.35879,0.0002,12.15438]
[1744216887983,58.46,77785.7259,24.7,0.35879,0.0002,12.15438]
[1744216887986,58.46,77785.7259,24.7,0.35879,0.0002,12.15438]
[1744216887993,58.46,77785.7259,24.7,0.35879,0.0002,12.15438]
[1744216887996,58.46,77785.7259,24.7,0.35879,0.0002,12.15438]
[1744216887998,58.46,77785.7259,24.7,0.35879,0.0002,12.15438]
[1744216888000,58.46,77785.7259,24.7,0.35879,0.0002,12.15438]
[1744216888020,58.46,77785.7259,24.7,0.35879,0.0002,12.15438]
[1744216888028,58.46,77785.7259,24.7,0.35879,0.0002,12.15438]
[1744216888036,58.46,77785.7259,24.7,0.35879,0.0002,12.15438]
[1744216888039,58.46,77785.7259,24.7,0.35879,0.0002,12.15438]
[1744216888042,58.46,77785.7259,24.7,0.35879,0.0002,12.15438]
[1744216888048,58.46,77785.7259,24.7,0.35879,0.0002,12.15438]
[1744216888052,58.46,77785.7259,24.7,0.35879,0.0002,12.15438]
[1744216888058,58.46,77785.7259,24.7,0.35879,0.0002,12.15438]
[1744216888061,58.46,77785.7259,24.7,0.35879,0.0002,12.15438]
[1744216888064,58.46,77785.7259,24.7,0.35879,0.0002,12.15438]
[1744216888066,58.46,77785.7259,24.7,0.35879,0.0002,12.15438]
[1744216888071,58.46,77785.7259,24.7,0.35879,0.0002,12.15438]
[1744216888074,58.46,77785.7259,24.7,0.35879,0.0002,12.15438]
[1744216888080,58.46,77785.7259,24.7,0.35879,0.0002,12.15438]
[1744216888084,58.46,77785.7259,24.7,0.35879,0.0002,12.15438]
[1744216888087,58.46,77785.7259,24.7,0.35879,0.0002,12.15438]
[1744216888092,58.46,77785.7259,24.7,0.35879,0.0002,12.15438]
[1744216888093,58.46,77785.7259,24.7,0.35879,0.0002,12.15438]
[1744216888096,58.46,77785.7259,24.7,0.35879,0.0002,12.15438]
[1744216888101,58.46,77785.7259,24.7,0.35879,0.0002,12.15438]
[1744216888104,58.46,77785.7259,24.7,0.35879,0.0002,12.15438]
[1744216888106,58.46,77785.7259,24.7,0.35879,0.0002,12.15438]
[1744216888108,58.46,77785.7259,24.7,0.35879,0.0002,12.15438]
[1744216888114,58.46,77785.7259,24.7,0.35879,0.0002,12.15438]
[1744216888118,58.46,77785.7259,24.7,0.35879,0.0002,12.15438]
[1744216888122,58.46,77785.7259,24.7,0.35879,0.0002,12.15438]
[1744216888123,58.46,77785.7259,24.7,0.35879,0.0002,12.15438]
[1744216888126,58.46,77785.7259,24.7,0.35879,0.0002,12.15438]
[1744216888128,58.46,77785.7259,24.7,0.35879,0.0002,12.15438]
[1744216888131,58.46,77785.7259,24.7,0.35879,0.0002,12.15438]
[1744216888909,58.46,77785.5542,24.7,0.35876,0.0002,12.15397]
[1744216888915,58.46,77785.5542,24.7,0.35876,0.0002,12.15397]
[1744216888922,58.46,77785.5542,24.7,0.35876,0.0002,12.15397]
[1744216888923,58.46,77785.5542,24.7,0.35876,0.0002,12.15397]
[1744216889912,58.46,77785.5542,24.7,0.35876,0.0002,12.15398]
[1744216889916,58.46,77785.5542,24.7,0.35876,0.0002,12.15398]
[1744216889923,58.46,77785.5542,24.7,0.35876,0.0002,12.15398]
[1744216889928,58.46,77785.5542,24.7,0.35876,0.0002,12.15398]
[1744216889930,58.46,77785.5542,24.7,0.35876,0.0002,12.15398]
[1744216889937,58.46,77785.5542,24.7,0.35876,0.0002,12.15398]
[1744216889942,58.46,77785.5542,24.7,0.35876,0.0002,12.15398]
[1744216889947,58.46,77785.5542,24.7,0.35876,0.0002,12.15398]
[1744216889955,58.46,77785.5542,24.7,0.35876,0.0002,12.15398]
[1744216889958,58.46,77785.5542,24.7,0.35876,0.0002,12.15398]
[1744216889963,58.46,77785.5542,24.7,0.35876,0.0002,12.15398]
[1744216889970,58.46,77785.5542,24.7,0.35876,0.0002,12.15398]
[1744216889974,58.46,77785.5542,24.7,0.35876,0.0002,12.15398]
[1744216889977,58.46,77785.5542,24.7,0.35876,0.0002,12.15398]
[1744216889983,58.46,77785.5542,24.7,0.35876,0.0002,12.15398]
[1744216889987,58.46,77785.5542,24.7,0.35876,0.0002,12.15398]
[1744216889992,58.46,77785.5542,24.7,0.35876,0.0002,12.15398]
[1744216889997,58.46,77785.5542,24.7,0.35876,0.0002,12.15398]
[1744216890003,58.46,77785.5542,24.7,0.35876,0.0002,12.15398]
[1744216890008,58.46,77785.5542,24.7,0.35876,0.0002,12.15398]
[1744216890026,58.46,77785.5542,24.7,0.35876,0.0002,12.15398]
[1744216890029,58.46,77785.5542,24.7,0.35876,0.0002,12.15398]
[1744216890037,58.46,77785.5542,24.7,0.35876,0.0002,12.15398]
[1744216890044,58.46,77785.5542,24.7,0.35876,0.0002,12.15398]
[1744216890046,58.46,77785.5542,24.7,0.35876,0.0002,12.15398]
[1744216890050,58.46,77785.5542,24.7,0.35876,0.0002,12.15398]
[1744216890834,58.46,77786.3169,24.7,0.35891,0.0002,12.15587]
[1744216891257,58.46,77786.3169,24.7,0.35882,0.0002,12.14825]
[1744216893066,58.46,77786.3169,24.7,0.35882,0.0002,12.14816]
[1744216893084,58.46,77786.3169,24.7,0.35882,0.0002,12.14816]
[1744216893089,58.46,77786.3169,24.7,0.35882,0.0002,12.14816]
[1744216893091,58.46,77786.3169,24.7,0.35882,0.0002,12.14816]
[1744216893094,58.46,77786.3169,24.7,0.35882,0.0002,12.14816]
[1744216893100,58.46,77786.3169,24.7,0.35882,0.0002,12.14816]
[1744216893109,58.46,77786.3169,24.7,0.35882,0.0002,12.14816]
[1744216893114,58.46,77786.3169,24.7,0.35882,0.0002,12.14816]
[1744216893120,58.46,77786.3169,24.7,0.35882,0.0002,12.14816]
[1744216893123,58.46,77786.3169,24.7,0.35882,0.0002,12.14816]
[1744216893607,58.46,77786.4971,24.7,0.35885,0.0002,12.14857]
[1744216895078,58.46,77786.4971,24.7,0.35885,0.0002,12.14853]
[1744216896292,58.45,77796.1362,24.7,0.36074,0.0002,12.17208]
[1744216897398,58.45,77796.1362,24.7,0.36074,0.0002,12.17208]
[1744216902615,58.44,77799.6417,24.7,0.3614,0.0002,12.1803]
[1744216903360,58.44,77799.6417,24.7,0.3614,0.0002,12.1803]
[1744216909383,58.44,77796.5701,24.7,0.36079,0.0002,12.17274]
[1744216911431,58.44,77796.2913,24.7,0.36073,0.0002,12.17205]
[1744216911440,58.44,77796.2913,24.7,0.36073,0.0002,12.17205]
[1744216911555,58.44,77796.2913,24.7,0.36073,0.0002,12.17205]
[1744216911592,58.44,77796.2913,24.7,0.36073,0.0002,12.17205]
[1744216911769,58.44,77796.2913,24.7,0.36073,0.0002,12.17205]
[1744216913411,58.44,77799.9926,24.7,0.36146,0.0002,12.1811]
[1744216914699,58.44,77799.9926,24.7,0.36146,0.0002,12.18111]
[1744216915425,58.44,77799.9926,24.7,0.36146,0.0002,12.18109]
[1744216916432,58.44,77806.8183,24.7,0.36281,0.0002,12.19759]
[1744216920980,58.44,77803.8781,24.7,0.36222,0.0002,12.19045]
[1744216922202,58.43,77803.8781,24.7,0.36222,0.0002,12.19042]
[1744216922268,58.43,77803.8781,24.7,0.36222,0.0002,12.19042]
[1744216922422,58.43,77803.8781,24.7,0.36222,0.0002,12.19042]
[1744216922441,58.43,77803.8781,24.7,0.36222,0.0002,12.19042]
[1744216922444,58.43,77803.8781,24.7,0.36222,0.0002,12.19042]
[1744216922449,58.43,77803.8781,24.7,0.36222,0.0002,12.19042]
[1744216922451,58.43,77803.8781,24.7,0.36222,0.0002,12.19042]
[1744216922459,58.43,77803.8781,24.7,0.36222,0.0002,12.19042]
[1744216922467,58.43,77803.8781,24.7,0.36222,0.0002,12.19042]
[1744216922476,58.43,77803.8781,24.7,0.36222,0.0002,12.19042]
[1744216922480,58.43,77803.8781,24.7,0.36222,0.0002,12.19042]
[1744216922490,58.43,77803.8781,24.7,0.36222,0.0002,12.19042]
[1744216922506,58.43,77803.8781,24.7,0.36222,0.0002,12.19042]
[1744216922508,58.43,77803.8781,24.7,0.36222,0.0002,12.19042]
[1744216922511,58.43,77803.8781,24.7,0.36222,0.0002,12.19042]
[1744216922520,58.43,77803.8781,24.7,0.36222,0.0002,12.19042]
[1744216922526,58.43,77803.8781,24.7,0.36222,0.0002,12.19042]
[1744216922529,58.43,77803.8781,24.7,0.36222,0.0002,12.19042]
[1744216922536,58.43,77803.8781,24.7,0.36222,0.0002,12.19042]
[1744216922546,58.43,77803.8781,24.7,0.36222,0.0002,12.19042]
[1744216922551,58.43,77803.8781,24.7,0.36222,0.0002,12.19042]
[1744216922556,58.43,77803.8781,24.7,0.36222,0.0002,12.19042]
[1744216922561,58.43,77803.8781,24.7,0.36222,0.0002,12.19042]
[1744216922567,58.43,77803.8781,24.7,0.36222,0.0002,12.19042]
[1744216922570,58.43,77803.8781,24.7,0.36222,0.0002,12.19042]
[1744216922581,58.43,77803.8781,24.7,0.36222,0.0002,12.19042]
[1744216922587,58.43,77803.8781,24.7,0.36222,0.0002,12.19042]
[1744216922589,58.43,77803.8781,24.7,0.36222,0.0002,12.19042]
[1744216922592,58.43,77803.8781,24.7,0.36222,0.0002,12.19042]
[1744216922601,58.43,77803.8781,24.7,0.36222,0.0002,12.19042]
[1744216922603,58.43,77803.8781,24.7,0.36222,0.0002,12.19042]
[1744216922605,58.43,77803.8781,24.7,0.36222,0.0002,12.19042]
[1744216922612,58.43,77803.8781,24.7,0.36222,0.0002,12.19042]
[1744216922615,58.43,77803.8781,24.7,0.36222,0.0002,12.19042]
[1744216922621,58.43,77803.8781,24.7,0.36222,0.0002,12.19042]
[1744216922624,58.43,77803.8781,24.7,0.36222,0.0002,12.19042]
[1744216922630,58.43,77803.8781,24.7,0.36222,0.0002,12.19042]
[1744216922633,58.43,77803.8781,24.7,0.36222,0.0002,12.19042]
[1744216922635,58.43,77799.8539,24.7,0.36142,0.0002,12.18062]
[1744216922641,58.43,77799.8539,24.7,0.36142,0.0002,12.18062]
[1744216922650,58.43,77799.8539,24.7,0.36142,0.0002,12.18062]
[1744216922654,58.43,77799.8539,24.7,0.36142,0.0002,12.18062]
[1744216922657,58.43,77799.8539,24.7,0.36142,0.0002,12.18062]
[1744216922662,58.43,77799.8539,24.7,0.36142,0.0002,12.18062]
[1744216922667,58.43,77799.8539,24.7,0.36142,0.0002,12.18062]
[1744216922670,58.43,77799.8539,24.7,0.36142,0.0002,12.18062]
[1744216922674,58.43,77799.8539,24.7,0.36142,0.0002,12.18062]
[1744216922676,58.43,77799.8539,24.7,0.36142,0.0002,12.18062]
[1744216922679,58.43,77799.8539,24.7,0.36142,0.0002,12.18062]
[1744216922682,58.43,77799.8539,24.7,0.36142,0.0002,12.18062]
[1744216922685,58.43,77799.8539,24.7,0.36142,0.0002,12.18062]
[1744216922691,58.43,77799.8539,24.7,0.36142,0.0002,12.18062]
[1744216922695,58.43,77799.8539,24.7,0.36142,0.0002,12.18062]
[1744216922700,58.43,77799.8539,24.7,0.36142,0.0002,12.18062]
[1744216922703,58.43,77799.8539,24.7,0.36142,0.0002,12.18062]
[1744216922708,58.43,77799.8539,24.7,0.36142,0.0002,12.18062]
[1744216922716,58.43,77799.8539,24.7,0.36142,0.0002,12.18062]
[1744216922719,58.43,77799.8539,24.7,0.36142,0.0002,12.18062]
[1744216922722,58.43,77799.8539,24.7,0.36142,0.0002,12.18062]
[1744216922725,58.43,77799.8539,24.7,0.36142,0.0002,12.18062]
[1744216922729,58.43,77799.8539,24.7,0.36142,0.0002,12.18062]
[1744216922745,58.43,77799.8539,24.7,0.36142,0.0002,12.18062]
[1744216922754,58.43,77799.8539,24.7,0.36142,0.0002,12.18062]
[1744216922762,58.43,77799.8539,24.7,0.36142,0.0002,12.18062]
[1744216922766,58.43,77799.8539,24.7,0.36142,0.0002,12.18062]
[1744216922771,58.43,77799.8539,24.7,0.36142,0.0002,12.18062]
[1744216922777,58.43,77799.8539,24.7,0.36142,0.0002,12.18062]
[1744216922781,58.43,77799.8539,24.7,0.36142,0.0002,12.18062]
[1744216922819,58.43,77799.8539,24.7,0.36142,0.0002,12.18062]
[1744216922830,58.43,77799.8539,24.7,0.36142,0.0002,12.18062]
[1744216922832,58.43,77799.8539,24.7,0.36142,0.0002,12.18062]
[1744216922837,58.43,77799.8539,24.7,0.36142,0.0002,12.18062]
[1744216922844,58.43,77799.8539,24.7,0.36142,0.0002,12.18062]
[1744216922850,58.43,77799.8539,24.7,0.36142,0.0002,12.18062]
[1744216922855,58.43,77799.8539,24.7,0.36142,0.0002,12.18062]
[1744216922861,58.43,77799.8539,24.7,0.36142,0.0002,12.18062]
[1744216922866,58.43,77799.8539,24.7,0.36142,0.0002,12.18062]
[1744216922870,58.43,77799.8539,24.7,0.36142,0.0002,12.18062]
[1744216922877,58.43,77799.8539,24.7,0.36142,0.0002,12.18062]
[1744216922882,58.43,77799.8539,24.7,0.36142,0.0002,12.18062]
[1744216922884,58.43,77799.8539,24.7,0.36142,0.0002,12.18062]
[1744216922887,58.43,77799.8539,24.7,0.36142,0.0002,12.18062]
[1744216922893,58.43,77799.8539,24.7,0.36142,0.0002,12.18062]
[1744216922897,58.43,77799.8539,24.7,0.36142,0.0002,12.18062]
[1744216922902,58.43,77799.8539,24.7,0.36142,0.0002,12.18062]
[1744216922904,58.43,77799.8539,24.7,0.36142,0.0002,12.18062]
[1744216922911,58.43,77799.8539,24.7,0.36142,0.0002,12.18062]
[1744216924430,58.43,77799.8539,24.7,0.36142,0.0002,12.18062]
[1744216924436,58.43,77799.8539,24.7,0.36142,0.0002,12.18062]
[1744216924439,58.43,77799.8539,24.7,0.36142,0.0002,12.18062]
[1744216924442,58.43,77799.8539,24.7,0.36142,0.0002,12.18062]
[1744216924448,58.43,77799.8539,24.7,0.36142,0.0002,12.18062]
[1744216924453,58.43,77799.8539,24.7,0.36142,0.0002,12.18062]
[1744216924460,58.43,77799.8539,24.7,0.36142,0.0002,12.18062]
[1744216924463,58.43,77799.8539,24.7,0.36142,0.0002,12.18062]
[1744216924471,58.43,77799.8539,24.7,0.36142,0.0002,12.18062]
[1744216924475,58.43,77799.8539,24.7,0.36142,0.0002,12.18062]
[1744216924478,58.43,77799.8539,24.7,0.36142,0.0002,12.18062]
[1744216924484,58.43,77799.8539,24.7,0.36142,0.0002,12.18062]
[1744216924486,58.43,77799.8539,24.7,0.36142,0.0002,12.18062]
[1744216924488,58.43,77799.8539,24.7,0.36142,0.0002,12.18062]
[1744216924490,58.43,77799.8539,24.7,0.36142,0.0002,12.18062]
[1744216924493,58.43,77799.8539,24.7,0.36142,0.0002,12.18062]
[1744216924498,58.43,77799.8539,24.7,0.36142,0.0002,12.18062]
[1744216924506,58.43,77799.8539,24.7,0.36142,0.0002,12.18062]
[1744216924511,58.43,77799.8539,24.7,0.36142,0.0002,12.18062]
[1744216924516,58.43,77799.8539,24.7,0.36142,0.0002,12.18062]
[1744216924521,58.43,77799.8539,24.7,0.36142,0.0002,12.18062]
[1744216924526,58.43,77799.8539,24.7,0.36142,0.0002,12.18062]
[1744216924529,58.43,77799.8539,24.7,0.36142,0.0002,12.18062]
[1744216924552,58.43,77799.8539,24.7,0.36142,0.0002,12.18062]
[1744216924557,58.43,77799.8539,24.7,0.36142,0.0002,12.18062]
[1744216924563,58.43,77799.8539,24.7,0.36142,0.0002,12.18062]
[1744216924567,58.43,77799.8539,24.7,0.36142,0.0002,12.18062]
[1744216924570,58.43,77799.8539,24.7,0.36142,0.0002,12.18062]
[1744216924572,58.43,77799.8539,24.7,0.36142,0.0002,12.18062]
[1744216924577,58.43,77799.8539,24.7,0.36142,0.0002,12.18062]
[1744216924581,58.43,77799.8539,24.7,0.36142,0.0002,12.18062]
[1744216924586,58.43,77799.8539,24.7,0.36142,0.0002,12.18062]
[1744216924590,58.43,77799.8539,24.7,0.36142,0.0002,12.18062]
[1744216924594,58.43,77799.8539,24.7,0.36142,0.0002,12.18062]
[1744216924598,58.43,77799.8539,24.7,0.36142,0.0002,12.18062]
[1744216924602,58.43,77799.8539,24.7,0.36142,0.0002,12.18062]
[1744216924606,58.43,77799.8539,24.7,0.36142,0.0002,12.18062]
[1744216924609,58.43,77799.8539,24.7,0.36142,0.0002,12.18062]
[1744216924614,58.43,77799.8539,24.7,0.36142,0.0002,12.18062]
[1744216924620,58.43,77799.8539,24.7,0.36142,0.0002,12.18062]
[1744216924624,58.43,77799.8539,24.7,0.36142,0.0002,12.18062]
[1744216924628,58.43,77799.8539,24.7,0.36142,0.0002,12.18062]
[1744216924633,58.43,77799.8539,24.7,0.36142,0.0002,12.18062]
[1744216924636,58.43,77799.8539,24.7,0.36142,0.0002,12.18062]
[1744216924637,58.43,77791.5031,24.7,0.35978,0.0002,12.16023]
[1744216926690,58.43,77790.1925,24.7,0.35951,0.0002,12.15683]
[1744216926698,58.43,77790.1925,24.7,0.35951,0.0002,12.15683]
[1744216926756,58.43,77790.1925,24.7,0.35951,0.0002,12.15683]
[1744216927066,58.43,77790.1925,24.7,0.35951,0.0002,12.15683]
[1744216927449,58.43,77790.1925,24.7,0.35951,0.0002,12.15683]
[1744216927509,58.43,77790.1925,24.7,0.3595,0.0002,12.15683]
[1744216928516,58.43,77794.9109,24.7,0.36043,0.0002,12.16839]
[1744216930530,58.43,77798.4654,24.7,0.36113,0.0002,12.17703]
[1744216931696,58.43,77800.0099,24.7,0.36143,0.0002,12.18078]
[1744216931726,58.43,77800.0099,24.7,0.36143,0.0002,12.18078]
[1744216931778,58.43,77800.0099,24.7,0.36143,0.0002,12.18078]
[1744216935565,58.42,77796.4425,24.7,0.36071,0.0002,12.17183]
[1744216937684,58.41,77796.8569,24.7,0.36078,0.0002,12.17271]
[1744216939651,58.41,77796.8569,24.7,0.36077,0.0002,12.17265]
[1744216939883,58.41,77794.696,24.7,0.36034,0.0002,12.16731]
[1744216941093,58.4,77794.696,24.7,0.36033,0.0002,12.1672]
[1744216943621,58.39,77798.4504,24.7,0.36105,0.0002,12.17607]
[1744216945102,58.39,77799.5487,24.7,0.36126,0.0002,12.17864]
[1744216945635,58.38,77799.5487,24.7,0.36124,0.0002,12.17849]
[1744216949434,58.37,77796.3506,24.7,0.36057,0.0002,12.17024]
[1744216950239,58.37,77796.3506,24.7,0.36057,0.0002,12.17024]
[1744216950350,58.37,77796.3506,24.7,0.36057,0.0002,12.17024]
[1744216950364,58.37,77796.3506,24.7,0.36057,0.0002,12.17024]
[1744216950472,58.37,77796.3506,24.7,0.36057,0.0002,12.17024]
[1744216951046,58.36,77796.3506,24.7,0.36056,0.0002,12.1701]
[1744216951678,58.36,77796.3506,24.7,0.36047,0.0002,12.16237]
[1744216951794,58.36,77796.3506,24.7,0.36047,0.0002,12.16237]
[1744216953693,58.35,77737.9723,24.7,0.34899,0.0002,12.01445]
[1744216954698,58.35,77744.3275,24.7,0.35023,0.0002,12.03095]
[1744216955310,58.35,77744.3275,24.7,0.35023,0.0002,12.03095]
[1744216955437,58.35,77744.3275,24.7,0.35023,0.0002,12.03095]
[1744216956516,58.35,77744.3275,24.7,0.35023,0.0002,12.03087]
[1744216956556,58.35,77744.3275,24.7,0.35023,0.0002,12.03087]
[1744216956700,58.35,77748.1833,24.7,0.35097,0.0002,12.04079]
[1744216956911,58.35,77748.1833,24.7,0.35097,0.0002,12.04079]
[1744216959703,58.34,77754.4258,24.7,0.35217,0.0002,12.05663]
[1744216960920,58.33,77755.1676,24.7,0.35231,0.0002,12.05845]
[1744216960939,58.33,77755.1676,24.7,0.35231,0.0002,12.05845]
[1744216966710,58.32,77755.3799,24.7,0.35231,0.0002,12.05846]
[1744216970172,58.31,77757.4238,24.7,0.35269,0.0002,12.06343]
[1744216970197,58.31,77757.4238,24.7,0.35269,0.0002,12.06343]
[1744216970222,58.31,77757.4238,24.7,0.35269,0.0002,12.06343]
[1744216971715,58.3,77746.2667,24.7,0.35049,0.0002,12.03449]
[1744216971930,58.3,77746.2667,24.7,0.35049,0.0002,12.03449]
[1744216973191,58.3,77748.6921,24.7,0.35096,0.0002,12.0407]
[1744216973644,58.3,77748.6921,24.7,0.35096,0.0002,12.0407]
[1744216973843,58.3,77748.6921,24.7,0.35095,0.0002,12.04064]
[1744216973921,58.3,77748.6921,24.7,0.35095,0.0002,12.04064]
[1744216973986,58.3,77748.6921,24.7,0.35095,0.0002,12.04064]
[1744216974478,58.3,77748.6921,24.7,0.35095,0.0002,12.04064]
[1744216974672,58.3,77748.6921,24.7,0.35095,0.0002,12.04064]
[1744216974718,58.3,77736.7426,24.7,0.34861,0.0002,12.00944]
[1744216976720,58.29,77741.7031,24.7,0.34957,0.0002,12.02229]
[1744216977006,58.29,77741.7031,24.7,0.34957,0.0002,12.02229]
[1744216978722,58.29,77746.1415,24.7,0.35043,0.0002,12.03371]
[1744216979677,58.29,77746.1415,24.7,0.35043,0.0002,12.03371]
[1744216982593,58.28,77751.2965,24.7,0.35142,0.0002,12.04683]
[1744216982598,58.28,77751.2965,24.7,0.35142,0.0002,12.04683]
[1744216983407,58.28,77751.4165,24.7,0.35144,0.0002,12.04706]
[1744216983570,58.28,77751.4165,24.7,0.35144,0.0002,12.04706]
[1744216983742,58.28,77751.4165,24.7,0.35143,0.0002,12.04699]
[1744216983936,58.28,77751.4165,24.7,0.35143,0.0002,12.04699]
[1744216984011,58.28,77751.4165,24.7,0.35143,0.0002,12.04699]
[1744216984251,58.28,77751.4165,24.7,0.35143,0.0002,12.04699]
[1744216984311,58.28,77751.4165,24.7,0.35143,0.0002,12.04699]
[1744216984555,58.28,77751.4165,24.7,0.35143,0.0002,12.04699]
[1744216984728,58.28,77739.9625,24.7,0.34919,0.0002,12.01716]
[1744216985532,58.28,77739.9625,24.7,0.34919,0.0002,12.01716]
[1744216986129,58.28,77739.9625,24.7,0.34918,0.0002,12.01712]
[1744216986214,58.28,77739.9625,24.7,0.34918,0.0002,12.01712]
[1744216986383,58.28,77739.9625,24.7,0.34918,0.0002,12.01712]
[1744216986424,58.28,77739.9625,24.7,0.34918,0.0002,12.01712]
[1744216986459,58.28,77739.9625,24.7,0.34918,0.0002,12.01712]
[1744216987731,58.27,77719.6286,24.7,0.34521,0.00019,11.96329]
[1744216989763,58.27,77716.5831,24.7,0.34461,0.00019,11.95512]
[1744216991735,58.27,77725.2787,24.7,0.34631,0.0002,11.9783]
[1744216992736,58.27,77731.8515,24.7,0.34759,0.0002,11.99567]
[1744216992836,58.27,77731.8515,24.7,0.34759,0.0002,11.99567]
[1744216992845,58.27,77731.8515,24.7,0.34759,0.0002,11.99567]
[1744216992907,58.27,77731.8515,24.7,0.34759,0.0002,11.99567]
[1744216993173,58.27,77731.8515,24.7,0.34759,0.0002,11.99567]
[1744216993216,58.27,77731.8515,24.7,0.34759,0.0002,11.99567]
[1744216994029,58.27,77729.2653,24.7,0.34708,0.0002,11.9888]
[1744216994409,58.27,77729.2653,24.7,0.34708,0.0002,11.9888]
[1744216995119,58.27,77729.2653,24.7,0.34708,0.0002,11.98877]
[1744216995317,58.27,77729.2653,24.7,0.34708,0.0002,11.98877]
[1744216995739,58.27,77719.4842,24.7,0.34517,0.00019,11.96274]
[1744216995815,58.27,77719.4842,24.7,0.34517,0.00019,11.96274]
[1744216996740,58.27,77721.1542,24.7,0.34549,0.00019,11.96719]
[1744216997236,58.27,77721.1542,24.7,0.34549,0.00019,11.96719]
[1744217000233,58.27,77720.273,24.7,0.34532,0.00019,11.9648]
[1744217000327,58.27,77720.273,24.7,0.34532,0.00019,11.9648]
[1744217003832,58.27,77718.6585,24.7,0.345,0.00019,11.96043]
[1744217007753,58.26,77712.0684,24.7,0.34371,0.00019,11.9427]
[1744217008603,58.26,77712.0684,24.7,0.34371,0.00019,11.9427]
[1744217008604,58.26,77712.0684,24.7,0.34371,0.00019,11.9427]
[1744217009071,58.27,77712.0684,24.7,0.34371,0.00019,11.94271]
[1744217009340,58.27,77712.0684,24.7,0.34371,0.00019,11.94271]
[1744217009755,58.27,77705.9656,24.7,0.34253,0.00019,11.92624]
[1744217010135,58.27,77705.9656,24.7,0.34253,0.00019,11.92624]
[1744217010201,58.27,77705.9656,24.7,0.34253,0.00019,11.92624]
[1744217012758,58.27,77676.1778,24.7,0.33668,0.00019,11.83674]
[1744217013759,58.27,77679.8561,24.7,0.3374,0.00019,11.84706]
[1744217014626,58.27,77679.8561,24.7,0.3374,0.00019,11.84706]
[1744217014737,58.27,77679.8561,24.7,0.3374,0.00019,11.84706]
[1744217014759,58.27,77679.8561,24.7,0.3374,0.00019,11.84711]
[1744217015406,58.27,77679.8561,24.7,0.3374,0.00019,11.84711]
[1744217015424,58.27,77679.8561,24.7,0.3374,0.00019,11.84711]
[1744217015464,58.27,77679.8561,24.7,0.3374,0.00019,11.84711]
[1744217015473,58.27,77679.8561,24.7,0.3374,0.00019,11.84711]
[1744217015490,58.27,77679.8561,24.7,0.3374,0.00019,11.84711]
[1744217015536,58.27,77679.8561,24.7,0.3374,0.00019,11.84711]
[1744217016066,58.27,77681.5756,24.7,0.33774,0.00019,11.85193]
[1744217016419,58.27,77681.5756,24.7,0.33774,0.00019,11.85193]
[1744217017629,58.27,77681.5756,24.7,0.33774,0.00019,11.85193]
[1744217017662,58.27,77681.5756,24.7,0.33774,0.00019,11.85193]
[1744217022768,58.28,77681.9939,24.7,0.33783,0.00019,11.8533]
[1744217024473,58.28,77682.86,24.7,0.338,0.00019,11.85574]
[1744217024583,58.28,77682.86,24.7,0.338,0.00019,11.85574]
[1744217025545,58.28,77682.86,24.7,0.338,0.00019,11.85576]
[1744217025606,58.28,77682.86,24.7,0.338,0.00019,11.85576]
[1744217025687,58.28,77682.86,24.7,0.338,0.00019,11.85576]
[1744217026309,58.28,77682.86,24.7,0.338,0.00019,11.85576]
[1744217026341,58.28,77682.86,24.7,0.338,0.00019,11.85576]
[1744217026393,58.28,77682.86,24.7,0.338,0.00019,11.85576]
[1744217026653,58.28,77682.86,24.7,0.338,0.00019,11.85576]
[1744217026705,58.28,77682.86,24.7,0.33801,0.00019,11.85581]
[1744217027773,58.28,77707.0465,24.7,0.3427,0.00019,11.92217]
[1744217028774,58.28,77713.9014,24.7,0.34404,0.00019,11.94067]
[1744217031777,58.28,77720.0402,24.7,0.34523,0.00019,11.95711]
[1744217032302,58.28,77720.0402,24.7,0.34523,0.00019,11.95711]
[1744217032370,58.28,77720.0402,24.7,0.34523,0.00019,11.95711]
[1744217032471,58.28,77720.0402,24.7,0.34523,0.00019,11.95711]
[1744217032539,58.28,77720.0402,24.7,0.34523,0.00019,11.95711]
[1744217033779,58.28,77710.2791,24.7,0.34333,0.00019,11.9309]
[1744217034780,58.28,77705.5568,24.7,0.34241,0.00019,11.91814]
[1744217036868,58.29,77705.9934,24.7,0.3425,0.00019,11.91937]
[1744217041086,58.29,77709.2866,24.7,0.34315,0.00019,11.92833]
[1744217043789,58.29,77704.676,24.7,0.34225,0.00019,11.91591]
[1744217044901,58.29,77705.7427,24.7,0.34246,0.00019,11.91882]
[1744217045659,58.29,77705.7427,24.7,0.34246,0.00019,11.91882]
[1744217045673,58.29,77705.7427,24.7,0.34246,0.00019,11.91882]
[1744217045683,58.29,77705.7427,24.7,0.34246,0.00019,11.91882]
[1744217045698,58.29,77705.7427,24.7,0.34246,0.00019,11.91882]
[1744217045722,58.29,77705.7427,24.7,0.34246,0.00019,11.91882]
[1744217045791,58.29,77709.6293,24.7,0.34322,0.00019,11.92935]
[1744217045959,58.29,77709.6293,24.7,0.34322,0.00019,11.92935]
[1744217046558,58.29,77709.6293,24.7,0.34322,0.00019,11.92935]
[1744217046713,58.29,77709.6293,24.7,0.34322,0.00019,11.92935]
[1744217046783,58.29,77709.6293,24.7,0.34322,0.00019,11.92935]
[1744217046792,58.29,77715.4681,24.7,0.34436,0.00019,11.94507]
[1744217047189,58.29,77715.4681,24.7,0.34436,0.00019,11.94507]
[1744217047194,58.29,77715.4681,24.7,0.34436,0.00019,11.94507]
[1744217047590,58.29,77715.4681,24.7,0.34436,0.00019,11.94507]
[1744217047712,58.29,77715.4681,24.7,0.34436,0.00019,11.94507]
[1744217047691,58.29,77715.4681,24.7,0.34436,0.00019,11.94507]
[1744217047838,58.29,77715.4681,24.7,0.34436,0.00019,11.94507]
[1744217047939,58.29,77715.4681,24.7,0.34436,0.00019,11.94507]
[1744217047975,58.29,77715.4681,24.7,0.34436,0.00019,11.94507]
[1744217048796,58.29,77715.8602,24.7,0.34443,0.00019,11.94611]
[1744217049797,58.29,77709.4508,24.7,0.34318,0.00019,11.92887]
[1744217050180,58.29,77709.4508,24.7,0.34318,0.00019,11.92887]
[1744217050910,58.29,77711.1247,24.7,0.34351,0.00019,11.93339]
[1744217051031,58.29,77711.1247,24.7,0.34351,0.00019,11.93339]
[1744217051222,58.29,77711.1247,24.7,0.34351,0.00019,11.93339]
[1744217051307,58.29,77711.1247,24.7,0.34351,0.00019,11.93339]
[1744217051426,58.29,77711.1247,24.7,0.34351,0.00019,11.93339]
[1744217051585,58.29,77711.1247,24.7,0.34351,0.00019,11.93339]
[1744217052803,58.29,77693.9097,24.7,0.34017,0.00019,11.88665]
[1744217053804,58.29,77684.3198,24.7,0.33832,0.00019,11.8603]
[1744217055806,58.3,77691.6264,24.7,0.33975,0.00019,11.88058]
[1744217055970,58.3,77691.6264,24.7,0.33975,0.00019,11.88058]
[1744217056179,58.3,77691.6264,24.7,0.33975,0.00019,11.88058]
[1744217056530,58.3,77691.6264,24.7,0.33975,0.00019,11.88058]
[1744217056807,58.3,77698.3679,24.7,0.34106,0.00019,11.89909]
[1744217056914,58.3,77698.3679,24.7,0.34106,0.00019,11.89909]
[1744217057808,58.3,77706.1406,24.7,0.34257,0.00019,11.92025]
[1744217058420,58.3,77706.1406,24.7,0.34257,0.00019,11.92025]
[1744217058842,58.3,77706.1406,24.7,0.34257,0.00019,11.92025]
[1744217058888,58.3,77706.1406,24.7,0.34257,0.00019,11.92025]
[1744217058936,58.3,77706.1406,24.7,0.34257,0.00019,11.92025]
[1744217059813,58.3,77697.4067,24.7,0.34088,0.00019,11.89655]
[1744217060814,58.3,77692.6051,24.7,0.33995,0.00019,11.88341]
[1744217063931,58.3,77693.1756,24.7,0.34006,0.00019,11.88508]
[1744217066134,58.31,77694.6228,24.7,0.34035,0.00019,11.88912]
[1744217066379,58.31,77694.6228,24.7,0.34035,0.00019,11.88912]
[1744217066395,58.31,77694.6228,24.7,0.34035,0.00019,11.88912]
[1744217066766,58.31,77694.6228,24.7,0.34035,0.00019,11.88912]
[1744217066820,58.31,77700.3827,24.7,0.34147,0.00019,11.90489]
[1744217066830,58.31,77700.3827,24.7,0.34147,0.00019,11.90489]
[1744217070062,58.31,77704.8952,24.7,0.34235,0.00019,11.91723]
[1744217070320,58.31,77704.8952,24.7,0.34235,0.00019,11.91723]
[1744217070800,58.31,77704.8952,24.7,0.34235,0.00019,11.91723]
[1744217070860,58.31,77704.8952,24.7,0.34235,0.00019,11.91723]
[1744217070864,58.31,77704.8952,24.7,0.34235,0.00019,11.91723]
[1744217071200,58.31,77704.8952,24.7,0.34235,0.00019,11.91723]
[1744217071605,58.31,77704.8952,24.7,0.34235,0.00019,11.91723]
[1744217071610,58.31,77704.8952,24.7,0.34235,0.00019,11.91723]
[1744217072827,58.31,77714.791,24.7,0.34419,0.00019,11.93631]
[1744217073554,58.31,77714.791,24.7,0.34419,0.00019,11.93631]
[1744217073558,58.31,77714.791,24.7,0.34419,0.00019,11.93631]
[1744217073828,58.31,77716.9282,24.7,0.34461,0.00019,11.94204]
[1744217074769,58.31,77716.9282,24.7,0.34461,0.00019,11.94204]
[1744217075041,58.31,77716.9282,24.7,0.34461,0.00019,11.94204]
[1744217075073,58.31,77716.9282,24.7,0.34461,0.00019,11.94204]
[1744217075105,58.31,77716.9282,24.7,0.34461,0.00019,11.94204]
[1744217075234,58.31,77716.9282,24.7,0.34461,0.00019,11.94204]
[1744217075344,58.31,77716.9282,24.7,0.34461,0.00019,11.94204]
[1744217075377,58.31,77716.9282,24.7,0.34461,0.00019,11.94204]
[1744217075830,58.31,77724.8151,24.7,0.34614,0.0002,11.96305]
[1744217075997,58.31,77724.8151,24.7,0.34614,0.0002,11.96305]
[1744217076831,58.31,77733.2471,24.7,0.34779,0.0002,11.98535]
[1744217077631,58.31,77733.2471,24.7,0.34779,0.0002,11.98535]
[1744217077832,58.31,77738.8097,24.7,0.34887,0.0002,11.99996]
[1744217078880,58.31,77738.7281,24.7,0.34885,0.0002,11.99969]
[1744217079456,58.31,77738.7281,24.7,0.34885,0.0002,11.99969]
[1744217079493,58.31,77738.7281,24.7,0.34885,0.0002,11.99969]
[1744217079880,58.3,77739.3896,24.7,0.34898,0.0002,12.00137]
[1744217080173,58.3,77739.3896,24.7,0.34898,0.0002,12.00137]
[1744217080835,58.3,77743.6378,24.7,0.34981,0.0002,12.01239]
[1744217081313,58.3,77743.6378,24.7,0.34981,0.0002,12.01239]
[1744217081640,58.3,77743.6378,24.7,0.34981,0.0002,12.01239]
[1744217081836,58.3,77752.1476,24.7,0.35147,0.0002,12.03438]
[1744217081905,58.3,77752.1476,24.7,0.35147,0.0002,12.03438]
[1744217081913,58.3,77752.1476,24.7,0.35147,0.0002,12.03438]
[1744217081995,58.3,77752.1476,24.7,0.35147,0.0002,12.03438]
[1744217082745,58.3,77752.1476,24.7,0.35147,0.0002,12.03438]
[1744217082796,58.3,77752.1476,24.7,0.35147,0.0002,12.03438]
[1744217083176,58.3,77752.1476,24.7,0.35147,0.0002,12.03438]
[1744217083204,58.3,77752.1476,24.7,0.35147,0.0002,12.03438]
[1744217083213,58.3,77752.1476,24.7,0.35147,0.0002,12.03438]
[1744217083838,58.29,77759.6762,24.7,0.35293,0.0002,12.05356]
[1744217085239,58.29,77761.0816,24.7,0.3532,0.0002,12.05707]
[1744217085514,58.29,77761.0816,24.7,0.3532,0.0002,12.05707]
[1744217085580,58.29,77761.0816,24.7,0.3532,0.0002,12.05707]
[1744217085992,58.29,77761.3231,24.7,0.35324,0.0002,12.05759]
[1744217086170,58.29,77761.3231,24.7,0.35324,0.0002,12.05759]
[1744217087842,58.28,77765.4678,24.7,0.35404,0.0002,12.06797]
[1744217089533,58.28,77765.4833,24.7,0.35403,0.0002,12.06791]
[1744217090012,58.28,77764.9826,24.7,0.35393,0.0002,12.06654]
[1744217090041,58.28,77764.9826,24.7,0.35393,0.0002,12.06654]
[1744217091272,58.27,77765.668,24.7,0.35405,0.0002,12.06819]
[1744217091272,58.27,77765.668,24.7,0.35405,0.0002,12.06819]
[1744217096851,58.25,77761.5108,24.7,0.35319,0.0002,12.05703]
[1744217097852,58.25,77767.0203,24.7,0.35427,0.0002,12.07098]
[1744217102857,58.24,77762.6798,24.7,0.35337,0.0002,12.05943]
[1744217103145,58.24,77762.6798,24.7,0.35337,0.0002,12.05943]
[1744217103201,58.24,77762.6798,24.7,0.35337,0.0002,12.05943]
[1744217104183,58.24,77762.6798,24.7,0.35337,0.0002,12.05943]
[1744217106771,58.22,77785.021,24.7,0.35775,0.0002,12.11548]
[1744217107195,58.22,77785.021,24.7,0.35775,0.0002,12.11548]
[1744217108427,58.22,77785.021,24.7,0.35774,0.0002,12.11535]
[1744217108641,58.22,77785.021,24.7,0.35774,0.0002,12.11535]
[1744217108802,58.22,77785.021,24.7,0.35774,0.0002,12.11535]
[1744217109797,58.22,77782.9482,24.7,0.35732,0.0002,12.11005]
[1744217109873,58.21,77782.9482,24.7,0.35731,0.0002,12.10995]
[1744217110396,58.21,77782.9482,24.7,0.35731,0.0002,12.10995]
[1744217110635,58.21,77782.9482,24.7,0.35731,0.0002,12.10995]
[1744217111189,58.21,77782.9482,24.7,0.3573,0.0002,12.10985]
[1744217111306,58.21,77782.9482,24.7,0.3573,0.0002,12.10985]
[1744217111735,58.21,77782.9482,24.7,0.3573,0.0002,12.10985]
[1744217111753,58.21,77782.9482,24.7,0.3573,0.0002,12.10985]
[1744217112813,58.2,77766.6341,24.7,0.35407,0.0002,12.06849]
[1744217113211,58.2,77766.6341,24.7,0.35407,0.0002,12.06849]
[1744217113232,58.2,77766.6341,24.7,0.35407,0.0002,12.06849]
[1744217114784,58.2,77766.6341,24.7,0.35406,0.0002,12.06837]
[1744217115876,58.19,77778.157,24.7,0.35631,0.0002,12.09732]
[1744217116712,58.19,77778.157,24.7,0.35631,0.0002,12.09732]
[1744217117848,58.18,77782.0564,24.7,0.35706,0.0002,12.10686]
[1744217118855,58.18,77789.6306,24.7,0.35855,0.0002,12.12562]
[1744217122726,58.17,77790.1134,24.7,0.35861,0.0002,12.12644]
[1744217124990,58.15,77790.1134,24.7,0.35858,0.0002,12.12608]
[1744217125061,58.15,77790.1134,24.7,0.35858,0.0002,12.12608]
[1744217125503,58.15,77790.1134,24.7,0.35858,0.0002,12.12608]
[1744217125646,58.15,77790.1134,24.7,0.35858,0.0002,12.12608]
[1744217125759,58.15,77790.1134,24.7,0.35858,0.0002,12.12608]
[1744217126886,58.15,77773.0439,24.7,0.35519,0.0002,12.08306]
[1744217127887,58.14,77758.3635,24.7,0.35229,0.0002,12.04548]
[1744217128888,58.14,77753.8759,24.7,0.3514,0.0002,12.03382]
[1744217130733,58.14,77752.9665,24.7,0.35121,0.0002,12.03139]
[1744217131403,58.14,77752.9665,24.7,0.35121,0.0002,12.03132]
[1744217132892,58.13,77748.2327,24.7,0.35019,0.0002,12.01129]
[1744217133791,58.13,77748.2327,24.7,0.35019,0.0002,12.01129]
[1744217133858,58.13,77748.2327,24.7,0.35019,0.0002,12.01129]
[1744217133893,58.13,77745.5616,24.7,0.34966,0.0002,12.00426]
[1744217133968,58.13,77745.5616,24.7,0.34966,0.0002,12.00426]
[1744217133983,58.13,77745.5616,24.7,0.34966,0.0002,12.00426]
[1744217134007,58.13,77745.5616,24.7,0.34966,0.0002,12.00426]
[1744217134699,58.13,77745.5616,24.7,0.34966,0.0002,12.00426]
[1744217134932,58.13,77745.5616,24.7,0.34965,0.0002,12.00416]
[1744217136896,58.12,77737.3776,24.7,0.34803,0.0002,11.98247]
[1744217137897,58.12,77741.792,24.7,0.34889,0.0002,11.994]
[1744217139152,58.12,77741.792,24.7,0.34888,0.0002,11.9939]
[1744217139162,58.12,77741.792,24.7,0.34888,0.0002,11.9939]
[1744217139730,58.12,77741.792,24.7,0.34888,0.0002,11.9939]
[1744217139750,58.12,77741.792,24.7,0.34888,0.0002,11.9939]
[1744217139831,58.11,77741.792,24.7,0.34887,0.0002,11.9938]
[1744217140246,58.11,77741.792,24.7,0.34887,0.0002,11.9938]
[1744217140820,58.11,77741.792,24.7,0.34887,0.0002,11.9938]
[1744217140900,58.11,77745.4877,24.7,0.34959,0.0002,12.00343]
[1744217143903,58.11,77753.3116,24.7,0.35112,0.0002,12.02363]
[1744217145803,58.11,77753.7022,24.7,0.35119,0.0002,12.02458]
[1744217145900,58.1,77753.7022,24.7,0.35118,0.0002,12.02451]
[1744217145933,58.1,77753.7022,24.7,0.35118,0.0002,12.02451]
[1744217146005,58.1,77753.7022,24.7,0.35118,0.0002,12.02451]
[1744217146257,58.1,77753.7022,24.7,0.35118,0.0002,12.02451]
[1744217148003,58.1,77752.7441,24.7,0.35098,0.0002,12.02182]
[1744217148310,58.1,77752.7441,24.7,0.35098,0.0002,12.02182]
[1744217148444,58.1,77752.7441,24.7,0.35098,0.0002,12.02182]
[1744217148461,58.1,77752.7441,24.7,0.35098,0.0002,12.02182]
[1744217148506,58.1,77752.7441,24.7,0.35098,0.0002,12.02182]
[1744217148866,58.1,77752.7441,24.7,0.35098,0.0002,12.02182]
[1744217149221,58.09,77752.7441,24.7,0.35097,0.0002,12.02175]
[1744217151096,58.09,77732.2993,24.7,0.34694,0.0002,11.96784]
[1744217153097,58.09,77732.2993,24.7,0.34693,0.0002,11.96779]
[1744217154118,58.09,77719.8929,24.7,0.3445,0.0002,11.93459]
[1744217156213,58.09,77716.7385,24.7,0.34388,0.0002,11.9261]
[1744217158146,58.09,77720.2852,24.7,0.34458,0.0002,11.93567]
[1744217159153,58.09,77725.8152,24.7,0.34566,0.0002,11.95049]
[1744217160968,58.09,77725.2241,24.7,0.34554,0.0002,11.94891]
[1744217162790,58.09,77725.2241,24.7,0.34554,0.0002,11.9489]
[1744217163235,58.09,77725.2241,24.7,0.34554,0.0002,11.9489]
[1744217163561,58.09,77725.2241,24.7,0.34554,0.0002,11.9489]
[1744217164507,58.09,77725.2241,24.7,0.34555,0.0002,11.94891]
[1744217164511,58.09,77725.2241,24.7,0.34555,0.0002,11.94891]
[1744217164856,58.09,77725.2241,24.7,0.34555,0.0002,11.94891]
[1744217164896,58.09,77725.2241,24.7,0.34555,0.0002,11.94893]
[1744217166199,58.09,77725.2241,24.7,0.34555,0.0002,11.94899]
[1744217166365,58.09,77725.2241,24.7,0.34555,0.0002,11.94899]
[1744217166414,58.09,77725.2241,24.7,0.34555,0.0002,11.94899]
[1744217166418,58.09,77725.2241,24.7,0.34556,0.0002,11.94905]
[1744217167065,58.09,77725.2241,24.7,0.34556,0.0002,11.94905]
[1744217169224,58.09,77702.0639,24.7,0.34104,0.00019,11.88649]
[1744217170231,58.1,77707.3926,24.7,0.34208,0.0002,11.90108]
[1744217171114,58.1,77707.3926,24.7,0.34208,0.0002,11.90108]
[1744217171213,58.1,77707.3926,24.7,0.34208,0.0002,11.90108]
[1744217171229,58.1,77707.3926,24.7,0.34208,0.0002,11.90108]
[1744217171877,58.1,77707.3926,24.7,0.34208,0.0002,11.90108]
[1744217171932,58.1,77707.076,24.7,0.34203,0.0002,11.90026]
[1744217173103,58.1,77707.076,24.7,0.34203,0.0002,11.90029]
[1744217173195,58.1,77707.076,24.7,0.34203,0.0002,11.90029]
[1744217173883,58.1,77707.076,24.7,0.34203,0.0002,11.90029]
[1744217173999,58.1,77707.076,24.7,0.34203,0.0002,11.9003]
[1744217174098,58.1,77707.076,24.7,0.34203,0.0002,11.9003]
[1744217174205,58.1,77707.076,24.7,0.34203,0.0002,11.9003]
[1744217174224,58.1,77707.076,24.7,0.34203,0.0002,11.9003]
[1744217174403,58.1,77707.076,24.7,0.34203,0.0002,11.9003]
[1744217174638,58.1,77707.076,24.7,0.34203,0.0002,11.9003]
[1744217174959,58.1,77707.076,24.7,0.34203,0.0002,11.90031]
[1744217175562,58.1,77707.076,24.7,0.34203,0.0002,11.90031]
[1744217175578,58.1,77707.076,24.7,0.34203,0.0002,11.90031]
[1744217176274,58.1,77725.4768,24.7,0.34563,0.0002,11.94998]
[1744217177339,58.1,77725.4768,24.7,0.34563,0.0002,11.94998]
[1744217177712,58.1,77725.4768,24.7,0.34563,0.0002,11.94998]
[1744217177766,58.1,77725.4768,24.7,0.34563,0.0002,11.94998]
[1744217180941,58.1,77716.8729,24.7,0.34394,0.0002,11.92687]
[1744217181227,58.1,77716.8729,24.7,0.34394,0.0002,11.92687]
[1744217181942,58.1,77721.8605,24.7,0.34492,0.0002,11.9403]
[1744217183315,58.1,77721.8605,24.7,0.34492,0.0002,11.9403]
[1744217184203,58.1,77721.8605,24.7,0.34492,0.0002,11.94031]
[1744217184268,58.1,77721.8605,24.7,0.34492,0.0002,11.94031]
[1744217186083,58.1,77722.3208,24.7,0.34501,0.0002,11.94155]
[1744217186149,58.1,77722.3208,24.7,0.34501,0.0002,11.94155]
[1744217186231,58.1,77722.3208,24.7,0.34501,0.0002,11.94155]
[1744217186407,58.1,77722.3208,24.7,0.34501,0.0002,11.94155]
[1744217186788,58.1,77722.3208,24.7,0.34501,0.0002,11.94155]
[1744217187388,58.1,77722.3208,24.7,0.34501,0.0002,11.94156]
[1744217187396,58.1,77722.3208,24.7,0.34501,0.0002,11.94156]
[1744217187470,58.1,77722.3208,24.7,0.34501,0.0002,11.94156]
[1744217187477,58.1,77722.3208,24.7,0.34501,0.0002,11.94156]
[1744217188195,58.1,77722.3208,24.7,0.34501,0.0002,11.94155]
[1744217190105,58.1,77722.3208,24.7,0.34501,0.0002,11.94157]
[1744217190339,58.1,77722.3208,24.7,0.34501,0.0002,11.94157]
[1744217190358,58.1,77722.3208,24.7,0.34501,0.0002,11.94157]
[1744217190456,58.1,77722.3208,24.7,0.34501,0.0002,11.94157]
[1744217191175,58.1,77722.3208,24.7,0.34501,0.0002,11.94156]
[1744217191199,58.1,77722.3208,24.7,0.34501,0.0002,11.94156]
[1744217191250,58.1,77722.3208,24.7,0.34501,0.0002,11.94156]
[1744217191256,58.1,77722.3208,24.7,0.34501,0.0002,11.94156]
[1744217191316,58.1,77722.3208,24.7,0.34501,0.0002,11.94156]
[1744217191419,58.1,77722.3208,24.7,0.34501,0.0002,11.94156]
[1744217191472,58.1,77722.3208,24.7,0.34501,0.0002,11.94156]
[1744217191513,58.1,77722.3208,24.7,0.34501,0.0002,11.94156]
[1744217192400,58.1,77743.5804,24.7,0.34909,0.0002,11.99034]
[1744217193428,58.1,77743.5804,24.7,0.34909,0.0002,11.99034]
[1744217193452,58.1,77743.5804,24.7,0.34909,0.0002,11.99034]
[1744217195032,58.1,77743.5804,24.7,0.34909,0.0002,11.99027]
[1744217196909,58.1,77743.5804,24.7,0.34909,0.0002,11.99024]
[1744217196957,58.09,77738.9809,24.7,0.34818,0.0002,11.9781]
[1744217197306,58.09,77738.9809,24.7,0.34818,0.0002,11.9781]
[1744217197476,58.09,77738.9809,24.7,0.34818,0.0002,11.9781]
[1744217197489,58.09,77738.9809,24.7,0.34818,0.0002,11.9781]
[1744217197600,58.09,77738.9809,24.7,0.34818,0.0002,11.9781]
[1744217197864,58.09,77738.9809,24.7,0.34818,0.0002,11.9781]
[1744217198260,58.09,77738.9809,24.7,0.34818,0.0002,11.97806]
[1744217198382,58.09,77738.9809,24.7,0.34818,0.0002,11.97806]
[1744217198597,58.09,77738.9809,24.7,0.34818,0.0002,11.97806]
[1744217198959,58.09,77746.8594,24.7,0.34972,0.0002,11.9987]
[1744217199712,58.09,77746.8594,24.7,0.34972,0.0002,11.9987]
[1744217199748,58.09,77746.8594,24.7,0.34972,0.0002,11.9987]
[1744217200456,58.09,77757.6108,24.7,0.35183,0.0002,12.0265]
[1744217201463,58.08,77763.8142,24.7,0.35304,0.0002,12.0424]
[1744217202015,58.08,77763.8142,24.7,0.35304,0.0002,12.0424]
[1744217204124,58.08,77760.4574,24.7,0.35237,0.0002,12.03362]
[1744217204373,58.08,77760.4574,24.7,0.35237,0.0002,12.03362]
[1744217204961,58.08,77760.4574,24.7,0.35237,0.0002,12.03362]
[1744217205056,58.08,77760.1711,24.7,0.35231,0.0002,12.0328]
[1744217205317,58.08,77760.1711,24.7,0.35231,0.0002,12.0328]
[1744217205369,58.08,77760.1711,24.7,0.35231,0.0002,12.0328]
[1744217207505,58.07,77752.835,24.7,0.35084,0.0002,12.01362]
[1744217212540,58.06,77751.9531,24.7,0.35065,0.0002,12.01103]
[1744217214554,58.06,77758.978,24.7,0.35202,0.0002,12.0291]
[1744217215589,58.06,77758.978,24.7,0.35202,0.0002,12.0291]
[1744217215712,58.06,77758.978,24.7,0.35202,0.0002,12.0291]
[1744217215720,58.06,77758.978,24.7,0.35202,0.0002,12.0291]
[1744217215918,58.06,77758.978,24.7,0.35202,0.0002,12.0291]
[1744217215977,58.05,77762.4532,24.7,0.3527,0.0002,12.03798]
[1744217216029,58.05,77762.4532,24.7,0.3527,0.0002,12.03798]
[1744217216284,58.05,77762.4532,24.7,0.3527,0.0002,12.03798]
[1744217216314,58.05,77762.4532,24.7,0.3527,0.0002,12.03798]
[1744217216389,58.05,77762.4532,24.7,0.3527,0.0002,12.03798]
[1744217216560,58.05,77762.4532,24.7,0.3527,0.0002,12.03798]
[1744217216682,58.05,77762.4532,24.7,0.3527,0.0002,12.03798]
[1744217216880,58.05,77762.4532,24.7,0.3527,0.0002,12.03798]
[1744217216784,58.05,77762.4532,24.7,0.3527,0.0002,12.03798]
[1744217217059,58.05,77762.4532,24.7,0.3527,0.0002,12.03798]
[1744217217262,58.05,77762.4532,24.7,0.3527,0.0002,12.03798]
[1744217217309,58.05,77762.4532,24.7,0.3527,0.0002,12.03798]
[1744217217316,58.05,77762.4532,24.7,0.3527,0.0002,12.03798]
[1744217217380,58.05,77762.4532,24.7,0.3527,0.0002,12.03798]
[1744217217924,58.05,77762.4532,24.7,0.3527,0.0002,12.03798]
[1744217217931,58.05,77762.4532,24.7,0.3527,0.0002,12.03798]
[1744217218090,58.05,77763.4742,24.7,0.35289,0.0002,12.04053]
[1744217218490,58.05,77763.4742,24.7,0.35289,0.0002,12.04053]
[1744217218556,58.05,77763.4742,24.7,0.35289,0.0002,12.04053]
[1744217219091,58.05,77814.7769,24.7,0.36307,0.0002,12.1686]
[1744217221881,58.05,77814.7769,24.7,0.36308,0.0002,12.16863]
[1744217221909,58.06,77814.7769,24.7,0.36308,0.0002,12.16866]
[1744217222601,58.06,77814.7769,24.7,0.36308,0.0002,12.16866]
[1744217223864,58.06,77814.7769,24.7,0.36308,0.0002,12.16871]
[1744217224505,58.06,77814.7769,24.7,0.36309,0.0002,12.16875]
[1744217224701,58.06,77814.7769,24.7,0.36309,0.0002,12.16875]
[1744217226363,58.06,77814.0602,24.7,0.36295,0.0002,12.16708]
[1744217226392,58.06,77814.0602,24.7,0.36295,0.0002,12.16708]
[1744217227099,58.06,77806.4702,24.7,0.36144,0.0002,12.14865]
[1744217228067,58.06,77806.4702,24.7,0.36144,0.0002,12.14865]
[1744217228100,58.06,77797.3932,24.7,0.35963,0.0002,12.12631]
[1744217230675,58.07,77778.3818,24.7,0.35587,0.0002,12.07892]
[1744217231682,58.07,77773.69,24.7,0.35495,0.0002,12.06704]
[1744217232579,58.07,77773.69,24.7,0.35495,0.0002,12.06704]
[1744217232910,58.07,77773.69,24.7,0.35495,0.0002,12.06704]
[1744217233105,58.07,77777.3994,24.7,0.35568,0.0002,12.07644]
[1744217234271,58.07,77777.3994,24.7,0.35568,0.0002,12.07648]
[1744217234703,58.07,77777.3994,24.7,0.35569,0.0002,12.0765]
[1744217235710,58.07,77789.0217,24.7,0.35799,0.0002,12.10569]
[1744217237087,58.07,77789.0217,24.7,0.35799,0.0002,12.10569]
[1744217237109,58.07,77790.2957,24.7,0.35824,0.0002,12.10886]
[1744217239623,58.07,77790.9057,24.7,0.35836,0.0002,12.11042]
[1744217240745,58.07,77794.7163,24.7,0.35912,0.0002,12.11992]
[1744217243714,58.07,77797.9969,24.7,0.35978,0.0002,12.12805]
[1744217244072,58.07,77797.9969,24.7,0.35978,0.0002,12.12805]
[1744217244345,58.07,77797.9969,24.7,0.35978,0.0002,12.12806]
[1744217245780,58.07,77804.1079,24.7,0.361,0.0002,12.14317]
[1744217246787,58.07,77807.6748,24.7,0.36171,0.0002,12.15193]
[1744217247226,58.07,77807.6748,24.7,0.36171,0.0002,12.15193]
[1744217248011,58.07,77807.6748,24.7,0.36171,0.0002,12.15193]
[1744217248341,58.08,77807.6748,24.7,0.36171,0.0002,12.15196]
[1744217249066,58.08,77807.6748,24.7,0.36171,0.0002,12.15196]
[1744217249122,58.08,77803.6286,24.7,0.36091,0.0002,12.14211]
[1744217249231,58.08,77803.6286,24.7,0.36091,0.0002,12.14211]
[1744217249344,58.08,77803.6286,24.7,0.36091,0.0002,12.14211]
[1744217250816,58.08,77807.1483,24.7,0.36162,0.0002,12.15079]
[1744217252830,58.08,77826.3319,24.7,0.36537,0.0002,12.18953]
[1744217254171,58.08,77826.3319,24.7,0.36536,0.0002,12.18952]
[1744217254273,58.08,77826.3319,24.7,0.36536,0.0002,12.18952]
[1744217254479,58.08,77826.3319,24.7,0.36536,0.0002,12.18952]
[1744217254484,58.08,77826.3319,24.7,0.36536,0.0002,12.18952]
[1744217254620,58.08,77826.3319,24.7,0.36536,0.0002,12.18952]
[1744217254994,58.08,77826.3319,24.7,0.36536,0.0002,12.18952]
[1744217256858,58.08,77837.7594,24.7,0.36765,0.0002,12.21655]
[1744217257482,58.08,77837.7594,24.7,0.36765,0.0002,12.21655]
[1744217257848,58.08,77837.7594,24.7,0.36765,0.0002,12.21655]
[1744217257962,58.08,77837.7594,24.7,0.36765,0.0002,12.21655]
[1744217258872,58.08,77848.261,24.7,0.36975,0.0002,12.24102]
[1744217259519,58.08,77848.261,24.7,0.36975,0.0002,12.24102]
[1744217264914,58.07,77846.5536,24.7,0.36939,0.0002,12.23693]
[1744217265820,58.07,77846.5536,24.7,0.36939,0.0002,12.23693]
[1744217266717,58.07,77846.5536,24.7,0.36939,0.0002,12.23692]
[1744217266958,58.07,77846.5536,24.7,0.36939,0.0002,12.23692]
[1744217267066,58.07,77846.5536,24.7,0.36939,0.0002,12.23692]
[1744217267142,58.07,77840.9743,24.7,0.36827,0.0002,12.22389]
[1744217267165,58.07,77840.9743,24.7,0.36827,0.0002,12.22389]
[1744217267826,58.07,77840.9743,24.7,0.36827,0.0002,12.22389]
[1744217267831,58.07,77840.9743,24.7,0.36827,0.0002,12.22389]
[1744217267866,58.07,77840.9743,24.7,0.36827,0.0002,12.22389]
[1744217267883,58.07,77840.9743,24.7,0.36827,0.0002,12.22389]
[1744217267900,58.07,77840.9743,24.7,0.36827,0.0002,12.22389]
[1744217268969,58.07,77840.9743,24.7,0.36827,0.0002,12.22389]
[1744217269005,58.07,77840.9743,24.7,0.36827,0.0002,12.22389]
[1744217269059,58.07,77840.9743,24.7,0.36827,0.0002,12.22389]
[1744217269063,58.07,77840.9743,24.7,0.36827,0.0002,12.22389]
[1744217269099,58.07,77840.9743,24.7,0.36827,0.0002,12.22389]
[1744217269124,58.07,77840.9743,24.7,0.36827,0.0002,12.22389]
[1744217269140,58.07,77840.9743,24.7,0.36827,0.0002,12.22389]
[1744217269163,58.07,77840.9743,24.7,0.36827,0.0002,12.2239]
[1744217269167,58.07,77840.9743,24.7,0.36827,0.0002,12.2239]
[1744217269190,58.07,77840.9743,24.7,0.36827,0.0002,12.2239]
[1744217269210,58.07,77840.9743,24.7,0.36827,0.0002,12.2239]
[1744217269224,58.07,77840.9743,24.7,0.36827,0.0002,12.2239]
[1744217269230,58.07,77840.9743,24.7,0.36827,0.0002,12.2239]
[1744217269246,58.07,77840.9743,24.7,0.36827,0.0002,12.2239]
[1744217269252,58.07,77840.9743,24.7,0.36827,0.0002,12.2239]
[1744217269255,58.07,77840.9743,24.7,0.36827,0.0002,12.2239]
[1744217269268,58.07,77840.9743,24.7,0.36827,0.0002,12.2239]
[1744217269270,58.07,77840.9743,24.7,0.36827,0.0002,12.2239]
[1744217269276,58.07,77840.9743,24.7,0.36827,0.0002,12.2239]
[1744217269279,58.07,77840.9743,24.7,0.36827,0.0002,12.2239]
[1744217269283,58.07,77840.9743,24.7,0.36827,0.0002,12.2239]
[1744217269285,58.07,77840.9743,24.7,0.36827,0.0002,12.2239]
[1744217269289,58.07,77840.9743,24.7,0.36827,0.0002,12.2239]
[1744217269294,58.07,77840.9743,24.7,0.36827,0.0002,12.2239]
[1744217269297,58.07,77840.9743,24.7,0.36827,0.0002,12.2239]
[1744217269300,58.07,77840.9743,24.7,0.36827,0.0002,12.2239]
[1744217269311,58.07,77840.9743,24.7,0.36827,0.0002,12.2239]
[1744217269314,58.07,77840.9743,24.7,0.36827,0.0002,12.2239]
[1744217269319,58.07,77840.9743,24.7,0.36827,0.0002,12.2239]
[1744217269322,58.07,77840.9743,24.7,0.36827,0.0002,12.2239]
[1744217269326,58.07,77840.9743,24.7,0.36827,0.0002,12.2239]
[1744217269335,58.07,77840.9743,24.7,0.36827,0.0002,12.2239]
[1744217269337,58.07,77840.9743,24.7,0.36827,0.0002,12.2239]
[1744217269340,58.07,77840.9743,24.7,0.36827,0.0002,12.2239]
[1744217269344,58.07,77840.9743,24.7,0.36827,0.0002,12.2239]
[1744217269347,58.07,77840.9743,24.7,0.36827,0.0002,12.2239]
[1744217269350,58.07,77840.9743,24.7,0.36827,0.0002,12.2239]
[1744217269354,58.07,77840.9743,24.7,0.36827,0.0002,12.2239]
[1744217269357,58.07,77840.9743,24.7,0.36827,0.0002,12.2239]
[1744217269365,58.07,77840.9743,24.7,0.36827,0.0002,12.2239]
[1744217269368,58.07,77840.9743,24.7,0.36827,0.0002,12.2239]
[1744217269370,58.07,77840.9743,24.7,0.36827,0.0002,12.2239]
[1744217269372,58.07,77840.9743,24.7,0.36827,0.0002,12.2239]
[1744217269376,58.07,77840.9743,24.7,0.36827,0.0002,12.2239]
[1744217269379,58.07,77840.9743,24.7,0.36827,0.0002,12.2239]
[1744217269381,58.07,77840.9743,24.7,0.36827,0.0002,12.2239]
[1744217269385,58.07,77840.9743,24.7,0.36827,0.0002,12.2239]
[1744217269388,58.07,77840.9743,24.7,0.36827,0.0002,12.2239]
[1744217269390,58.07,77840.9743,24.7,0.36827,0.0002,12.2239]
[1744217269392,58.07,77840.9743,24.7,0.36827,0.0002,12.2239]
[1744217269400,58.07,77840.9743,24.7,0.36827,0.0002,12.2239]
[1744217269402,58.07,77840.9743,24.7,0.36827,0.0002,12.2239]
[1744217269407,58.07,77840.9743,24.7,0.36827,0.0002,12.2239]
[1744217269411,58.07,77840.9743,24.7,0.36827,0.0002,12.2239]
[1744217269417,58.07,77840.9743,24.7,0.36827,0.0002,12.2239]
[1744217269423,58.07,77840.9743,24.7,0.36827,0.0002,12.2239]
[1744217269431,58.07,77840.9743,24.7,0.36827,0.0002,12.2239]
[1744217269432,58.07,77840.9743,24.7,0.36827,0.0002,12.2239]
[1744217269435,58.07,77840.9743,24.7,0.36827,0.0002,12.2239]
[1744217269439,58.07,77840.9743,24.7,0.36827,0.0002,12.2239]
[1744217269442,58.07,77840.9743,24.7,0.36827,0.0002,12.2239]
[1744217269447,58.07,77840.9743,24.7,0.36827,0.0002,12.2239]
[1744217269449,58.07,77840.9743,24.7,0.36827,0.0002,12.2239]
[1744217269455,58.07,77840.9743,24.7,0.36827,0.0002,12.2239]
[1744217269465,58.07,77840.9743,24.7,0.36827,0.0002,12.2239]
[1744217269468,58.07,77840.9743,24.7,0.36827,0.0002,12.2239]
[1744217269474,58.07,77840.9743,24.7,0.36827,0.0002,12.2239]
[1744217269479,58.07,77840.9743,24.7,0.36827,0.0002,12.2239]
[1744217269482,58.07,77840.9743,24.7,0.36827,0.0002,12.2239]
[1744217269485,58.07,77840.9743,24.7,0.36827,0.0002,12.2239]
[1744217269488,58.07,77840.9743,24.7,0.36827,0.0002,12.2239]
[1744217269493,58.07,77840.9743,24.7,0.36827,0.0002,12.2239]
[1744217269743,58.07,77840.9743,24.7,0.36827,0.0002,12.2239]
[1744217270957,58.07,77816.9438,24.7,0.36348,0.0002,12.16684]
[1744217271328,58.07,77816.9438,24.7,0.36348,0.0002,12.16684]
[1744217271964,58.07,77816.9438,24.7,0.36348,0.0002,12.16688]
[1744217272971,58.07,77802.1031,24.7,0.36052,0.0002,12.13072]
[1744217274985,58.07,77797.2506,24.7,0.35955,0.0002,12.11869]
[1744217280021,58.07,77783.5567,24.7,0.35683,0.0002,12.08445]
[1744217280994,58.07,77783.5567,24.7,0.35683,0.0002,12.08445]
[1744217281009,58.07,77783.5567,24.7,0.35683,0.0002,12.08445]
[1744217281013,58.07,77783.5567,24.7,0.35683,0.0002,12.08445]
[1744217281093,58.07,77783.5567,24.7,0.35683,0.0002,12.08445]
[1744217281163,58.07,77777.6414,24.7,0.35565,0.0002,12.06954]
[1744217281811,58.07,77777.6414,24.7,0.35565,0.0002,12.06954]
[1744217282185,58.07,77777.6414,24.7,0.35565,0.0002,12.06954]
[1744217283835,58.07,77777.6414,24.7,0.35566,0.0002,12.06957]
[1744217284240,58.07,77777.6414,24.7,0.35566,0.0002,12.06959]
[1744217284493,58.07,77777.6414,24.7,0.35566,0.0002,12.06959]
[1744217284522,58.07,77777.6414,24.7,0.35566,0.0002,12.06959]
[1744217286319,58.07,77777.6414,24.7,0.35565,0.0002,12.06953]
[1744217286360,58.07,77777.6414,24.7,0.35565,0.0002,12.06953]
[1744217288081,58.07,77787.4494,24.7,0.35759,0.0002,12.09418]
[1744217288551,58.07,77787.4494,24.7,0.35759,0.0002,12.09418]
[1744217288708,58.07,77787.4494,24.7,0.35759,0.0002,12.09418]
[1744217289066,58.07,77787.4494,24.7,0.35759,0.0002,12.09418]
[1744217289088,58.07,77787.4494,24.7,0.35759,0.0002,12.09418]
[1744217289379,58.07,77787.4494,24.7,0.35759,0.0002,12.09418]
[1744217289435,58.07,77787.4494,24.7,0.35759,0.0002,12.09418]
[1744217291102,58.07,77810.6938,24.7,0.36222,0.0002,12.15157]
[1744217292109,58.07,77820.7389,24.7,0.36422,0.0002,12.17587]
[1744217292494,58.07,77820.7389,24.7,0.36422,0.0002,12.17587]
[1744217292567,58.07,77820.7389,24.7,0.36422,0.0002,12.17587]
[1744217294123,58.07,77824.1803,24.7,0.36491,0.0002,12.18414]
[1744217297084,58.07,77826.1915,24.7,0.36532,0.0002,12.18905]
[1744217298152,58.07,77821.8029,24.7,0.36445,0.0002,12.17857]
[1744217299159,58.07,77831.7843,24.7,0.36644,0.0002,12.20235]
[1744217300166,58.07,77838.4914,24.7,0.36778,0.0002,12.21816]
[1744217301670,58.07,77838.662,24.7,0.36782,0.0002,12.21855]
[1744217301690,58.07,77838.662,24.7,0.36782,0.0002,12.21855]
[1744217301721,58.07,77838.662,24.7,0.36782,0.0002,12.21855]
[1744217302061,58.07,77838.662,24.7,0.36782,0.0002,12.21855]
[1744217302301,58.07,77838.662,24.7,0.36781,0.0002,12.21853]
[1744217304056,58.07,77838.662,24.7,0.36781,0.0002,12.21851]
[1744217304645,58.07,77838.662,24.7,0.36781,0.0002,12.21849]
[1744217304654,58.07,77838.662,24.7,0.36781,0.0002,12.21849]
[1744217304707,58.07,77838.662,24.7,0.36781,0.0002,12.21849]
[1744217304805,58.07,77838.662,24.7,0.36781,0.0002,12.21849]
[1744217304852,58.07,77838.662,24.7,0.36781,0.0002,12.21849]
[1744217304913,58.07,77838.662,24.7,0.36781,0.0002,12.21849]
[1744217305076,58.07,77838.662,24.7,0.36781,0.0002,12.21849]
[1744217305108,58.07,77838.662,24.7,0.36781,0.0002,12.21849]
[1744217305131,58.07,77838.662,24.7,0.36781,0.0002,12.21849]
[1744217305196,58.07,77847.6423,24.7,0.36961,0.0002,12.23943]
[1744217305512,58.07,77847.6423,24.7,0.36961,0.0002,12.23943]
[1744217306345,58.07,77847.6423,24.7,0.3696,0.0002,12.2394]
[1744217307986,58.07,77847.6423,24.7,0.3696,0.0002,12.23937]
[1744217309200,58.06,77855.435,24.7,0.37116,0.0002,12.2573]
[1744217310433,58.06,77856.0308,24.7,0.37127,0.0002,12.25864]
[1744217310467,58.06,77856.0308,24.7,0.37127,0.0002,12.25864]
[1744217310957,58.06,77856.0308,24.7,0.37127,0.0002,12.25864]
[1744217314584,58.06,77857.2243,24.7,0.37143,0.0002,12.25374]
[1744217314795,58.06,77857.2243,24.7,0.37143,0.0002,12.25374]
[1744217314800,58.06,77857.2243,24.7,0.37143,0.0002,12.25374]
[1744217314833,58.06,77857.2243,24.7,0.37143,0.0002,12.25374]
[1744217314914,58.06,77857.2243,24.7,0.37143,0.0002,12.25374]
[1744217314956,58.06,77857.2243,24.7,0.37143,0.0002,12.25374]
[1744217315094,58.06,77857.2243,24.7,0.37143,0.0002,12.25374]
[1744217315282,58.06,77857.2243,24.7,0.37142,0.0002,12.2537]
[1744217315302,58.06,77857.2243,24.7,0.37142,0.0002,12.2537]
[1744217315619,58.06,77857.2243,24.7,0.37142,0.0002,12.2537]
[1744217316532,58.06,77857.2243,24.7,0.37142,0.0002,12.25367]
[1744217317209,58.05,77867.1876,24.7,0.37342,0.0002,12.27637]
[1744217318210,58.06,77873.2102,24.7,0.37464,0.0002,12.28996]
[1744217320693,58.06,77875.5873,24.7,0.37512,0.0002,12.29532]
[1744217320907,58.06,77875.5873,24.7,0.37512,0.0002,12.29532]
[1744217321006,58.06,77875.5873,24.7,0.37512,0.0002,12.29533]
[1744217321579,58.06,77875.5873,24.7,0.37512,0.0002,12.29533]
[1744217321586,58.06,77875.5873,24.7,0.37512,0.0002,12.29533]
[1744217321587,58.06,77875.5873,24.7,0.37512,0.0002,12.29533]
[1744217321600,58.06,77875.5873,24.7,0.37512,0.0002,12.29533]
[1744217321727,58.06,77875.5873,24.7,0.37512,0.0002,12.29533]
[1744217321757,58.06,77875.5873,24.7,0.37512,0.0002,12.29533]
[1744217321813,58.06,77875.5873,24.7,0.37512,0.0002,12.29533]
[1744217321845,58.06,77875.5873,24.7,0.37512,0.0002,12.29533]
[1744217321862,58.06,77875.5873,24.7,0.37512,0.0002,12.29533]
[1744217321880,58.06,77875.5873,24.7,0.37512,0.0002,12.29533]
[1744217321917,58.06,77875.5873,24.7,0.37512,0.0002,12.29533]
[1744217321947,58.06,77875.5873,24.7,0.37512,0.0002,12.29533]
[1744217321978,58.06,77875.5873,24.7,0.37512,0.0002,12.29533]
[1744217321988,58.06,77875.5873,24.7,0.37512,0.0002,12.29533]
[1744217321996,58.06,77875.5873,24.7,0.37512,0.0002,12.29533]
[1744217322003,58.06,77875.5873,24.7,0.37512,0.0002,12.29533]
[1744217322018,58.06,77875.5873,24.7,0.37512,0.0002,12.29533]
[1744217322023,58.06,77875.5873,24.7,0.37512,0.0002,12.29533]
[1744217322027,58.06,77875.5873,24.7,0.37512,0.0002,12.29533]
[1744217322047,58.06,77875.5873,24.7,0.37512,0.0002,12.29533]
[1744217322058,58.06,77875.5873,24.7,0.37512,0.0002,12.29533]
[1744217322064,58.06,77875.5873,24.7,0.37512,0.0002,12.29533]
[1744217322085,58.06,77875.5873,24.7,0.37512,0.0002,12.29533]
[1744217322098,58.06,77875.5873,24.7,0.37512,0.0002,12.29533]
[1744217322103,58.06,77875.5873,24.7,0.37512,0.0002,12.29533]
[1744217322106,58.06,77875.5873,24.7,0.37512,0.0002,12.29533]
[1744217322119,58.06,77875.5873,24.7,0.37512,0.0002,12.29533]
[1744217322122,58.06,77875.5873,24.7,0.37512,0.0002,12.29533]
[1744217322133,58.06,77875.5873,24.7,0.37512,0.0002,12.29533]
[1744217322142,58.06,77875.5873,24.7,0.37512,0.0002,12.29533]
[1744217322148,58.06,77875.5873,24.7,0.37512,0.0002,12.29533]
[1744217322158,58.06,77875.5873,24.7,0.37512,0.0002,12.29533]
[1744217322168,58.06,77875.5873,24.7,0.37512,0.0002,12.29533]
[1744217322595,58.06,77875.5873,24.7,0.37512,0.0002,12.29531]
[1744217323605,58.05,77875.5873,24.7,0.37512,0.0002,12.29526]
[1744217323609,58.05,77875.5873,24.7,0.37512,0.0002,12.29526]
[1744217323622,58.05,77875.5873,24.7,0.37512,0.0002,12.29526]
[1744217323625,58.05,77875.5873,24.7,0.37512,0.0002,12.29526]
[1744217323644,58.05,77875.5873,24.7,0.37512,0.0002,12.29526]
[1744217323658,58.05,77875.5873,24.7,0.37512,0.0002,12.29526]
[1744217325217,58.05,77860.9639,24.7,0.37216,0.0002,12.26213]
[1744217326209,58.05,77860.9639,24.7,0.37216,0.0002,12.26213]
[1744217326218,58.05,77855.8064,24.7,0.37112,0.0002,12.25028]
[1744217326242,58.05,77855.8064,24.7,0.37112,0.0002,12.25028]
[1744217326268,58.05,77855.8064,24.7,0.37112,0.0002,12.25028]
[1744217326326,58.05,77855.8064,24.7,0.37112,0.0002,12.25028]
[1744217326332,58.05,77855.8064,24.7,0.37112,0.0002,12.25028]
[1744217326530,58.05,77855.8064,24.7,0.37112,0.0002,12.25028]
[1744217326608,58.05,77855.8064,24.7,0.37112,0.0002,12.25028]
[1744217326656,58.05,77855.8064,24.7,0.37112,0.0002,12.25028]
[1744217327767,58.05,77855.8064,24.7,0.37112,0.0002,12.25025]
[1744217328374,58.05,77849.5158,24.7,0.36986,0.0002,12.23569]
[1744217329382,58.05,77849.5158,24.7,0.36986,0.0002,12.23569]
[1744217329406,58.05,77849.5158,24.7,0.36986,0.0002,12.23569]
[1744217330388,58.05,77842.5165,24.7,0.36845,0.0002,12.21936]
[1744217331824,58.05,77842.5165,24.7,0.36845,0.0002,12.21936]
[1744217331832,58.05,77842.5165,24.7,0.36845,0.0002,12.21936]
[1744217332233,58.05,77842.5165,24.7,0.36845,0.0002,12.21935]
[1744217332235,58.05,77842.5165,24.7,0.36845,0.0002,12.21935]
[1744217332478,58.05,77842.5165,24.7,0.36845,0.0002,12.21935]
[1744217332563,58.05,77842.5165,24.7,0.36845,0.0002,12.21935]
[1744217332634,58.05,77842.5165,24.7,0.36845,0.0002,12.21935]
[1744217333077,58.05,77842.5165,24.7,0.36845,0.0002,12.21935]
[1744217334227,58.04,77850.2311,24.7,0.36999,0.0002,12.23727]
[1744217335436,58.04,77850.2311,24.7,0.36999,0.0002,12.23723]
[1744217336229,58.04,77857.5843,24.7,0.37146,0.0002,12.25415]
[1744217338020,58.04,77857.5843,24.7,0.37146,0.0002,12.25411]
[1744217338444,58.04,77863.2202,24.7,0.37258,0.0002,12.26691]
[1744217339545,58.04,77863.2202,24.7,0.37258,0.0002,12.26691]
[1744217340458,58.03,77858.1941,24.7,0.37157,0.0002,12.25536]
[1744217341465,58.03,77854.2498,24.7,0.37077,0.0002,12.24627]
[1744217346500,58.03,77856.0736,24.7,0.37112,0.0002,12.25032]
[1744217349931,58.01,77853.0945,24.7,0.3705,0.0002,12.24316]
[1744217349977,58.01,77853.0945,24.7,0.3705,0.0002,12.24316]
[1744217349989,58.01,77853.0945,24.7,0.3705,0.0002,12.24316]
[1744217350021,58.01,77853.0945,24.7,0.3705,0.0002,12.24316]
[1744217350195,58.01,77853.0945,24.7,0.3705,0.0002,12.24316]
[1744217350382,58.01,77853.0945,24.7,0.3705,0.0002,12.24313]
[1744217350395,58.01,77853.0945,24.7,0.3705,0.0002,12.24313]
[1744217350609,58.01,77853.0945,24.7,0.3705,0.0002,12.24313]
[1744217350796,58.01,77853.0945,24.7,0.3705,0.0002,12.24313]
[1744217351535,58.01,77860.9065,24.7,0.37206,0.0002,12.26099]
[1744217352542,58.01,77866.5257,24.7,0.37318,0.0002,12.27373]
[1744217353549,58.0,77877.9238,24.7,0.37547,0.0002,12.29933]
[1744217355223,58.0,77877.9238,24.7,0.37547,0.0002,12.29933]
[1744217355244,58.0,77877.9238,24.7,0.37547,0.0002,12.29933]
[1744217355249,57.98,77870.5772,24.7,0.37395,0.0002,12.28235]
[1744217355401,57.98,77870.5772,24.7,0.37395,0.0002,12.28235]
[1744217357577,57.96,77878.3408,24.7,0.37545,0.0002,12.29919]
[1744217358746,57.96,77878.3408,24.7,0.37545,0.0002,12.29919]
[1744217358746,57.96,77878.3408,24.7,0.37545,0.0002,12.29919]
[1744217359592,57.95,77882.5121,24.7,0.37628,0.0002,12.30837]
[1744217362767,57.95,77879.8946,24.7,0.37574,0.0002,12.30242]
[1744217362768,57.95,77879.8946,24.7,0.37574,0.0002,12.30242]
[1744217365275,57.94,77878.47,24.7,0.37544,0.0002,12.29907]
[1744217365294,57.94,77878.47,24.7,0.37544,0.0002,12.29907]
[1744217368178,57.93,77878.47,24.7,0.37543,0.0002,12.29893]
[1744217368265,57.93,77888.5407,24.7,0.37746,0.0002,12.32123]
[1744217369852,57.93,77888.5407,24.7,0.37745,0.0002,12.32116]
[1744217369890,57.93,77888.5407,24.7,0.37745,0.0002,12.32116]
[1744217372682,57.92,77884.0589,24.7,0.37645,0.0002,12.30351]
[1744217376496,57.91,77883.7272,24.7,0.37636,0.0002,12.30259]
[1744217376710,57.91,77883.7272,24.7,0.37636,0.0002,12.30253]
[1744217377806,57.91,77883.7272,24.7,0.37636,0.0002,12.30253]
[1744217377847,57.91,77883.7272,24.7,0.37636,0.0002,12.30253]
[1744217378491,57.9,77883.7272,24.7,0.37635,0.0002,12.3025]
[1744217379970,57.9,77883.7272,24.7,0.37635,0.0002,12.30249]
[1744217380044,57.9,77883.7272,24.7,0.37635,0.0002,12.30249]
[1744217380650,57.9,77883.7272,24.7,0.37635,0.0002,12.30249]
[1744217380738,57.9,77883.7272,24.7,0.37635,0.0002,12.30248]
[1744217381537,57.9,77883.7272,24.7,0.37635,0.0002,12.30248]
[1744217381745,57.9,77883.7272,24.7,0.37635,0.0002,12.3025]
[1744217382716,57.9,77883.7272,24.7,0.37635,0.0002,12.3025]
[1744217382719,57.9,77883.7272,24.7,0.37635,0.0002,12.3025]
[1744217382907,57.9,77883.7272,24.7,0.37635,0.0002,12.3025]
[1744217383008,57.9,77883.7272,24.7,0.37635,0.0002,12.30249]
[1744217383759,57.9,77901.3994,24.7,0.37993,0.0002,12.34131]
[1744217384512,57.9,77901.3994,24.7,0.37993,0.0002,12.34131]
[1744217384594,57.9,77901.3994,24.7,0.37993,0.0002,12.34131]
[1744217384603,57.9,77901.3994,24.7,0.37993,0.0002,12.34131]
[1744217384611,57.9,77901.3994,24.7,0.37993,0.0002,12.34131]
[1744217384644,57.9,77901.3994,24.7,0.37993,0.0002,12.34131]
[1744217385311,57.91,77903.3196,24.7,0.38032,0.0002,12.34548]
[1744217385322,57.91,77903.3196,24.7,0.38032,0.0002,12.34548]
[1744217386642,57.91,77903.3196,24.7,0.38033,0.0002,12.34552]
[1744217386678,57.91,77903.3196,24.7,0.38033,0.0002,12.34552]
[1744217386691,57.91,77903.3196,24.7,0.38033,0.0002,12.34552]
[1744217386803,57.91,77903.3196,24.7,0.38033,0.0002,12.34552]
[1744217387924,57.91,77903.3196,24.7,0.38033,0.0002,12.34556]
[1744217387930,57.91,77903.3196,24.7,0.38033,0.0002,12.34556]
[1744217388234,57.91,77903.3196,24.7,0.38033,0.0002,12.34556]
[1744217388285,57.91,77908.9099,24.7,0.38147,0.0002,12.35764]
[1744217389802,57.91,77912.1695,24.7,0.38214,0.0002,12.36468]
[1744217390809,57.92,77916.3512,24.7,0.38299,0.0002,12.37361]
[1744217392512,57.92,77919.3422,24.7,0.38361,0.0002,12.37997]
[1744217392755,57.92,77919.3422,24.7,0.38361,0.0002,12.37997]
[1744217392796,57.92,77919.3422,24.7,0.38361,0.0002,12.37997]
[1744217392803,57.92,77919.3422,24.7,0.38361,0.0002,12.37997]
[1744217393119,57.92,77919.3422,24.7,0.38361,0.0002,12.38]
[1744217394837,57.92,77908.8955,24.7,0.38149,0.0002,12.3578]
[1744217396047,57.92,77908.8955,24.7,0.38149,0.0002,12.3578]
[1744217396149,57.92,77908.8955,24.7,0.38149,0.0002,12.3578]
[1744217396535,57.92,77908.8955,24.7,0.38149,0.0002,12.35781]
[1744217396540,57.92,77908.8955,24.7,0.38149,0.0002,12.35781]
[1744217396556,57.92,77908.8955,24.7,0.38149,0.0002,12.35781]
[1744217397065,57.92,77908.8955,24.7,0.38149,0.0002,12.35781]
[1744217397106,57.92,77908.8955,24.7,0.38149,0.0002,12.35784]
[1744217397858,57.92,77901.1972,24.7,0.37993,0.0002,12.34128]
[1744217398865,57.93,77915.9189,24.7,0.38292,0.0002,12.37287]
[1744217399872,57.93,77921.0931,24.7,0.38398,0.0002,12.38383]
[1744217400879,57.93,77921.0931,24.7,0.38398,0.0002,12.38383]
[1744217402893,57.93,77924.6798,24.7,0.38472,0.0002,12.39143]
[1744217406038,57.93,77925.9594,24.7,0.38498,0.0002,12.39415]
[1744217406058,57.93,77925.9594,24.7,0.38498,0.0002,12.39415]
[1744217406146,57.93,77925.9594,24.7,0.38498,0.0002,12.39415]
[1744217406300,57.93,77925.9594,24.7,0.38498,0.0002,12.39415]
[1744217406387,57.93,77925.9594,24.7,0.38498,0.0002,12.39417]
[1744217406448,57.93,77925.9594,24.7,0.38498,0.0002,12.39417]
[1744217406530,57.93,77925.9594,24.7,0.38498,0.0002,12.39417]
[1744217406572,57.93,77925.9594,24.7,0.38498,0.0002,12.39417]
[1744217406602,57.93,77925.9594,24.7,0.38498,0.0002,12.39417]
[1744217407928,57.93,77930.3029,24.7,0.38587,0.0002,12.40323]
[1744217408935,57.93,77937.2487,24.7,0.38728,0.0002,12.41756]
[1744217409942,57.93,77944.8655,24.7,0.38884,0.0002,12.4331]
[1744217411575,57.93,77944.9752,24.7,0.38886,0.0002,12.43332]
[1744217413271,57.93,77944.9752,24.7,0.38886,0.0002,12.43331]
[1744217413310,57.93,77951.1439,24.7,0.39012,0.0002,12.44575]
[1744217418087,57.93,77953.7667,24.7,0.39065,0.0002,12.45096]
[1744217419124,57.93,77953.7667,24.7,0.39065,0.0002,12.45095]
[1744217419269,57.93,77953.7667,24.7,0.39065,0.0002,12.45095]
[1744217419717,57.93,77953.1727,24.7,0.39053,0.0002,12.44976]
[1744217420148,57.93,77953.1727,24.7,0.39053,0.0002,12.44976]
[1744217420254,57.93,77953.1727,24.7,0.39053,0.0002,12.44976]
[1744217422026,57.93,77964.3011,24.7,0.39279,0.0002,12.47176]
[1744217422710,57.93,77964.3011,24.7,0.39279,0.0002,12.47176]
[1744217422726,57.93,77964.3011,24.7,0.39279,0.0002,12.47176]
[1744217422899,57.93,77964.3011,24.7,0.39279,0.0002,12.47176]
[1744217422926,57.93,77964.3011,24.7,0.39279,0.0002,12.47176]
[1744217422934,57.93,77964.3011,24.7,0.39279,0.0002,12.47176]
[1744217423143,57.92,77964.3011,24.7,0.39279,0.0002,12.47173]
[1744217425048,57.93,77984.1413,24.7,0.39686,0.00021,12.51015]
[1744217426559,57.93,77984.1413,24.7,0.39686,0.00021,12.51016]
[1744217426564,57.93,77984.1413,24.7,0.39686,0.00021,12.51016]
[1744217427665,57.93,77984.1413,24.7,0.39686,0.00021,12.51018]
[1744217428219,57.93,77984.1413,24.7,0.39686,0.00021,12.51018]
[1744217428325,57.93,78005.6647,24.7,0.40129,0.00021,12.55034]
[1744217428351,57.93,78005.6647,24.7,0.40129,0.00021,12.55034]
[1744217429011,57.93,78005.6647,24.7,0.40129,0.00021,12.55034]
[1744217429072,57.93,78005.6647,24.7,0.40129,0.00021,12.55034]
[1744217429418,57.93,78005.6647,24.7,0.40129,0.00021,12.55037]
[1744217429537,57.93,78005.6647,24.7,0.40129,0.00021,12.55037]
[1744217429592,57.93,78005.6647,24.7,0.40129,0.00021,12.55037]
[1744217429594,57.93,78005.6647,24.7,0.40129,0.00021,12.55037]
[1744217429599,57.93,78005.6647,24.7,0.40129,0.00021,12.55037]
[1744217429639,57.93,78005.6647,24.7,0.40129,0.00021,12.55037]
[1744217429681,57.93,78005.6647,24.7,0.40129,0.00021,12.55037]
[1744217429731,57.93,78005.6647,24.7,0.40129,0.00021,12.55037]
[1744217429734,57.93,78005.6647,24.7,0.40129,0.00021,12.55037]
[1744217429739,57.93,78005.6647,24.7,0.40129,0.00021,12.55037]
[1744217429741,57.93,78005.6647,24.7,0.40129,0.00021,12.55037]
[1744217429741,57.93,78005.6647,24.7,0.40129,0.00021,12.55037]
[1744217429751,57.93,78005.6647,24.7,0.40129,0.00021,12.55037]
[1744217429756,57.93,78005.6647,24.7,0.40129,0.00021,12.55037]
[1744217430120,57.93,78005.6647,24.7,0.40129,0.00021,12.55037]
[1744217430196,57.93,78005.6647,24.7,0.40129,0.00021,12.55037]
[1744217431091,57.94,78012.9795,24.7,0.40274,0.00021,12.55635]
[1744217431870,57.94,78012.9795,24.7,0.40274,0.00021,12.55635]
[1744217432791,57.94,78012.9795,24.7,0.40274,0.00021,12.55636]
[1744217432973,57.94,78012.9795,24.7,0.40274,0.00021,12.55636]
[1744217434834,57.94,78012.9795,24.7,0.40275,0.00021,12.55637]
[1744217435020,57.94,78012.9795,24.7,0.40275,0.00021,12.55637]
[1744217435032,57.94,78012.9795,24.7,0.40275,0.00021,12.55637]
[1744217435194,57.94,78012.9795,24.7,0.40275,0.00021,12.55637]
[1744217435332,57.94,78034.8931,24.7,0.40726,0.00021,12.59515]
[1744217435758,57.94,78034.8931,24.7,0.40726,0.00021,12.59515]
[1744217435882,57.94,78034.8931,24.7,0.40726,0.00021,12.59515]
[1744217435958,57.94,78034.8931,24.7,0.40726,0.00021,12.59515]
[1744217435983,57.94,78034.8931,24.7,0.40726,0.00021,12.59515]
[1744217436265,57.94,78034.8931,24.7,0.40726,0.00021,12.59515]
[1744217436306,57.94,78034.8931,24.7,0.40726,0.00021,12.59515]
[1744217436996,57.94,78034.8931,24.7,0.40726,0.00021,12.59515]
[1744217437133,57.94,78034.8931,24.7,0.40727,0.00021,12.59523]
[1744217437935,57.94,78034.8931,24.7,0.40727,0.00021,12.59523]
[1744217438538,57.95,78034.8931,24.7,0.40728,0.00021,12.59527]
[1744217440206,57.95,78034.8931,24.7,0.40728,0.00021,12.5953]
[1744217441161,57.95,78105.0079,24.7,0.42181,0.00021,12.7085]
[1744217441551,57.95,78105.0079,24.7,0.42181,0.00021,12.7085]
[1744217441790,57.95,78105.0079,24.7,0.42181,0.00021,12.7085]
[1744217441795,57.95,78105.0079,24.7,0.42181,0.00021,12.7085]
[1744217443040,57.96,78105.0079,24.7,0.42182,0.00021,12.70852]
[1744217445191,57.96,78123.4635,24.7,0.42566,0.00021,12.73553]
[1744217445819,57.96,78123.4635,24.7,0.42566,0.00021,12.73553]
[1744217446344,57.96,78138.5615,24.7,0.42881,0.00021,12.75674]
[1744217448212,57.96,78133.2541,24.7,0.4277,0.00021,12.74938]
[1744217450227,57.96,78123.1547,24.7,0.4256,0.00021,12.73512]
[1744217451234,57.96,78112.21,24.7,0.42333,0.00021,12.71926]
[1744217451673,57.96,78112.21,24.7,0.42333,0.00021,12.71926]
[1744217451789,57.96,78112.21,24.7,0.42333,0.00021,12.71926]
[1744217452505,57.97,78112.21,24.7,0.42333,0.00021,12.71928]
[1744217452990,57.97,78112.21,24.7,0.42333,0.00021,12.71928]
[1744217455265,57.97,78116.5325,24.7,0.42423,0.00021,12.72564]
[1744217456270,57.97,78122.6651,24.7,0.42551,0.00021,12.7345]
[1744217457408,57.97,78122.6651,24.7,0.42551,0.00021,12.73451]
[1744217457628,57.97,78122.6651,24.7,0.42551,0.00021,12.73451]
[1744217457937,57.97,78122.6651,24.7,0.42551,0.00021,12.73451]
[1744217458920,57.97,78122.6651,24.7,0.42552,0.00021,12.73452]
[1744217459267,57.97,78122.6651,24.7,0.42552,0.00021,12.73452]
[1744217459362,57.98,78102.6078,24.7,0.42135,0.00021,12.70512]
[1744217459496,57.98,78102.6078,24.7,0.42135,0.00021,12.70512]
[1744217459795,57.98,78102.6078,24.7,0.42135,0.00021,12.70512]
[1744217460066,57.98,78102.6078,24.7,0.42135,0.00021,12.70512]
[1744217460398,57.98,78102.6078,24.7,0.42135,0.00021,12.70514]
[1744217460407,57.98,78102.6078,24.7,0.42135,0.00021,12.70514]
[1744217461135,57.98,78102.6078,24.7,0.42135,0.00021,12.70514]
[1744217461316,57.98,78102.6078,24.7,0.42135,0.00021,12.70514]
[1744217461394,57.98,78102.6078,24.7,0.42136,0.00021,12.70517]
[1744217461575,57.98,78102.6078,24.7,0.42136,0.00021,12.70517]
[1744217462364,57.98,78102.6078,24.7,0.42136,0.00021,12.70517]
[1744217462389,57.99,78102.6078,24.7,0.42136,0.00021,12.70521]
[1744217462402,57.99,78102.6078,24.7,0.42136,0.00021,12.70521]
[1744217462536,57.99,78102.6078,24.7,0.42136,0.00021,12.70521]
[1744217462571,57.99,78102.6078,24.7,0.42136,0.00021,12.70521]
[1744217462573,57.99,78102.6078,24.7,0.42136,0.00021,12.70521]
[1744217462590,57.99,78102.6078,24.7,0.42136,0.00021,12.70521]
[1744217462642,57.99,78102.6078,24.7,0.42136,0.00021,12.70521]
[1744217462704,57.99,78102.6078,24.7,0.42136,0.00021,12.70521]
[1744217462786,57.99,78102.6078,24.7,0.42136,0.00021,12.70521]
[1744217463222,57.99,78102.6078,24.7,0.42136,0.00021,12.70521]
[1744217463325,57.99,78102.6078,24.7,0.42136,0.00021,12.70521]
[1744217463513,57.99,78102.6078,24.7,0.42136,0.00021,12.70521]
[1744217463569,57.99,78102.6078,24.7,0.42136,0.00021,12.70521]
[1744217463795,57.99,78102.6078,24.7,0.42136,0.00021,12.70521]
[1744217464501,57.99,78102.6078,24.7,0.42137,0.00021,12.70526]
[1744217464798,57.99,78102.6078,24.7,0.42137,0.00021,12.70526]
[1744217464879,57.99,78102.6078,24.7,0.42137,0.00021,12.70526]
[1744217465373,57.99,78083.846,24.7,0.41748,0.00021,12.67651]
[1744217467352,58.0,78065.0956,24.7,0.41361,0.00021,12.64667]
[1744217467601,58.0,78065.0956,24.7,0.41361,0.00021,12.64667]
[1744217467617,58.0,78065.0956,24.7,0.41361,0.00021,12.64667]
[1744217467678,58.0,78065.0956,24.7,0.41361,0.00021,12.64667]
[1744217468359,58.0,78065.0956,24.7,0.41362,0.00021,12.64671]
[1744217468902,58.0,78065.0956,24.7,0.41362,0.00021,12.64671]
[1744217469329,58.0,78065.0956,24.7,0.41362,0.00021,12.64671]
[1744217469372,58.0,78065.0956,24.7,0.41362,0.00021,12.64671]
[1744217469643,58.01,78065.0956,24.7,0.41362,0.00021,12.64675]
[1744217469667,58.01,78065.0956,24.7,0.41362,0.00021,12.64675]
[1744217471258,58.01,78065.0956,24.7,0.41362,0.00021,12.64675]
[1744217471261,58.01,78065.0956,24.7,0.41362,0.00021,12.64675]
[1744217472381,58.01,78044.3775,24.7,0.40934,0.00021,12.6123]
[1744217472828,58.01,78044.3775,24.7,0.40934,0.00021,12.6123]
[1744217473516,58.01,78044.3775,24.7,0.40934,0.00021,12.6123]
[1744217474011,58.01,78044.3775,24.7,0.40934,0.00021,12.6123]
[1744217474367,58.01,78044.3775,24.7,0.40934,0.00021,12.6123]
[1744217474396,58.01,78044.3775,24.7,0.40934,0.00021,12.6123]
[1744217474400,58.01,78044.3775,24.7,0.40934,0.00021,12.6123]
[1744217475384,58.01,78032.8119,24.7,0.40695,0.00021,12.59245]
[1744217475624,58.01,78032.8119,24.7,0.40695,0.00021,12.59245]
[1744217475991,58.01,78032.8119,24.7,0.40695,0.00021,12.59245]
[1744217476303,58.01,78032.8119,24.7,0.40695,0.00021,12.59245]
[1744217477386,58.01,78013.4908,24.7,0.40298,0.00021,12.55833]
[1744217478387,58.01,78008.2141,24.7,0.4019,0.00021,12.54882]
[1744217479195,58.01,78008.2141,24.7,0.4019,0.00021,12.54882]
[1744217479760,58.01,78008.2141,24.7,0.40191,0.00021,12.54885]
[1744217480162,58.01,78008.2141,24.7,0.40191,0.00021,12.54885]
[1744217480264,58.01,78008.2141,24.7,0.40191,0.00021,12.54885]
[1744217480309,58.01,78008.2141,24.7,0.40191,0.00021,12.54885]
[1744217480357,58.01,78008.2141,24.7,0.40191,0.00021,12.54885]
[1744217480389,58.02,78001.869,24.7,0.40061,0.00021,12.5373]
[1744217480727,58.02,78001.869,24.7,0.40061,0.00021,12.5373]
[1744217480810,58.02,78001.869,24.7,0.40061,0.00021,12.5373]
[1744217480998,58.02,78001.869,24.7,0.40061,0.00021,12.5373]
[1744217481196,58.02,78001.869,24.7,0.40061,0.00021,12.5373]
[1744217481221,58.02,78001.869,24.7,0.40061,0.00021,12.5373]
[1744217481253,58.02,78001.869,24.7,0.40061,0.00021,12.53732]
[1744217483392,58.02,78005.868,24.7,0.40144,0.00021,12.54471]
[1744217486655,58.03,78002.9212,24.7,0.40085,0.00021,12.53943]
[1744217487396,58.03,77999.5349,24.7,0.40015,0.00021,12.53323]
[1744217488337,58.03,77999.5349,24.7,0.40015,0.00021,12.53323]
[1744217488397,58.03,77995.6737,24.7,0.39937,0.00021,12.52611]
[1744217489202,58.03,77995.6737,24.7,0.39937,0.00021,12.52611]
[1744217490399,58.04,77989.3612,24.7,0.39808,0.0002,12.5144]
[1744217491940,58.04,77988.4064,24.7,0.39783,0.00021,12.50525]
[1744217491952,58.04,77988.4064,24.7,0.39783,0.00021,12.50525]
[1744217491955,58.04,77988.4064,24.7,0.39783,0.00021,12.50525]
[1744217492401,58.04,77988.7202,24.7,0.3979,0.00021,12.50589]
[1744217493346,58.04,77988.7202,24.7,0.3979,0.00021,12.50589]
[1744217493374,58.04,77988.7202,24.7,0.3979,0.00021,12.50589]
[1744217493396,58.04,77988.7202,24.7,0.3979,0.00021,12.50589]
[1744217493487,58.05,77990.9903,24.7,0.39837,0.00021,12.5102]
[1744217494403,58.05,77991.462,24.7,0.39847,0.00021,12.51111]
[1744217496405,58.05,77987.7079,24.7,0.39771,0.0002,12.50414]
[1744217497640,58.06,77986.0679,24.7,0.39738,0.0002,12.50109]
[1744217497644,58.06,77986.0679,24.7,0.39738,0.0002,12.50109]
[1744217499408,58.06,77975.1236,24.7,0.39515,0.0002,12.48033]
[1744217504413,58.08,77977.4374,24.7,0.39565,0.0002,12.48503]
[1744217505767,58.08,77979.1518,24.7,0.39601,0.0002,12.48836]
[1744217506415,58.09,77980.1447,24.7,0.39622,0.0002,12.49031]
[1744217506912,58.09,77980.1447,24.7,0.39622,0.0002,12.49031]
[1744217509419,58.1,77988.9613,24.7,0.39805,0.0002,12.50716]
[1744217510742,58.1,77987.9423,24.7,0.39784,0.0002,12.50529]
[1744217511044,58.1,77987.9423,24.7,0.39784,0.0002,12.50529]
[1744217511365,58.1,77987.9423,24.7,0.39784,0.0002,12.50529]
[1744217511421,58.1,77984.631,24.7,0.39717,0.0002,12.49911]
[1744217512422,58.11,77977.2198,24.7,0.39566,0.0002,12.48505]
[1744217514424,58.11,77972.1966,24.7,0.39464,0.0002,12.47548]
[1744217515851,58.11,77973.1305,24.7,0.39484,0.0002,12.47732]
[1744217516426,58.12,77975.1107,24.7,0.39525,0.0002,12.4812]
[1744217518428,58.12,77983.5485,24.7,0.39699,0.0002,12.49741]
[1744217520359,58.13,77984.6027,24.7,0.39721,0.0002,12.49946]
[1744217520430,58.13,77984.2991,24.7,0.39716,0.0002,12.49894]
[1744217520901,58.13,77984.2991,24.7,0.39716,0.0002,12.49894]
[1744217521164,58.13,77984.2991,24.7,0.39716,0.0002,12.49894]
[1744217521173,58.13,77984.2991,24.7,0.39716,0.0002,12.49894]
[1744217521390,58.13,77984.2991,24.7,0.39716,0.0002,12.49894]
[1744217521816,58.13,77984.2991,24.7,0.39716,0.0002,12.49894]
[1744217521833,58.13,77984.2991,24.7,0.39716,0.0002,12.49894]
[1744217522032,58.13,77984.2991,24.7,0.39716,0.0002,12.49894]
[1744217522186,58.13,77984.2991,24.7,0.39716,0.0002,12.49894]
[1744217522419,58.13,77984.2991,24.7,0.39716,0.0002,12.49894]
[1744217522468,58.13,77984.2991,24.7,0.39716,0.0002,12.49894]
[1744217522563,58.13,77984.2991,24.7,0.39716,0.0002,12.49894]
[1744217523193,58.13,77984.2991,24.7,0.39716,0.0002,12.49894]
[1744217523436,58.13,77958.6785,24.7,0.39193,0.0002,12.44948]
[1744217523801,58.13,77958.6785,24.7,0.39193,0.0002,12.44948]
[1744217523952,58.13,77958.6785,24.7,0.39193,0.0002,12.44948]
[1744217524436,58.13,77943.0007,24.7,0.38873,0.0002,12.41816]
[1744217524624,58.13,77943.0007,24.7,0.38873,0.0002,12.41816]
[1744217526001,58.13,77943.0007,24.7,0.38873,0.0002,12.41817]
[1744217526051,58.13,77943.0007,24.7,0.38873,0.0002,12.41817]
[1744217526517,58.13,77943.0007,24.7,0.38873,0.0002,12.41818]
[1744217526928,58.13,77943.0007,24.7,0.38873,0.0002,12.41818]
[1744217527439,58.14,77923.071,24.7,0.38469,0.0002,12.37725]
[1744217527875,58.14,77923.071,24.7,0.38469,0.0002,12.37725]
[1744217528791,58.14,77911.7751,24.7,0.3824,0.0002,12.35357]
[1744217529798,58.14,77903.861,24.7,0.3808,0.0002,12.33672]
[1744217530696,58.14,77903.861,24.7,0.3808,0.0002,12.33672]
[1744217530700,58.14,77903.861,24.7,0.3808,0.0002,12.33672]
[1744217530753,58.14,77903.861,24.7,0.3808,0.0002,12.33672]
[1744217530801,58.14,77903.861,24.7,0.3808,0.0002,12.33672]
[1744217532480,58.15,77903.861,24.7,0.38081,0.0002,12.33681]
[1744217533828,58.15,77908.8671,24.7,0.38183,0.0002,12.34759]
[1744217535138,58.15,77908.8671,24.7,0.38183,0.0002,12.34759]
[1744217535743,58.15,77908.8671,24.7,0.38184,0.0002,12.34763]
[1744217536075,58.15,77908.8671,24.7,0.38184,0.0002,12.34763]
[1744217536135,58.15,77908.8671,24.7,0.38184,0.0002,12.34763]
[1744217536622,58.15,77906.309,24.7,0.38133,0.0002,12.34222]
[1744217537856,58.16,77914.084,24.7,0.38291,0.0002,12.35879]
[1744217539231,58.16,77914.084,24.7,0.38291,0.0002,12.35879]
[1744217539680,58.16,77914.084,24.7,0.38291,0.0002,12.35881]
[1744217539822,58.16,77914.084,24.7,0.38291,0.0002,12.35881]
[1744217539958,58.16,77914.084,24.7,0.38291,0.0002,12.35881]
[1744217540004,58.16,77914.084,24.7,0.38291,0.0002,12.35881]
[1744217540877,58.16,77924.6232,24.7,0.38505,0.0002,12.38094]
[1744217543898,58.16,77910.9832,24.7,0.38229,0.0002,12.35238]
[1744217544467,58.16,77910.9832,24.7,0.38229,0.0002,12.35238]
[1744217544471,58.16,77910.9832,24.7,0.38229,0.0002,12.35238]
[1744217545950,58.16,77910.9832,24.7,0.3823,0.0002,12.35241]
[1744217546922,58.17,77910.9832,24.7,0.3823,0.0002,12.35244]
[1744217547546,58.17,77910.9832,24.7,0.3823,0.0002,12.35248]
[1744217547709,58.17,77910.9832,24.7,0.3823,0.0002,12.35248]
[1744217547812,58.17,77910.9832,24.7,0.3823,0.0002,12.35248]
[1744217547818,58.17,77910.9832,24.7,0.3823,0.0002,12.35248]
[1744217547825,58.17,77910.9832,24.7,0.3823,0.0002,12.35248]
[1744217548460,58.17,77915.8302,24.7,0.38329,0.0002,12.36275]
[1744217548829,58.17,77915.8302,24.7,0.38329,0.0002,12.36275]
[1744217549058,58.17,77915.8302,24.7,0.38329,0.0002,12.36275]
[1744217550947,58.17,77927.1113,24.7,0.38558,0.0002,12.38637]
[1744217552799,58.17,77925.4881,24.7,0.38519,0.0002,12.37557]
[1744217552995,58.17,77925.4881,24.7,0.38519,0.0002,12.37557]
[1744217553968,58.18,77916.7312,24.7,0.38342,0.0002,12.35732]
[1744217554775,58.18,77916.7312,24.7,0.38342,0.0002,12.35732]
[1744217555169,58.18,77916.7312,24.7,0.38342,0.0002,12.35732]
[1744217555256,58.18,77916.7312,24.7,0.38342,0.0002,12.35732]
[1744217555421,58.18,77916.7312,24.7,0.38342,0.0002,12.35732]
[1744217555470,58.18,77913.4253,24.7,0.38275,0.0002,12.35037]
[1744217557834,58.18,77910.9777,24.7,0.38226,0.0002,12.34526]
[1744217557884,58.18,77910.9777,24.7,0.38226,0.0002,12.34526]
[1744217557905,58.18,77910.9777,24.7,0.38226,0.0002,12.34526]
[1744217561022,58.19,77914.5112,24.7,0.38299,0.0002,12.35287]
[1744217564406,58.19,77914.5112,24.7,0.383,0.0002,12.35294]
[1744217564884,58.19,77914.5112,24.7,0.383,0.0002,12.35297]
[1744217564925,58.19,77914.5112,24.7,0.383,0.0002,12.35297]
[1744217565050,58.19,77914.5112,24.7,0.383,0.0002,12.353]
[1744217566057,58.19,77910.0211,24.7,0.3821,0.0002,12.34352]
[1744217566871,58.19,77910.0211,24.7,0.3821,0.0002,12.34352]
[1744217567372,58.19,77910.0211,24.7,0.3821,0.0002,12.34352]
[1744217568071,58.2,77896.3937,24.7,0.37935,0.0002,12.31434]
[1744217568766,58.2,77896.3937,24.7,0.37935,0.0002,12.31434]
[1744217569078,58.2,77896.3937,24.7,0.37935,0.0002,12.31437]
[1744217573106,58.21,77901.7988,24.7,0.38046,0.0002,12.32624]
[1744217574113,58.21,77898.2943,24.7,0.37976,0.0002,12.31874]
[1744217578457,58.22,77900.0531,24.7,0.38013,0.0002,12.32268]
[1744217578493,58.22,77902.4568,24.7,0.38062,0.0002,12.32789]
[1744217578670,58.22,77902.4568,24.7,0.38062,0.0002,12.32789]
[1744217578769,58.22,77902.4568,24.7,0.38062,0.0002,12.32789]
[1744217578771,58.22,77902.4568,24.7,0.38062,0.0002,12.32789]
[1744217578938,58.22,77902.4568,24.7,0.38062,0.0002,12.32789]
[1744217580553,58.22,77902.2502,24.7,0.38059,0.0002,12.32752]
[1744217580652,58.22,77902.2502,24.7,0.38059,0.0002,12.32752]
[1744217581162,58.23,77902.2502,24.7,0.38059,0.0002,12.32756]
[1744217584237,58.22,77902.2502,24.7,0.38059,0.0002,12.32754]
[1744217585543,58.22,77902.2502,24.7,0.38059,0.0002,12.32752]
[1744217585628,58.22,77902.2502,24.7,0.38059,0.0002,12.32752]
[1744217585691,58.22,77902.2502,24.7,0.38059,0.0002,12.32752]
[1744217585821,58.22,77902.2502,24.7,0.38059,0.0002,12.32752]
[1744217585896,58.22,77902.2502,24.7,0.38059,0.0002,12.32752]
[1744217586002,58.22,77902.2502,24.7,0.38059,0.0002,12.32752]
[1744217586491,58.22,77902.2502,24.7,0.38059,0.0002,12.32752]
[1744217586502,58.22,77874.0265,24.7,0.37489,0.0002,12.26563]
[1744217586804,58.22,77874.0265,24.7,0.37489,0.0002,12.26563]
[1744217587503,58.22,77859.8381,24.7,0.37203,0.0002,12.23358]
[1744217587916,58.22,77859.8381,24.7,0.37203,0.0002,12.23358]
[1744217587945,58.22,77859.8381,24.7,0.37203,0.0002,12.23358]
[1744217588489,58.22,77859.8381,24.7,0.37203,0.0002,12.23358]
[1744217588504,58.22,77846.1226,24.7,0.36928,0.0002,12.20203]
[1744217588873,58.22,77846.1226,24.7,0.36928,0.0002,12.20203]
[1744217588960,58.22,77846.1226,24.7,0.36928,0.0002,12.20203]
[1744217589469,58.22,77846.1226,24.7,0.36928,0.0002,12.20203]
[1744217590182,58.22,77848.1968,24.7,0.36969,0.0002,12.20681]
[1744217591232,58.22,77851.9473,24.7,0.37044,0.0002,12.21546]
[1744217592556,58.22,77852.9809,24.7,0.37065,0.0002,12.21787]
[1744217593072,58.22,77852.9809,24.7,0.37065,0.0002,12.21787]
[1744217593181,58.22,77852.9809,24.7,0.37065,0.0002,12.21787]
[1744217593193,58.22,77852.9809,24.7,0.37065,0.0002,12.21787]
[1744217598281,58.21,77853.6447,24.7,0.37078,0.0002,12.21931]
[1744217599005,58.21,77853.6447,24.7,0.37078,0.0002,12.21931]
[1744217599023,58.21,77853.6447,24.7,0.37078,0.0002,12.21931]
[1744217599113,58.21,77853.6447,24.7,0.37078,0.0002,12.21931]
[1744217599289,58.21,77853.6447,24.7,0.37077,0.0002,12.21928]
[1744217601507,58.21,77854.2259,24.7,0.37089,0.0002,12.22061]
[1744217601517,58.21,77864.3711,24.7,0.37293,0.0002,12.24374]
[1744217603527,58.21,77865.3909,24.7,0.37314,0.0002,12.24608]
[1744217604169,58.21,77865.3909,24.7,0.37314,0.0002,12.24608]
[1744217604483,58.21,77865.3909,24.7,0.37314,0.0002,12.24608]
[1744217604520,58.22,77871.4335,24.7,0.37436,0.0002,12.25974]
[1744217604831,58.22,77871.4335,24.7,0.37436,0.0002,12.25974]
[1744217605591,58.22,77871.4335,24.7,0.37436,0.0002,12.25978]
[1744217606101,58.22,77871.4335,24.7,0.37436,0.0002,12.25978]
[1744217606177,58.22,77871.4335,24.7,0.37436,0.0002,12.25978]
[1744217607344,58.22,77884.1105,24.7,0.37692,0.0002,12.28801]
[1744217608352,58.22,77894.2482,24.7,0.37896,0.0002,12.3102]
[1744217608837,58.22,77894.2482,24.7,0.37896,0.0002,12.3102]
[1744217609097,58.22,77894.2482,24.7,0.37896,0.0002,12.3102]
[1744217609125,58.22,77894.2482,24.7,0.37896,0.0002,12.3102]
[1744217611372,58.22,77907.7709,24.7,0.38164,0.0002,12.33189]
[1744217612379,58.23,77916.0627,24.7,0.38332,0.0002,12.34946]
[1744217613386,58.23,77923.4495,24.7,0.38482,0.0002,12.36493]
[1744217613791,58.23,77923.4495,24.7,0.38482,0.0002,12.36493]
[1744217613800,58.23,77923.4495,24.7,0.38482,0.0002,12.36493]
[1744217613830,58.23,77923.4495,24.7,0.38482,0.0002,12.36493]
[1744217614530,58.23,77927.8088,24.7,0.3857,0.0002,12.37399]
[1744217617698,58.23,77925.5933,24.7,0.38526,0.0002,12.36944]
[1744217618877,58.23,77925.5933,24.7,0.38526,0.0002,12.36946]
[1744217619894,58.23,77925.5933,24.7,0.38526,0.0002,12.36947]
[1744217623948,58.23,77922.6047,24.7,0.38466,0.0002,12.36332]
[1744217623983,58.23,77922.6047,24.7,0.38466,0.0002,12.36332]
[1744217623984,58.23,77922.6047,24.7,0.38466,0.0002,12.36332]
[1744217624595,58.23,77922.6047,24.7,0.38466,0.0002,12.36334]
[1744217626477,58.24,77931.8111,24.7,0.38653,0.0002,12.38239]
[1744217627065,58.24,77931.8111,24.7,0.38653,0.0002,12.38239]
[1744217627205,58.24,77931.8111,24.7,0.38653,0.0002,12.38239]
[1744217627257,58.24,77931.8111,24.7,0.38653,0.0002,12.38239]
[1744217628118,58.24,77931.8111,24.7,0.38653,0.0002,12.38239]
[1744217628169,58.24,77931.8111,24.7,0.38653,0.0002,12.38239]
[1744217628285,58.24,77931.8111,24.7,0.38653,0.0002,12.38239]
[1744217628400,58.24,77931.8111,24.7,0.38653,0.0002,12.38239]
[1744217629498,58.23,77943.1688,24.7,0.38884,0.0002,12.4055]
[1744217630260,58.23,77943.1688,24.7,0.38884,0.0002,12.4055]
[1744217630350,58.23,77943.1688,24.7,0.38884,0.0002,12.4055]
[1744217630411,58.23,77943.1688,24.7,0.38884,0.0002,12.4055]
[1744217630492,58.23,77943.1688,24.7,0.38884,0.0002,12.4055]
[1744217632519,58.23,77957.4705,24.7,0.39175,0.0002,12.43397]
[1744217633395,58.23,77957.4705,24.7,0.39175,0.0002,12.43397]
[1744217633565,58.23,77957.4705,24.7,0.39174,0.0002,12.43395]
[1744217635256,58.23,77957.4705,24.7,0.39174,0.0002,12.43393]
[1744217635263,58.23,77957.4705,24.7,0.39174,0.0002,12.43393]
[1744217635333,58.23,77957.4705,24.7,0.39174,0.0002,12.43393]
[1744217635358,58.23,77957.4705,24.7,0.39174,0.0002,12.43393]
[1744217635366,58.23,77957.4705,24.7,0.39174,0.0002,12.43393]
[1744217636324,58.23,77957.4705,24.7,0.39174,0.0002,12.4339]
[1744217637482,58.23,77957.4705,24.7,0.39174,0.0002,12.43388]
[1744217637696,58.22,77957.4705,24.7,0.39173,0.0002,12.43385]
[1744217637716,58.22,77957.4705,24.7,0.39173,0.0002,12.43385]
[1744217637779,58.22,77957.4705,24.7,0.39173,0.0002,12.43385]
[1744217637796,58.22,77957.4705,24.7,0.39173,0.0002,12.43385]
[1744217638089,58.22,77957.4705,24.7,0.39173,0.0002,12.43385]
[1744217638345,58.22,77957.4705,24.7,0.39173,0.0002,12.43385]
[1744217638522,58.22,77957.4705,24.7,0.39173,0.0002,12.43385]
[1744217638562,58.22,77962.3346,24.7,0.39272,0.0002,12.44338]
[1744217639563,58.22,77953.877,24.7,0.391,0.0002,12.4267]
[1744217640964,58.22,77950.8402,24.7,0.39038,0.0002,12.42064]
[1744217642022,58.22,77950.8402,24.7,0.39037,0.0002,12.42063]
[1744217642595,58.22,77950.8402,24.7,0.39037,0.0002,12.42061]
[1744217642943,58.22,77950.8402,24.7,0.39037,0.0002,12.42061]
[1744217643113,58.22,77950.8402,24.7,0.39037,0.0002,12.42061]
[1744217644325,58.22,77950.8402,24.7,0.39037,0.0002,12.42059]
[1744217644620,58.22,77950.8402,24.7,0.39037,0.0002,12.42056]
[1744217645527,58.22,77950.8402,24.7,0.39037,0.0002,12.42056]
[1744217645563,58.22,77950.8402,24.7,0.39037,0.0002,12.42056]
[1744217645569,58.22,77962.0509,24.7,0.39265,0.0002,12.44269]
[1744217645824,58.22,77962.0509,24.7,0.39265,0.0002,12.44269]
[1744217646000,58.22,77962.0509,24.7,0.39265,0.0002,12.44269]
[1744217646354,58.22,77962.0509,24.7,0.39265,0.0002,12.44269]
[1744217646479,58.22,77962.0509,24.7,0.39265,0.0002,12.44269]
[1744217646499,58.22,77962.0509,24.7,0.39265,0.0002,12.44269]
[1744217646551,58.21,77962.0509,24.7,0.39265,0.0002,12.44267]
[1744217646917,58.21,77962.0509,24.7,0.39265,0.0002,12.44267]
[1744217647128,58.21,77962.0509,24.7,0.39265,0.0002,12.44267]
[1744217647506,58.21,77962.0509,24.7,0.39265,0.0002,12.44267]
[1744217647567,58.21,77962.0509,24.7,0.39265,0.0002,12.44267]
[1744217648573,58.21,77983.6389,24.7,0.39706,0.0002,12.48421]
[1744217650367,58.22,77983.6389,24.7,0.39706,0.0002,12.48423]
[1744217651576,58.22,77992.9382,24.7,0.39897,0.0002,12.50167]
[1744217652625,58.22,77992.9344,24.7,0.39897,0.0002,12.50167]
[1744217654663,58.22,77993.2419,24.7,0.39903,0.0002,12.50226]
[1744217654671,58.22,77993.2419,24.7,0.39903,0.0002,12.50226]
[1744217654720,58.22,77993.2419,24.7,0.39903,0.0002,12.50226]
[1744217655580,58.22,77990.0892,24.7,0.39839,0.0002,12.49639]
[1744217657175,58.22,77990.0892,24.7,0.39838,0.0002,12.49635]
[1744217657332,58.22,77990.0892,24.7,0.39838,0.0002,12.49635]
[1744217657431,58.21,77990.0892,24.7,0.39838,0.0002,12.49632]
[1744217658583,58.21,77975.6835,24.7,0.39543,0.0002,12.46908]
[1744217659584,58.21,77979.9307,24.7,0.3963,0.0002,12.47719]
[1744217659988,58.21,77979.9307,24.7,0.3963,0.0002,12.47719]
[1744217662587,58.22,77988.7893,24.7,0.39812,0.0002,12.49393]
[1744217666043,58.22,77987.2759,24.7,0.39781,0.0002,12.49114]
[1744217666179,58.22,77987.2759,24.7,0.39781,0.0002,12.49114]
[1744217666357,58.22,77987.2759,24.7,0.39781,0.0002,12.49114]
[1744217666422,58.22,77987.2759,24.7,0.39781,0.0002,12.49116]
[1744217666995,58.22,77987.2759,24.7,0.39781,0.0002,12.49116]
[1744217667789,58.22,77987.2759,24.7,0.39782,0.0002,12.4912]
[1744217668477,58.22,77987.2759,24.7,0.39782,0.0002,12.4912]
[1744217669394,58.23,77987.2759,24.7,0.39782,0.0002,12.49123]
[1744217670596,58.23,78005.0506,24.7,0.40147,0.00021,12.52411]
[1744217671597,58.23,77999.9078,24.7,0.40036,0.00021,12.50735]
[1744217673599,58.23,77995.5336,24.7,0.39947,0.0002,12.49936]
[1744217675826,58.24,77999.0771,24.7,0.40021,0.0002,12.50597]
[1744217678454,58.24,77999.0771,24.7,0.40021,0.0002,12.506]
[1744217680861,58.25,78002.602,24.7,0.40095,0.00021,12.51258]
[1744217685896,58.26,78002.4252,24.7,0.40093,0.0002,12.51243]
[1744217687152,58.26,78002.4252,24.7,0.40093,0.0002,12.51243]
[1744217688670,58.27,78002.5031,24.7,0.40096,0.0002,12.51264]
[1744217689304,58.27,78002.5031,24.7,0.40096,0.0002,12.51264]
[1744217689592,58.27,78002.5031,24.7,0.40096,0.0002,12.51264]
[1744217690400,58.27,78002.6635,24.7,0.40099,0.0002,12.51296]
[1744217690699,58.27,78002.6635,24.7,0.401,0.0002,12.51298]
[1744217692065,58.27,78002.6635,24.7,0.401,0.0002,12.51299]
[1744217693953,58.27,78039.653,24.7,0.4086,0.00021,12.57821]
[1744217695579,58.27,78039.653,24.7,0.4086,0.00021,12.57821]
[1744217695596,58.27,78039.653,24.7,0.4086,0.00021,12.57821]
[1744217695612,58.27,78039.653,24.7,0.4086,0.00021,12.57821]
[1744217696437,58.27,78040.5932,24.7,0.40879,0.00021,12.57981]
[1744217700066,58.27,78038.6718,24.7,0.40839,0.00021,12.57653]
[1744217701235,58.27,78038.6718,24.7,0.40839,0.00021,12.57653]
[1744217701284,58.27,78038.6718,24.7,0.40839,0.00021,12.57653]
[1744217701397,58.27,78038.6718,24.7,0.40839,0.00021,12.57653]
[1744217701462,58.27,78038.6718,24.7,0.40839,0.00021,12.57653]
[1744217701717,58.27,78038.6718,24.7,0.40839,0.00021,12.57653]
[1744217702106,58.27,78038.6718,24.7,0.40839,0.00021,12.57653]
[1744217702106,58.27,78038.6718,24.7,0.40839,0.00021,12.57653]
[1744217704207,58.27,78040.8422,24.7,0.40884,0.00021,12.58022]
[1744217704221,58.27,78040.8422,24.7,0.40884,0.00021,12.58022]
[1744217704270,58.27,78040.8422,24.7,0.40884,0.00021,12.58022]
[1744217704642,58.27,78040.8422,24.7,0.40884,0.00021,12.58022]
[1744217705361,58.27,78040.8422,24.7,0.40884,0.00021,12.58022]
[1744217706037,58.27,78034.4485,24.7,0.40752,0.00021,12.5693]
[1744217707246,58.27,78034.4485,24.7,0.40752,0.00021,12.5693]
[1744217708397,58.27,78034.4485,24.7,0.40753,0.00021,12.56932]
[1744217708528,58.27,78034.4485,24.7,0.40753,0.00021,12.56932]
[1744217709058,58.27,78023.5193,24.7,0.40528,0.00021,12.55035]
[1744217710066,58.27,78023.5193,24.7,0.40528,0.00021,12.55035]
[1744217711072,58.27,78035.5533,24.7,0.40776,0.00021,12.57123]
[1744217712079,58.27,78044.6853,24.7,0.40963,0.00021,12.58675]
[1744217716107,58.27,78038.405,24.7,0.40834,0.00021,12.57609]
[1744217717209,58.27,78038.405,24.7,0.40834,0.00021,12.57609]
[1744217717394,58.27,78038.405,24.7,0.40834,0.00021,12.57609]
[1744217719612,58.27,78039.1017,24.7,0.40848,0.00021,12.57728]
[1744217719656,58.27,78032.3054,24.7,0.40709,0.00021,12.56563]
[1744217721144,58.27,78025.7547,24.7,0.40574,0.00021,12.55427]
[1744217726179,58.28,78026.1819,24.7,0.40584,0.00021,12.55507]
[1744217731214,58.28,78024.82,24.7,0.40551,0.00021,12.54537]
[1744217732221,58.28,78020.3429,24.7,0.40459,0.00021,12.53751]
[1744217737276,58.29,78021.6458,24.7,0.40487,0.00021,12.53989]
[1744217737899,58.29,78021.6458,24.7,0.40487,0.00021,12.53989]
[1744217737903,58.29,78021.6458,24.7,0.40487,0.00021,12.53989]
[1744217739290,58.29,78030.2365,24.7,0.40663,0.00021,12.55491]
[1744217741305,58.29,78033.5877,24.7,0.40732,0.00021,12.5607]
[1744217744271,58.29,78033.1747,24.7,0.40724,0.00021,12.56]
[1744217744467,58.29,78033.1747,24.7,0.40724,0.00021,12.56]
[1744217744609,58.29,78033.1747,24.7,0.40724,0.00021,12.56]
[1744217744617,58.29,78033.1747,24.7,0.40724,0.00021,12.56]
[1744217744687,58.29,78033.2824,24.7,0.40726,0.00021,12.56019]
[1744217744781,58.29,78033.2824,24.7,0.40726,0.00021,12.56019]
[1744217745045,58.29,78033.2824,24.7,0.40726,0.00021,12.56019]
[1744217745070,58.29,78033.2824,24.7,0.40726,0.00021,12.56019]
[1744217745196,58.29,78033.2824,24.7,0.40726,0.00021,12.56019]
[1744217745292,58.29,78033.2824,24.7,0.40726,0.00021,12.56019]
[1744217745311,58.29,78033.2824,24.7,0.40726,0.00021,12.56019]
[1744217745694,58.29,78033.2824,24.7,0.40726,0.00021,12.56019]
[1744217746071,58.29,78033.2824,24.7,0.40726,0.00021,12.56019]
[1744217746091,58.29,78033.2824,24.7,0.40726,0.00021,12.56019]
[1744217746172,58.29,78033.2824,24.7,0.40726,0.00021,12.56019]
[1744217747300,58.29,78033.2824,24.7,0.40726,0.00021,12.56018]
[1744217747349,58.29,78033.2824,24.7,0.40726,0.00021,12.56017]
[1744217747865,58.29,78033.2824,24.7,0.40726,0.00021,12.56017]
[1744217747920,58.29,78033.2824,24.7,0.40726,0.00021,12.56017]
[1744217748064,58.29,78033.2824,24.7,0.40726,0.00021,12.56017]
[1744217748357,58.29,78033.2824,24.7,0.40726,0.00021,12.56016]
[1744217749070,58.29,78033.2824,24.7,0.40726,0.00021,12.56016]
[1744217750371,58.29,78083.127,24.7,0.41755,0.00021,12.64193]
[1744217751189,58.29,78083.127,24.7,0.41755,0.00021,12.64193]
[1744217751412,58.29,78083.127,24.7,0.41755,0.00021,12.64193]
[1744217752386,58.29,78091.3426,24.7,0.41925,0.00021,12.65463]
[1744217754400,58.3,78095.7066,24.7,0.42016,0.00021,12.6613]
[1744217756650,58.3,78097.5929,24.7,0.42055,0.00021,12.66416]
[1744217756652,58.3,78097.5929,24.7,0.42055,0.00021,12.66418]
[1744217756837,58.3,78097.5929,24.7,0.42055,0.00021,12.66418]
[1744217757425,58.3,78097.5929,24.7,0.42056,0.00021,12.66418]
[1744217758930,58.3,78094.6352,24.7,0.41994,0.00021,12.65971]
[1744217758953,58.3,78094.6352,24.7,0.41994,0.00021,12.65971]
[1744217758990,58.3,78094.6352,24.7,0.41994,0.00021,12.65971]
[1744217759002,58.3,78094.6352,24.7,0.41994,0.00021,12.65971]
[1744217760446,58.3,78089.8625,24.7,0.41896,0.00021,12.65247]
[1744217761069,58.3,78089.8625,24.7,0.41896,0.00021,12.65247]
[1744217762460,58.31,78093.9387,24.7,0.41981,0.00021,12.65874]
[1744217763062,58.31,78093.9387,24.7,0.41981,0.00021,12.65874]
[1744217763111,58.31,78093.9387,24.7,0.41981,0.00021,12.65874]
[1744217763444,58.31,78093.9387,24.7,0.41981,0.00021,12.65874]
[1744217763601,58.31,78093.9387,24.7,0.41981,0.00021,12.65874]
[1744217763657,58.31,78093.9387,24.7,0.41981,0.00021,12.65874]
[1744217763671,58.31,78093.9387,24.7,0.41981,0.00021,12.65874]
[1744217764628,58.31,78094.1201,24.7,0.41985,0.00021,12.65904]
[1744217765453,58.31,78094.1201,24.7,0.41986,0.00021,12.65906]
[1744217765537,58.31,78094.1201,24.7,0.41986,0.00021,12.65906]
[1744217766488,58.32,78105.9224,24.7,0.4223,0.00021,12.67677]
[1744217767495,58.32,78110.3027,24.7,0.42321,0.00021,12.68322]
[1744217768502,58.32,78106.6154,24.7,0.42245,0.00021,12.67782]
[1744217769602,58.32,78106.6154,24.7,0.42245,0.00021,12.67782]
[1744217769693,58.32,78106.6154,24.7,0.42246,0.00021,12.67784]
[1744217770496,58.32,78106.6154,24.7,0.42246,0.00021,12.67784]
[1744217771281,58.32,78106.6154,24.7,0.42246,0.00021,12.67785]
[1744217772449,58.32,78106.6154,24.7,0.42246,0.00021,12.67786]
[1744217772877,58.32,78106.6154,24.7,0.42246,0.00021,12.67787]
[1744217773537,58.32,78106.6154,24.7,0.42246,0.00021,12.67786]
[1744217774648,58.32,78106.6154,24.7,0.42246,0.00021,12.67786]
[1744217774713,58.32,78078.2252,24.7,0.41658,0.00021,12.63461]
[1744217775920,58.32,78078.2252,24.7,0.41658,0.00021,12.63461]
[1744217777418,58.32,78078.2252,24.7,0.41658,0.00021,12.63461]
[1744217778755,58.32,78079.3239,24.7,0.41681,0.00021,12.63634]
[1744217780586,58.32,78083.2782,24.7,0.41763,0.00021,12.64251]
[1744217781867,58.32,78083.2782,24.7,0.41763,0.00021,12.64251]
[1744217782254,58.32,78083.2782,24.7,0.41763,0.00021,12.64251]
[1744217782277,58.32,78083.2782,24.7,0.41763,0.00021,12.64251]
[1744217782345,58.32,78083.2782,24.7,0.41763,0.00021,12.64251]
[1744217782489,58.32,78083.2782,24.7,0.41763,0.00021,12.64251]
[1744217782600,58.32,78083.2782,24.7,0.41763,0.00021,12.64251]
[1744217783561,58.32,78083.2782,24.7,0.41763,0.00021,12.64251]
[1744217783931,58.33,78083.2782,24.7,0.41763,0.00021,12.64254]
[1744217784960,58.33,78083.2782,24.7,0.41764,0.00021,12.64256]
[1744217785299,58.33,78083.2782,24.7,0.41764,0.00021,12.64256]
[1744217785766,58.33,78083.2782,24.7,0.41764,0.00021,12.64258]
[1744217786075,58.33,78083.2782,24.7,0.41764,0.00021,12.64258]
[1744217787636,58.33,78098.7298,24.7,0.42084,0.00021,12.66622]
[1744217789301,58.34,78098.7298,24.7,0.42084,0.00021,12.66624]
[1744217790656,58.34,78102.0371,24.7,0.42153,0.00021,12.67123]
[1744217791193,58.34,78102.0371,24.7,0.42153,0.00021,12.67123]
[1744217791203,58.34,78102.0371,24.7,0.42153,0.00021,12.67123]
[1744217791309,58.34,78102.0371,24.7,0.42153,0.00021,12.67123]
[1744217791350,58.34,78102.0371,24.7,0.42153,0.00021,12.67123]
[1744217791365,58.34,78102.0371,24.7,0.42153,0.00021,12.67123]
[1744217791366,58.34,78102.0371,24.7,0.42153,0.00021,12.67123]
[1744217791413,58.34,78102.0371,24.7,0.42153,0.00021,12.67123]
[1744217791425,58.34,78102.0371,24.7,0.42153,0.00021,12.67123]
[1744217791544,58.34,78102.0371,24.7,0.42153,0.00021,12.67123]
[1744217791557,58.34,78102.0371,24.7,0.42153,0.00021,12.67123]
[1744217791779,58.34,78102.0371,24.7,0.42153,0.00021,12.67123]
[1744217791905,58.34,78102.0371,24.7,0.42149,0.00021,12.66393]
[1744217791917,58.34,78102.0371,24.7,0.42149,0.00021,12.66393]
[1744217791943,58.34,78102.0371,24.7,0.42149,0.00021,12.66393]
[1744217792164,58.34,78102.0371,24.7,0.42149,0.00021,12.66393]
[1744217792196,58.34,78102.0371,24.7,0.42149,0.00021,12.66393]
[1744217792355,58.34,78102.0371,24.7,0.42149,0.00021,12.66393]
[1744217792389,58.34,78102.0371,24.7,0.42149,0.00021,12.66393]
[1744217792412,58.34,78102.0371,24.7,0.42149,0.00021,12.66393]
[1744217792421,58.34,78102.0371,24.7,0.42149,0.00021,12.66393]
[1744217793118,58.34,78102.0371,24.7,0.42149,0.00021,12.66394]
[1744217794687,58.34,78127.7989,24.7,0.42683,0.00021,12.7012]
[1744217795694,58.34,78137.6861,24.7,0.42888,0.00021,12.71485]
[1744217795831,58.34,78137.6861,24.7,0.42888,0.00021,12.71485]
[1744217796919,58.33,78137.6861,24.7,0.42887,0.00021,12.71479]
[1744217797440,58.33,78137.6861,24.7,0.42887,0.00021,12.71479]
[1744217797549,58.33,78137.6861,24.7,0.42887,0.00021,12.71479]
[1744217797723,58.33,78137.6861,24.7,0.42887,0.00021,12.71479]
[1744217797909,58.33,78137.6861,24.7,0.42887,0.00021,12.71479]
[1744217798213,58.33,78137.6861,24.7,0.42887,0.00021,12.71479]
[1744217798730,58.33,78137.6861,24.7,0.42887,0.00021,12.71482]
[1744217799115,58.33,78137.6861,24.7,0.42887,0.00021,12.71482]
[1744217799737,58.34,78137.6861,24.7,0.42888,0.00021,12.71485]
[1744217800744,58.34,78172.3457,24.7,0.4361,0.00021,12.76026]
[1744217801747,58.35,78177.07,24.7,0.43709,0.00021,12.76615]
[1744217802538,58.35,78177.07,24.7,0.43709,0.00021,12.76615]
[1744217802623,58.35,78177.07,24.7,0.43709,0.00021,12.76618]
[1744217803441,58.35,78177.07,24.7,0.43709,0.00021,12.76618]
[1744217803549,58.35,78177.07,24.7,0.43709,0.00021,12.76618]
[1744217803554,58.35,78177.07,24.7,0.43709,0.00021,12.76618]
[1744217803608,58.35,78177.07,24.7,0.43708,0.00021,12.76614]
[1744217803854,58.35,78177.07,24.7,0.43708,0.00021,12.76614]
[1744217803958,58.35,78177.07,24.7,0.43708,0.00021,12.76614]
[1744217803974,58.35,78177.07,24.7,0.43708,0.00021,12.76614]
[1744217803990,58.35,78177.07,24.7,0.43708,0.00021,12.76614]
[1744217804759,58.36,78172.5188,24.7,0.43616,0.00021,12.76061]
[1744217805172,58.36,78172.5188,24.7,0.43616,0.00021,12.76061]
[1744217805665,58.36,78172.5188,24.7,0.43616,0.00021,12.76061]
[1744217805760,58.38,78177.1407,24.7,0.43715,0.00021,12.76647]
[1744217807762,58.4,78182.9888,24.7,0.43838,0.00021,12.77369]
[1744217808623,58.4,78182.9888,24.7,0.43838,0.00021,12.77369]
[1744217808798,58.4,78182.9888,24.7,0.43838,0.00021,12.77369]
[1744217808820,58.4,78182.9888,24.7,0.43838,0.00021,12.77369]
[1744217808884,58.4,78182.9888,24.7,0.43838,0.00021,12.77369]
[1744217809275,58.4,78182.9888,24.7,0.43838,0.00021,12.77369]
[1744217809395,58.4,78182.9888,24.7,0.43838,0.00021,12.77369]
[1744217809522,58.4,78182.9888,24.7,0.43838,0.00021,12.77369]
[1744217809663,58.4,78182.9888,24.7,0.43838,0.00021,12.77369]
[1744217810176,58.39,78182.9888,24.7,0.43838,0.00021,12.77368]
[1744217810540,58.39,78182.9888,24.7,0.43838,0.00021,12.77368]
[1744217810678,58.39,78182.9888,24.7,0.43838,0.00021,12.77368]
[1744217810678,58.39,78182.9888,24.7,0.43838,0.00021,12.77368]
[1744217810844,58.4,78198.1586,24.7,0.44154,0.00021,12.79165]
[1744217811252,58.4,78198.1586,24.7,0.44154,0.00021,12.79165]
[1744217811797,58.4,78198.1586,24.7,0.44154,0.00021,12.79165]
[1744217811935,58.4,78198.1586,24.7,0.44154,0.00021,12.79166]
[1744217811946,58.4,78198.1586,24.7,0.44154,0.00021,12.79166]
[1744217813277,58.4,78198.1586,24.7,0.44154,0.00021,12.79166]
[1744217814843,58.4,78216.4732,24.7,0.44537,0.00021,12.81228]
[1744217816387,58.4,78216.4732,24.7,0.44537,0.00021,12.81228]
[1744217817851,58.4,78208.3518,24.7,0.44367,0.00021,12.80329]
[1744217817885,58.4,78208.3518,24.7,0.44367,0.00021,12.80329]
[1744217817891,58.4,78208.3518,24.7,0.44367,0.00021,12.80329]
[1744217817897,58.4,78208.3518,24.7,0.44367,0.00021,12.80329]
[1744217817904,58.4,78208.3518,24.7,0.44367,0.00021,12.80329]
[1744217818418,58.4,78208.3518,24.7,0.44367,0.00021,12.80329]
[1744217820501,58.4,78208.0886,24.7,0.44362,0.00021,12.803]
[1744217821019,58.4,78214.9605,24.7,0.44505,0.00021,12.81064]
[1744217822274,58.4,78214.9605,24.7,0.44505,0.00021,12.81064]
[1744217822769,58.4,78214.9605,24.7,0.44505,0.00021,12.81064]
[1744217823659,58.4,78217.1266,24.7,0.44551,0.00021,12.81301]
[1744217823995,58.4,78217.1266,24.7,0.44551,0.00021,12.81302]
[1744217824067,58.4,78217.1266,24.7,0.44551,0.00021,12.81302]
[1744217825371,58.4,78217.1266,24.7,0.44551,0.00021,12.81302]
[1744217825924,58.41,78212.5481,24.7,0.44455,0.00021,12.80799]
[1744217827265,58.41,78212.5481,24.7,0.44455,0.00021,12.80799]
[1744217828698,58.41,78212.5481,24.7,0.44456,0.00021,12.808]
[1744217828706,58.41,78212.5481,24.7,0.44456,0.00021,12.808]
[1744217828715,58.41,78212.5481,24.7,0.44456,0.00021,12.808]
[1744217829873,58.41,78206.8989,24.7,0.44338,0.00021,12.8017]
[1744217830129,58.41,78206.8989,24.7,0.44338,0.00021,12.8017]
[1744217830180,58.41,78206.8989,24.7,0.44338,0.00021,12.8017]
[1744217830229,58.41,78206.8989,24.7,0.44338,0.00021,12.8017]
[1744217830960,58.41,78211.0075,24.7,0.44424,0.00021,12.8063]
[1744217831967,58.41,78216.0698,24.7,0.44529,0.00021,12.81189]
[1744217832974,58.41,78219.9684,24.7,0.44611,0.00021,12.81613]
[1744217834244,58.41,78219.9684,24.7,0.44611,0.00021,12.81613]
[1744217834362,58.41,78219.9684,24.7,0.44611,0.00021,12.81613]
[1744217834372,58.41,78219.9684,24.7,0.44611,0.00021,12.81613]
[1744217834461,58.41,78219.9684,24.7,0.44611,0.00021,12.81613]
[1744217834683,58.41,78219.9684,24.7,0.44611,0.00021,12.81613]
[1744217834745,58.41,78219.9684,24.7,0.44611,0.00021,12.81613]
[1744217834749,58.41,78219.9684,24.7,0.44611,0.00021,12.81613]
[1744217834882,58.41,78224.4124,24.7,0.44704,0.00021,12.8209]
[1744217835306,58.41,78224.4124,24.7,0.44704,0.00021,12.8209]
[1744217835490,58.41,78224.4124,24.7,0.44704,0.00021,12.8209]
[1744217835524,58.41,78224.4124,24.7,0.44704,0.00021,12.8209]
[1744217835802,58.41,78224.4124,24.7,0.44704,0.00021,12.8209]
[1744217835844,58.41,78224.4124,24.7,0.44704,0.00021,12.8209]
[1744217836088,58.41,78224.4124,24.7,0.44704,0.00021,12.8209]
[1744217836240,58.41,78224.4124,24.7,0.44704,0.00021,12.8209]
[1744217836735,58.41,78224.4124,24.7,0.44704,0.00021,12.8209]
[1744217837105,58.41,78224.4124,24.7,0.44704,0.00021,12.82091]
[1744217837885,58.42,78250.7392,24.7,0.45254,0.00021,12.84775]
[1744217838100,58.42,78250.7392,24.7,0.45254,0.00021,12.84775]
[1744217838101,58.42,78250.7392,24.7,0.45254,0.00021,12.84775]
[1744217838283,58.42,78250.7392,24.7,0.45254,0.00021,12.84775]
[1744217838922,58.42,78252.8011,24.7,0.45297,0.00021,12.84976]
[1744217839323,58.42,78252.8011,24.7,0.45297,0.00021,12.84976]
[1744217839394,58.42,78252.8011,24.7,0.45297,0.00021,12.84976]
[1744217839887,58.42,78263.1131,24.7,0.45513,0.00021,12.85954]
[1744217840115,58.42,78263.1131,24.7,0.45513,0.00021,12.85954]
[1744217840124,58.42,78263.1131,24.7,0.45513,0.00021,12.85954]
[1744217840206,58.42,78263.1131,24.7,0.45513,0.00021,12.85954]
[1744217840357,58.42,78263.1131,24.7,0.45513,0.00021,12.85954]
[1744217840888,58.42,78273.062,24.7,0.45722,0.00021,12.86861]
[1744217841420,58.42,78273.062,24.7,0.45722,0.00021,12.86861]
[1744217842895,58.43,78261.0777,24.7,0.45471,0.00021,12.85766]
[1744217843552,58.43,78261.0777,24.7,0.45471,0.00021,12.85766]
[1744217843669,58.43,78261.0777,24.7,0.45471,0.00021,12.85766]
[1744217844897,58.43,78245.6164,24.7,0.45148,0.00021,12.84278]
[1744217846598,58.43,78244.751,24.7,0.45131,0.00021,12.84193]
[1744217848926,58.44,78248.8399,24.7,0.45217,0.00021,12.84599]
[1744217849539,58.44,78248.8399,24.7,0.45217,0.00021,12.84599]
[1744217849798,58.44,78248.8399,24.7,0.45217,0.00021,12.84599]
[1744217849813,58.44,78248.8399,24.7,0.45217,0.00021,12.84599]
[1744217849895,58.44,78248.8399,24.7,0.45217,0.00021,12.84599]
[1744217850398,58.44,78248.8399,24.7,0.45217,0.00021,12.846]
[1744217850903,58.44,78255.4656,24.7,0.45356,0.00021,12.85241]
[1744217851299,58.44,78255.4656,24.7,0.45356,0.00021,12.85241]
[1744217851677,58.44,78255.4656,24.7,0.45356,0.00021,12.85241]
[1744217851716,58.44,78255.4656,24.7,0.45356,0.00021,12.85241]
[1744217851763,58.44,78255.4656,24.7,0.45353,0.00021,12.84517]
[1744217852905,58.45,78252.3823,24.7,0.45288,0.00021,12.84222]
[1744217853906,58.45,78248.9414,24.7,0.45216,0.00021,12.83888]
[1744217855297,58.45,78250.0215,24.7,0.45239,0.00021,12.83994]
[1744217855548,58.45,78250.0215,24.7,0.45239,0.00021,12.83994]
[1744217856046,58.45,78248.3352,24.7,0.45204,0.00021,12.83829]
[1744217856647,58.45,78248.3352,24.7,0.45204,0.00021,12.83829]
[1744217856717,58.45,78248.3352,24.7,0.45204,0.00021,12.83829]
[1744217856880,58.45,78248.3352,24.7,0.45204,0.00021,12.83829]
[1744217856910,58.45,78245.0989,24.7,0.45136,0.00021,12.8351]
[1744217856951,58.45,78245.0989,24.7,0.45136,0.00021,12.8351]
[1744217857195,58.45,78245.0989,24.7,0.45136,0.00021,12.8351]
[1744217857359,58.45,78245.0989,24.7,0.45136,0.00021,12.8351]
[1744217857376,58.45,78245.0989,24.7,0.45136,0.00021,12.8351]
[1744217857411,58.45,78245.0989,24.7,0.45136,0.00021,12.8351]
[1744217857474,58.45,78245.0989,24.7,0.45136,0.00021,12.8351]
[1744217857526,58.45,78245.0989,24.7,0.45136,0.00021,12.8351]
[1744217857824,58.45,78245.0989,24.7,0.45136,0.00021,12.8351]
[1744217858007,58.45,78245.0989,24.7,0.45136,0.00021,12.8351]
[1744217859913,58.45,78225.7265,24.7,0.44732,0.00021,12.81522]
[1744217860914,58.45,78218.7239,24.7,0.44585,0.00021,12.80771]
[1744217861282,58.45,78218.7239,24.7,0.44585,0.00021,12.80771]
[1744217861906,58.45,78218.7239,24.7,0.44585,0.00021,12.80771]
[1744217861982,58.45,78217.9224,24.7,0.44569,0.00021,12.80684]
[1744217863917,58.45,78222.9848,24.7,0.44674,0.00021,12.8123]
[1744217864442,58.45,78222.9848,24.7,0.44674,0.00021,12.8123]
[1744217864485,58.45,78222.9848,24.7,0.44674,0.00021,12.8123]
[1744217864486,58.45,78222.9848,24.7,0.44674,0.00021,12.8123]
[1744217864511,58.45,78222.9848,24.7,0.44674,0.00021,12.8123]
[1744217864918,58.45,78225.194,24.7,0.44721,0.00021,12.81467]
[1744217865919,58.45,78233.3294,24.7,0.44891,0.00021,12.8232]
[1744217866920,58.46,78236.8485,24.7,0.44965,0.00021,12.82682]
[1744217868922,58.46,78242.3492,24.7,0.4508,0.00021,12.8324]
[1744217869435,58.46,78242.3492,24.7,0.4508,0.00021,12.8324]
[1744217869499,58.46,78242.3492,24.7,0.4508,0.00021,12.8324]
[1744217869545,58.46,78242.3492,24.7,0.4508,0.00021,12.8324]
[1744217869579,58.46,78242.3492,24.7,0.4508,0.00021,12.8324]
[1744217869730,58.46,78242.3492,24.7,0.4508,0.00021,12.8324]
[1744217869787,58.46,78242.3492,24.7,0.4508,0.00021,12.8324]
[1744217869922,58.46,78242.3492,24.7,0.4508,0.00021,12.8324]
[1744217869912,58.46,78242.3492,24.7,0.4508,0.00021,12.8324]
[1744217870925,58.46,78249.0271,24.7,0.4522,0.00021,12.83903]
[1744217871926,58.47,78258.4857,24.7,0.45418,0.00021,12.84813]
[1744217873586,58.47,78260.5889,24.7,0.45462,0.00021,12.85011]
[1744217873820,58.47,78260.5889,24.7,0.45462,0.00021,12.85011]
[1744217874929,58.47,78263.8982,24.7,0.45532,0.00021,12.85321]
[1744217878019,58.48,78261.8768,24.7,0.4549,0.00021,12.85135]
[1744217879934,58.48,78267.0256,24.7,0.45598,0.00021,12.85611]
[1744217881936,58.48,78263.028,24.7,0.45514,0.00021,12.85243]
[1744217882937,58.48,78263.028,24.7,0.45514,0.00021,12.85243]
[1744217883044,58.48,78262.2264,24.7,0.45498,0.00021,12.85169]
[1744217884699,58.48,78262.0156,24.7,0.45493,0.00021,12.8515]
[1744217885432,58.49,78263.448,24.7,0.45523,0.00021,12.85284]
[1744217888471,58.49,78268.3398,24.7,0.45626,0.00021,12.85733]
[1744217888635,58.49,78268.3398,24.7,0.45626,0.00021,12.85733]
[1744217888943,58.49,78267.9929,24.7,0.45619,0.00021,12.85702]
[1744217889944,58.49,78263.1319,24.7,0.45517,0.00021,12.85256]
[1744217890945,58.49,78255.434,24.7,0.45357,0.00021,12.84533]
[1744217891489,58.49,78255.434,24.7,0.45357,0.00021,12.84533]
[1744217891946,58.5,78253.6801,24.7,0.4532,0.00021,12.84366]
[1744217892947,58.5,78257.0956,24.7,0.45392,0.00021,12.84693]
[1744217893250,58.5,78257.0956,24.7,0.45392,0.00021,12.84693]
[1744217893310,58.5,78257.0956,24.7,0.45392,0.00021,12.84693]
[1744217893374,58.5,78257.0956,24.7,0.45392,0.00021,12.84693]
[1744217893464,58.5,78257.0956,24.7,0.45392,0.00021,12.84693]
[1744217893545,58.5,78257.0956,24.7,0.45392,0.00021,12.84693]
[1744217893948,58.5,78262.6503,24.7,0.45508,0.00021,12.85213]
[1744217894027,58.5,78262.6503,24.7,0.45508,0.00021,12.85213]
[1744217894949,58.49,78268.0421,24.7,0.4562,0.00021,12.85708]
[1744217897325,58.49,78265.4759,24.7,0.45566,0.00021,12.85473]
[1744217897374,58.49,78265.4759,24.7,0.45566,0.00021,12.85473]
[1744217897601,58.49,78265.4759,24.7,0.45566,0.00021,12.85473]
[1744217898469,58.49,78265.4759,24.7,0.45566,0.00021,12.85473]
[1744217898919,58.49,78265.4759,24.7,0.45566,0.00021,12.85473]
[1744217899955,58.5,78236.3909,24.7,0.44959,0.00021,12.82652]
[1744217900956,58.5,78231.3584,24.7,0.44854,0.00021,12.82134]
[1744217902624,58.5,78229.2052,24.7,0.44809,0.00021,12.8191]
[1744217902750,58.5,78229.2052,24.7,0.44809,0.00021,12.8191]
[1744217902944,58.5,78229.2052,24.7,0.44809,0.00021,12.8191]
[1744217902981,58.5,78229.2052,24.7,0.44809,0.00021,12.8191]
[1744217903594,58.5,78229.2052,24.7,0.44809,0.00021,12.8191]
[1744217903960,58.5,78216.3134,24.7,0.4454,0.00021,12.80533]
[1744217904488,58.5,78216.3134,24.7,0.4454,0.00021,12.80533]
[1744217904665,58.5,78216.3134,24.7,0.4454,0.00021,12.80533]
[1744217904886,58.5,78216.3134,24.7,0.4454,0.00021,12.80533]
[1744217905197,58.5,78216.3134,24.7,0.44541,0.00021,12.80533]
[1744217905495,58.5,78216.3134,24.7,0.44541,0.00021,12.80533]
[1744217905961,58.5,78206.4784,24.7,0.44336,0.00021,12.79444]
[1744217906259,58.5,78206.4784,24.7,0.44336,0.00021,12.79444]
[1744217906698,58.5,78206.4784,24.7,0.44336,0.00021,12.79444]
[1744217906707,58.5,78206.4784,24.7,0.44336,0.00021,12.79444]
[1744217906707,58.5,78206.4784,24.7,0.44336,0.00021,12.79444]
[1744217907231,58.5,78204.7406,24.7,0.443,0.00021,12.79248]
[1744217907394,58.5,78204.7406,24.7,0.443,0.00021,12.79248]
[1744217909803,58.5,78202.0188,24.7,0.44243,0.00021,12.7894]
[1744217909939,58.5,78202.0188,24.7,0.44243,0.00021,12.7894]
[1744217910739,58.5,78202.6072,24.7,0.44256,0.00021,12.79008]
[1744217910886,58.5,78202.6072,24.7,0.44256,0.00021,12.79008]
[1744217910966,58.51,78199.5556,24.7,0.44192,0.00021,12.78659]
[1744217911967,58.51,78197.1062,24.7,0.44138,0.00021,12.77651]
[1744217913686,58.51,78195.6276,24.7,0.44107,0.00021,12.7748]
[1744217914506,58.51,78196.4898,24.7,0.44125,0.00021,12.77581]
[1744217914578,58.51,78196.4898,24.7,0.44125,0.00021,12.77581]
[1744217914660,58.51,78196.4898,24.7,0.44125,0.00021,12.77581]
[1744217914927,58.51,78196.4898,24.7,0.44125,0.00021,12.77581]
[1744217915013,58.51,78196.4898,24.7,0.44125,0.00021,12.77581]
[1744217914885,58.51,78196.4898,24.7,0.44125,0.00021,12.77581]
[1744217915274,58.51,78196.4898,24.7,0.44125,0.00021,12.77581]
[1744217915304,58.51,78196.4898,24.7,0.44125,0.00021,12.77581]
[1744217915541,58.51,78196.4898,24.7,0.44125,0.00021,12.77581]
[1744217915554,58.51,78196.4898,24.7,0.44125,0.00021,12.77581]
[1744217915607,58.51,78196.4898,24.7,0.44125,0.00021,12.77581]
[1744217915972,58.51,78170.4809,24.7,0.43584,0.00021,12.74448]
[1744217916153,58.51,78170.4809,24.7,0.43584,0.00021,12.74448]
[1744217916226,58.51,78170.4809,24.7,0.43584,0.00021,12.74448]
[1744217916892,58.51,78170.4809,24.7,0.43584,0.00021,12.74448]
[1744217917514,58.51,78170.4809,24.7,0.43584,0.00021,12.74448]
[1744217917550,58.51,78170.4809,24.7,0.43584,0.00021,12.74448]
[1744217917597,58.51,78170.4809,24.7,0.43584,0.00021,12.74448]
[1744217917885,58.51,78170.4809,24.7,0.43584,0.00021,12.74448]
[1744217917974,58.51,78137.4036,24.7,0.42897,0.00021,12.70125]
[1744217918975,58.51,78132.7812,24.7,0.42801,0.00021,12.69491]
[1744217919090,58.51,78132.7812,24.7,0.42801,0.00021,12.69491]
[1744217919395,58.51,78132.7812,24.7,0.42801,0.00021,12.69491]
[1744217919536,58.51,78132.7812,24.7,0.42801,0.00021,12.69491]
[1744217920502,58.51,78130.859,24.7,0.42761,0.00021,12.69225]
[1744217920533,58.51,78130.859,24.7,0.42761,0.00021,12.69225]
[1744217920977,58.51,78135.213,24.7,0.42852,0.00021,12.69825]
[1744217921165,58.51,78135.213,24.7,0.42852,0.00021,12.69825]
[1744217921460,58.51,78135.213,24.7,0.42852,0.00021,12.69825]
[1744217921464,58.51,78135.213,24.7,0.42852,0.00021,12.69825]
[1744217921665,58.51,78135.213,24.7,0.42852,0.00021,12.69825]
[1744217921978,58.51,78140.8416,24.7,0.42968,0.00021,12.70591]
[1744217922869,58.51,78140.8416,24.7,0.42968,0.00021,12.70591]
[1744217922999,58.51,78140.8416,24.7,0.42968,0.00021,12.7059]
[1744217923031,58.51,78140.8416,24.7,0.42968,0.00021,12.7059]
[1744217923100,58.51,78140.8416,24.7,0.42968,0.00021,12.7059]
[1744217923980,58.51,78152.1587,24.7,0.43203,0.00021,12.72099]
[1744217924140,58.51,78152.1587,24.7,0.43203,0.00021,12.72099]
[1744217924971,58.51,78152.1587,24.7,0.43203,0.00021,12.72099]
[1744217924981,58.51,78156.8812,24.7,0.43301,0.00021,12.72715]
[1744217925982,58.51,78160.7113,24.7,0.43381,0.00021,12.73209]
[1744217926679,58.51,78160.7113,24.7,0.43381,0.00021,12.73209]
[1744217926983,58.51,78164.3754,24.7,0.43457,0.00021,12.73677]
[1744217928768,58.51,78166.3517,24.7,0.43498,0.00021,12.73927]
[1744217929187,58.51,78166.3517,24.7,0.43498,0.00021,12.73927]
[1744217931988,58.51,78160.9373,24.7,0.43385,0.00021,12.73236]
[1744217932694,58.51,78160.9373,24.7,0.43385,0.00021,12.73236]
[1744217932717,58.51,78160.9373,24.7,0.43385,0.00021,12.73236]
[1744217932881,58.51,78160.9373,24.7,0.43385,0.00021,12.73236]
[1744217934042,58.51,78159.9128,24.7,0.43364,0.00021,12.73104]
[1744217934042,58.51,78159.9128,24.7,0.43364,0.00021,12.73104]
[1744217934083,58.51,78159.9128,24.7,0.43364,0.00021,12.73104]
[1744217934094,58.51,78159.9128,24.7,0.43364,0.00021,12.73104]
[1744217934338,58.51,78159.9128,24.7,0.43364,0.00021,12.73104]
[1744217934346,58.51,78159.9128,24.7,0.43364,0.00021,12.73104]
[1744217934918,58.51,78159.9128,24.7,0.43364,0.00021,12.73104]
[1744217934991,58.5,78158.2483,24.7,0.43329,0.00021,12.72888]
[1744217935795,58.5,78158.2483,24.7,0.43329,0.00021,12.72888]
[1744217936993,58.5,78149.2398,24.7,0.43141,0.00021,12.71707]
[1744217937102,58.5,78149.2398,24.7,0.43141,0.00021,12.71707]
[1744217937408,58.5,78149.2398,24.7,0.43141,0.00021,12.71707]
[1744217937790,58.5,78149.2398,24.7,0.43141,0.00021,12.71707]
[1744217937806,58.5,78149.2398,24.7,0.43141,0.00021,12.71707]
[1744217937837,58.5,78149.2398,24.7,0.43141,0.00021,12.71707]
[1744217938283,58.5,78149.2398,24.7,0.43141,0.00021,12.71706]
[1744217938995,58.5,78142.663,24.7,0.43004,0.00021,12.70828]
[1744217939041,58.5,78142.663,24.7,0.43004,0.00021,12.70828]
[1744217939278,58.5,78142.663,24.7,0.43004,0.00021,12.70828]
[1744217940157,58.5,78142.663,24.7,0.43004,0.00021,12.70827]
[1744217940176,58.5,78142.663,24.7,0.43004,0.00021,12.70827]
[1744217940202,58.5,78142.663,24.7,0.43004,0.00021,12.70827]
[1744217940242,58.5,78142.663,24.7,0.43004,0.00021,12.70827]
[1744217940284,58.5,78142.663,24.7,0.43004,0.00021,12.70827]
[1744217940918,58.5,78142.663,24.7,0.43004,0.00021,12.70827]
[1744217940945,58.5,78142.663,24.7,0.43004,0.00021,12.70827]
[1744217940985,58.5,78142.663,24.7,0.43004,0.00021,12.70827]
[1744217941004,58.5,78139.5953,24.7,0.42941,0.00021,12.70413]
[1744217941067,58.5,78139.5953,24.7,0.42941,0.00021,12.70413]
[1744217941713,58.5,78139.5953,24.7,0.42941,0.00021,12.70413]
[1744217941900,58.5,78139.5953,24.7,0.42941,0.00021,12.70413]
[1744217943005,58.5,78155.6872,24.7,0.43274,0.00021,12.7255]
[1744217943198,58.5,78155.6872,24.7,0.43274,0.00021,12.7255]
[1744217943266,58.5,78155.6872,24.7,0.43274,0.00021,12.7255]
[1744217943306,58.5,78155.6872,24.7,0.43274,0.00021,12.7255]
[1744217944356,58.5,78155.6872,24.7,0.43274,0.00021,12.7255]
[1744217944911,58.5,78155.6872,24.7,0.43274,0.00021,12.7255]
[1744217944914,58.5,78155.6872,24.7,0.43274,0.00021,12.7255]
[1744217946009,58.49,78159.0513,24.7,0.43344,0.00021,12.72984]
[1744217946234,58.49,78159.0513,24.7,0.43344,0.00021,12.72984]
[1744217948394,58.49,78158.6729,24.7,0.43336,0.00021,12.72935]
[1744217949294,58.49,78157.3052,24.7,0.43308,0.00021,12.72758]
[1744217949301,58.49,78157.3052,24.7,0.43308,0.00021,12.72758]
[1744217949730,58.49,78157.3052,24.7,0.43308,0.00021,12.72758]
[1744217949975,58.49,78157.3052,24.7,0.43308,0.00021,12.72758]
[1744217950013,58.49,78156.7907,24.7,0.43297,0.00021,12.7269]
[1744217951321,58.49,78156.7907,24.7,0.43297,0.00021,12.72689]
[1744217951324,58.49,78156.7907,24.7,0.43297,0.00021,12.72689]
[1744217951827,58.49,78156.7907,24.7,0.43296,0.00021,12.72688]
[1744217952239,58.49,78156.7907,24.7,0.43296,0.00021,12.72688]
[1744217952812,58.49,78156.7907,24.7,0.43296,0.00021,12.72688]
[1744217952849,58.49,78156.7907,24.7,0.43296,0.00021,12.72688]
[1744217953067,58.49,78156.7907,24.7,0.43296,0.00021,12.72688]
[1744217953303,58.49,78156.7907,24.7,0.43296,0.00021,12.72688]
[1744217953313,58.49,78156.7907,24.7,0.43296,0.00021,12.72688]
[1744217953351,58.49,78156.7907,24.7,0.43296,0.00021,12.72688]
[1744217953558,58.49,78156.7907,24.7,0.43296,0.00021,12.72688]
[1744217953638,58.49,78156.7907,24.7,0.43296,0.00021,12.72688]
[1744217954017,58.49,78161.0063,24.7,0.43384,0.00021,12.73233]
[1744217954194,58.49,78161.0063,24.7,0.43384,0.00021,12.73233]
[1744217954241,58.49,78161.0063,24.7,0.43384,0.00021,12.73233]
[1744217954643,58.49,78161.0063,24.7,0.43384,0.00021,12.73233]
[1744217955236,58.49,78161.0063,24.7,0.43385,0.00021,12.73235]
[1744217956864,58.5,78188.6399,24.7,0.4396,0.00021,12.76653]
[1744217957871,58.5,78194.8869,24.7,0.4409,0.00021,12.77389]
[1744217959541,58.5,78193.0839,24.7,0.44053,0.00021,12.77179]
[1744217964920,58.51,78193.7773,24.7,0.44069,0.00021,12.77267]
[1744217968948,58.52,78190.4136,24.7,0.44,0.00021,12.76876]
[1744217970113,58.52,78189.3151,24.7,0.43977,0.00021,12.76747]
[1744217975585,58.53,78188.293,24.7,0.43953,0.00021,12.75905]
[1744217975710,58.53,78188.293,24.7,0.43953,0.00021,12.75905]
[1744217975812,58.53,78188.293,24.7,0.43953,0.00021,12.75905]
[1744217975819,58.53,78188.293,24.7,0.43953,0.00021,12.75905]
[1744217975894,58.53,78188.293,24.7,0.43953,0.00021,12.75905]
[1744217976264,58.53,78188.293,24.7,0.43953,0.00021,12.75905]
[1744217976373,58.53,78188.293,24.7,0.43953,0.00021,12.75905]
[1744217977454,58.54,78188.293,24.7,0.43954,0.00021,12.75907]
[1744217979148,58.54,78189.7878,24.7,0.43985,0.00021,12.76085]
[1744217980027,58.54,78189.7878,24.7,0.43985,0.00021,12.76085]
[1744217980556,58.54,78189.7878,24.7,0.43985,0.00021,12.76085]
[1744217980560,58.54,78189.7878,24.7,0.43985,0.00021,12.76085]
[1744217980617,58.54,78189.7878,24.7,0.43985,0.00021,12.76085]
[1744217980979,58.54,78189.7878,24.7,0.43985,0.00021,12.76085]
[1744217982050,58.54,78189.7878,24.7,0.43985,0.00021,12.76085]
[1744217982051,58.54,78177.0055,24.7,0.43719,0.00021,12.74546]
[1744217983158,58.54,78177.0055,24.7,0.43719,0.00021,12.74547]
[1744217984053,58.54,78187.5733,24.7,0.43939,0.00021,12.75825]
[1744217984835,58.54,78187.5733,24.7,0.43939,0.00021,12.75825]
[1744217984875,58.54,78187.5733,24.7,0.4394,0.00021,12.75826]
[1744217990059,58.55,78184.3412,24.7,0.43872,0.00021,12.7544]
[1744217990971,58.55,78184.3412,24.7,0.43872,0.00021,12.7544]
[1744217990974,58.55,78184.3412,24.7,0.43872,0.00021,12.7544]
[1744217990978,58.55,78184.3412,24.7,0.43872,0.00021,12.7544]
[1744217992061,58.55,78187.8574,24.7,0.43946,0.00021,12.75861]
[1744217992261,58.55,78187.8574,24.7,0.43946,0.00021,12.75861]
[1744217996463,58.55,78189.6337,24.7,0.43983,0.00021,12.76075]
[1744217998335,58.55,78191.3984,24.7,0.4402,0.00021,12.76284]
[1744217998352,58.55,78191.3984,24.7,0.4402,0.00021,12.76284]
[1744218000069,58.56,78195.3485,24.7,0.44103,0.00021,12.76748]
[1744218000720,58.56,78195.3485,24.7,0.44103,0.00021,12.76748]
[1744218000764,58.56,78195.3485,24.7,0.44103,0.00021,12.76748]
[1744218000839,58.56,78195.3485,24.7,0.44103,0.00021,12.76748]
[1744218000919,58.56,78195.3485,24.7,0.44103,0.00021,12.76748]
[1744218000973,58.56,78195.3485,24.7,0.44103,0.00021,12.76748]
[1744218001049,58.56,78195.3485,24.7,0.44103,0.00021,12.76748]
[1744218001057,58.56,78195.3485,24.7,0.44103,0.00021,12.76748]
[1744218001661,58.56,78195.3485,24.7,0.44103,0.00021,12.76748]
[1744218001708,58.56,78195.3485,24.7,0.44103,0.00021,12.76748]
[1744218002071,58.56,78203.3708,24.7,0.4427,0.00021,12.77671]
[1744218005321,58.56,78205.1078,24.7,0.44307,0.00021,12.77868]
[1744218005397,58.56,78205.1078,24.7,0.44307,0.00021,12.77868]
[1744218005700,58.56,78205.1078,24.7,0.44307,0.00021,12.77868]
[1744218005931,58.56,78205.1078,24.7,0.44307,0.00021,12.77868]
[1744218006212,58.56,78205.1078,24.7,0.44307,0.00021,12.77869]
[1744218006216,58.56,78205.1078,24.7,0.44307,0.00021,12.77869]
[1744218006822,58.56,78205.1078,24.7,0.44307,0.00021,12.77869]
[1744218007267,58.56,78205.1078,24.7,0.44307,0.00021,12.7787]
[1744218007833,58.56,78205.1078,24.7,0.44307,0.00021,12.7787]
[1744218008073,58.56,78205.1078,24.7,0.44307,0.00021,12.7787]
[1744218008079,58.56,78205.1078,24.7,0.44307,0.00021,12.7787]
[1744218008149,58.56,78205.1078,24.7,0.44307,0.00021,12.7787]
[1744218008788,58.56,78205.1078,24.7,0.44307,0.00021,12.7787]
[1744218008889,58.57,78205.1078,24.7,0.44307,0.00021,12.77871]
[1744218010064,58.57,78205.1078,24.7,0.44307,0.00021,12.77871]
[1744218010089,58.57,78254.8671,24.7,0.45346,0.00021,12.83056]
[1744218010437,58.57,78254.8671,24.7,0.45346,0.00021,12.83056]
[1744218010502,58.57,78254.8671,24.7,0.45346,0.00021,12.83056]
[1744218010511,58.57,78254.8671,24.7,0.45346,0.00021,12.83056]
[1744218010673,58.57,78254.8671,24.7,0.45346,0.00021,12.83056]
[1744218010714,58.57,78254.8671,24.7,0.45346,0.00021,12.83056]
[1744218011090,58.57,78264.1679,24.7,0.4554,0.00021,12.8393]
[1744218012732,58.57,78264.1679,24.7,0.4554,0.00021,12.8393]
[1744218012823,58.57,78264.1679,24.7,0.4554,0.00021,12.83931]
[1744218013988,58.57,78264.1679,24.7,0.4554,0.00021,12.83931]
[1744218013996,58.57,78264.1679,24.7,0.4554,0.00021,12.83931]
[1744218014029,58.57,78264.1679,24.7,0.45541,0.00021,12.83932]
[1744218014145,58.57,78264.1679,24.7,0.45541,0.00021,12.83932]
[1744218014249,58.57,78264.1679,24.7,0.45541,0.00021,12.83932]
[1744218014837,58.57,78264.1679,24.7,0.4554,0.00021,12.83931]
[1744218016095,58.57,78267.5095,24.7,0.4561,0.00021,12.84237]
[1744218016612,58.57,78267.5095,24.7,0.4561,0.00021,12.84237]
[1744218017096,58.57,78273.1157,24.7,0.45727,0.00021,12.84742]
[1744218017429,58.57,78273.1157,24.7,0.45727,0.00021,12.84742]
[1744218017431,58.57,78273.1157,24.7,0.45727,0.00021,12.84742]
[1744218018097,58.57,78272.1526,24.7,0.45707,0.00021,12.84655]
[1744218018163,58.57,78272.1526,24.7,0.45707,0.00021,12.84655]
[1744218018173,58.57,78272.1526,24.7,0.45707,0.00021,12.84655]
[1744218018269,58.57,78272.1526,24.7,0.45707,0.00021,12.84655]
[1744218018320,58.57,78272.1526,24.7,0.45707,0.00021,12.84655]
[1744218018389,58.57,78272.1526,24.7,0.45707,0.00021,12.84655]
[1744218018625,58.57,78272.1526,24.7,0.45707,0.00021,12.84655]
[1744218018633,58.57,78272.1526,24.7,0.45707,0.00021,12.84655]
[1744218018740,58.57,78272.1526,24.7,0.45707,0.00021,12.84655]
[1744218019098,58.57,78272.7419,24.7,0.45719,0.00021,12.84708]
[1744218019259,58.57,78272.7419,24.7,0.45719,0.00021,12.84708]
[1744218019379,58.57,78272.7419,24.7,0.45719,0.00021,12.84708]
[1744218019551,58.57,78272.7419,24.7,0.45719,0.00021,12.84708]
[1744218019586,58.57,78272.7419,24.7,0.45719,0.00021,12.84708]
[1744218019636,58.57,78272.7419,24.7,0.45719,0.00021,12.84708]
[1744218019651,58.57,78272.7419,24.7,0.45719,0.00021,12.84708]
[1744218019761,58.57,78272.7419,24.7,0.45719,0.00021,12.84708]
[1744218019771,58.57,78272.7419,24.7,0.45719,0.00021,12.84708]
[1744218020195,58.57,78272.7419,24.7,0.45719,0.00021,12.84708]
[1744218020366,58.57,78272.7419,24.7,0.45719,0.00021,12.84708]
[1744218021100,58.57,78280.9065,24.7,0.4589,0.00021,12.85425]
[1744218021304,58.57,78280.9065,24.7,0.4589,0.00021,12.85425]
[1744218021445,58.57,78280.9065,24.7,0.4589,0.00021,12.85425]
[1744218021602,58.57,78280.9065,24.7,0.4589,0.00021,12.85425]
[1744218021662,58.57,78280.9065,24.7,0.4589,0.00021,12.85425]
[1744218021795,58.57,78280.9065,24.7,0.4589,0.00021,12.85425]
[1744218022065,58.57,78280.9065,24.7,0.4589,0.00021,12.85425]
[1744218022101,58.57,78293.9726,24.7,0.46164,0.00021,12.86524]
[1744218022333,58.57,78293.9726,24.7,0.46164,0.00021,12.86524]
[1744218022546,58.57,78293.9726,24.7,0.46164,0.00021,12.86524]
[1744218022548,58.57,78293.9726,24.7,0.46164,0.00021,12.86524]
[1744218022747,58.57,78293.9726,24.7,0.46164,0.00021,12.86524]
[1744218022776,58.57,78293.9726,24.7,0.46164,0.00021,12.86524]
[1744218022796,58.57,78293.9726,24.7,0.46164,0.00021,12.86524]
[1744218023048,58.57,78293.9726,24.7,0.46164,0.00021,12.86524]
[1744218023050,58.57,78293.9726,24.7,0.46164,0.00021,12.86524]
[1744218023094,58.57,78293.9726,24.7,0.46164,0.00021,12.86524]
[1744218023385,58.57,78293.9726,24.7,0.46164,0.00021,12.86524]
[1744218024103,58.58,78278.0204,24.7,0.4583,0.00021,12.85176]
[1744218024555,58.58,78278.0204,24.7,0.4583,0.00021,12.85176]
[1744218024868,58.58,78278.0204,24.7,0.4583,0.00021,12.85176]
[1744218024905,58.58,78278.0204,24.7,0.4583,0.00021,12.85176]
[1744218025006,58.58,78278.0204,24.7,0.4583,0.00021,12.85176]
[1744218025103,58.58,78278.0204,24.7,0.4583,0.00021,12.85176]
[1744218025104,58.58,78270.7628,24.7,0.45679,0.00021,12.84533]
[1744218026105,58.58,78266.3344,24.7,0.45586,0.00021,12.84133]
[1744218026832,58.58,78266.3344,24.7,0.45586,0.00021,12.84133]
[1744218027779,58.58,78266.3344,24.7,0.45587,0.00021,12.84134]
[1744218027813,58.58,78266.3344,24.7,0.45587,0.00021,12.84134]
[1744218028092,58.58,78266.3344,24.7,0.45587,0.00021,12.84134]
[1744218028107,58.59,78254.7006,24.7,0.45344,0.00021,12.83047]
[1744218028888,58.59,78254.7006,24.7,0.45344,0.00021,12.83047]
[1744218029894,58.58,78254.7006,24.7,0.45344,0.00021,12.83047]
[1744218031004,58.58,78254.7006,24.7,0.45344,0.00021,12.83046]
[1744218031039,58.58,78254.7006,24.7,0.45344,0.00021,12.83046]
[1744218031063,58.58,78254.7006,24.7,0.45344,0.00021,12.83046]
[1744218031111,58.58,78250.4362,24.7,0.45251,0.00021,12.8191]
[1744218031140,58.58,78250.4362,24.7,0.45251,0.00021,12.8191]
[1744218032111,58.58,78258.0416,24.7,0.4541,0.00021,12.82637]
[1744218032797,58.58,78258.0416,24.7,0.4541,0.00021,12.82637]
[1744218034113,58.57,78250.6048,24.7,0.45254,0.00021,12.81924]
[1744218034624,58.57,78250.6048,24.7,0.45254,0.00021,12.81924]
[1744218034781,58.57,78250.6048,24.7,0.45254,0.00021,12.81924]
[1744218035114,58.57,78246.7641,24.7,0.45174,0.00021,12.81548]
[1744218035908,58.57,78246.7641,24.7,0.45174,0.00021,12.81548]
[1744218037116,58.57,78251.0796,24.7,0.45263,0.00021,12.81968]
[1744218040119,58.56,78248.1159,24.7,0.45201,0.00021,12.81677]
[1744218040246,58.56,78248.1159,24.7,0.45201,0.00021,12.81677]
[1744218040434,58.56,78248.1159,24.7,0.45201,0.00021,12.81677]
[1744218042121,58.56,78239.4061,24.7,0.45019,0.00021,12.80809]
[1744218043396,58.56,78239.4061,24.7,0.45019,0.00021,12.80809]
[1744218043424,58.56,78239.4061,24.7,0.45019,0.00021,12.80809]
[1744218043501,58.56,78239.4061,24.7,0.45019,0.00021,12.80809]
[1744218044123,58.56,78246.4516,24.7,0.45166,0.00021,12.81511]
[1744218045124,58.56,78250.6708,24.7,0.45254,0.00021,12.81923]
[1744218046125,58.55,78255.7377,24.7,0.45359,0.00021,12.8241]
[1744218047126,58.55,78258.7832,24.7,0.45423,0.00021,12.82698]
[1744218047224,58.55,78258.7832,24.7,0.45423,0.00021,12.82698]
[1744218048174,58.55,78259.7686,24.7,0.45443,0.00021,12.8279]
[1744218048177,58.55,78259.7686,24.7,0.45443,0.00021,12.8279]
[1744218049128,58.55,78262.5324,24.7,0.45501,0.00021,12.83047]
[1744218049493,58.55,78262.5324,24.7,0.45501,0.00021,12.83047]
[1744218051207,58.54,78263.6633,24.7,0.45524,0.00021,12.8315]
[1744218051252,58.54,78263.6633,24.7,0.45524,0.00021,12.8315]
[1744218051299,58.54,78263.6633,24.7,0.45524,0.00021,12.8315]
[1744218051332,58.54,78263.6633,24.7,0.45524,0.00021,12.8315]
[1744218051485,58.54,78263.6633,24.7,0.45524,0.00021,12.8315]
[1744218051566,58.54,78263.6633,24.7,0.45524,0.00021,12.8315]
[1744218051609,58.54,78263.6633,24.7,0.45524,0.00021,12.8315]
[1744218051638,58.54,78263.6633,24.7,0.45524,0.00021,12.8315]
[1744218051671,58.54,78263.6633,24.7,0.45524,0.00021,12.8315]
[1744218051695,58.54,78263.6633,24.7,0.45524,0.00021,12.8315]
[1744218051960,58.54,78263.6633,24.7,0.45524,0.00021,12.8315]
[1744218052070,58.54,78263.6633,24.7,0.45524,0.00021,12.8315]
[1744218052088,58.54,78263.6633,24.7,0.45524,0.00021,12.8315]
[1744218052114,58.54,78263.6633,24.7,0.45524,0.00021,12.83151]
[1744218052200,58.54,78263.6633,24.7,0.45524,0.00021,12.83151]
[1744218052623,58.54,78263.6633,24.7,0.45524,0.00021,12.83151]
[1744218052623,58.54,78263.6633,24.7,0.45524,0.00021,12.83151]
[1744218053132,58.55,78273.0518,24.7,0.45721,0.00021,12.84005]
[1744218053542,58.55,78273.0518,24.7,0.45721,0.00021,12.84005]
[1744218053581,58.55,78273.0518,24.7,0.45721,0.00021,12.84005]
[1744218053910,58.55,78273.0518,24.7,0.45721,0.00021,12.84005]
[1744218054011,58.55,78273.0518,24.7,0.45721,0.00021,12.84006]
[1744218054330,58.55,78273.0518,24.7,0.45721,0.00021,12.84006]
[1744218055134,58.55,78265.1166,24.7,0.45556,0.00021,12.83288]
[1744218057136,58.56,78252.1662,24.7,0.45285,0.00021,12.8207]
[1744218057520,58.56,78252.1662,24.7,0.45285,0.00021,12.8207]
[1744218057570,58.56,78252.1662,24.7,0.45285,0.00021,12.8207]
[1744218058016,58.56,78252.1662,24.7,0.45285,0.00021,12.8207]
[1744218058498,58.56,78252.1662,24.7,0.45285,0.00021,12.82069]
[1744218058549,58.56,78252.1662,24.7,0.45285,0.00021,12.82069]
[1744218058590,58.56,78252.1662,24.7,0.45285,0.00021,12.82069]
[1744218058907,58.56,78252.1662,24.7,0.45285,0.00021,12.82069]
[1744218058914,58.56,78252.1662,24.7,0.45285,0.00021,12.82069]
[1744218059078,58.56,78252.1662,24.7,0.45285,0.00021,12.82069]
[1744218059143,58.56,78247.6055,24.7,0.4519,0.00021,12.81625]
[1744218059714,58.56,78247.6055,24.7,0.4519,0.00021,12.81625]
[1744218060052,58.56,78247.6055,24.7,0.4519,0.00021,12.81625]
[1744218060119,58.56,78247.6055,24.7,0.4519,0.00021,12.81625]
[1744218060144,58.56,78251.7779,24.7,0.45277,0.00021,12.82032]
[1744218061147,58.56,78277.7785,24.7,0.45821,0.00021,12.84428]
[1744218062193,58.57,78277.7785,24.7,0.45822,0.00021,12.84428]
[1744218062195,58.57,78277.7785,24.7,0.45822,0.00021,12.84428]
[1744218062944,58.57,78277.7785,24.7,0.45822,0.00021,12.84428]
[1744218062989,58.57,78277.7785,24.7,0.45822,0.00021,12.84428]
[1744218063075,58.57,78277.7785,24.7,0.45822,0.00021,12.84428]
[1744218065152,58.57,78272.5773,24.7,0.45713,0.00021,12.83971]
[1744218066152,58.57,78276.4612,24.7,0.45795,0.00021,12.84316]
[1744218066717,58.57,78276.4612,24.7,0.45795,0.00021,12.84316]
[1744218066999,58.57,78276.4612,24.7,0.45795,0.00021,12.84316]
[1744218067037,58.57,78276.4612,24.7,0.45795,0.00021,12.84316]
[1744218067129,58.57,78276.4612,24.7,0.45795,0.00021,12.84316]
[1744218067139,58.57,78276.4612,24.7,0.45795,0.00021,12.84316]
[1744218067585,58.57,78276.4612,24.7,0.45795,0.00021,12.84316]
[1744218068104,58.57,78276.4612,24.7,0.45795,0.00021,12.84316]
[1744218068197,58.58,78276.4612,24.7,0.45795,0.00021,12.84316]
[1744218068242,58.58,78276.4612,24.7,0.45795,0.00021,12.84316]
[1744218069156,58.58,78255.8686,24.7,0.45364,0.00021,12.8243]
[1744218070103,58.58,78255.8686,24.7,0.45364,0.00021,12.8243]
[1744218070152,58.58,78255.8686,24.7,0.45364,0.00021,12.82431]
[1744218071697,58.58,78243.6546,24.7,0.45109,0.00021,12.81243]
[1744218073001,58.58,78243.6546,24.7,0.45109,0.00021,12.81243]
[1744218073113,58.58,78243.6546,24.7,0.45109,0.00021,12.81243]
[1744218073131,58.58,78243.6546,24.7,0.45109,0.00021,12.81243]
[1744218073159,58.58,78247.1592,24.7,0.45183,0.00021,12.8159]
[1744218073346,58.58,78247.1592,24.7,0.45183,0.00021,12.8159]
[1744218073420,58.58,78247.1592,24.7,0.45183,0.00021,12.8159]
[1744218073522,58.58,78247.1592,24.7,0.45183,0.00021,12.8159]
[1744218073872,58.58,78247.1592,24.7,0.45183,0.00021,12.8159]
[1744218073979,58.58,78247.1592,24.7,0.45183,0.00021,12.8159]
[1744218074402,58.58,78247.1592,24.7,0.45183,0.00021,12.8159]
[1744218074828,58.58,78247.1592,24.7,0.45183,0.00021,12.8159]
[1744218074880,58.58,78247.1592,24.7,0.45183,0.00021,12.8159]
[1744218074981,58.58,78247.1592,24.7,0.45183,0.00021,12.81591]
[1744218075633,58.58,78247.1592,24.7,0.45183,0.00021,12.81591]
[1744218075660,58.58,78247.1592,24.7,0.45183,0.00021,12.81591]
[1744218075738,58.58,78247.1592,24.7,0.45183,0.00021,12.81592]
[1744218076411,58.58,78247.1592,24.7,0.45183,0.00021,12.81592]
[1744218077164,58.59,78297.4415,24.7,0.46235,0.00021,12.86085]
[1744218077414,58.59,78297.4415,24.7,0.46235,0.00021,12.86085]
[1744218077485,58.59,78297.4415,24.7,0.46235,0.00021,12.86085]
[1744218077796,58.59,78297.4415,24.7,0.46235,0.00021,12.86085]
[1744218077804,58.59,78297.4415,24.7,0.46235,0.00021,12.86085]
[1744218078235,58.59,78297.4415,24.7,0.46235,0.00021,12.86085]
[1744218079451,58.59,78297.4415,24.7,0.46235,0.00021,12.86086]
[1744218082397,58.59,78296.7772,24.7,0.46221,0.00021,12.86033]
[1744218082404,58.59,78296.7772,24.7,0.46221,0.00021,12.86033]
[1744218085906,58.59,78296.7772,24.7,0.46221,0.00021,12.86033]
[1744218085948,58.59,78296.7772,24.7,0.46221,0.00021,12.86033]
[1744218086025,58.59,78296.7772,24.7,0.46221,0.00021,12.86033]
[1744218086080,58.59,78296.7772,24.7,0.46221,0.00021,12.86033]
[1744218086110,58.59,78296.7772,24.7,0.46221,0.00021,12.86033]
[1744218086135,58.59,78296.7772,24.7,0.46221,0.00021,12.86033]
[1744218086147,58.59,78296.7772,24.7,0.46221,0.00021,12.86033]
[1744218086232,58.59,78296.7772,24.7,0.46221,0.00021,12.86033]
[1744218086308,58.59,78296.9861,24.7,0.46226,0.00021,12.8605]
[1744218086314,58.59,78296.9861,24.7,0.46226,0.00021,12.8605]
[1744218086597,58.59,78296.9861,24.7,0.46226,0.00021,12.8605]
[1744218086786,58.59,78296.9861,24.7,0.46226,0.00021,12.8605]
[1744218087002,58.59,78296.9861,24.7,0.46226,0.00021,12.8605]
[1744218087033,58.59,78296.9861,24.7,0.46226,0.00021,12.8605]
[1744218087362,58.59,78296.9861,24.7,0.46226,0.00021,12.8605]
[1744218087413,58.59,78296.9861,24.7,0.46226,0.00021,12.8605]
[1744218087643,58.59,78296.9861,24.7,0.46226,0.00021,12.8605]
[1744218087749,58.59,78296.9861,24.7,0.46226,0.00021,12.8605]
[1744218087801,58.59,78296.9861,24.7,0.46226,0.00021,12.8605]
[1744218087817,58.59,78296.9861,24.7,0.46226,0.00021,12.8605]
[1744218087960,58.59,78296.9861,24.7,0.46226,0.00021,12.8605]
[1744218088260,58.59,78296.9861,24.7,0.46226,0.00021,12.8605]
[1744218089566,58.59,78296.9861,24.7,0.46226,0.00021,12.86051]
[1744218089594,58.59,78296.9861,24.7,0.46226,0.00021,12.86051]
[1744218089632,58.59,78296.9861,24.7,0.46226,0.00021,12.86051]
[1744218089884,58.59,78296.9861,24.7,0.46226,0.00021,12.86051]
[1744218091048,58.6,78296.9861,24.7,0.46226,0.00021,12.86051]
[1744218091072,58.6,78296.9861,24.7,0.46226,0.00021,12.86051]
[1744218091195,58.6,78296.9861,24.7,0.46226,0.00021,12.86051]
[1744218091494,58.6,78296.9861,24.7,0.46224,0.00021,12.85328]
[1744218091559,58.6,78296.9861,24.7,0.46224,0.00021,12.85328]
[1744218092101,58.6,78296.9861,24.7,0.46224,0.00021,12.85328]
[1744218092740,58.6,78296.9861,24.7,0.46224,0.00021,12.85329]
[1744218093234,58.6,78296.9861,24.7,0.46224,0.00021,12.85329]
[1744218094189,58.6,78287.643,24.7,0.46029,0.00021,12.84561]
[1744218095522,58.61,78287.5816,24.7,0.46027,0.00021,12.84556]
[1744218095540,58.61,78287.5816,24.7,0.46027,0.00021,12.84556]
[1744218095647,58.61,78287.5816,24.7,0.46027,0.00021,12.84556]
[1744218095768,58.61,78287.5816,24.7,0.46027,0.00021,12.84556]
[1744218096393,58.61,78285.7101,24.7,0.45988,0.00021,12.84399]
[1744218096573,58.61,78285.7101,24.7,0.45988,0.00021,12.84399]
[1744218096682,58.61,78285.7101,24.7,0.45988,0.00021,12.84399]
[1744218096789,58.61,78285.7101,24.7,0.45988,0.00021,12.84399]
[1744218096802,58.61,78285.7101,24.7,0.45988,0.00021,12.84399]
[1744218096908,58.61,78285.7101,24.7,0.45988,0.00021,12.84399]
[1744218097039,58.61,78285.7101,24.7,0.45988,0.00021,12.84399]
[1744218097155,58.61,78285.7101,24.7,0.45988,0.00021,12.84399]
[1744218097814,58.61,78285.7101,24.7,0.45988,0.00021,12.84399]
[1744218097819,58.61,78285.7101,24.7,0.45988,0.00021,12.84399]
[1744218097893,58.61,78285.7101,24.7,0.45988,0.00021,12.84399]
[1744218100195,58.61,78298.6265,24.7,0.46259,0.00021,12.85463]
[1744218100803,58.61,78298.6265,24.7,0.46259,0.00021,12.85463]
[1744218102223,58.61,78296.9799,24.7,0.46225,0.00021,12.85331]
[1744218102273,58.61,78296.9799,24.7,0.46225,0.00021,12.85331]
[1744218102871,58.61,78296.9799,24.7,0.46225,0.00021,12.85331]
[1744218102911,58.61,78296.9799,24.7,0.46225,0.00021,12.85331]
[1744218103003,58.61,78296.9799,24.7,0.46225,0.00021,12.85331]
[1744218105164,58.61,78295.2971,24.7,0.4619,0.00021,12.85195]
[1744218105168,58.61,78295.2971,24.7,0.4619,0.00021,12.85195]
[1744218105960,58.61,78298.0396,24.7,0.46247,0.00021,12.85417]
[1744218105999,58.61,78298.0396,24.7,0.46247,0.00021,12.85417]
[1744218106052,58.61,78298.0396,24.7,0.46247,0.00021,12.85417]
[1744218106063,58.61,78298.0396,24.7,0.46247,0.00021,12.85417]
[1744218106073,58.61,78298.0396,24.7,0.46247,0.00021,12.85417]
[1744218106594,58.61,78298.0396,24.7,0.46247,0.00021,12.85417]
[1744218106607,58.61,78298.0396,24.7,0.46247,0.00021,12.85417]
[1744218106629,58.61,78298.0396,24.7,0.46247,0.00021,12.85417]
[1744218106651,58.61,78298.0396,24.7,0.46247,0.00021,12.85417]
[1744218106801,58.61,78298.0396,24.7,0.46247,0.00021,12.85417]
[1744218107051,58.61,78298.0396,24.7,0.46247,0.00021,12.85417]
[1744218107184,58.61,78298.0396,24.7,0.46247,0.00021,12.85417]
[1744218108119,58.62,78295.2797,24.7,0.46189,0.00021,12.85194]
[1744218108203,58.62,78277.4323,24.7,0.45816,0.00021,12.83689]
[1744218108496,58.62,78277.4323,24.7,0.45816,0.00021,12.83689]
[1744218108959,58.62,78277.4323,24.7,0.45816,0.00021,12.83689]
[1744218109751,58.62,78276.0801,24.7,0.45788,0.00021,12.83571]
[1744218110205,58.62,78274.8817,24.7,0.45763,0.00021,12.83466]
[1744218110967,58.62,78274.8817,24.7,0.45763,0.00021,12.83466]
[1744218111192,58.62,78274.8817,24.7,0.45763,0.00021,12.83466]
[1744218111206,58.62,78274.771,24.7,0.45761,0.00021,12.83457]
[1744218111915,58.62,78274.771,24.7,0.45761,0.00021,12.83457]
[1744218111916,58.62,78274.771,24.7,0.45761,0.00021,12.83457]
[1744218111944,58.62,78274.771,24.7,0.45761,0.00021,12.83457]
[1744218112546,58.62,78274.771,24.7,0.45761,0.00021,12.83457]
[1744218112570,58.62,78274.771,24.7,0.45761,0.00021,12.83457]
[1744218113057,58.63,78274.771,24.7,0.45761,0.00021,12.83457]
[1744218114210,58.62,78251.9877,24.7,0.45284,0.00021,12.8135]
[1744218115211,58.62,78244.3779,24.7,0.45125,0.00021,12.80606]
[1744218115363,58.62,78244.3779,24.7,0.45125,0.00021,12.80606]
[1744218115711,58.62,78244.3779,24.7,0.45125,0.00021,12.80606]
[1744218115719,58.62,78244.3779,24.7,0.45125,0.00021,12.80606]
[1744218115810,58.62,78244.3779,24.7,0.45125,0.00021,12.80606]
[1744218116030,58.62,78244.3779,24.7,0.45125,0.00021,12.80606]
[1744218116113,58.62,78244.3779,24.7,0.45125,0.00021,12.80606]
[1744218116200,58.62,78244.3779,24.7,0.45125,0.00021,12.80606]
[1744218117213,58.62,78247.5195,24.7,0.45191,0.00021,12.80916]
[1744218117608,58.62,78247.5195,24.7,0.45191,0.00021,12.80916]
[1744218118214,58.62,78254.8869,24.7,0.45345,0.00021,12.81629]
[1744218118946,58.62,78254.8869,24.7,0.45345,0.00021,12.81629]
[1744218119009,58.62,78254.8869,24.7,0.45345,0.00021,12.81629]
[1744218119167,58.62,78254.8869,24.7,0.45345,0.00021,12.81629]
[1744218119042,58.62,78254.8869,24.7,0.45345,0.00021,12.81629]
[1744218119400,58.62,78254.8869,24.7,0.45345,0.00021,12.81629]
[1744218120277,58.63,78254.8869,24.7,0.45346,0.00021,12.8163]
[1744218120738,58.63,78254.8869,24.7,0.45346,0.00021,12.8163]
[1744218120905,58.63,78254.8869,24.7,0.45346,0.00021,12.8163]
[1744218121217,58.63,78271.0348,24.7,0.45684,0.00021,12.83127]
[1744218121805,58.63,78271.0348,24.7,0.45684,0.00021,12.83127]
[1744218121811,58.63,78271.0348,24.7,0.45684,0.00021,12.83127]
[1744218121831,58.63,78271.0348,24.7,0.45684,0.00021,12.83127]
[1744218121881,58.63,78271.0348,24.7,0.45684,0.00021,12.83127]
[1744218122050,58.63,78271.0348,24.7,0.45684,0.00021,12.83127]
[1744218122168,58.63,78271.0348,24.7,0.45684,0.00021,12.83127]
[1744218122518,58.63,78271.0348,24.7,0.45684,0.00021,12.83127]
[1744218122804,58.63,78271.0348,24.7,0.45684,0.00021,12.83127]
[1744218122854,58.63,78271.0348,24.7,0.45684,0.00021,12.83127]
[1744218123055,58.63,78271.0348,24.7,0.45684,0.00021,12.83127]
[1744218123610,58.63,78271.0348,20.0,0.45684,0.00021,12.83127]
[1744218124084,58.63,78271.0348,20.0,0.45684,0.00021,12.83127]
[1744218125089,58.63,78271.0348,20.0,0.45684,0.00021,12.83127]
[1744218125427,58.63,78271.0348,20.0,0.45684,0.00021,12.83127]
[1744218125885,58.63,78271.0348,20.0,0.45684,0.00021,12.83127]
[1744218126245,58.63,78271.0348,20.6,0.45684,0.00021,12.83127]
[1744218126095,58.63,78271.0348,20.6,0.45684,0.00021,12.83127]
[1744218126725,58.63,78271.0348,20.6,0.45684,0.00021,12.83127]
[1744218126949,58.63,78271.0348,20.6,0.45684,0.00021,12.83127]
[1744218127141,58.63,78271.0348,20.6,0.45684,0.00021,12.83127]
[1744218127236,58.63,78270.1617,20.6,0.45665,0.00021,12.83048]
[1744218127335,58.63,78270.1617,20.6,0.45665,0.00021,12.83048]
[1744218127595,58.63,78270.1617,20.6,0.45665,0.00021,12.83048]
[1744218128236,58.63,78270.1617,20.6,0.45665,0.00021,12.83048]
[1744218128237,58.6,78579.917,20.6,0.52158,0.00021,12.93886]
[1744218128613,58.6,78579.917,20.6,0.52158,0.00021,12.93886]
[1744218128929,58.6,78579.917,20.6,0.52158,0.00021,12.93886]
[1744218129266,58.6,78579.917,20.6,0.52158,0.00021,12.93886]
[1744218129132,58.6,78579.917,20.6,0.52158,0.00021,12.93886]
[1744218130149,58.65,78579.917,20.6,0.52157,0.00021,12.93888]
[1744218130372,58.65,78579.917,20.6,0.52157,0.00021,12.93888]
[1744218130449,58.65,78579.917,20.6,0.52157,0.00021,12.93888]
[1744218130531,58.65,78579.917,20.6,0.52157,0.00021,12.93888]
[1744218130533,58.65,78579.917,20.6,0.52157,0.00021,12.93888]
[1744218130533,58.65,78579.917,20.6,0.52157,0.00021,12.93888]
[1744218131279,58.65,78579.917,20.6,0.52157,0.00021,12.93888]
[1744218131240,58.65,78589.9029,20.6,0.52366,0.00021,12.93668]
[1744218132109,58.65,78589.9029,20.6,0.52366,0.00021,12.93668]
[1744218132256,58.65,78589.9029,20.6,0.52366,0.00021,12.93668]
[1744218132160,58.69,78589.9029,20.6,0.52365,0.00021,12.9367]
[1744218132618,58.69,78589.9029,20.6,0.52365,0.00021,12.9367]
[1744218132803,58.69,78589.9029,20.6,0.52365,0.00021,12.9367]
[1744218133003,58.69,78589.9029,20.6,0.52365,0.00021,12.9367]
[1744218133277,58.69,78589.9029,20.6,0.52365,0.00021,12.9367]
[1744218133168,58.69,78589.9029,20.6,0.52365,0.00021,12.9367]
[1744218133466,58.69,78589.9029,20.6,0.52365,0.00021,12.9367]
[1744218133566,58.69,78589.9029,20.6,0.52365,0.00021,12.9367]
[1744218133822,58.69,78589.9029,20.6,0.52365,0.00021,12.9367]
[1744218133828,58.69,78589.9029,20.6,0.52365,0.00021,12.9367]
[1744218133963,58.69,78589.9029,20.6,0.52365,0.00021,12.9367]
[1744218134489,58.69,78589.9029,20.6,0.52365,0.00021,12.9367]
[1744218134758,58.69,78589.9029,20.6,0.52365,0.00021,12.9367]
[1744218135186,58.69,78589.9029,20.6,0.52365,0.00021,12.9367]
[1744218135253,58.75,78565.9178,20.6,0.51863,0.00021,12.94139]
[1744218135520,58.75,78565.9178,20.6,0.51863,0.00021,12.94139]
[1744218135957,58.75,78565.9178,20.6,0.51863,0.00021,12.94139]
[1744218136054,58.75,78565.9178,20.6,0.51863,0.00021,12.94139]
[1744218136160,58.75,78565.9178,20.6,0.51863,0.00021,12.94139]
[1744218136190,58.76,78565.9178,20.6,0.51862,0.00021,12.9414]
[1744218136527,58.76,78565.9178,20.6,0.51862,0.00021,12.9414]
[1744218136995,58.76,78565.9178,20.6,0.51862,0.00021,12.9414]
[1744218137206,58.79,78565.9178,20.6,0.51862,0.00021,12.9414]
[1744218137691,58.79,78565.9178,20.6,0.51862,0.00021,12.9414]
[1744218137742,58.79,78565.9178,20.6,0.51862,0.00021,12.9414]
[1744218137975,58.79,78565.9178,20.6,0.51862,0.00021,12.9414]
[1744218138083,58.79,78565.9178,20.6,0.51862,0.00021,12.9414]
[1744218138220,58.84,78565.9178,20.6,0.51861,0.00021,12.94141]
[1744218138554,58.84,78565.9178,20.6,0.51861,0.00021,12.94141]
[1744218139358,58.84,78565.9178,20.6,0.51861,0.00021,12.94141]
[1744218139586,58.84,78565.9178,20.6,0.51861,0.00021,12.94141]
[1744218139845,58.84,78565.9178,20.6,0.51861,0.00021,12.94141]
[1744218140227,58.85,78565.9178,20.6,0.51861,0.00021,12.94142]
[1744218140369,58.85,78565.9178,20.6,0.51861,0.00021,12.94142]
[1744218140581,58.85,78565.9178,20.6,0.51861,0.00021,12.94142]
[1744218140778,58.85,78565.9178,20.6,0.51861,0.00021,12.94142]
[1744218141275,58.85,78565.9178,20.6,0.51861,0.00021,12.94142]
[1744218141234,58.85,78565.9178,20.6,0.51861,0.00021,12.94142]
[1744218141314,58.85,78565.9178,20.6,0.51861,0.00021,12.94142]
[1744218141784,58.85,78565.9178,20.6,0.51861,0.00021,12.94142]
[1744218142241,58.88,78565.9178,20.6,0.51861,0.00021,12.94142]
[1744218142757,58.88,78565.9178,20.6,0.51861,0.00021,12.94142]
[1744218142788,58.88,78565.9178,20.6,0.51861,0.00021,12.94142]
[1744218143078,58.88,78565.9178,20.6,0.51861,0.00021,12.94142]
[1744218143248,58.96,78565.9178,20.6,0.5186,0.00021,12.94144]
[1744218143614,58.96,78565.9178,20.6,0.5186,0.00021,12.94144]
[1744218143958,58.96,78565.9178,20.6,0.5186,0.00021,12.94144]
[1744218143993,58.96,78565.9178,20.6,0.5186,0.00021,12.94144]
[1744218145262,59.05,78680.3223,20.6,0.54229,0.00021,12.90141]
[1744218146269,59.1,78683.0845,20.6,0.54283,0.00021,12.89998]
[1744218146830,59.1,78683.0845,20.6,0.54283,0.00021,12.89998]
[1744218147099,59.1,78683.0845,20.6,0.54283,0.00021,12.89998]
[1744218147288,59.1,78683.0845,20.6,0.54283,0.00021,12.89998]
[1744218147539,59.15,78683.0845,20.6,0.54281,0.00021,12.90008]
[1744218147626,59.15,78683.0845,20.6,0.54281,0.00021,12.90008]
[1744218147710,59.15,78683.0845,20.6,0.54281,0.00021,12.90008]
[1744218148013,59.15,78683.0845,20.6,0.54281,0.00021,12.90008]
[1744218148294,59.15,78683.0845,20.6,0.54281,0.00021,12.90008]
[1744218148285,59.16,78683.0845,20.6,0.5428,0.00021,12.90009]
[1744218148454,59.16,78683.0845,20.6,0.5428,0.00021,12.90009]
[1744218149067,59.16,78683.0845,20.6,0.5428,0.00021,12.90009]
[1744218149069,59.2,78683.0845,20.6,0.54278,0.00021,12.90017]
[1744218149532,59.2,78683.0845,20.6,0.54278,0.00021,12.90017]
[1744218150112,59.2,78683.0845,20.6,0.54278,0.00021,12.90017]
[1744218151267,59.26,78683.0845,20.6,0.54275,0.00021,12.90029]
[1744218151293,59.32,78704.2357,20.6,0.54708,0.00021,12.88067]
[1744218151419,59.32,78704.2357,20.6,0.54708,0.00021,12.88067]
[1744218151527,59.32,78704.2357,20.6,0.54708,0.00021,12.88067]
[1744218151567,59.32,78704.2357,20.6,0.54708,0.00021,12.88067]
[1744218151658,59.32,78704.2357,20.6,0.54708,0.00021,12.88067]
[1744218151785,59.32,78704.2357,20.6,0.54708,0.00021,12.88067]
[1744218151907,59.32,78704.2357,20.6,0.54708,0.00021,12.88067]
[1744218152044,59.32,78704.2357,20.6,0.54708,0.00021,12.88067]
[1744218152489,59.32,78704.2357,20.6,0.54708,0.00021,12.88067]
[1744218152708,59.32,78704.2357,20.6,0.54708,0.00021,12.88067]
[1744218152782,59.32,78704.2357,20.6,0.54708,0.00021,12.88067]
[1744218153296,59.35,78661.9794,20.6,0.53837,0.00021,12.90412]
[1744218153398,59.35,78661.9794,20.6,0.53837,0.00021,12.90412]
[1744218153401,59.35,78661.9794,20.6,0.53837,0.00021,12.90412]
[1744218153451,59.35,78661.9794,20.6,0.53837,0.00021,12.90412]
[1744218153614,59.35,78661.9794,20.6,0.53837,0.00021,12.90412]
[1744218153627,59.35,78661.9794,20.6,0.53837,0.00021,12.90412]
[1744218153650,59.35,78661.9794,20.6,0.53837,0.00021,12.90412]
[1744218153829,59.35,78661.9794,20.6,0.53837,0.00021,12.90412]
[1744218154452,59.35,78661.9794,20.6,0.53837,0.00021,12.90412]
[1744218155251,59.47,78661.9794,20.6,0.53831,0.00021,12.9043]
[1744218156191,59.47,78661.9794,20.6,0.53831,0.00021,12.9043]
[1744218157154,59.53,78661.9794,20.6,0.53829,0.00021,12.90439]
[1744218158172,59.58,78661.9794,20.6,0.53826,0.00021,12.90446]
[1744218158442,59.64,78661.9794,20.6,0.53823,0.0002,12.90455]
[1744218159241,59.64,78661.9794,20.6,0.53823,0.0002,12.90455]
[1744218159280,59.69,78661.9794,20.6,0.53821,0.0002,12.90463]
[1744218160352,59.74,78661.9794,20.6,0.53819,0.0002,12.9047]
[1744218160566,59.74,78661.9794,20.6,0.53819,0.0002,12.9047]
[1744218160586,59.74,78661.9794,20.6,0.53819,0.0002,12.9047]
[1744218160747,59.74,78661.9794,20.6,0.53819,0.0002,12.9047]
[1744218162307,59.78,78588.6753,20.6,0.52315,0.00021,12.93024]
[1744218163308,59.78,78584.4646,20.6,0.52229,0.00021,12.93114]
[1744218163819,59.78,78584.4646,20.6,0.52229,0.00021,12.93114]
[1744218163900,59.78,78584.4646,20.6,0.52229,0.00021,12.93114]
[1744218163900,59.78,78584.4646,20.6,0.52229,0.00021,12.93114]
[1744218163987,59.78,78584.4646,20.6,0.52229,0.00021,12.93114]
[1744218164144,59.78,78584.4646,20.6,0.52229,0.00021,12.93114]
[1744218164171,59.79,78584.4646,20.6,0.52229,0.00021,12.93114]
[1744218164414,59.79,78584.4646,20.6,0.52229,0.00021,12.93114]
[1744218164542,59.79,78584.4646,20.6,0.52229,0.00021,12.93114]
[1744218164632,59.79,78584.4646,20.6,0.52229,0.00021,12.93114]
[1744218164740,59.79,78584.4646,20.6,0.52229,0.00021,12.93114]
[1744218165156,59.79,78584.4646,20.6,0.52229,0.00021,12.93114]
[1744218165300,59.79,78584.4646,20.6,0.52229,0.00021,12.93114]
[1744218165909,59.79,78586.1149,20.6,0.52262,0.00021,12.9308]
[1744218165913,59.79,78586.1149,20.6,0.52262,0.00021,12.9308]
[1744218166228,59.79,78586.1149,20.6,0.52262,0.00021,12.9308]
[1744218166916,59.79,78586.1149,20.6,0.52262,0.00021,12.9308]
[1744218166994,59.79,78586.1149,20.6,0.52262,0.00021,12.9308]
[1744218167060,59.79,78586.1149,20.6,0.52262,0.00021,12.9308]
[1744218167329,59.79,78586.1149,20.6,0.52262,0.00021,12.9308]
[1744218167551,59.79,78586.1149,20.6,0.52262,0.00021,12.9308]
[1744218168315,59.79,78639.0106,20.6,0.53346,0.0002,12.91473]
[1744218168655,59.79,78639.0106,20.6,0.53346,0.0002,12.91473]
[1744218168783,59.79,78639.0106,20.6,0.53346,0.0002,12.91473]
[1744218169107,59.81,78639.0106,20.6,0.53346,0.0002,12.91475]
[1744218169547,59.81,78639.0106,20.6,0.53346,0.0002,12.91475]
[1744218170120,59.81,78639.0106,20.6,0.53346,0.0002,12.91475]
[1744218170490,59.83,78639.0106,20.6,0.53345,0.0002,12.91477]
[1744218171318,59.85,78672.382,20.6,0.54026,0.0002,12.89978]
[1744218171421,59.85,78672.382,20.6,0.54026,0.0002,12.89978]
[1744218172032,59.85,78672.382,20.6,0.54026,0.0002,12.89978]
[1744218172035,59.87,78672.382,20.6,0.54025,0.0002,12.89982]
[1744218172373,59.87,78672.382,20.6,0.54025,0.0002,12.89982]
[1744218172686,59.87,78672.382,20.6,0.54025,0.0002,12.89982]
[1744218172970,59.87,78672.382,20.6,0.54025,0.0002,12.89982]
[1744218172984,59.87,78672.382,20.6,0.54025,0.0002,12.89982]
[1744218173326,59.87,78642.8779,20.6,0.53422,0.0002,12.91327]
[1744218173575,59.87,78642.8779,20.6,0.53422,0.0002,12.91327]
[1744218174284,59.87,78642.8779,20.6,0.53422,0.0002,12.91327]
[1744218174327,59.88,78625.1497,20.6,0.53059,0.0002,12.91994]
[1744218174403,59.88,78625.1497,20.6,0.53059,0.0002,12.91994]
[1744218174468,59.88,78625.1497,20.6,0.53059,0.0002,12.91994]
[1744218174698,59.88,78625.1497,20.6,0.53059,0.0002,12.91994]
[1744218175328,59.93,78624.478,20.6,0.53044,0.0002,12.92021]
[1744218175527,59.93,78624.478,20.6,0.53044,0.0002,12.92021]
[1744218175527,59.93,78624.478,20.6,0.53044,0.0002,12.92021]
[1744218175939,59.93,78624.478,20.6,0.53044,0.0002,12.92021]
[1744218175994,59.93,78624.478,20.6,0.53044,0.0002,12.92021]
[1744218176329,59.93,78598.6257,20.6,0.52515,0.0002,12.92794]
[1744218176415,59.93,78598.6257,20.6,0.52515,0.0002,12.92794]
[1744218176466,59.93,78598.6257,20.6,0.52515,0.0002,12.92794]
[1744218176503,59.93,78598.6257,20.6,0.52515,0.0002,12.92794]
[1744218176551,59.93,78598.6257,20.6,0.52515,0.0002,12.92794]
[1744218176876,59.93,78598.6257,20.6,0.52515,0.0002,12.92794]
[1744218177225,59.93,78598.6257,20.6,0.52515,0.0002,12.92794]
[1744218177326,59.94,78598.6257,20.6,0.52515,0.0002,12.92794]
[1744218177364,59.94,78598.6257,20.6,0.52515,0.0002,12.92794]
[1744218178331,59.94,78564.959,20.6,0.51826,0.0002,12.93458]
[1744218178857,59.94,78564.959,20.6,0.51826,0.0002,12.93458]
[1744218178964,59.94,78564.959,20.6,0.51826,0.0002,12.93458]
[1744218179336,59.95,78564.959,20.6,0.51826,0.0002,12.93458]
[1744218179336,59.95,78564.959,20.6,0.51826,0.0002,12.93458]
[1744218179357,59.95,78564.959,20.6,0.51826,0.0002,12.93458]
[1744218180333,59.96,78540.2193,20.6,0.51319,0.0002,12.93699]
[1744218181334,59.96,78535.5245,20.6,0.51223,0.0002,12.93721]
[1744218181905,59.96,78535.5245,20.6,0.51223,0.0002,12.93721]
[1744218182347,59.96,78535.5245,20.6,0.51223,0.0002,12.93721]
[1744218182475,59.96,78535.5245,20.6,0.51223,0.0002,12.93721]
[1744218183336,60.01,78541.1986,20.6,0.51339,0.0002,12.93694]
[1744218183986,60.01,78541.1986,20.6,0.51339,0.0002,12.93694]
[1744218184337,60.01,78537.7287,20.6,0.51268,0.0002,12.93712]
[1744218184360,60.01,78537.7287,20.6,0.51268,0.0002,12.93712]
[1744218184442,60.01,78537.7287,20.6,0.51268,0.0002,12.93712]
[1744218184497,60.01,78537.7287,20.6,0.51268,0.0002,12.93712]
[1744218184766,60.01,78537.7287,20.6,0.51268,0.0002,12.93712]
[1744218184857,60.01,78537.7287,20.6,0.51268,0.0002,12.93712]
[1744218185013,60.01,78537.7287,20.6,0.51268,0.0002,12.93712]
[1744218185295,60.01,78537.7287,20.6,0.51268,0.0002,12.93712]
[1744218185346,60.02,78532.1488,20.6,0.51153,0.0002,12.93733]
[1744218186093,60.02,78532.1488,20.6,0.51153,0.0002,12.93733]
[1744218186792,60.02,78532.1488,20.6,0.51153,0.0002,12.93733]
[1744218187205,60.02,78532.1488,20.6,0.51153,0.0002,12.93733]
[1744218188295,60.02,78532.1488,20.6,0.51153,0.0002,12.93733]
[1744218188343,60.02,78532.1488,20.6,0.51153,0.0002,12.93733]
[1744218188348,60.02,78493.2321,20.6,0.50356,0.0002,12.93581]
[1744218188379,60.02,78493.2321,20.6,0.50356,0.0002,12.93581]
[1744218189349,60.03,78502.3938,20.6,0.50544,0.0002,12.93663]
[1744218189361,60.03,78502.3938,20.6,0.50544,0.0002,12.93663]
[1744218189601,60.03,78502.3938,20.6,0.50544,0.0002,12.93663]
[1744218189660,60.03,78502.3938,20.6,0.50544,0.0002,12.93663]
[1744218190234,60.03,78502.3938,20.6,0.50544,0.0002,12.93663]
[1744218190242,60.03,78502.3938,20.6,0.50544,0.0002,12.93663]
[1744218190308,60.03,78502.3938,20.6,0.50544,0.0002,12.93663]
[1744218190706,60.03,78502.3938,20.6,0.50544,0.0002,12.93663]
[1744218190792,60.03,78502.3938,20.6,0.50544,0.0002,12.93663]
[1744218190812,60.03,78502.3938,20.6,0.50544,0.0002,12.93663]
[1744218192189,60.03,78502.3938,20.6,0.50544,0.0002,12.93663]
[1744218192376,60.03,78502.3938,20.6,0.50544,0.0002,12.93663]
[1744218193014,60.03,78502.3938,20.6,0.50544,0.0002,12.93663]
[1744218193115,60.06,78502.3938,20.6,0.50544,0.0002,12.93663]
[1744218193756,60.06,78502.3938,20.6,0.50544,0.0002,12.93663]
[1744218193805,60.06,78502.3938,20.6,0.50544,0.0002,12.93663]
[1744218193846,60.06,78502.3938,20.6,0.50544,0.0002,12.93663]
[1744218193897,60.06,78502.3938,20.6,0.50544,0.0002,12.93663]
[1744218193912,60.06,78502.3938,20.6,0.50544,0.0002,12.93663]
[1744218193934,60.06,78502.3938,20.6,0.50544,0.0002,12.93663]
[1744218193958,60.06,78502.3938,20.6,0.50544,0.0002,12.93663]
[1744218194351,60.06,78502.3938,20.6,0.50544,0.0002,12.93663]
[1744218194356,60.06,78523.0258,20.6,0.50966,0.0002,12.93744]
[1744218196358,60.07,78537.2557,20.6,0.51258,0.0002,12.93715]
[1744218196754,60.07,78537.2557,20.6,0.51258,0.0002,12.93715]
[1744218197098,60.07,78537.2557,20.6,0.51258,0.0002,12.93715]
[1744218197158,60.07,78537.2557,20.6,0.51258,0.0002,12.93715]
[1744218197186,60.07,78537.2557,20.6,0.51258,0.0002,12.93715]
[1744218197214,60.07,78537.2557,20.6,0.51258,0.0002,12.93715]
[1744218198151,60.07,78537.2557,20.6,0.51258,0.0002,12.93715]
[1744218198889,60.08,78537.2557,20.6,0.51258,0.0002,12.93715]
[1744218199155,60.08,78537.2557,20.6,0.51258,0.0002,12.93715]
[1744218200362,60.08,78511.7605,20.6,0.50736,0.0002,12.93717]
[1744218201184,60.08,78511.7605,20.6,0.50736,0.0002,12.93717]
[1744218201257,60.08,78511.7605,20.6,0.50736,0.0002,12.93717]
[1744218201281,60.08,78511.7605,20.6,0.50736,0.0002,12.93717]
[1744218201831,60.08,78511.7605,20.6,0.50736,0.0002,12.93717]
[1744218203322,60.08,78511.7605,20.6,0.50736,0.0002,12.93717]
[1744218203327,60.08,78511.7605,20.6,0.50736,0.0002,12.93717]
[1744218203330,60.08,78511.7605,20.6,0.50736,0.0002,12.93717]
[1744218203426,60.08,78511.7605,20.6,0.50736,0.0002,12.93717]
[1744218202681,60.09,78504.2919,20.6,0.50583,0.0002,12.93676]
[1744218203814,60.09,78504.2919,20.6,0.50583,0.0002,12.93676]
[1744218203945,60.09,78504.2919,20.6,0.50583,0.0002,12.93676]
[1744218204066,60.09,78504.2919,20.6,0.50583,0.0002,12.93676]
[1744218204265,60.09,78504.2919,20.6,0.50583,0.0002,12.93676]
[1744218204820,60.09,78504.2919,20.6,0.50583,0.0002,12.93676]
[1744218205367,60.09,78480.0469,20.6,0.50087,0.0002,12.93412]
[1744218205541,60.09,78480.0469,20.6,0.50087,0.0002,12.93412]
[1744218205640,60.09,78480.0469,20.6,0.50087,0.0002,12.93412]
[1744218205656,60.09,78480.0469,20.6,0.50087,0.0002,12.93412]
[1744218205696,60.09,78480.0469,20.6,0.50087,0.0002,12.93412]
[1744218206368,60.09,78466.4445,20.6,0.49808,0.0002,12.93176]
[1744218206556,60.09,78466.4445,20.6,0.49808,0.0002,12.93176]
[1744218206558,60.09,78466.4445,20.6,0.49808,0.0002,12.93176]
[1744218208370,60.1,78472.1932,20.6,0.49926,0.0002,12.93283]
[1744218208425,60.1,78472.1932,20.6,0.49926,0.0002,12.93283]
[1744218208486,60.1,78472.1932,20.6,0.49926,0.0002,12.93283]
[1744218208511,60.1,78472.1932,20.6,0.49926,0.0002,12.93283]
[1744218209371,60.11,78477.6695,20.6,0.50038,0.0002,12.93375]
[1744218209380,60.11,78477.6695,20.6,0.50038,0.0002,12.93375]
[1744218210347,60.11,78477.6695,20.6,0.50038,0.0002,12.93375]
[1744218210351,60.11,78477.6695,20.6,0.50038,0.0002,12.93375]
[1744218210372,60.11,78469.6926,20.6,0.49875,0.0002,12.93238]
[1744218211373,60.11,78474.3939,20.6,0.49971,0.0002,12.926]
[1744218212186,60.11,78474.3939,20.6,0.49971,0.0002,12.926]
[1744218212260,60.11,78474.3939,20.6,0.49971,0.0002,12.926]
[1744218212402,60.12,78474.3939,20.6,0.49971,0.0002,12.926]
[1744218212733,60.12,78474.3939,20.6,0.49971,0.0002,12.926]
[1744218213376,60.12,78482.2863,20.6,0.50132,0.0002,12.92724]
[1744218214227,60.12,78482.2863,20.6,0.50132,0.0002,12.92724]
[1744218214253,60.12,78482.2863,20.6,0.50132,0.0002,12.92724]
[1744218214256,60.12,78482.2863,20.6,0.50132,0.0002,12.92724]
[1744218214265,60.12,78482.2863,20.6,0.50132,0.0002,12.92724]
[1744218214327,60.12,78482.2863,20.6,0.50132,0.0002,12.92724]
[1744218214344,60.12,78482.2863,20.6,0.50132,0.0002,12.92724]
[1744218214378,60.12,78493.3298,20.6,0.50359,0.0002,12.9286]
[1744218214488,60.12,78493.3298,20.6,0.50359,0.0002,12.9286]
[1744218215757,60.12,78493.3298,20.6,0.50359,0.0002,12.9286]
[1744218215801,60.12,78493.3298,20.6,0.50359,0.0002,12.9286]
[1744218216381,60.13,78494.7056,20.6,0.50387,0.0002,12.92874]
[1744218217341,60.13,78494.7056,20.6,0.50387,0.0002,12.92874]
[1744218217366,60.13,78494.7056,20.6,0.50387,0.0002,12.92874]
[1744218217378,60.13,78494.7056,20.6,0.50387,0.0002,12.92874]
[1744218217384,60.13,78494.7056,20.6,0.50387,0.0002,12.92874]
[1744218217389,60.13,78494.7056,20.6,0.50387,0.0002,12.92874]
[1744218219126,60.13,78494.7056,20.6,0.50387,0.0002,12.92874]
[1744218219167,60.13,78494.7056,20.6,0.50387,0.0002,12.92874]
[1744218219477,60.14,78494.7056,20.6,0.50387,0.0002,12.92874]
[1744218219507,60.14,78494.7056,20.6,0.50387,0.0002,12.92874]
[1744218219574,60.14,78494.7056,20.6,0.50387,0.0002,12.92874]
[1744218219588,60.14,78494.7056,20.6,0.50387,0.0002,12.92874]
[1744218219608,60.14,78494.7056,20.6,0.50387,0.0002,12.92874]
[1744218219681,60.14,78494.7056,20.6,0.50387,0.0002,12.92874]
[1744218219832,60.14,78494.7056,20.6,0.50387,0.0002,12.92874]
[1744218219866,60.14,78494.7056,20.6,0.50387,0.0002,12.92874]
[1744218220194,60.14,78494.7056,20.6,0.50387,0.0002,12.92874]
[1744218220623,60.15,78493.0851,20.6,0.50354,0.0002,12.92858]
[1744218220683,60.15,78493.0851,20.6,0.50354,0.0002,12.92858]
[1744218220742,60.15,78493.0851,20.6,0.50354,0.0002,12.92858]
[1744218220745,60.15,78493.0851,20.6,0.50354,0.0002,12.92858]
[1744218220972,60.15,78493.0851,20.6,0.50354,0.0002,12.92858]
[1744218221066,60.15,78493.0851,20.6,0.50354,0.0002,12.92858]
[1744218221615,60.15,78493.0851,20.6,0.50354,0.0002,12.92858]
[1744218221792,60.15,78493.0851,20.6,0.50354,0.0002,12.92858]
[1744218221939,60.15,78493.0851,20.6,0.50354,0.0002,12.92858]
[1744218221971,60.15,78493.0851,20.6,0.50354,0.0002,12.92858]
[1744218222288,60.15,78493.0851,20.6,0.50354,0.0002,12.92858]
[1744218222347,60.16,78493.0851,20.6,0.50354,0.0002,12.92858]
[1744218222641,60.16,78493.0851,20.6,0.50354,0.0002,12.92858]
[1744218222695,60.16,78493.0851,20.6,0.50354,0.0002,12.92858]
[1744218222759,60.16,78493.0851,20.6,0.50354,0.0002,12.92858]
[1744218222988,60.16,78493.0851,20.6,0.50354,0.0002,12.92858]
[1744218223390,60.16,78450.8441,20.6,0.49489,0.0002,12.92107]
[1744218223638,60.16,78450.8441,20.6,0.49489,0.0002,12.92107]
[1744218223988,60.16,78450.8441,20.6,0.49489,0.0002,12.92107]
[1744218224311,60.16,78450.8441,20.6,0.49489,0.0002,12.92107]
[1744218224331,60.16,78450.8441,20.6,0.49489,0.0002,12.92107]
[1744218224347,60.16,78450.8441,20.6,0.49489,0.0002,12.92107]
[1744218224394,60.16,78446.5512,20.6,0.49402,0.0002,12.91997]
[1744218224900,60.16,78446.5512,20.6,0.49402,0.0002,12.91997]
[1744218224922,60.16,78446.5512,20.6,0.49402,0.0002,12.91997]
[1744218225078,60.16,78446.5512,20.6,0.49402,0.0002,12.91997]
[1744218225107,60.16,78446.5512,20.6,0.49402,0.0002,12.91997]
[1744218225478,60.17,78446.5512,20.6,0.49402,0.0002,12.91997]
[1744218225622,60.17,78446.5512,20.6,0.49402,0.0002,12.91997]
[1744218226641,60.17,78446.8026,20.6,0.49407,0.0002,12.92003]
[1744218227544,60.18,78446.8026,20.6,0.49407,0.0002,12.92003]
[1744218227994,60.18,78446.8026,20.6,0.49407,0.0002,12.92003]
[1744218228017,60.18,78446.8026,20.6,0.49407,0.0002,12.92003]
[1744218228398,60.18,78457.4642,20.6,0.49626,0.0002,12.92265]
[1744218228473,60.18,78457.4642,20.6,0.49626,0.0002,12.92265]
[1744218228487,60.18,78457.4642,20.6,0.49626,0.0002,12.92265]
[1744218229397,60.18,78457.4642,20.6,0.49626,0.0002,12.92265]
[1744218229561,60.19,78458.3751,20.6,0.49644,0.0002,12.92285]
[1744218229622,60.19,78458.3751,20.6,0.49644,0.0002,12.92285]
[1744218229764,60.19,78458.3751,20.6,0.49644,0.0002,12.92285]
[1744218229791,60.19,78458.3751,20.6,0.49644,0.0002,12.92285]
[1744218229807,60.19,78458.3751,20.6,0.49644,0.0002,12.92285]
[1744218230400,60.19,78465.4966,20.6,0.4979,0.0002,12.92436]
[1744218231011,60.19,78465.4966,20.6,0.4979,0.0002,12.92436]
[1744218231067,60.19,78465.4966,20.6,0.4979,0.0002,12.92436]
[1744218231401,60.19,78474.3038,20.6,0.4997,0.0002,12.92599]
[1744218233837,60.2,78471.71,20.6,0.49917,0.0002,12.92554]
[1744218233848,60.2,78471.71,20.6,0.49917,0.0002,12.92554]
[1744218234338,60.2,78471.71,20.6,0.49917,0.0002,12.92554]
[1744218234341,60.2,78471.71,20.6,0.49917,0.0002,12.92554]
[1744218234385,60.2,78471.71,20.6,0.49917,0.0002,12.92554]
[1744218234498,60.2,78471.71,20.6,0.49917,0.0002,12.92554]
[1744218234505,60.2,78471.71,20.6,0.49917,0.0002,12.92554]
[1744218234551,60.2,78471.71,20.6,0.49917,0.0002,12.92554]
[1744218234762,60.2,78471.71,20.6,0.49917,0.0002,12.92554]
[1744218234791,60.2,78471.71,20.6,0.49917,0.0002,12.92554]
[1744218234933,60.2,78471.71,20.6,0.49917,0.0002,12.92554]
[1744218235213,60.2,78471.71,20.6,0.49917,0.0002,12.92554]
[1744218235368,60.2,78471.71,20.6,0.49917,0.0002,12.92554]
[1744218235400,60.2,78471.71,20.6,0.49917,0.0002,12.92554]
[1744218235406,60.2,78474.4015,20.6,0.49972,0.0002,12.926]
[1744218236406,60.21,78491.5044,20.6,0.50322,0.0002,12.9284]
[1744218237407,60.21,78485.5757,20.6,0.50201,0.0002,12.92768]
[1744218237557,60.21,78485.5757,20.6,0.50201,0.0002,12.92768]
[1744218237575,60.21,78485.5757,20.6,0.50201,0.0002,12.92768]
[1744218237648,60.21,78485.5757,20.6,0.50201,0.0002,12.92768]
[1744218238408,60.22,78491.3375,20.6,0.50319,0.0002,12.92838]
[1744218238960,60.22,78491.3375,20.6,0.50319,0.0002,12.92838]
[1744218239074,60.22,78491.3375,20.6,0.50319,0.0002,12.92838]
[1744218239170,60.22,78491.3375,20.6,0.50319,0.0002,12.92838]
[1744218239461,60.22,78491.7974,20.6,0.50328,0.0002,12.92844]
[1744218239584,60.22,78491.7974,20.6,0.50328,0.0002,12.92844]
[1744218239630,60.22,78491.7974,20.6,0.50328,0.0002,12.92844]
[1744218239659,60.22,78491.7974,20.6,0.50328,0.0002,12.92844]
[1744218239695,60.22,78491.7974,20.6,0.50328,0.0002,12.92844]
[1744218239696,60.22,78491.7974,20.6,0.50328,0.0002,12.92844]
[1744218239800,60.22,78491.7974,20.6,0.50328,0.0002,12.92844]
[1744218239943,60.22,78491.7974,20.6,0.50328,0.0002,12.92844]
[1744218240511,60.22,78491.7974,20.6,0.50328,0.0002,12.92844]
[1744218240637,60.22,78491.7974,20.6,0.50328,0.0002,12.92844]
[1744218240879,60.22,78491.7974,20.6,0.50328,0.0002,12.92844]
[1744218240952,60.22,78491.7974,20.6,0.50328,0.0002,12.92844]
[1744218241603,60.22,78491.7974,20.6,0.50328,0.0002,12.92844]
[1744218241678,60.22,78491.7974,20.6,0.50328,0.0002,12.92844]
[1744218241871,60.22,78491.7974,20.6,0.50328,0.0002,12.92844]
[1744218242039,60.22,78491.7974,20.6,0.50328,0.0002,12.92844]
[1744218242358,60.22,78491.7974,20.6,0.50328,0.0002,12.92844]
[1744218242412,60.22,78516.6917,20.6,0.50837,0.0002,12.93013]
[1744218242509,60.22,78516.6917,20.6,0.50837,0.0002,12.93013]
[1744218242591,60.22,78516.6917,20.6,0.50837,0.0002,12.93013]
[1744218242859,60.22,78516.6917,20.6,0.50837,0.0002,12.93013]
[1744218242882,60.22,78516.6917,20.6,0.50837,0.0002,12.93013]
[1744218242890,60.22,78516.6917,20.6,0.50837,0.0002,12.93013]
[1744218243413,60.23,78512.3925,20.6,0.50749,0.0002,12.92998]
[1744218244163,60.23,78512.3925,20.6,0.50749,0.0002,12.92998]
[1744218244264,60.23,78512.3925,20.6,0.50749,0.0002,12.92998]
[1744218245256,60.23,78512.3925,20.6,0.50749,0.0002,12.92998]
[1744218245303,60.23,78512.3925,20.6,0.50749,0.0002,12.92998]
[1744218245353,60.23,78512.3925,20.6,0.50749,0.0002,12.92998]
[1744218245366,60.23,78512.3925,20.6,0.50749,0.0002,12.92998]
[1744218245721,60.23,78512.3925,20.6,0.50749,0.0002,12.92998]
[1744218245877,60.23,78512.3925,20.6,0.50749,0.0002,12.92998]
[1744218246304,60.23,78512.3925,20.6,0.50749,0.0002,12.92998]
[1744218246393,60.23,78512.3925,20.6,0.50749,0.0002,12.92998]
[1744218246405,60.24,78512.3925,20.6,0.50749,0.0002,12.92998]
[1744218246555,60.24,78512.3925,20.6,0.50749,0.0002,12.92998]
[1744218246623,60.24,78512.3925,20.6,0.50749,0.0002,12.92998]
[1744218246732,60.24,78512.3925,20.6,0.50749,0.0002,12.92998]
[1744218247417,60.24,78512.148,20.6,0.50744,0.0002,12.92997]
[1744218247614,60.24,78512.148,20.6,0.50744,0.0002,12.92997]
[1744218247782,60.24,78512.148,20.6,0.50744,0.0002,12.92997]
[1744218248154,60.24,78512.148,20.6,0.50744,0.0002,12.92997]
[1744218248156,60.24,78512.148,20.6,0.50744,0.0002,12.92997]
[1744218248203,60.24,78512.148,20.6,0.50744,0.0002,12.92997]
[1744218249215,60.24,78512.148,20.6,0.50744,0.0002,12.92997]
[1744218249629,60.24,78512.148,20.6,0.50744,0.0002,12.92997]
[1744218249683,60.24,78512.148,20.6,0.50744,0.0002,12.92997]
[1744218250089,60.24,78512.148,20.6,0.50744,0.0002,12.92997]
[1744218250208,60.24,78512.148,20.6,0.50744,0.0002,12.92997]
[1744218251074,60.24,78512.148,20.6,0.50744,0.0002,12.92997]
[1744218251279,60.24,78512.148,20.6,0.50744,0.0002,12.92997]
[1744218251305,60.24,78512.148,20.6,0.50744,0.0002,12.92997]
[1744218251386,60.24,78512.148,20.6,0.50744,0.0002,12.92997]
[1744218251421,60.24,78512.148,20.6,0.50744,0.0002,12.92997]
[1744218251428,60.24,78565.1832,20.6,0.51827,0.0002,12.92739]
[1744218251542,60.24,78565.1832,20.6,0.51827,0.0002,12.92739]
[1744218251664,60.24,78565.1832,20.6,0.51827,0.0002,12.92739]
[1744218251782,60.24,78565.1832,20.6,0.51827,0.0002,12.92739]
[1744218251808,60.24,78565.1832,20.6,0.51827,0.0002,12.92739]
[1744218251819,60.24,78565.1832,20.6,0.51827,0.0002,12.92739]
[1744218252276,60.24,78565.1832,20.6,0.51827,0.0002,12.92739]
[1744218252923,60.24,78565.1832,20.6,0.51827,0.0002,12.92739]
[1744218253414,60.25,78565.1832,20.6,0.51827,0.0002,12.92739]
[1744218253719,60.25,78565.1832,20.6,0.51827,0.0002,12.92739]
[1744218253966,60.25,78565.1832,20.6,0.51827,0.0002,12.92739]
[1744218254016,60.25,78565.1832,20.6,0.51827,0.0002,12.92739]
[1744218254184,60.25,78565.1832,20.6,0.51827,0.0002,12.92739]
[1744218255055,60.25,78580.7431,20.6,0.52144,0.0002,12.92483]
[1744218255641,60.25,78580.7431,20.6,0.52144,0.0002,12.92483]
[1744218256359,60.25,78580.7431,20.6,0.52144,0.0002,12.92483]
[1744218256465,60.25,78580.7431,20.6,0.52144,0.0002,12.92483]
[1744218256420,60.25,78580.7431,20.6,0.52144,0.0002,12.92483]
[1744218256535,60.25,78580.7431,20.6,0.52144,0.0002,12.92483]
[1744218256586,60.25,78580.7431,20.6,0.52144,0.0002,12.92483]
[1744218256595,60.25,78580.7431,20.6,0.52144,0.0002,12.92483]
[1744218256667,60.25,78580.7431,20.6,0.52144,0.0002,12.92483]
[1744218256734,60.25,78580.7431,20.6,0.52144,0.0002,12.92483]
[1744218256782,60.25,78580.7431,20.6,0.52144,0.0002,12.92483]
[1744218257237,60.25,78580.7431,20.6,0.52144,0.0002,12.92483]
[1744218257345,60.25,78580.7431,20.6,0.52144,0.0002,12.92483]
[1744218257370,60.25,78580.7431,20.6,0.52144,0.0002,12.92483]
[1744218257444,60.25,78575.3829,20.6,0.52035,0.0002,12.92581]
[1744218258079,60.25,78575.3829,20.6,0.52035,0.0002,12.92581]
[1744218258444,60.26,78604.1097,20.6,0.5262,0.0002,12.91945]
[1744218258537,60.26,78604.1097,20.6,0.5262,0.0002,12.91945]
[1744218258587,60.26,78604.1097,20.6,0.5262,0.0002,12.91945]
[1744218258596,60.26,78604.1097,20.6,0.5262,0.0002,12.91945]
[1744218258636,60.26,78604.1097,20.6,0.5262,0.0002,12.91945]
[1744218258656,60.26,78604.1097,20.6,0.5262,0.0002,12.91945]
[1744218258830,60.26,78604.1097,20.6,0.5262,0.0002,12.91945]
[1744218258844,60.26,78604.1097,20.6,0.5262,0.0002,12.91945]
[1744218259036,60.26,78604.1097,20.6,0.5262,0.0002,12.91945]
[1744218259058,60.26,78604.1097,20.6,0.5262,0.0002,12.91945]
[1744218259199,60.26,78604.1097,20.6,0.5262,0.0002,12.91945]
[1744218259655,60.26,78604.1097,20.6,0.5262,0.0002,12.91945]
[1744218260011,60.26,78604.1097,20.6,0.5262,0.0002,12.91945]
[1744218260539,60.26,78604.1097,20.6,0.52619,0.0002,12.91945]
[1744218260616,60.26,78604.1097,20.6,0.52619,0.0002,12.91945]
[1744218261008,60.26,78604.1097,20.6,0.52619,0.0002,12.91945]
[1744218262116,60.27,78604.1097,20.6,0.52619,0.0002,12.91946]
[1744218262177,60.27,78604.1097,20.6,0.52619,0.0002,12.91946]
[1744218262209,60.27,78604.1097,20.6,0.52619,0.0002,12.91946]
[1744218262448,60.31,78616.1132,20.6,0.52862,0.0002,12.91601]
[1744218264542,60.35,78616.7769,20.6,0.52874,0.0002,12.91583]
[1744218264701,60.35,78616.7769,20.6,0.52874,0.0002,12.91583]
[1744218265342,60.35,78616.7769,20.6,0.52874,0.0002,12.91583]
[1744218265952,60.35,78616.7769,20.6,0.52874,0.0002,12.91583]
[1744218266452,60.4,78632.4291,20.6,0.53191,0.0002,12.91059]
[1744218266594,60.4,78632.4291,20.6,0.53191,0.0002,12.91059]
[1744218267373,60.4,78632.4291,20.6,0.53191,0.0002,12.91059]
[1744218267378,60.4,78632.4291,20.6,0.53191,0.0002,12.91059]
[1744218267411,60.4,78632.4291,20.6,0.53191,0.0002,12.91059]
[1744218268674,60.41,78630.3503,20.6,0.53148,0.0002,12.91135]
[1744218268749,60.41,78630.3503,20.6,0.53148,0.0002,12.91135]
[1744218269295,60.41,78630.3503,20.6,0.53148,0.0002,12.91135]
[1744218269299,60.41,78630.3503,20.6,0.53148,0.0002,12.91135]
[1744218269308,60.41,78630.3503,20.6,0.53148,0.0002,12.91135]
[1744218270138,60.41,78630.3503,20.6,0.53148,0.0002,12.91135]
[1744218270148,60.41,78630.3503,20.6,0.53148,0.0002,12.91135]
[1744218270212,60.41,78630.3503,20.6,0.53148,0.0002,12.91135]
[1744218270301,60.41,78630.3503,20.6,0.53148,0.0002,12.91135]
[1744218270315,60.41,78630.3503,20.6,0.53148,0.0002,12.91135]
[1744218270484,60.41,78630.3503,20.6,0.53148,0.0002,12.91136]
[1744218271118,60.41,78630.3503,20.6,0.53148,0.0002,12.91136]
[1744218272500,60.42,78632.2643,20.6,0.53188,0.0002,12.90344]
[1744218272507,60.42,78632.2643,20.6,0.53188,0.0002,12.90344]
[1744218272909,60.42,78632.2643,20.6,0.53188,0.0002,12.90344]
[1744218273158,60.42,78632.2643,20.6,0.53188,0.0002,12.90344]
[1744218273187,60.43,78632.2643,20.6,0.53187,0.0002,12.90344]
[1744218273632,60.43,78632.2643,20.6,0.53187,0.0002,12.90344]
[1744218273837,60.43,78632.2643,20.6,0.53187,0.0002,12.90344]
[1744218274276,60.43,78632.2643,20.6,0.53187,0.0002,12.90344]
[1744218274420,60.43,78632.2643,20.6,0.53187,0.0002,12.90344]
[1744218274460,60.43,78640.0407,20.6,0.53345,0.0002,12.90053]
[1744218274525,60.43,78640.0407,20.6,0.53345,0.0002,12.90053]
[1744218274529,60.43,78640.0407,20.6,0.53345,0.0002,12.90053]
[1744218274543,60.43,78640.0407,20.6,0.53345,0.0002,12.90053]
[1744218274595,60.43,78640.0407,20.6,0.53345,0.0002,12.90053]
[1744218274628,60.43,78640.0407,20.6,0.53345,0.0002,12.90053]
[1744218275402,60.44,78640.0407,20.6,0.53345,0.0002,12.90053]
[1744218275717,60.44,78640.0407,20.6,0.53345,0.0002,12.90053]
[1744218275724,60.44,78640.0407,20.6,0.53345,0.0002,12.90053]
[1744218276462,60.44,78641.3165,20.6,0.5337,0.0002,12.90004]
[1744218276596,60.44,78641.3165,20.6,0.5337,0.0002,12.90004]
[1744218276606,60.44,78641.3165,20.6,0.5337,0.0002,12.90004]
[1744218279119,60.5,78641.3127,20.6,0.53368,0.0002,12.90011]
[1744218279144,60.5,78641.3127,20.6,0.53368,0.0002,12.90011]
[1744218279230,60.56,78641.3127,20.6,0.53366,0.0002,12.90017]
[1744218280236,60.57,78652.1407,20.6,0.53584,0.0002,12.89576]
[1744218281650,60.57,78651.3099,20.6,0.53567,0.0002,12.89612]
[1744218281839,60.57,78651.3099,20.6,0.53567,0.0002,12.89612]
[1744218281883,60.57,78651.3099,20.6,0.53567,0.0002,12.89612]
[1744218281930,60.57,78651.3099,20.6,0.53567,0.0002,12.89612]
[1744218282274,60.57,78651.3099,20.6,0.53567,0.0002,12.89612]
[1744218282383,60.58,78651.3099,20.6,0.53567,0.0002,12.89613]
[1744218282553,60.58,78651.3099,20.6,0.53567,0.0002,12.89613]
[1744218282635,60.58,78651.3099,20.6,0.53567,0.0002,12.89613]
[1744218282798,60.58,78651.3099,20.6,0.53567,0.0002,12.89613]
[1744218284375,60.59,78651.3099,20.6,0.53567,0.0002,12.89613]
[1744218284394,60.59,78651.3099,20.6,0.53567,0.0002,12.89613]
[1744218284472,60.59,78637.742,20.6,0.53292,0.0002,12.90157]
[1744218284644,60.59,78637.742,20.6,0.53292,0.0002,12.90157]
[1744218284663,60.59,78637.742,20.6,0.53292,0.0002,12.90157]
[1744218284689,60.59,78637.742,20.6,0.53292,0.0002,12.90157]
[1744218285139,60.59,78637.742,20.6,0.53292,0.0002,12.90157]
[1744218286758,60.6,78637.742,20.6,0.53292,0.0002,12.90158]
[1744218287225,60.6,78637.742,20.6,0.53292,0.0002,12.90158]
[1744218287900,60.6,78637.742,20.6,0.53292,0.0002,12.90159]
[1744218288055,60.6,78637.742,20.6,0.53292,0.0002,12.90159]
[1744218288057,60.6,78637.742,20.6,0.53292,0.0002,12.90159]
[1744218288106,60.6,78637.742,20.6,0.53292,0.0002,12.90159]
[1744218288110,60.6,78637.742,20.6,0.53292,0.0002,12.90159]
[1744218288669,60.61,78637.742,20.6,0.53292,0.0002,12.90159]
[1744218289004,60.61,78637.742,20.6,0.53292,0.0002,12.90159]
[1744218289303,60.61,78637.742,20.6,0.53292,0.0002,12.9016]
[1744218290507,60.62,78637.742,20.6,0.53291,0.0002,12.9016]
[1744218290533,60.62,78637.742,20.6,0.53291,0.0002,12.9016]
[1744218290700,60.62,78637.742,20.6,0.53291,0.0002,12.9016]
[1744218290715,60.62,78637.742,20.6,0.53291,0.0002,12.9016]
[1744218290758,60.62,78637.742,20.6,0.53291,0.0002,12.9016]
[1744218291317,60.62,78637.742,20.6,0.53291,0.0002,12.9016]
[1744218291771,60.62,78637.742,20.6,0.53291,0.0002,12.9016]
[1744218292011,60.62,78637.742,20.6,0.53291,0.0002,12.9016]
[1744218293153,60.62,78637.742,20.6,0.53291,0.0002,12.90161]
[1744218293545,60.63,78637.742,20.6,0.53291,0.0002,12.90161]
[1744218293554,60.63,78637.742,20.6,0.53291,0.0002,12.90161]
[1744218294032,60.63,78637.742,20.6,0.53291,0.0002,12.90161]
[1744218294170,60.63,78637.742,20.6,0.53291,0.0002,12.90161]
[1744218294578,60.63,78637.742,20.6,0.53291,0.0002,12.90162]
[1744218295230,60.63,78637.742,20.6,0.53291,0.0002,12.90162]
[1744218295350,60.63,78637.742,20.6,0.53291,0.0002,12.90162]
[1744218295449,60.64,78637.742,20.6,0.5329,0.0002,12.90163]
[1744218295858,60.64,78637.742,20.6,0.5329,0.0002,12.90163]
[1744218296352,60.64,78637.742,20.6,0.5329,0.0002,12.90163]
[1744218296584,60.64,78637.742,20.6,0.5329,0.0002,12.90163]
[1744218297221,60.64,78637.742,20.6,0.5329,0.0002,12.90163]
[1744218297359,60.65,78637.742,20.6,0.5329,0.0002,12.90163]
[1744218297940,60.65,78637.742,20.6,0.5329,0.0002,12.90163]
[1744218299373,60.65,78680.0103,20.6,0.54143,0.0002,12.88274]
[1744218299785,60.65,78680.0103,20.6,0.54143,0.0002,12.88274]
[1744218300382,60.65,78680.0103,20.6,0.54143,0.0002,12.88274]
[1744218300986,60.65,78680.0103,20.6,0.54143,0.0002,12.88274]
[1744218301389,60.67,78680.0103,20.6,0.54142,0.0002,12.88278]
[1744218301590,60.67,78680.0103,20.6,0.54142,0.0002,12.88278]
[1744218301688,60.67,78680.0103,20.6,0.54142,0.0002,12.88278]
[1744218301814,60.67,78680.0103,20.6,0.54142,0.0002,12.88278]
[1744218303154,60.68,78680.0103,20.6,0.54142,0.0002,12.88278]
[1744218303347,60.68,78680.0103,20.6,0.54142,0.0002,12.88278]
[1744218303543,60.68,78680.0103,20.6,0.54142,0.0002,12.88278]
[1744218304562,60.68,78680.0103,20.6,0.54142,0.0002,12.88278]
[1744218304727,60.68,78680.0103,20.6,0.54142,0.0002,12.88278]
[1744218305212,60.68,78680.0103,20.6,0.54142,0.0002,12.88278]
[1744218305421,60.74,78680.0103,20.6,0.54138,0.0002,12.88289]
[1744218306210,60.74,78680.0103,20.6,0.54138,0.0002,12.88289]
[1744218306430,60.74,78680.0103,20.6,0.54138,0.0002,12.8829]
[1744218308444,60.75,78680.0103,20.6,0.54138,0.0002,12.88291]
[1744218309453,60.76,78629.0173,20.6,0.5311,0.0002,12.90489]
[1744218311469,60.76,78638.1622,20.6,0.53294,0.0002,12.90159]
[1744218314495,60.78,78634.9616,20.6,0.53229,0.0002,12.90279]
[1744218315992,60.78,78634.9616,20.6,0.53229,0.0002,12.9028]
[1744218316795,60.79,78634.9616,20.6,0.53229,0.0002,12.9028]
[1744218316812,60.79,78634.9616,20.6,0.53229,0.0002,12.9028]
[1744218316858,60.79,78634.9616,20.6,0.53229,0.0002,12.9028]
[1744218317043,60.79,78634.9616,20.6,0.53229,0.0002,12.9028]
[1744218317128,60.79,78634.9616,20.6,0.53229,0.0002,12.9028]
[1744218317225,60.79,78634.9616,20.6,0.53229,0.0002,12.9028]
[1744218317473,60.79,78634.9616,20.6,0.53229,0.0002,12.9028]
[1744218317665,60.79,78634.9616,20.6,0.53229,0.0002,12.9028]
[1744218317729,60.79,78634.9616,20.6,0.53229,0.0002,12.9028]
[1744218318082,60.79,78634.9616,20.6,0.53229,0.0002,12.9028]
[1744218318147,60.79,78634.9616,20.6,0.53229,0.0002,12.9028]
[1744218318155,60.79,78634.9616,20.6,0.53229,0.0002,12.9028]
[1744218318308,60.79,78634.9616,20.6,0.53229,0.0002,12.9028]
[1744218318742,60.79,78634.9616,20.6,0.53229,0.0002,12.9028]
[1744218318977,60.79,78634.9616,20.6,0.53229,0.0002,12.9028]
[1744218319065,60.79,78634.9616,20.6,0.53229,0.0002,12.9028]
[1744218319254,60.79,78634.9616,20.6,0.53229,0.0002,12.9028]
[1744218319511,60.79,78634.9616,20.6,0.53229,0.0002,12.90281]
[1744218320068,60.79,78634.9616,20.6,0.53229,0.0002,12.90281]
[1744218320181,60.79,78634.9616,20.6,0.53229,0.0002,12.90281]
[1744218322364,60.8,78634.9616,20.6,0.53228,0.0002,12.90282]
[1744218322405,60.8,78634.9616,20.6,0.53228,0.0002,12.90282]
[1744218322536,60.8,78634.9616,20.6,0.53228,0.0002,12.90282]
[1744218322445,60.81,78634.9616,20.6,0.53228,0.0002,12.90282]
[1744218322884,60.81,78634.9616,20.6,0.53228,0.0002,12.90282]
[1744218323383,60.81,78634.9616,20.6,0.53228,0.0002,12.90282]
[1744218323548,60.81,78634.9616,20.6,0.53228,0.0002,12.90282]
[1744218323551,60.81,78634.9616,20.6,0.53228,0.0002,12.90282]
[1744218323599,60.81,78634.9616,20.6,0.53228,0.0002,12.90282]
[1744218323922,60.81,78634.9616,20.6,0.53228,0.0002,12.90282]
[1744218324025,60.81,78634.9616,20.6,0.53228,0.0002,12.90282]
[1744218324040,60.81,78634.9616,20.6,0.53228,0.0002,12.90282]
[1744218324427,60.81,78634.9616,20.6,0.53228,0.0002,12.90282]
[1744218324532,60.81,78605.3061,20.6,0.5263,0.0002,12.91221]
[1744218324750,60.81,78605.3061,20.6,0.5263,0.0002,12.91221]
[1744218325194,60.81,78605.3061,20.6,0.5263,0.0002,12.91221]
[1744218325271,60.81,78605.3061,20.6,0.5263,0.0002,12.91222]
[1744218325579,60.81,78605.3061,20.6,0.5263,0.0002,12.91222]
[1744218325706,60.81,78605.3061,20.6,0.5263,0.0002,12.91222]
[1744218325710,60.81,78605.3061,20.6,0.5263,0.0002,12.91222]
[1744218325880,60.81,78605.3061,20.6,0.5263,0.0002,12.91222]
[1744218326385,60.81,78605.3061,20.6,0.5263,0.0002,12.91222]
[1744218327535,60.82,78567.7392,20.6,0.51871,0.0002,12.91993]
[1744218330380,60.83,78569.0413,20.6,0.51897,0.0002,12.91974]
[1744218330570,60.83,78569.0413,20.6,0.51897,0.0002,12.91974]
[1744218331027,60.83,78569.0413,20.6,0.51897,0.0002,12.91974]
[1744218331280,60.83,78569.0413,20.6,0.51897,0.0002,12.91974]
[1744218331539,60.84,78576.6619,20.6,0.52052,0.0002,12.9113]
[1744218332540,60.84,78581.0677,20.6,0.52141,0.0002,12.91051]
[1744218333477,60.84,78581.0677,20.6,0.52141,0.0002,12.91051]
[1744218333541,60.84,78579.1623,20.6,0.52102,0.0002,12.91086]
[1744218333771,60.84,78579.1623,20.6,0.52102,0.0002,12.91086]
[1744218334247,60.84,78579.1623,20.6,0.52102,0.0002,12.91086]
[1744218334258,60.84,78579.1623,20.6,0.52102,0.0002,12.91086]
[1744218334271,60.84,78579.1623,20.6,0.52102,0.0002,12.91086]
[1744218334495,60.84,78579.1623,20.6,0.52102,0.0002,12.91086]
[1744218335101,60.84,78579.1623,20.6,0.52102,0.0002,12.91086]
[1744218335107,60.84,78579.1623,20.6,0.52102,0.0002,12.91086]
[1744218335382,60.85,78579.1623,20.6,0.52102,0.0002,12.91086]
[1744218337533,60.85,78579.1623,20.6,0.52102,0.0002,12.91086]
[1744218337838,60.86,78579.1623,20.6,0.52102,0.0002,12.91086]
[1744218338159,60.86,78579.1623,20.6,0.52102,0.0002,12.91086]
[1744218338546,60.86,78560.8795,20.6,0.51732,0.0002,12.91361]
[1744218339547,60.87,78564.9235,20.6,0.51814,0.0002,12.9131]
[1744218339748,60.87,78564.9235,20.6,0.51814,0.0002,12.9131]
[1744218340031,60.87,78564.9235,20.6,0.51814,0.0002,12.9131]
[1744218340120,60.87,78564.9235,20.6,0.51814,0.0002,12.9131]
[1744218340163,60.87,78564.9235,20.6,0.51814,0.0002,12.9131]
[1744218340548,60.87,78568.1053,20.6,0.51878,0.0002,12.91266]
[1744218340914,60.87,78568.1053,20.6,0.51878,0.0002,12.91266]
[1744218340919,60.87,78568.1053,20.6,0.51878,0.0002,12.91266]
[1744218341549,60.88,78575.8744,20.6,0.52035,0.0002,12.91144]
[1744218341617,60.88,78575.8744,20.6,0.52035,0.0002,12.91144]
[1744218342117,60.88,78575.8744,20.6,0.52035,0.0002,12.91144]
[1744218342312,60.88,78575.8744,20.6,0.52035,0.0002,12.91144]
[1744218342350,60.88,78575.8744,20.6,0.52035,0.0002,12.91145]
[1744218342964,60.88,78575.8744,20.6,0.52035,0.0002,12.91145]
[1744218343402,60.88,78575.8744,20.6,0.52035,0.0002,12.91145]
[1744218344081,60.88,78575.8744,20.6,0.52035,0.0002,12.91145]
[1744218344172,60.88,78575.8744,20.6,0.52035,0.0002,12.91145]
[1744218344174,60.88,78575.8744,20.6,0.52035,0.0002,12.91145]
[1744218344552,60.89,78570.4809,20.6,0.51926,0.0002,12.91231]
[1744218345553,60.89,78557.3666,20.6,0.51661,0.0002,12.91402]
[1744218346554,60.89,78552.4323,20.6,0.51561,0.0002,12.91451]
[1744218347281,60.89,78552.4323,20.6,0.51561,0.0002,12.91451]
[1744218348119,60.9,78552.4323,20.6,0.51561,0.0002,12.91451]
[1744218348145,60.9,78552.4323,20.6,0.51561,0.0002,12.91451]
[1744218348264,60.9,78552.4323,20.6,0.51561,0.0002,12.91451]
[1744218348325,60.9,78552.4323,20.6,0.51561,0.0002,12.91451]
[1744218348494,60.9,78552.4323,20.6,0.51561,0.0002,12.91451]
[1744218349557,60.91,78564.6862,20.6,0.51809,0.0002,12.91314]
[1744218350310,60.91,78564.6862,20.6,0.51809,0.0002,12.91314]
[1744218350320,60.91,78564.6862,20.6,0.51809,0.0002,12.91314]
[1744218350558,60.91,78566.8628,20.6,0.51852,0.0002,12.91285]
[1744218350804,60.91,78566.8628,20.6,0.51852,0.0002,12.91285]
[1744218351338,60.91,78566.8628,20.6,0.51852,0.0002,12.91285]
[1744218351745,60.91,78566.8628,20.6,0.51852,0.0002,12.91285]
[1744218352560,60.92,78547.6724,20.6,0.51465,0.0002,12.91492]
[1744218352586,60.92,78547.6724,20.6,0.51465,0.0002,12.91492]
[1744218353181,60.92,78547.6724,20.6,0.51465,0.0002,12.91492]
[1744218353235,60.92,78547.6724,20.6,0.51465,0.0002,12.91492]
[1744218353340,60.92,78547.6724,20.6,0.51465,0.0002,12.91492]
[1744218353605,60.92,78547.6724,20.6,0.51465,0.0002,12.91492]
[1744218354442,60.92,78547.6724,20.6,0.51465,0.0002,12.91492]
[1744218354515,60.92,78547.6724,20.6,0.51465,0.0002,12.91492]
[1744218354553,60.93,78547.6724,20.6,0.51465,0.0002,12.91492]
[1744218355563,60.93,78533.4998,20.6,0.51178,0.0002,12.91566]
[1744218356004,60.93,78533.4998,20.6,0.51178,0.0002,12.91566]
[1744218356049,60.93,78533.4998,20.6,0.51178,0.0002,12.91566]
[1744218356161,60.93,78533.4998,20.6,0.51178,0.0002,12.91566]
[1744218356386,60.93,78533.4998,20.6,0.51178,0.0002,12.91566]
[1744218356347,60.93,78533.4998,20.6,0.51178,0.0002,12.91566]
[1744218356666,60.93,78533.4998,20.6,0.51178,0.0002,12.91566]
[1744218356843,60.93,78533.4998,20.6,0.51178,0.0002,12.91566]
[1744218356915,60.93,78533.4998,20.6,0.51178,0.0002,12.91566]
[1744218356933,60.93,78533.4998,20.6,0.51178,0.0002,12.91566]
[1744218356936,60.93,78533.4998,20.6,0.51178,0.0002,12.91566]
[1744218357279,60.93,78533.4998,20.6,0.51178,0.0002,12.91566]
[1744218357316,60.93,78533.4998,20.6,0.51178,0.0002,12.91566]
[1744218357344,60.93,78533.4998,20.6,0.51178,0.0002,12.91566]
[1744218357374,60.93,78533.4998,20.6,0.51178,0.0002,12.91566]
[1744218357449,60.93,78533.4998,20.6,0.51178,0.0002,12.91566]
[1744218357586,60.93,78533.4998,20.6,0.51178,0.0002,12.91566]
[1744218358101,60.93,78533.4998,20.6,0.51178,0.0002,12.91566]
[1744218358364,60.93,78533.4998,20.6,0.51178,0.0002,12.91566]
[1744218358427,60.93,78533.4998,20.6,0.51178,0.0002,12.91566]
[1744218358584,60.93,78533.4998,20.6,0.51178,0.0002,12.91566]
[1744218358523,60.93,78533.4998,20.6,0.51178,0.0002,12.91566]
[1744218358658,60.93,78533.4998,20.6,0.51178,0.0002,12.91566]
[1744218358824,60.93,78533.4998,20.6,0.51178,0.0002,12.91566]
[1744218359270,60.93,78533.4998,20.6,0.51178,0.0002,12.91566]
[1744218359336,60.93,78533.4998,20.6,0.51178,0.0002,12.91566]
[1744218359532,60.93,78533.4998,20.6,0.51178,0.0002,12.91566]
[1744218359570,60.93,78569.5241,20.6,0.51906,0.0002,12.91247]
[1744218359623,60.93,78569.5241,20.6,0.51906,0.0002,12.91247]
[1744218359849,60.93,78569.5241,20.6,0.51906,0.0002,12.91247]
[1744218359943,60.93,78569.5241,20.6,0.51906,0.0002,12.91247]
[1744218360084,60.93,78569.5241,20.6,0.51906,0.0002,12.91247]
[1744218360242,60.93,78569.5241,20.6,0.51906,0.0002,12.91247]
[1744218360405,60.94,78569.5241,20.6,0.51906,0.0002,12.91247]
[1744218360917,60.94,78569.5241,20.6,0.51906,0.0002,12.91247]
[1744218361576,60.94,78597.3244,20.6,0.52466,0.0002,12.90707]
[1744218362577,60.94,78608.3926,20.6,0.52689,0.0002,12.90422]
[1744218362993,60.94,78608.3926,20.6,0.52689,0.0002,12.90422]
[1744218363541,60.95,78608.3926,20.6,0.52689,0.0002,12.90422]
[1744218363989,60.95,78608.3926,20.6,0.52689,0.0002,12.90422]
[1744218364375,60.95,78608.3926,20.6,0.52689,0.0002,12.90422]
[1744218364396,60.95,78608.3926,20.6,0.52689,0.0002,12.90422]
[1744218364792,60.95,78608.3926,20.6,0.52689,0.0002,12.90422]
[1744218365387,60.95,78608.3926,20.6,0.52689,0.0002,12.90422]
[1744218365435,60.95,78608.3926,20.6,0.52689,0.0002,12.90422]
[1744218366248,60.96,78608.3926,20.6,0.52689,0.0002,12.90423]
[1744218366856,60.96,78608.3926,20.6,0.52689,0.0002,12.90423]
[1744218367047,60.96,78608.3926,20.6,0.52689,0.0002,12.90423]
[1744218367460,60.96,78608.3926,20.6,0.52689,0.0002,12.90423]
[1744218367905,60.96,78608.3926,20.6,0.52689,0.0002,12.90423]
[1744218367946,60.96,78608.3926,20.6,0.52689,0.0002,12.90423]
[1744218368426,60.96,78608.3926,20.6,0.52689,0.0002,12.90423]
[1744218369585,60.97,78547.2375,20.6,0.51456,0.0002,12.91495]
[1744218369794,60.97,78547.2375,20.6,0.51456,0.0002,12.91495]
[1744218369946,60.97,78547.2375,20.6,0.51456,0.0002,12.91495]
[1744218370470,60.97,78547.2375,20.6,0.51456,0.0002,12.91495]
[1744218370509,60.97,78547.2375,20.6,0.51456,0.0002,12.91495]
[1744218370821,60.97,78547.2375,20.6,0.51456,0.0002,12.91495]
[1744218371043,60.97,78547.2375,20.6,0.51456,0.0002,12.91495]
[1744218371222,60.97,78547.2375,20.6,0.51456,0.0002,12.91495]
[1744218371246,60.97,78547.2375,20.6,0.51456,0.0002,12.91495]
[1744218371274,60.97,78547.2375,20.6,0.51456,0.0002,12.91495]
[1744218372378,60.97,78547.2375,20.6,0.51456,0.0002,12.91495]
[1744218372500,60.97,78547.2375,20.6,0.51456,0.0002,12.91495]
[1744218372590,60.98,78532.608,20.6,0.5116,0.0002,12.91568]
[1744218372664,60.98,78532.608,20.6,0.5116,0.0002,12.91568]
[1744218373206,60.98,78532.608,20.6,0.5116,0.0002,12.91568]
[1744218373298,60.98,78532.608,20.6,0.5116,0.0002,12.91568]
[1744218373301,60.98,78532.608,20.6,0.5116,0.0002,12.91568]
[1744218373478,60.98,78532.608,20.6,0.5116,0.0002,12.91568]
[1744218373591,60.98,78534.6872,20.6,0.51202,0.0002,12.91562]
[1744218374592,60.98,78551.4956,20.6,0.51541,0.0002,12.91461]
[1744218374684,60.98,78551.4956,20.6,0.51541,0.0002,12.91461]
[1744218375579,60.98,78551.4956,20.6,0.51541,0.0002,12.91461]
[1744218375593,60.99,78569.0884,20.6,0.51896,0.0002,12.91255]
[1744218375921,60.99,78569.0884,20.6,0.51896,0.0002,12.91255]
[1744218376113,60.99,78569.0884,20.6,0.51896,0.0002,12.91255]
[1744218376162,60.99,78569.0884,20.6,0.51896,0.0002,12.91255]
[1744218376728,60.99,78569.0884,20.6,0.51896,0.0002,12.91255]
[1744218376845,60.99,78569.0884,20.6,0.51896,0.0002,12.91255]
[1744218377770,61.0,78569.0884,20.6,0.51896,0.0002,12.91255]
[1744218377789,61.0,78569.0884,20.6,0.51896,0.0002,12.91255]
[1744218377828,61.0,78569.0884,20.6,0.51896,0.0002,12.91255]
[1744218378475,61.0,78569.0884,20.6,0.51896,0.0002,12.91255]
[1744218378941,61.01,78569.0884,20.6,0.51896,0.0002,12.91255]
[1744218380987,61.02,78561.6837,20.6,0.51747,0.0002,12.91354]
[1744218382125,61.02,78561.6837,20.6,0.51747,0.0002,12.91354]
[1744218382182,61.02,78561.6837,20.6,0.51747,0.0002,12.91354]
[1744218383960,61.02,78561.6837,20.6,0.51747,0.0002,12.91354]
[1744218384076,61.02,78561.6837,20.6,0.51747,0.0002,12.91354]
[1744218384252,61.02,78561.6837,20.6,0.51747,0.0002,12.91354]
[1744218384354,61.03,78561.6837,20.6,0.51747,0.0002,12.91355]
[1744218385016,61.03,78544.4297,20.6,0.51399,0.0002,12.91515]
[1744218386290,61.03,78544.4297,20.6,0.51399,0.0002,12.91515]
[1744218386358,61.03,78544.4297,20.6,0.51399,0.0002,12.91515]
[1744218386452,61.03,78544.4297,20.6,0.51399,0.0002,12.91515]
[1744218386549,61.05,78544.4297,20.6,0.51398,0.0002,12.91515]
[1744218387288,61.05,78544.4297,20.6,0.51398,0.0002,12.91515]
[1744218387920,61.05,78544.4297,20.6,0.51398,0.0002,12.91515]
[1744218388037,61.05,78544.4297,20.6,0.51398,0.0002,12.91515]
[1744218389277,61.05,78544.4297,13.9,0.51398,0.0002,12.91515]
[1744218389280,61.05,78544.4297,13.9,0.51398,0.0002,12.91515]
[1744218389381,61.05,78544.4297,13.9,0.51398,0.0002,12.91515]
[1744218389579,61.05,78544.4297,13.9,0.51398,0.0002,12.91515]
[1744218389613,61.05,78544.4297,13.9,0.51398,0.0002,12.91515]
[1744218390257,61.05,78544.4297,13.9,0.51398,0.0002,12.91515]
[1744218390261,61.05,78544.4297,13.9,0.51398,0.0002,12.91515]
[1744218390267,61.05,78544.4297,13.9,0.51398,0.0002,12.91515]
[1744218390373,61.05,78544.4297,13.9,0.51398,0.0002,12.91515]
[1744218391386,61.05,78544.4297,13.9,0.51398,0.0002,12.91515]
[1744218392337,61.05,78544.4297,13.9,0.51399,0.0002,12.90793]
[1744218392608,61.05,78544.4297,13.9,0.51399,0.0002,12.90793]
[1744218392646,61.05,78544.4297,13.9,0.51399,0.0002,12.90793]
[1744218392748,61.05,78544.4297,13.9,0.51399,0.0002,12.90793]
[1744218392975,61.05,78544.4297,13.9,0.51399,0.0002,12.90793]
[1744218393009,61.05,78544.4297,13.9,0.51399,0.0002,12.90793]
[1744218393052,61.05,78544.4297,13.9,0.51399,0.0002,12.90793]
[1744218393139,61.05,78544.4297,13.9,0.51399,0.0002,12.90793]
[1744218393618,61.05,78491.7635,13.9,0.50336,0.0002,12.90675]
[1744218393736,61.05,78491.7635,13.9,0.50336,0.0002,12.90675]
[1744218394517,61.05,78491.7635,13.9,0.50336,0.0002,12.90675]
[1744218395159,61.05,78491.7635,13.9,0.50336,0.0002,12.90675]
[1744218395467,61.05,78491.7635,13.9,0.50336,0.0002,12.90675]
[1744218395868,61.05,78491.7635,13.9,0.50336,0.0002,12.90675]
[1744218397188,61.06,78491.7635,13.9,0.50336,0.0002,12.90675]
[1744218397193,61.06,78491.7635,13.9,0.50336,0.0002,12.90675]
[1744218397844,61.06,78491.7635,13.9,0.50336,0.0002,12.90675]
[1744218399458,61.06,78491.7635,13.9,0.50336,0.0002,12.90675]
[1744218399538,61.06,78491.7635,13.9,0.50336,0.0002,12.90675]
[1744218399589,61.06,78491.7635,13.9,0.50336,0.0002,12.90675]
[1744218399626,61.06,78450.089,13.9,0.49494,0.0002,12.89931]
[1744218399652,61.06,78450.089,13.9,0.49494,0.0002,12.89931]
[1744218399711,61.06,78450.089,13.9,0.49494,0.0002,12.89931]
[1744218399731,61.06,78450.089,13.9,0.49494,0.0002,12.89931]
[1744218399784,61.06,78450.089,13.9,0.49494,0.0002,12.89931]
[1744218399973,61.06,78450.089,13.9,0.49494,0.0002,12.89931]
[1744218400203,61.06,78450.089,13.9,0.49494,0.0002,12.89931]
[1744218400233,61.06,78450.089,13.9,0.49494,0.0002,12.89931]
[1744218400401,61.06,78450.089,13.9,0.49494,0.0002,12.89931]
[1744218400404,61.06,78450.089,13.9,0.49494,0.0002,12.89931]
[1744218400714,61.06,78450.089,13.9,0.49494,0.0002,12.89931]
[1744218400801,61.06,78450.089,13.9,0.49494,0.0002,12.89931]
[1744218401001,61.06,78450.089,13.9,0.49494,0.0002,12.89931]
[1744218401493,61.06,78450.089,13.9,0.49494,0.0002,12.89931]
[1744218401514,61.07,78450.089,13.9,0.49494,0.0002,12.89931]
[1744218402136,61.07,78441.2628,13.9,0.49316,0.0002,12.897]
[1744218402816,61.07,78441.2628,13.9,0.49316,0.0002,12.897]
[1744218403392,61.07,78441.2628,13.9,0.49316,0.0002,12.897]
[1744218403394,61.07,78441.2628,13.9,0.49316,0.0002,12.897]
[1744218403405,61.07,78441.2628,13.9,0.49316,0.0002,12.897]
[1744218403865,61.07,78441.2628,13.9,0.49316,0.0002,12.897]
[1744218404030,61.07,78441.2628,13.9,0.49316,0.0002,12.897]
[1744218404630,61.07,78455.0825,13.9,0.49595,0.0002,12.90051]
[1744218406165,61.08,78461.8117,13.9,0.49731,0.0002,12.90199]
[1744218407444,61.08,78461.8117,13.9,0.49731,0.0002,12.90199]
[1744218407458,61.08,78461.8117,13.9,0.49731,0.0002,12.90199]
[1744218407488,61.08,78461.8117,13.9,0.49731,0.0002,12.90199]
[1744218407756,61.08,78461.8117,13.9,0.49731,0.0002,12.90199]
[1744218407977,61.08,78461.8117,13.9,0.49731,0.0002,12.90199]
[1744218409252,61.08,78461.8117,13.9,0.49731,0.0002,12.90199]
[1744218410193,61.09,78477.8319,13.9,0.50055,0.0002,12.9049]
[1744218412661,61.09,78477.8319,13.9,0.50055,0.0002,12.9049]
[1744218412767,61.09,78477.8319,13.9,0.50055,0.0002,12.9049]
[1744218413398,61.09,78477.8319,13.9,0.50055,0.0002,12.9049]
[1744218413453,61.09,78477.8319,13.9,0.50055,0.0002,12.9049]
[1744218413948,61.1,78477.8319,13.9,0.50055,0.0002,12.9049]
[1744218414432,61.1,78477.8319,13.9,0.50055,0.0002,12.9049]
[1744218414481,61.1,78477.8319,13.9,0.50055,0.0002,12.9049]
[1744218414641,61.1,78470.9447,13.9,0.49916,0.0002,12.90375]
[1744218414902,61.1,78470.9447,13.9,0.49916,0.0002,12.90375]
[1744218414988,61.1,78470.9447,13.9,0.49916,0.0002,12.90375]
[1744218415037,61.1,78470.9447,13.9,0.49916,0.0002,12.90375]
[1744218415633,61.1,78470.9447,13.9,0.49916,0.0002,12.90375]
[1744218415642,61.11,78458.5684,13.9,0.49666,0.0002,12.90129]
[1744218415911,61.11,78458.5684,13.9,0.49666,0.0002,12.90129]
[1744218416066,61.11,78458.5684,13.9,0.49666,0.0002,12.90129]
[1744218416956,61.11,78458.5684,13.9,0.49666,0.0002,12.90129]
[1744218419396,61.1,78458.5684,13.9,0.49666,0.0002,12.90129]
[1744218419401,61.1,78458.5684,13.9,0.49666,0.0002,12.90129]
[1744218419445,61.1,78458.5684,13.9,0.49666,0.0002,12.90129]
[1744218420141,61.1,78458.5684,13.9,0.49666,0.0002,12.90129]
[1744218420308,61.1,78458.5684,13.9,0.49666,0.0002,12.90129]
[1744218420434,61.1,78458.5684,13.9,0.49666,0.0002,12.90129]
[1744218420611,61.1,78458.5684,13.9,0.49666,0.0002,12.90129]
[1744218420647,61.1,78435.2214,13.9,0.49195,0.0002,12.89528]
[1744218420769,61.1,78435.2214,13.9,0.49195,0.0002,12.89528]
[1744218421066,61.1,78435.2214,13.9,0.49195,0.0002,12.89528]
[1744218421789,61.1,78435.2214,13.9,0.49195,0.0002,12.89528]
[1744218422075,61.1,78435.2214,13.9,0.49195,0.0002,12.89528]
[1744218422379,61.1,78435.2214,13.9,0.49195,0.0002,12.89528]
[1744218422409,61.1,78435.2214,13.9,0.49195,0.0002,12.89528]
[1744218422489,61.1,78435.2214,13.9,0.49195,0.0002,12.89528]
[1744218422778,61.1,78435.2214,13.9,0.49195,0.0002,12.89528]
[1744218423371,61.1,78435.2214,13.9,0.49195,0.0002,12.89528]
[1744218423386,61.1,78435.2214,13.9,0.49195,0.0002,12.89528]
[1744218424325,61.1,78435.2214,13.9,0.49195,0.0002,12.89528]
[1744218424403,61.1,78435.2214,13.9,0.49195,0.0002,12.89528]
[1744218425146,61.1,78435.2214,13.9,0.49195,0.0002,12.89528]
[1744218425304,61.11,78435.2214,13.9,0.49195,0.0002,12.89528]
[1744218425700,61.11,78435.2214,13.9,0.49195,0.0002,12.89528]
[1744218426342,61.11,78435.2214,13.9,0.49195,0.0002,12.89528]
[1744218426412,61.11,78435.2214,13.9,0.49195,0.0002,12.89528]
[1744218426519,61.11,78435.2214,13.9,0.49195,0.0002,12.89528]
[1744218426712,61.11,78435.2214,13.9,0.49195,0.0002,12.89528]
[1744218427003,61.11,78435.2214,13.9,0.49195,0.0002,12.89528]
[1744218427066,61.11,78435.2214,13.9,0.49195,0.0002,12.89528]
[1744218427376,61.11,78435.2214,13.9,0.49195,0.0002,12.89528]
[1744218428657,61.11,78431.6415,13.9,0.49123,0.0002,12.8942]
[1744218430022,61.1,78431.6415,13.9,0.49123,0.0002,12.8942]
[1744218430388,61.1,78431.6415,13.9,0.49123,0.0002,12.8942]
[1744218430562,61.1,78431.6415,13.9,0.49123,0.0002,12.8942]
[1744218430584,61.1,78431.6415,13.9,0.49123,0.0002,12.8942]
[1744218430938,61.1,78431.6415,13.9,0.49123,0.0002,12.8942]
[1744218431260,61.1,78431.6415,13.9,0.49123,0.0002,12.8942]
[1744218431522,61.1,78431.6415,13.9,0.49123,0.0002,12.8942]
[1744218432393,61.1,78434.2213,13.9,0.49175,0.0002,12.89498]
[1744218432446,61.1,78434.2213,13.9,0.49175,0.0002,12.89498]
[1744218432497,61.1,78434.2213,13.9,0.49175,0.0002,12.89498]
[1744218432608,61.1,78434.2213,13.9,0.49175,0.0002,12.89498]
[1744218432617,61.1,78434.2213,13.9,0.49175,0.0002,12.89498]
[1744218432647,61.1,78434.2213,13.9,0.49175,0.0002,12.89498]
[1744218432658,61.1,78434.2213,13.9,0.49175,0.0002,12.89498]
[1744218432674,61.1,78433.1413,13.9,0.49153,0.0002,12.89466]
[1744218432679,61.1,78433.1413,13.9,0.49153,0.0002,12.89466]
[1744218432788,61.1,78433.1413,13.9,0.49153,0.0002,12.89466]
[1744218432837,61.1,78433.1413,13.9,0.49153,0.0002,12.89466]
[1744218433056,61.1,78433.1413,13.9,0.49153,0.0002,12.89466]
[1744218433063,61.1,78433.1413,13.9,0.49153,0.0002,12.89466]
[1744218433259,61.1,78433.1413,13.9,0.49153,0.0002,12.89466]
[1744218433367,61.1,78433.1413,13.9,0.49153,0.0002,12.89466]
[1744218433801,61.1,78433.1413,13.9,0.49153,0.0002,12.89466]
[1744218433817,61.1,78433.1413,13.9,0.49153,0.0002,12.89466]
[1744218433907,61.1,78433.1413,13.9,0.49153,0.0002,12.89466]
[1744218433949,61.1,78433.1413,13.9,0.49153,0.0002,12.89466]
[1744218434065,61.1,78433.1413,13.9,0.49153,0.0002,12.89466]
[1744218436144,61.1,78433.1413,13.9,0.49153,0.0002,12.89466]
[1744218436488,61.1,78433.1413,13.9,0.49153,0.0002,12.89466]
[1744218437310,61.1,78433.1413,13.9,0.49153,0.0002,12.89466]
[1744218438274,61.1,78433.1413,13.9,0.49153,0.0002,12.89466]
[1744218438833,61.12,78433.1413,13.9,0.49153,0.0002,12.89466]
[1744218439055,61.12,78433.1413,13.9,0.49153,0.0002,12.89466]
[1744218439236,61.12,78433.1413,13.9,0.49153,0.0002,12.89466]
[1744218439409,61.12,78433.1413,13.9,0.49153,0.0002,12.89466]
[1744218440427,61.12,78433.1413,13.9,0.49153,0.0002,12.89466]
[1744218441120,61.14,78433.1413,13.9,0.49154,0.0002,12.89466]
[1744218441614,61.14,78433.1413,13.9,0.49154,0.0002,12.89466]
[1744218441940,61.16,78433.1413,13.9,0.49155,0.0002,12.89467]
[1744218442051,61.16,78433.1413,13.9,0.49155,0.0002,12.89467]
[1744218442580,61.16,78433.1413,13.9,0.49155,0.0002,12.89467]
[1744218442672,61.16,78388.1308,13.9,0.48247,0.0002,12.87771]
[1744218442796,61.16,78388.1308,13.9,0.48247,0.0002,12.87771]
[1744218443359,61.16,78388.1308,13.9,0.48247,0.0002,12.87771]
[1744218443374,61.16,78388.1308,13.9,0.48247,0.0002,12.87771]
[1744218443416,61.16,78388.1308,13.9,0.48247,0.0002,12.87771]
[1744218443493,61.16,78388.1308,13.9,0.48247,0.0002,12.87771]
[1744218443526,61.16,78388.1308,13.9,0.48247,0.0002,12.87771]
[1744218444008,61.17,78388.1308,13.9,0.48247,0.0002,12.87772]
[1744218444047,61.17,78388.1308,13.9,0.48247,0.0002,12.87772]
[1744218444077,61.17,78388.1308,13.9,0.48247,0.0002,12.87772]
[1744218444674,61.18,78373.7272,13.9,0.47957,0.0002,12.87089]
[1744218444736,61.18,78373.7272,13.9,0.47957,0.0002,12.87089]
[1744218445452,61.21,78373.7272,13.9,0.47959,0.0002,12.87092]
[1744218446245,61.21,78373.7272,13.9,0.47959,0.0002,12.87092]
[1744218446676,61.19,78350.7696,13.9,0.47495,0.0002,12.85861]
[1744218447504,61.19,78350.7696,13.9,0.47495,0.0002,12.85861]
[1744218447541,61.17,78350.7696,13.9,0.47494,0.0002,12.85859]
[1744218448012,61.17,78350.7696,13.9,0.47494,0.0002,12.85859]
[1744218448344,61.17,78350.7696,13.9,0.47494,0.0002,12.85859]
[1744218449187,61.2,78350.7696,13.9,0.47495,0.0002,12.85862]
[1744218449200,61.2,78350.7696,13.9,0.47495,0.0002,12.85862]
[1744218449679,61.2,78359.6964,13.9,0.47675,0.0002,12.8636]
[1744218449954,61.2,78359.6964,13.9,0.47675,0.0002,12.8636]
[1744218449979,61.2,78359.6964,13.9,0.47675,0.0002,12.8636]
[1744218451155,61.2,78359.6964,13.9,0.47675,0.0002,12.86361]
[1744218451678,61.2,78359.6964,13.9,0.47675,0.0002,12.86361]
[1744218451684,61.2,78359.6964,13.9,0.47675,0.0002,12.86361]
[1744218451682,61.2,78372.8768,13.9,0.47939,0.0002,12.86325]
[1744218452683,61.21,78364.5849,13.9,0.47772,0.0002,12.85899]
[1744218453278,61.21,78364.5849,13.9,0.47772,0.0002,12.85899]
[1744218453280,61.21,78364.5849,13.9,0.47772,0.0002,12.85899]
[1744218453443,61.21,78364.5849,13.9,0.47772,0.0002,12.85899]
[1744218453503,61.21,78364.5849,13.9,0.47772,0.0002,12.85899]
[1744218453540,61.21,78364.5849,13.9,0.47772,0.0002,12.85899]
[1744218453575,61.21,78364.5849,13.9,0.47772,0.0002,12.85899]
[1744218453611,61.21,78364.5849,13.9,0.47772,0.0002,12.85899]
[1744218453684,61.21,78365.1555,13.9,0.47784,0.0002,12.8593]
[1744218453800,61.21,78365.1555,13.9,0.47784,0.0002,12.8593]
[1744218453833,61.21,78365.1555,13.9,0.47784,0.0002,12.8593]
[1744218454148,61.21,78365.1555,13.9,0.47784,0.0002,12.8593]
[1744218454157,61.21,78365.1555,13.9,0.47784,0.0002,12.8593]
[1744218454801,61.21,78365.1555,13.9,0.47784,0.0002,12.8593]
[1744218454936,61.21,78365.1555,13.9,0.47784,0.0002,12.8593]
[1744218455686,61.2,78343.1172,13.9,0.47339,0.0002,12.8469]
[1744218457385,61.19,78343.1172,13.9,0.47339,0.0002,12.84689]
[1744218457527,61.19,78343.1172,13.9,0.47339,0.0002,12.84689]
[1744218457688,61.19,78325.4765,13.9,0.46983,0.0002,12.83583]
[1744218457779,61.19,78325.4765,13.9,0.46983,0.0002,12.83583]
[1744218458085,61.19,78325.4765,13.9,0.46983,0.0002,12.83583]
[1744218458552,61.19,78325.4765,13.9,0.46983,0.0002,12.83583]
[1744218458658,61.19,78325.4765,13.9,0.46983,0.0002,12.83583]
[1744218458690,61.2,78320.2898,13.9,0.46879,0.0002,12.83239]
[1744218459223,61.2,78320.2898,13.9,0.46879,0.0002,12.83239]
[1744218459230,61.2,78320.2898,13.9,0.46879,0.0002,12.83239]
[1744218463583,61.2,78330.4179,13.9,0.47084,0.0002,12.83905]
[1744218464590,61.2,78326.6745,13.9,0.47008,0.0002,12.83663]
[1744218465094,61.2,78326.6745,13.9,0.47008,0.0002,12.83663]
[1744218465172,61.2,78326.6745,13.9,0.47008,0.0002,12.83663]
[1744218465290,61.2,78326.6745,13.9,0.47008,0.0002,12.83663]
[1744218465342,61.2,78326.6745,13.9,0.47008,0.0002,12.83663]
[1744218465986,61.2,78326.6745,13.9,0.47008,0.0002,12.83663]
[1744218466091,61.2,78326.6745,13.9,0.47008,0.0002,12.83663]
[1744218466401,61.2,78326.6745,13.9,0.47008,0.0002,12.83663]
[1744218466509,61.2,78326.6745,13.9,0.47008,0.0002,12.83663]
[1744218466646,61.2,78326.6745,13.9,0.47008,0.0002,12.83663]
[1744218466684,61.2,78326.6745,13.9,0.47008,0.0002,12.83663]
[1744218466810,61.2,78326.6745,13.9,0.47008,0.0002,12.83663]
[1744218466904,61.2,78326.6745,13.9,0.47008,0.0002,12.83663]
[1744218467121,61.2,78326.6745,13.9,0.47008,0.0002,12.83663]
[1744218467616,61.2,78326.6745,13.9,0.47008,0.0002,12.83663]
[1744218468624,61.2,78359.877,13.9,0.47677,0.0002,12.85647]
[1744218469215,61.2,78359.877,13.9,0.47677,0.0002,12.85647]
[1744218469227,61.2,78359.877,13.9,0.47677,0.0002,12.85647]
[1744218469513,61.2,78359.877,13.9,0.47677,0.0002,12.85647]
[1744218469633,61.21,78359.877,13.9,0.47677,0.0002,12.85647]
[1744218469793,61.21,78359.877,13.9,0.47677,0.0002,12.85647]
[1744218472068,61.21,78359.877,13.9,0.47678,0.0002,12.85647]
[1744218473666,61.21,78403.7818,13.9,0.48563,0.0002,12.87715]
[1744218474118,61.21,78403.7818,13.9,0.48563,0.0002,12.87715]
[1744218474395,61.21,78403.7818,13.9,0.48563,0.0002,12.87715]
[1744218474410,61.21,78403.7818,13.9,0.48563,0.0002,12.87715]
[1744218474882,61.21,78403.7818,13.9,0.48563,0.0002,12.87716]
[1744218475953,61.21,78403.7818,13.9,0.48563,0.0002,12.87716]
[1744218478099,61.21,78403.7818,13.9,0.48563,0.0002,12.87716]
[1744218478318,61.21,78403.7818,13.9,0.48563,0.0002,12.87716]
[1744218478346,61.21,78403.7818,13.9,0.48563,0.0002,12.87716]
[1744218478381,61.21,78403.7818,13.9,0.48563,0.0002,12.87716]
[1744218478637,61.21,78403.7818,13.9,0.48563,0.0002,12.87716]
[1744218478697,61.21,78403.7818,13.9,0.48563,0.0002,12.87716]
[1744218479710,61.22,78385.9143,13.9,0.48203,0.0002,12.86951]
[1744218480068,61.22,78385.9143,13.9,0.48203,0.0002,12.86951]
[1744218480174,61.22,78385.9143,13.9,0.48203,0.0002,12.86951]
[1744218480335,61.22,78385.9143,13.9,0.48203,0.0002,12.86951]
[1744218480540,61.22,78385.9143,13.9,0.48203,0.0002,12.86951]
[1744218480647,61.22,78385.9143,13.9,0.48203,0.0002,12.86951]
[1744218480717,61.22,78385.9143,13.9,0.48203,0.0002,12.86951]
[1744218480988,61.22,78385.9143,13.9,0.48203,0.0002,12.86951]
[1744218481503,61.22,78385.9143,13.9,0.48203,0.0002,12.86951]
[1744218482450,61.22,78385.9143,13.9,0.48203,0.0002,12.86951]
[1744218483067,61.22,78385.9143,13.9,0.48203,0.0002,12.86951]
[1744218483118,61.22,78385.9143,13.9,0.48203,0.0002,12.86951]
[1744218483496,61.22,78385.9143,13.9,0.48203,0.0002,12.86951]
[1744218483738,61.22,78385.9143,13.9,0.48203,0.0002,12.86951]
[1744218483754,61.22,78333.5303,13.9,0.47147,0.0002,12.84104]
[1744218483895,61.22,78333.5303,13.9,0.47147,0.0002,12.84104]
[1744218484268,61.22,78333.5303,13.9,0.47147,0.0002,12.84104]
[1744218485753,61.22,78330.4132,13.9,0.47085,0.0002,12.83907]
[1744218486646,61.22,78330.4132,13.9,0.47085,0.0002,12.83907]
[1744218486651,61.22,78330.4132,13.9,0.47085,0.0002,12.83907]
[1744218486731,61.22,78330.4132,13.9,0.47085,0.0002,12.83907]
[1744218486758,61.22,78334.0701,13.9,0.47158,0.0002,12.84138]
[1744218487759,61.22,78331.1172,13.9,0.47099,0.0002,12.83951]
[1744218488831,61.22,78330.609,13.9,0.47088,0.0002,12.83919]
[1744218488886,61.22,78330.609,13.9,0.47088,0.0002,12.83919]
[1744218488898,61.22,78330.609,13.9,0.47088,0.0002,12.83919]
[1744218488990,61.22,78330.609,13.9,0.47088,0.0002,12.83919]
[1744218489116,61.22,78330.609,13.9,0.47088,0.0002,12.83919]
[1744218489721,61.22,78330.609,13.9,0.47088,0.0002,12.83919]
[1744218489848,61.22,78330.5823,13.9,0.47088,0.0002,12.83917]
[1744218490598,61.22,78330.5823,13.9,0.47088,0.0002,12.83917]
[1744218490604,61.22,78330.5823,13.9,0.47088,0.0002,12.83917]
[1744218490756,61.22,78330.5823,13.9,0.47088,0.0002,12.83917]
[1744218490760,61.22,78330.5823,13.9,0.47088,0.0002,12.83917]
[1744218490762,61.22,78334.0771,13.9,0.47158,0.0002,12.84139]
[1744218491010,61.22,78334.0771,13.9,0.47158,0.0002,12.84139]
[1744218491166,61.22,78334.0771,13.9,0.47158,0.0002,12.84139]
[1744218491516,61.22,78334.0771,13.9,0.47158,0.0002,12.84139]
[1744218491868,61.22,78334.0771,13.9,0.47158,0.0002,12.84139]
[1744218492217,61.22,78334.0771,13.9,0.47158,0.0002,12.84139]
[1744218492566,61.22,78334.0771,13.9,0.47158,0.0002,12.84139]
[1744218492916,61.22,78334.0771,13.9,0.47158,0.0002,12.84139]
[1744218493039,61.22,78334.0771,13.9,0.47158,0.0002,12.84139]
[1744218493266,61.22,78334.0771,13.9,0.47158,0.0002,12.84139]
[1744218493270,61.22,78334.0771,13.9,0.47158,0.0002,12.84139]
[1744218493298,61.22,78334.0771,13.9,0.47158,0.0002,12.84139]
[1744218493573,61.22,78334.0771,13.9,0.47158,0.0002,12.84139]
[1744218493882,61.22,78334.0771,13.9,0.47159,0.0002,12.84139]
[1744218494766,61.22,78367.6904,13.9,0.47836,0.0002,12.86063]
[1744218495186,61.22,78367.6904,13.9,0.47836,0.0002,12.86063]
[1744218497252,61.22,78367.6904,13.9,0.47836,0.0002,12.86063]
[1744218497509,61.22,78367.6904,13.9,0.47836,0.0002,12.86063]
[1744218497670,61.22,78367.6904,13.9,0.47836,0.0002,12.86063]
[1744218497771,61.22,78367.6904,13.9,0.47836,0.0002,12.86063]
[1744218497868,61.22,78367.6904,13.9,0.47836,0.0002,12.86063]
[1744218497891,61.22,78367.6904,13.9,0.47836,0.0002,12.86063]
[1744218498057,61.22,78367.6904,13.9,0.47836,0.0002,12.86063]
[1744218500772,61.23,78386.5225,13.9,0.48216,0.0002,12.8698]
[1744218500883,61.23,78386.5225,13.9,0.48216,0.0002,12.8698]
[1744218501454,61.23,78386.5225,13.9,0.48216,0.0002,12.8698]
[1744218501506,61.23,78386.5225,13.9,0.48216,0.0002,12.8698]
[1744218501626,61.23,78386.5225,13.9,0.48216,0.0002,12.8698]
[1744218501912,61.23,78386.5225,13.9,0.48216,0.0002,12.8698]
[1744218502023,61.23,78386.5225,13.9,0.48216,0.0002,12.8698]
[1744218502423,61.23,78386.5225,13.9,0.48216,0.0002,12.8698]
[1744218503775,61.24,78376.7455,13.9,0.48019,0.0002,12.86519]
[1744218504776,61.24,78381.5662,13.9,0.48116,0.0002,12.8675]
[1744218506717,61.24,78381.5662,13.9,0.48116,0.0002,12.86751]
[1744218506739,61.24,78381.5662,13.9,0.48116,0.0002,12.86751]
[1744218506754,61.24,78381.5662,13.9,0.48116,0.0002,12.86751]
[1744218506778,61.24,78385.323,13.9,0.48192,0.0002,12.86926]
[1744218506886,61.24,78385.323,13.9,0.48192,0.0002,12.86926]
[1744218507084,61.24,78385.323,13.9,0.48192,0.0002,12.86926]
[1744218507125,61.24,78385.323,13.9,0.48192,0.0002,12.86926]
[1744218507153,61.24,78385.323,13.9,0.48192,0.0002,12.86926]
[1744218507699,61.24,78385.323,13.9,0.48192,0.0002,12.86926]
[1744218507713,61.24,78385.323,13.9,0.48192,0.0002,12.86926]
[1744218507750,61.24,78385.323,13.9,0.48192,0.0002,12.86926]
[1744218507753,61.25,78385.323,13.9,0.48192,0.0002,12.86926]
[1744218508249,61.25,78385.323,13.9,0.48192,0.0002,12.86926]
[1744218508986,61.25,78385.323,13.9,0.48193,0.0002,12.86926]
[1744218509344,61.25,78385.323,13.9,0.48193,0.0002,12.86926]
[1744218509380,61.25,78385.323,13.9,0.48193,0.0002,12.86926]
[1744218509604,61.25,78385.323,13.9,0.48193,0.0002,12.86926]
[1744218510149,61.25,78385.323,13.9,0.48193,0.0002,12.86926]
[1744218510213,61.25,78385.323,13.9,0.48193,0.0002,12.86926]
[1744218510416,61.25,78385.323,13.9,0.48193,0.0002,12.86926]
[1744218510427,61.25,78385.323,13.9,0.48193,0.0002,12.86926]
[1744218511346,61.25,78385.323,13.9,0.48193,0.0002,12.86926]
[1744218513011,61.25,78385.323,13.9,0.48191,0.0002,12.86202]
[1744218514109,61.24,78385.323,13.9,0.48191,0.0002,12.86202]
[1744218514126,61.24,78385.323,13.9,0.48191,0.0002,12.86202]
[1744218514888,61.24,78385.323,13.9,0.48191,0.0002,12.86201]
[1744218515060,61.24,78385.323,13.9,0.48191,0.0002,12.86201]
[1744218515133,61.24,78385.323,13.9,0.48191,0.0002,12.86201]
[1744218515176,61.24,78385.323,13.9,0.48191,0.0002,12.86201]
[1744218515371,61.24,78385.323,13.9,0.48191,0.0002,12.86201]
[1744218515737,61.24,78385.323,13.9,0.48191,0.0002,12.86201]
[1744218515793,61.24,78350.9576,13.9,0.47498,0.0002,12.84429]
[1744218516160,61.24,78350.9576,13.9,0.47498,0.0002,12.84429]
[1744218516470,61.24,78350.9576,13.9,0.47498,0.0002,12.84429]
[1744218517233,61.24,78350.9576,13.9,0.47498,0.0002,12.84429]
[1744218518612,61.24,78350.9576,13.9,0.47498,0.0002,12.84429]
[1744218518622,61.24,78350.9576,13.9,0.47498,0.0002,12.84429]
[1744218518797,61.24,78314.2887,13.9,0.46759,0.0002,12.82113]
[1744218518902,61.24,78314.2887,13.9,0.46759,0.0002,12.82113]
[1744218519210,61.24,78314.2887,13.9,0.46759,0.0002,12.82113]
[1744218519675,61.24,78314.2887,13.9,0.46759,0.0002,12.82113]
[1744218520417,61.25,78314.2887,13.9,0.4676,0.0002,12.82113]
[1744218520455,61.25,78314.2887,13.9,0.4676,0.0002,12.82113]
[1744218520600,61.25,78314.2887,13.9,0.4676,0.0002,12.82113]
[1744218520636,61.25,78314.2887,13.9,0.4676,0.0002,12.82113]
[1744218520724,61.25,78314.2887,13.9,0.4676,0.0002,12.82113]
[1744218520797,61.25,78314.2887,13.9,0.4676,0.0002,12.82113]
[1744218520799,61.25,78297.7971,13.9,0.46428,0.0002,12.80929]
[1744218520876,61.25,78297.7971,13.9,0.46428,0.0002,12.80929]
[1744218521857,61.25,78295.9742,13.9,0.46391,0.0002,12.80792]
[1744218521923,61.25,78295.9742,13.9,0.46391,0.0002,12.80792]
[1744218522049,61.25,78295.9742,13.9,0.46391,0.0002,12.80792]
[1744218522607,61.25,78295.9742,13.9,0.46391,0.0002,12.80792]
[1744218522689,61.25,78295.9742,13.9,0.46391,0.0002,12.80792]
[1744218522714,61.25,78295.9742,13.9,0.46391,0.0002,12.80792]
[1744218522792,61.25,78295.9742,13.9,0.46391,0.0002,12.80792]
[1744218522938,61.25,78295.9742,13.9,0.46391,0.0002,12.80792]
[1744218522961,61.25,78295.9742,13.9,0.46391,0.0002,12.80792]
[1744218523294,61.25,78295.9742,13.9,0.46391,0.0002,12.80792]
[1744218523801,61.25,78281.2405,13.9,0.46094,0.0002,12.7965]
[1744218524017,61.25,78281.2405,13.9,0.46094,0.0002,12.7965]
[1744218524617,61.25,78281.2405,13.9,0.46094,0.0002,12.7965]
[1744218525803,61.25,78290.7212,13.9,0.46286,0.0002,12.80394]
[1744218526250,61.25,78290.7212,13.9,0.46286,0.0002,12.80394]
[1744218527018,61.25,78289.9936,13.9,0.46271,0.0002,12.80339]
[1744218527026,61.25,78289.9936,13.9,0.46271,0.0002,12.80339]
[1744218528532,61.26,78289.9936,13.9,0.46271,0.0002,12.80339]
[1744218528619,61.26,78289.9936,13.9,0.46271,0.0002,12.80339]
[1744218529062,61.26,78294.6655,13.9,0.46365,0.0002,12.80696]
[1744218529954,61.26,78294.6655,13.9,0.46365,0.0002,12.80696]
[1744218529962,61.26,78294.6655,13.9,0.46365,0.0002,12.80696]
[1744218530035,61.26,78294.6655,13.9,0.46365,0.0002,12.80696]
[1744218530733,61.26,78294.6655,13.9,0.46365,0.0002,12.80696]
[1744218530751,61.26,78294.6655,13.9,0.46365,0.0002,12.80696]
[1744218532559,61.26,78294.6655,13.9,0.46366,0.0002,12.80697]
[1744218532600,61.26,78294.6655,13.9,0.46366,0.0002,12.80697]
[1744218532753,61.26,78294.6655,13.9,0.46366,0.0002,12.80697]
[1744218532810,61.26,78280.539,13.9,0.46082,0.0002,12.79598]
[1744218535162,61.27,78280.539,13.9,0.46082,0.0002,12.79598]
[1744218535172,61.27,78280.539,13.9,0.46082,0.0002,12.79598]
[1744218536276,61.27,78280.539,13.9,0.46082,0.0002,12.79599]
[1744218536307,61.27,78280.539,13.9,0.46082,0.0002,12.79599]
[1744218536316,61.27,78280.539,13.9,0.46082,0.0002,12.79599]
[1744218537635,61.27,78280.539,13.9,0.46082,0.0002,12.79599]
[1744218538141,61.27,78280.539,13.9,0.46082,0.0002,12.79599]
[1744218538151,61.27,78280.539,13.9,0.46082,0.0002,12.79599]
[1744218538564,61.27,78280.539,13.9,0.46082,0.0002,12.79599]
[1744218538759,61.27,78280.539,13.9,0.46082,0.0002,12.79599]
[1744218538816,61.27,78285.9032,13.9,0.4619,0.0002,12.80024]
[1744218539026,61.27,78285.9032,13.9,0.4619,0.0002,12.80024]
[1744218539620,61.27,78285.9032,13.9,0.4619,0.0002,12.80024]
[1744218539757,61.27,78285.9032,13.9,0.4619,0.0002,12.80024]
[1744218540170,61.27,78285.9032,13.9,0.4619,0.0002,12.80024]
[1744218540191,61.27,78285.9032,13.9,0.4619,0.0002,12.80024]
[1744218540205,61.27,78285.9032,13.9,0.4619,0.0002,12.80024]
[1744218540336,61.27,78285.9032,13.9,0.4619,0.0002,12.80023]
[1744218540863,61.27,78285.9032,13.9,0.4619,0.0002,12.80023]
[1744218540888,61.27,78285.9032,13.9,0.4619,0.0002,12.80023]
[1744218541819,61.26,78274.7719,13.9,0.45966,0.0002,12.7913]
[1744218543018,61.26,78274.7719,13.9,0.45965,0.0002,12.7913]
[1744218547815,61.25,78272.8875,13.9,0.45927,0.0002,12.78972]
[1744218547825,61.25,78268.3912,13.9,0.45836,0.0002,12.78597]
[1744218549234,61.25,78268.3912,13.9,0.45836,0.0002,12.78596]
[1744218549333,61.25,78268.3912,13.9,0.45836,0.0002,12.78596]
[1744218549653,61.25,78268.3912,13.9,0.45836,0.0002,12.78596]
[1744218549741,61.25,78268.3912,13.9,0.45836,0.0002,12.78596]
[1744218549805,61.25,78268.3912,13.9,0.45836,0.0002,12.78596]
[1744218549827,61.25,78265.5051,13.9,0.45778,0.0002,12.78352]
[1744218549884,61.25,78265.5051,13.9,0.45778,0.0002,12.78352]
[1744218550659,61.25,78265.5051,13.9,0.45778,0.0002,12.78352]
[1744218550939,61.25,78265.5051,13.9,0.45778,0.0002,12.78352]
[1744218551200,61.25,78265.5051,13.9,0.45778,0.0002,12.78352]
[1744218551212,61.25,78265.5051,13.9,0.45778,0.0002,12.78352]
[1744218551631,61.25,78265.5051,13.9,0.45778,0.0002,12.78352]
[1744218551661,61.25,78265.5051,13.9,0.45778,0.0002,12.78352]
[1744218552001,61.25,78265.5051,13.9,0.45778,0.0002,12.78353]
[1744218552058,61.25,78265.5051,13.9,0.45778,0.0002,12.78353]
[1744218552291,61.25,78265.5051,13.9,0.45778,0.0002,12.78353]
[1744218552368,61.25,78265.5051,13.9,0.45778,0.0002,12.78353]
[1744218552832,61.25,78278.8248,13.9,0.46046,0.0002,12.79457]
[1744218553579,61.25,78278.8248,13.9,0.46046,0.0002,12.79457]
[1744218553664,61.25,78278.8248,13.9,0.46046,0.0002,12.79458]
[1744218554238,61.25,78282.0065,13.9,0.4611,0.0002,12.79712]
[1744218555301,61.25,78282.0065,13.9,0.4611,0.0002,12.79712]
[1744218555458,61.25,78282.0065,13.9,0.4611,0.0002,12.79712]
[1744218555482,61.25,78282.0065,13.9,0.4611,0.0002,12.79712]
[1744218555517,61.25,78282.0065,13.9,0.4611,0.0002,12.79712]
[1744218555559,61.25,78282.0065,13.9,0.4611,0.0002,12.79712]
[1744218556395,61.25,78282.0065,13.9,0.4611,0.0002,12.79712]
[1744218556525,61.25,78282.0065,13.9,0.4611,0.0002,12.79712]
[1744218557165,61.25,78282.0065,13.9,0.4611,0.0002,12.79712]
[1744218557473,61.25,78282.0065,13.9,0.4611,0.0002,12.79712]
[1744218557562,61.25,78282.0065,13.9,0.4611,0.0002,12.79712]
[1744218557781,61.25,78282.0065,13.9,0.4611,0.0002,12.79712]
[1744218557838,61.25,78268.5874,13.9,0.4584,0.0002,12.78613]
[1744218557891,61.25,78268.5874,13.9,0.4584,0.0002,12.78613]
[1744218558040,61.25,78268.5874,13.9,0.4584,0.0002,12.78613]
[1744218558065,61.25,78268.5874,13.9,0.4584,0.0002,12.78613]
[1744218558235,61.25,78268.5874,13.9,0.4584,0.0002,12.78613]
[1744218558838,61.25,78259.7063,13.9,0.45662,0.0002,12.77854]
[1744218558926,61.25,78259.7063,13.9,0.45662,0.0002,12.77854]
[1744218560840,61.25,78238.5905,13.9,0.45237,0.0002,12.75947]
[1744218560990,61.25,78238.5905,13.9,0.45237,0.0002,12.75947]
[1744218563565,61.25,78240.1451,13.9,0.45269,0.0002,12.76092]
[1744218564147,61.25,78240.1451,13.9,0.45269,0.0002,12.76092]
[1744218564164,61.25,78240.1451,13.9,0.45269,0.0002,12.76092]
[1744218564630,61.25,78240.1451,13.9,0.45269,0.0002,12.76092]
[1744218564639,61.25,78240.1451,13.9,0.45269,0.0002,12.76092]
[1744218568338,61.25,78234.7223,13.9,0.4516,0.0002,12.75583]
[1744218569911,61.25,78236.4388,13.9,0.45194,0.0002,12.75745]
[1744218569956,61.25,78236.4388,13.9,0.45194,0.0002,12.75745]
[1744218571832,61.25,78236.4388,13.9,0.45194,0.0002,12.75745]
[1744218572674,61.25,78238.9785,13.9,0.45242,0.0002,12.75255]
[1744218573224,61.25,78238.9785,13.9,0.45242,0.0002,12.75255]
[1744218574666,61.25,78238.9785,13.9,0.45242,0.0002,12.75256]
[1744218574759,61.25,78238.9785,13.9,0.45242,0.0002,12.75256]
[1744218574854,61.25,78234.331,13.9,0.45149,0.0002,12.74817]
[1744218578019,61.25,78232.5909,13.9,0.45114,0.0002,12.74652]
[1744218578127,61.25,78232.5909,13.9,0.45114,0.0002,12.74652]
[1744218579600,61.25,78232.5909,13.9,0.45114,0.0002,12.74652]
[1744218580429,61.25,78236.1807,13.9,0.45186,0.0002,12.74994]
[1744218581433,61.25,78239.2026,13.9,0.45247,0.0002,12.75278]
[1744218585007,61.25,78241.1245,13.9,0.45286,0.0002,12.75457]
[1744218585040,61.25,78241.1245,13.9,0.45286,0.0002,12.75457]
[1744218585812,61.25,78241.1245,13.9,0.45286,0.0002,12.75457]
[1744218585865,61.25,78237.7083,13.9,0.45217,0.0002,12.75138]
[1744218585910,61.25,78237.7083,13.9,0.45217,0.0002,12.75138]
[1744218588120,61.25,78237.6142,13.9,0.45215,0.0002,12.75128]
[1744218589488,61.25,78228.3993,13.9,0.4503,0.0002,12.74248]
[1744218590081,61.25,78228.3993,13.9,0.4503,0.0002,12.74248]
[1744218590114,61.25,78228.3993,13.9,0.4503,0.0002,12.74248]
[1744218590160,61.25,78228.3993,13.9,0.4503,0.0002,12.74248]
[1744218590440,61.25,78228.3993,13.9,0.4503,0.0002,12.74248]
[1744218590571,61.25,78228.3993,13.9,0.4503,0.0002,12.74248]
[1744218591399,61.25,78228.3993,13.9,0.4503,0.0002,12.74249]
[1744218592164,61.25,78228.3993,13.9,0.4503,0.0002,12.74249]
[1744218593516,61.25,78211.6451,13.9,0.44694,0.0002,12.72578]
[1744218595186,61.25,78211.6451,13.9,0.44694,0.0002,12.72578]
[1744218595269,61.25,78211.6451,13.9,0.44694,0.0002,12.72578]
[1744218595530,61.25,78211.6451,13.9,0.44694,0.0002,12.72577]
[1744218596537,61.25,78202.232,13.9,0.44505,0.0002,12.71599]
[1744218597922,61.25,78202.232,13.9,0.44505,0.0002,12.71598]
[1744218598275,61.25,78202.232,13.9,0.44505,0.0002,12.71598]
[1744218599260,61.25,78202.232,13.9,0.44505,0.0002,12.71598]
[1744218599559,61.25,78202.232,13.9,0.44505,0.0002,12.71599]
[1744218600365,61.25,78202.232,13.9,0.44505,0.0002,12.71599]
[1744218601752,61.25,78202.232,13.9,0.44505,0.0002,12.71599]
[1744218601881,61.25,78199.1572,13.9,0.44443,0.0002,12.71273]
[1744218602067,61.25,78199.1572,13.9,0.44443,0.0002,12.71273]
[1744218603615,61.25,78200.8894,13.9,0.44478,0.0002,12.71458]
[1744218603620,61.25,78200.8894,13.9,0.44478,0.0002,12.71458]
[1744218603729,61.25,78200.8894,13.9,0.44478,0.0002,12.71458]
[1744218604634,61.25,78200.8894,13.9,0.44478,0.0002,12.71458]
[1744218605069,61.25,78200.8894,13.9,0.44478,0.0002,12.71458]
[1744218605586,61.25,78200.8894,13.9,0.44478,0.0002,12.71458]
[1744218605715,61.25,78200.8894,13.9,0.44478,0.0002,12.71458]
[1744218606276,61.25,78200.8894,13.9,0.44478,0.0002,12.71458]
[1744218606281,61.25,78200.8894,13.9,0.44478,0.0002,12.71458]
[1744218606285,61.25,78200.8894,13.9,0.44478,0.0002,12.71458]
[1744218606688,61.25,78200.8894,13.9,0.44478,0.0002,12.71458]
[1744218606856,61.25,78200.8894,13.9,0.44478,0.0002,12.71458]
[1744218606890,61.25,78233.639,13.9,0.45135,0.0002,12.74752]
[1744218607337,61.25,78233.639,13.9,0.45135,0.0002,12.74752]
[1744218607350,61.25,78233.639,13.9,0.45135,0.0002,12.74752]
[1744218607548,61.25,78233.639,13.9,0.45135,0.0002,12.74752]
[1744218607892,61.25,78238.0516,13.9,0.45224,0.0002,12.7517]
[1744218608247,61.25,78238.0516,13.9,0.45224,0.0002,12.7517]
[1744218609818,61.25,78238.0516,13.9,0.45224,0.0002,12.7517]
[1744218609821,61.25,78238.0516,13.9,0.45224,0.0002,12.7517]
[1744218610184,61.25,78238.0516,14.4,0.45224,0.0002,12.7517]
[1744218610894,61.25,78234.7,14.4,0.45157,0.0002,12.74853]
[1744218611993,61.25,78232.1315,14.4,0.45105,0.0002,12.74609]
[1744218612143,61.25,78232.1315,14.4,0.45105,0.0002,12.74609]
[1744218612548,61.25,78232.1315,14.4,0.45105,0.0002,12.74609]
[1744218612593,61.25,78232.1315,14.4,0.45105,0.0002,12.74609]
[1744218612603,61.25,78232.1315,14.4,0.45105,0.0002,12.74609]
[1744218613677,61.25,78232.1315,14.4,0.45105,0.0002,12.74609]
[1744218613677,61.25,78232.1315,14.4,0.45105,0.0002,12.74609]
[1744218613918,61.25,78232.1315,14.4,0.45105,0.0002,12.74609]
[1744218613980,61.25,78232.1315,14.4,0.45105,0.0002,12.74609]
[1744218614733,61.25,78232.1315,14.4,0.45105,0.0002,12.74609]
[1744218614757,61.26,78232.1315,14.4,0.45105,0.0002,12.74609]
[1744218614979,61.26,78232.1315,14.4,0.45105,0.0002,12.74609]
[1744218615208,61.26,78232.1315,14.4,0.45105,0.0002,12.74609]
[1744218615428,61.26,78232.1315,14.4,0.45105,0.0002,12.74609]
[1744218615453,61.26,78232.1315,14.4,0.45105,0.0002,12.74609]
[1744218615819,61.26,78232.1315,14.4,0.45105,0.0002,12.74609]
[1744218615899,61.26,78216.1584,14.4,0.44785,0.0002,12.73039]
[1744218616843,61.26,78216.1584,14.4,0.44785,0.0002,12.73039]
[1744218616903,61.25,78201.5015,14.4,0.44491,0.0002,12.71524]
[1744218617595,61.25,78201.5015,14.4,0.44491,0.0002,12.71524]
[1744218617744,61.25,78201.5015,14.4,0.44491,0.0002,12.71524]
[1744218617782,61.25,78201.5015,14.4,0.44491,0.0002,12.71524]
[1744218617887,61.25,78201.5015,14.4,0.44491,0.0002,12.71524]
[1744218618309,61.25,78201.5015,14.4,0.44491,0.0002,12.71524]
[1744218618353,61.25,78201.5015,14.4,0.44491,0.0002,12.71524]
[1744218618418,61.25,78201.5015,14.4,0.44491,0.0002,12.71524]
[1744218618478,61.25,78201.5015,14.4,0.44491,0.0002,12.71524]
[1744218618733,61.25,78201.5015,14.4,0.44491,0.0002,12.71524]
[1744218618843,61.25,78201.5015,14.4,0.44491,0.0002,12.71524]
[1744218619016,61.25,78201.5015,14.4,0.4449,0.0002,12.71523]
[1744218619463,61.25,78201.5015,14.4,0.4449,0.0002,12.71523]
[1744218619527,61.25,78201.5015,14.4,0.4449,0.0002,12.71523]
[1744218619634,61.25,78201.5015,14.4,0.4449,0.0002,12.71523]
[1744218620110,61.25,78201.5015,14.4,0.4449,0.0002,12.71523]
[1744218620129,61.25,78201.5015,14.4,0.4449,0.0002,12.71523]
[1744218620340,61.25,78201.5015,14.4,0.4449,0.0002,12.71523]
[1744218620350,61.25,78201.5015,14.4,0.4449,0.0002,12.71523]
[1744218620848,61.25,78201.5015,14.4,0.4449,0.0002,12.71522]
[1744218621750,61.25,78201.5015,14.4,0.4449,0.0002,12.71522]
[1744218621879,61.25,78201.5015,14.4,0.4449,0.0002,12.71522]
[1744218621907,61.25,78137.2116,14.4,0.43204,0.0002,12.64073]
[1744218623298,61.25,78137.2116,14.4,0.43204,0.0002,12.64072]
[1744218623395,61.25,78137.2116,14.4,0.43204,0.0002,12.64072]
[1744218623756,61.25,78137.2116,14.4,0.43204,0.0002,12.64073]
[1744218624801,61.25,78137.2116,14.4,0.43204,0.0002,12.64073]
[1744218624910,61.25,78122.1001,14.4,0.42902,0.0002,12.62132]
[1744218625452,61.25,78122.1001,14.4,0.42902,0.0002,12.62132]
[1744218626155,61.25,78122.1001,14.4,0.42902,0.0002,12.62132]
[1744218626432,61.25,78122.1001,14.4,0.42902,0.0002,12.62132]
[1744218626485,61.25,78122.1001,14.4,0.42902,0.0002,12.62132]
[1744218626857,61.25,78122.1001,14.4,0.42902,0.0002,12.62132]
[1744218626912,61.25,78114.4247,14.4,0.42749,0.0002,12.61119]
[1744218627287,61.25,78114.4247,14.4,0.42749,0.0002,12.61119]
[1744218627341,61.25,78114.4247,14.4,0.42749,0.0002,12.61119]
[1744218627363,61.25,78114.4247,14.4,0.42749,0.0002,12.61119]
[1744218627396,61.25,78114.4247,14.4,0.42749,0.0002,12.61119]
[1744218627664,61.25,78114.4247,14.4,0.42749,0.0002,12.61119]
[1744218628117,61.25,78114.4247,14.4,0.42749,0.0002,12.61116]
[1744218631443,61.24,78114.4247,14.4,0.42748,0.0002,12.61108]
[1744218631781,61.24,78114.4247,14.4,0.42748,0.0002,12.61108]
[1744218632826,61.23,78087.9184,14.4,0.42214,0.0002,12.56725]
[1744218633396,61.23,78087.9184,14.4,0.42214,0.0002,12.56725]
[1744218633431,61.23,78087.9184,14.4,0.42214,0.0002,12.56725]
[1744218635023,61.23,78087.9184,14.4,0.42214,0.0002,12.56722]
[1744218635160,61.23,78087.9184,14.4,0.42214,0.0002,12.56722]
[1744218635181,61.23,78087.9184,14.4,0.42214,0.0002,12.56722]
[1744218635236,61.23,78087.9184,14.4,0.42214,0.0002,12.56722]
[1744218635761,61.23,78087.9184,14.4,0.42214,0.0002,12.56722]
[1744218635809,61.23,78087.9184,14.4,0.42214,0.0002,12.56722]
[1744218636041,61.23,78087.9184,14.4,0.42214,0.0002,12.5672]
[1744218637635,61.23,78087.9184,14.4,0.42213,0.0002,12.56718]
[1744218637651,61.23,78087.9184,14.4,0.42213,0.0002,12.56718]
[1744218637794,61.23,78087.9184,14.4,0.42213,0.0002,12.56718]
[1744218637862,61.23,78087.9184,14.4,0.42213,0.0002,12.56718]
[1744218638762,61.23,78087.9184,14.4,0.42213,0.0002,12.56718]
[1744218638796,61.23,78087.9184,14.4,0.42213,0.0002,12.56718]
[1744218642897,61.23,78104.8337,14.4,0.42551,0.0002,12.59073]
[1744218643861,61.23,78104.8337,14.4,0.42551,0.0002,12.59073]
[1744218643908,61.23,78104.8337,14.4,0.42551,0.0002,12.59073]
[1744218643930,61.23,78101.9032,14.4,0.42493,0.0002,12.58673]
[1744218645427,61.23,78101.9032,14.4,0.42493,0.0002,12.58674]
[1744218646773,61.23,78101.9032,14.4,0.42493,0.0002,12.58675]
[1744218646783,61.23,78101.9032,14.4,0.42493,0.0002,12.58675]
[1744218646793,61.23,78101.9032,14.4,0.42493,0.0002,12.58675]
[1744218646921,61.23,78101.9032,14.4,0.42493,0.0002,12.58675]
[1744218646926,61.23,78101.9032,14.4,0.42493,0.0002,12.58675]
[1744218649938,61.23,78089.0248,14.4,0.42236,0.0002,12.56876]
[1744218653929,61.22,78090.1888,14.4,0.42258,0.0002,12.57035]
[1744218653942,61.22,78084.3376,14.4,0.42141,0.0002,12.56204]
[1744218654533,61.22,78084.3376,14.4,0.42141,0.0002,12.56204]
[1744218654602,61.22,78084.3376,14.4,0.42141,0.0002,12.56204]
[1744218654943,61.22,78083.4787,14.4,0.42124,0.0002,12.5608]
[1744218655490,61.22,78083.4787,14.4,0.42124,0.0002,12.5608]
[1744218655508,61.22,78083.4787,14.4,0.42124,0.0002,12.5608]
[1744218655546,61.22,78083.4787,14.4,0.42124,0.0002,12.5608]
[1744218655993,61.22,78085.57,14.4,0.42166,0.0002,12.56378]
[1744218656005,61.22,78085.57,14.4,0.42166,0.0002,12.56378]
[1744218656331,61.22,78085.57,14.4,0.42166,0.0002,12.56378]
[1744218656427,61.22,78085.57,14.4,0.42166,0.0002,12.56378]
[1744218656527,61.22,78085.57,14.4,0.42166,0.0002,12.56378]
[1744218657218,61.22,78085.57,14.4,0.42166,0.0002,12.56378]
[1744218657260,61.22,78085.57,14.4,0.42166,0.0002,12.56378]
[1744218657287,61.22,78085.57,14.4,0.42166,0.0002,12.56378]
[1744218659948,61.21,78080.0844,14.4,0.42056,0.0002,12.55586]
[1744218663478,61.21,78079.0279,14.4,0.42034,0.0002,12.5543]
[1744218663552,61.21,78079.0279,14.4,0.42034,0.0002,12.5543]
[1744218663555,61.21,78079.0279,14.4,0.42034,0.0002,12.5543]
[1744218663749,61.21,78079.0279,14.4,0.42034,0.0002,12.5543]
[1744218663929,61.21,78079.0279,14.4,0.42034,0.0002,12.5543]
[1744218663953,61.21,78079.0279,14.4,0.42034,0.0002,12.5543]
[1744218664070,61.21,78079.0279,14.4,0.42034,0.0002,12.5543]
[1744218664140,61.21,78079.0279,14.4,0.42034,0.0002,12.5543]
[1744218664291,61.21,78079.0279,14.4,0.42034,0.0002,12.5543]
[1744218664493,61.21,78079.0279,14.4,0.42034,0.0002,12.5543]
[1744218664608,61.21,78079.0279,14.4,0.42034,0.0002,12.5543]
[1744218664652,61.21,78079.0279,14.4,0.42034,0.0002,12.5543]
[1744218664949,61.21,78079.0279,14.4,0.42034,0.0002,12.5543]
[1744218664990,61.21,78079.0279,14.4,0.42034,0.0002,12.5543]
[1744218665158,61.21,78079.0279,14.4,0.42034,0.0002,12.5543]
[1744218665193,61.21,78079.0279,14.4,0.42034,0.0002,12.5543]
[1744218665407,61.21,78079.0279,14.4,0.42034,0.0002,12.5543]
[1744218665767,61.21,78079.0279,14.4,0.42034,0.0002,12.5543]
[1744218665800,61.21,78079.0279,14.4,0.42034,0.0002,12.5543]
[1744218666068,61.21,78079.0279,14.4,0.42034,0.0002,12.5543]
[1744218666468,61.21,78079.0279,14.4,0.42034,0.0002,12.5543]
[1744218666544,61.21,78079.0279,14.4,0.42034,0.0002,12.5543]
[1744218666575,61.21,78079.0279,14.4,0.42034,0.0002,12.5543]
[1744218666899,61.21,78079.0279,14.4,0.42034,0.0002,12.55432]
[1744218667004,61.21,78079.0279,14.4,0.42034,0.0002,12.55432]
[1744218667573,61.21,78079.0279,14.4,0.42034,0.0002,12.55432]
[1744218667591,61.21,78079.0279,14.4,0.42034,0.0002,12.55433]
[1744218668292,61.21,78079.0279,14.4,0.42034,0.0002,12.55433]
[1744218668583,61.21,78079.0279,14.4,0.42034,0.0002,12.55433]
[1744218669354,61.21,78079.0279,14.4,0.42035,0.0002,12.55434]
[1744218669919,61.21,78079.0279,14.4,0.42035,0.0002,12.55434]
[1744218670514,61.21,78079.0279,14.4,0.42035,0.0002,12.55435]
[1744218670553,61.21,78079.0279,14.4,0.42035,0.0002,12.55435]
[1744218670648,61.21,78079.0279,14.4,0.42035,0.0002,12.55435]
[1744218670838,61.21,78079.0279,14.4,0.42035,0.0002,12.55435]
[1744218670965,61.21,78145.4408,14.4,0.43359,0.0002,12.64341]
[1744218671296,61.21,78145.4408,14.4,0.43359,0.0002,12.64341]
[1744218671487,61.21,78145.4408,14.4,0.43359,0.0002,12.64341]
[1744218672378,61.21,78145.4408,14.4,0.4336,0.0002,12.64341]
[1744218672382,61.21,78145.4408,14.4,0.4336,0.0002,12.64341]
[1744218672875,61.21,78145.4408,14.4,0.4336,0.0002,12.64341]
[1744218673154,61.22,78145.4408,14.4,0.4336,0.0002,12.64342]
[1744218673700,61.22,78145.4408,14.4,0.4336,0.0002,12.64342]
[1744218673790,61.22,78145.4408,14.4,0.4336,0.0002,12.64342]
[1744218674039,61.22,78135.2811,14.4,0.43157,0.0002,12.6307]
[1744218675040,61.22,78138.9714,14.4,0.43231,0.0002,12.63537]
[1744218678539,61.22,78141.8659,14.4,0.43289,0.0002,12.63901]
[1744218678694,61.22,78141.8659,14.4,0.43289,0.0002,12.63901]
[1744218679045,61.22,78149.582,14.4,0.43443,0.0002,12.64854]
[1744218679130,61.22,78149.582,14.4,0.43443,0.0002,12.64854]
[1744218679684,61.22,78149.582,14.4,0.43443,0.0002,12.64854]
[1744218679913,61.22,78149.582,14.4,0.43443,0.0002,12.64854]
[1744218680443,61.22,78149.582,14.4,0.43443,0.0002,12.64854]
[1744218681047,61.22,78167.079,14.4,0.43793,0.0002,12.66945]
[1744218682423,61.22,78168.5768,14.4,0.43823,0.0002,12.67118]
[1744218682483,61.22,78168.5768,14.4,0.43823,0.0002,12.67118]
[1744218682497,61.22,78168.5768,14.4,0.43823,0.0002,12.67118]
[1744218682686,61.22,78168.5768,14.4,0.43823,0.0002,12.67118]
[1744218683052,61.22,78168.5768,14.4,0.43823,0.0002,12.67118]
[1744218683059,61.22,78168.5768,14.4,0.43823,0.0002,12.67118]
[1744218683307,61.22,78168.5768,14.4,0.43823,0.0002,12.67118]
[1744218684154,61.21,78168.5768,14.4,0.43823,0.0002,12.67118]
[1744218684563,61.21,78168.5768,14.4,0.43823,0.0002,12.67118]
[1744218685162,61.21,78168.5768,14.4,0.43822,0.0002,12.67117]
[1744218685763,61.21,78168.5768,14.4,0.43822,0.0002,12.67117]
[1744218685880,61.21,78168.5768,14.4,0.43822,0.0002,12.67117]
[1744218685914,61.21,78168.5768,14.4,0.43822,0.0002,12.67117]
[1744218686045,61.21,78168.5768,14.4,0.43822,0.0002,12.67117]
[1744218686020,61.21,78168.5768,14.4,0.43822,0.0002,12.67115]
[1744218686556,61.21,78168.5768,14.4,0.43822,0.0002,12.67115]
[1744218686983,61.21,78168.5768,14.4,0.43822,0.0002,12.67115]
[1744218687078,61.21,78168.5768,14.4,0.43822,0.0002,12.67115]
[1744218687471,61.21,78168.5768,14.4,0.43822,0.0002,12.67115]
[1744218687764,61.21,78168.5768,14.4,0.43822,0.0002,12.67115]
[1744218687838,61.21,78168.5768,14.4,0.43822,0.0002,12.67115]
[1744218687975,61.21,78168.5768,14.4,0.43822,0.0002,12.67115]
[1744218688043,61.21,78168.5768,14.4,0.43823,0.0002,12.67118]
[1744218688276,61.21,78168.5768,14.4,0.43823,0.0002,12.67118]
[1744218689074,61.22,78216.668,14.4,0.44787,0.0002,12.72343]
[1744218689220,61.22,78216.668,14.4,0.44787,0.0002,12.72343]
[1744218689696,61.22,78216.668,14.4,0.44787,0.0002,12.72343]
[1744218690041,61.22,78216.668,14.4,0.44787,0.0002,12.72343]
[1744218690076,61.22,78222.5938,14.4,0.44907,0.0002,12.72936]
[1744218690085,61.22,78222.5938,14.4,0.44907,0.0002,12.72936]
[1744218692296,61.22,78223.4039,14.4,0.4492,0.0002,12.72287]
[1744218693238,61.22,78225.0212,14.4,0.44952,0.0002,12.72447]
[1744218693448,61.22,78225.0212,14.4,0.44952,0.0002,12.72447]
[1744218693477,61.22,78225.0212,14.4,0.44952,0.0002,12.72447]
[1744218693791,61.22,78225.0212,14.4,0.44952,0.0002,12.72447]
[1744218694067,61.22,78225.0212,14.4,0.44952,0.0002,12.72447]
[1744218695080,61.22,78233.4076,14.4,0.45121,0.0002,12.7326]
[1744218695456,61.22,78233.4076,14.4,0.45121,0.0002,12.7326]
[1744218696081,61.22,78239.0877,14.4,0.45235,0.0002,12.73798]
[1744218697082,61.22,78244.6077,14.4,0.45346,0.0002,12.7431]
[1744218699359,61.22,78247.0795,14.4,0.45396,0.0002,12.74537]
[1744218700085,61.22,78241.2495,14.4,0.45279,0.0002,12.74]
[1744218702047,61.22,78242.5847,14.4,0.45306,0.0002,12.74124]
[1744218703089,61.22,78236.8482,14.4,0.4519,0.0002,12.73587]
[1744218704654,61.22,78234.9548,14.4,0.45152,0.0002,12.73408]
[1744218704664,61.22,78234.9548,14.4,0.45152,0.0002,12.73408]
[1744218704718,61.22,78234.9548,14.4,0.45152,0.0002,12.73408]
[1744218704897,61.22,78234.9548,14.4,0.45152,0.0002,12.73408]
[1744218704905,61.22,78234.9548,14.4,0.45152,0.0002,12.73408]
[1744218705268,61.22,78234.9548,14.4,0.45152,0.0002,12.73408]
[1744218705564,61.22,78234.9548,14.4,0.45152,0.0002,12.73408]
[1744218706060,61.22,78234.9548,14.4,0.45152,0.0002,12.73408]
[1744218706100,61.22,78229.0273,14.4,0.45033,0.0002,12.72839]
[1744218706475,61.22,78229.0273,14.4,0.45033,0.0002,12.72839]
[1744218708094,61.23,78242.1542,14.4,0.45297,0.0002,12.74085]
[1744218708874,61.23,78242.1542,14.4,0.45297,0.0002,12.74085]
[1744218709028,61.23,78242.1542,14.4,0.45297,0.0002,12.74085]
[1744218709052,61.23,78242.1542,14.4,0.45297,0.0002,12.74085]
[1744218709150,61.23,78241.9042,14.4,0.45292,0.0002,12.74061]
[1744218712099,61.22,78254.0891,14.4,0.45537,0.0002,12.75168]
[1744218714101,61.22,78249.9552,14.4,0.45454,0.0002,12.74797]
[1744218714556,61.22,78249.9552,14.4,0.45454,0.0002,12.74797]
[1744218714580,61.22,78249.9552,14.4,0.45454,0.0002,12.74797]
[1744218714612,61.22,78249.9552,14.4,0.45454,0.0002,12.74797]
[1744218715280,61.22,78249.9552,14.4,0.45454,0.0002,12.74797]
[1744218715308,61.22,78249.9552,14.4,0.45454,0.0002,12.74797]
[1744218715407,61.22,78249.9552,14.4,0.45454,0.0002,12.74797]
[1744218715713,61.22,78249.9552,14.4,0.45454,0.0002,12.74797]
[1744218715859,61.22,78249.9552,14.4,0.45454,0.0002,12.74797]
[1744218716110,61.22,78249.9552,14.4,0.45454,0.0002,12.74797]
[1744218717539,61.22,78249.9552,14.4,0.45454,0.0002,12.74796]
[1744218717542,61.22,78249.9552,14.4,0.45454,0.0002,12.74796]
[1744218718105,61.22,78256.6202,14.4,0.45588,0.0002,12.7539]
[1744218718222,61.22,78256.6202,14.4,0.45588,0.0002,12.7539]
[1744218718517,61.22,78256.6202,14.4,0.45588,0.0002,12.7539]
[1744218718740,61.22,78256.6202,14.4,0.45588,0.0002,12.7539]
[1744218720107,61.22,78243.4096,14.4,0.45322,0.0002,12.74198]
[1744218720268,61.22,78243.4096,14.4,0.45322,0.0002,12.74198]
[1744218720851,61.22,78243.4096,14.4,0.45322,0.0002,12.74198]
[1744218722876,61.22,78245.5034,14.4,0.45364,0.0002,12.74391]
[1744218723273,61.22,78245.5034,14.4,0.45364,0.0002,12.74391]
[1744218723299,61.22,78245.5034,14.4,0.45364,0.0002,12.74391]
[1744218723627,61.22,78245.5034,14.4,0.45364,0.0002,12.74391]
[1744218723925,61.22,78245.5034,14.4,0.45364,0.0002,12.74391]
[1744218725003,61.22,78245.5034,14.4,0.45364,0.0002,12.7439]
[1744218725595,61.22,78245.5034,14.4,0.45364,0.0002,12.7439]
[1744218725613,61.22,78245.5034,14.4,0.45364,0.0002,12.7439]
[1744218726690,61.21,78245.5034,14.4,0.45364,0.0002,12.7439]
[1744218726710,61.21,78245.5034,14.4,0.45364,0.0002,12.7439]
[1744218728115,61.21,78259.0437,14.4,0.45636,0.0002,12.75601]
[1744218728457,61.21,78259.0437,14.4,0.45636,0.0002,12.75601]
[1744218728902,61.21,78259.0437,14.4,0.45636,0.0002,12.75601]
[1744218728940,61.21,78259.0437,14.4,0.45636,0.0002,12.75601]
[1744218729012,61.21,78259.0437,14.4,0.45636,0.0002,12.75601]
[1744218729247,61.21,78259.0437,14.4,0.45636,0.0002,12.756]
[1744218729328,61.21,78259.0437,14.4,0.45636,0.0002,12.756]
[1744218730119,61.21,78266.229,14.4,0.45781,0.0002,12.76219]
[1744218731120,61.21,78274.2606,14.4,0.45942,0.0002,12.76891]
[1744218732485,61.21,78274.2606,14.4,0.45942,0.0002,12.7689]
[1744218732568,61.21,78274.2606,14.4,0.45942,0.0002,12.7689]
[1744218733089,61.21,78274.2606,14.4,0.45942,0.0002,12.7689]
[1744218734167,61.2,78273.8623,14.4,0.45934,0.0002,12.76857]
[1744218735816,61.2,78271.339,14.4,0.45883,0.0002,12.76647]
[1744218735828,61.2,78271.339,14.4,0.45883,0.0002,12.76647]
[1744218735900,61.2,78271.339,14.4,0.45883,0.0002,12.76647]
[1744218735907,61.2,78271.339,14.4,0.45883,0.0002,12.76647]
[1744218735952,61.2,78271.339,14.4,0.45883,0.0002,12.76647]
[1744218735970,61.2,78271.339,14.4,0.45883,0.0002,12.76647]
[1744218736125,61.2,78273.8199,14.4,0.45933,0.0002,12.76853]
[1744218736981,61.2,78273.8199,14.4,0.45933,0.0002,12.76853]
[1744218737124,61.2,78273.8199,14.4,0.45933,0.0002,12.76853]
[1744218737855,61.2,78273.5402,14.4,0.45927,0.0002,12.76829]
[1744218737863,61.2,78273.5402,14.4,0.45927,0.0002,12.76829]
[1744218737946,61.2,78273.5402,14.4,0.45927,0.0002,12.76829]
[1744218738109,61.2,78273.5402,14.4,0.45927,0.0002,12.76829]
[1744218738045,61.2,78273.5402,14.4,0.45927,0.0002,12.76829]
[1744218739236,61.2,78273.5402,14.4,0.45927,0.0002,12.76829]
[1744218739481,61.2,78273.5402,14.4,0.45927,0.0002,12.76829]
[1744218741209,61.2,78272.7291,14.4,0.45911,0.0002,12.76761]
[1744218741221,61.2,78272.7291,14.4,0.45911,0.0002,12.76761]
[1744218741393,61.2,78272.7291,14.4,0.45911,0.0002,12.76761]
[1744218742134,61.2,78269.2004,14.4,0.4584,0.0002,12.76467]
[1744218742187,61.2,78269.2004,14.4,0.4584,0.0002,12.76467]
[1744218742396,61.2,78269.2004,14.4,0.4584,0.0002,12.76467]
[1744218742402,61.2,78269.2004,14.4,0.4584,0.0002,12.76467]
[1744218742481,61.2,78269.2004,14.4,0.4584,0.0002,12.76467]
[1744218742523,61.2,78269.2004,14.4,0.4584,0.0002,12.76467]
[1744218742793,61.2,78269.2004,14.4,0.4584,0.0002,12.76467]
[1744218742843,61.2,78269.2004,14.4,0.4584,0.0002,12.76468]
[1744218744046,61.2,78269.2004,14.4,0.4584,0.0002,12.76468]
[1744218744082,61.2,78269.2004,14.4,0.4584,0.0002,12.76468]
[1744218744136,61.2,78277.7772,14.4,0.46013,0.0002,12.77177]
[1744218744149,61.2,78277.7772,14.4,0.46013,0.0002,12.77177]
[1744218744404,61.2,78277.7772,14.4,0.46013,0.0002,12.77177]
[1744218744653,61.2,78277.7772,14.4,0.46013,0.0002,12.77177]
[1744218744673,61.2,78277.7772,14.4,0.46013,0.0002,12.77177]
[1744218744797,61.2,78277.7772,14.4,0.46013,0.0002,12.77177]
[1744218744834,61.2,78277.7772,14.4,0.46013,0.0002,12.77177]
[1744218744897,61.2,78277.7772,14.4,0.46013,0.0002,12.77177]
[1744218746138,61.21,78283.9317,14.4,0.46137,0.0002,12.77671]
[1744218747046,61.21,78283.9317,14.4,0.46137,0.0002,12.77671]
[1744218747046,61.21,78283.9317,14.4,0.46137,0.0002,12.77671]
[1744218747949,61.2,78281.1501,14.4,0.46081,0.0002,12.77449]
[1744218748253,61.2,78281.1501,14.4,0.46081,0.0002,12.77449]
[1744218749018,61.2,78281.1501,14.4,0.46081,0.0002,12.77449]
[1744218749102,61.21,78281.1501,14.4,0.46081,0.0002,12.7745]
[1744218749938,61.21,78281.1501,14.4,0.46081,0.0002,12.7745]
[1744218750136,61.21,78281.1501,14.4,0.46081,0.0002,12.7745]
[1744218750191,61.21,78281.1501,14.4,0.46081,0.0002,12.77451]
[1744218750673,61.21,78281.1501,14.4,0.46081,0.0002,12.77451]
[1744218750682,61.21,78281.1501,14.4,0.46081,0.0002,12.77451]
[1744218750950,61.21,78281.1501,14.4,0.46081,0.0002,12.77451]
[1744218752301,61.21,78281.1501,14.4,0.46079,0.0002,12.76724]
[1744218754306,61.22,78281.1501,14.4,0.46079,0.0002,12.76724]
[1744218754322,61.22,78281.1501,14.4,0.46079,0.0002,12.76724]
[1744218754495,61.22,78281.1501,14.4,0.46079,0.0002,12.76724]
[1744218754746,61.22,78281.1501,14.4,0.46079,0.0002,12.76724]
[1744218755702,61.22,78311.0227,14.4,0.46682,0.0002,12.78974]
[1744218757716,61.22,78315.8452,14.4,0.4678,0.0002,12.7931]
[1744218758779,61.22,78315.8452,14.4,0.4678,0.0002,12.7931]
[1744218760737,61.22,78319.4224,14.4,0.46852,0.0002,12.79554]
[1744218762699,61.22,78319.4224,14.4,0.46852,0.0002,12.79554]
[1744218762881,61.22,78319.4224,14.4,0.46852,0.0002,12.79554]
[1744218763593,61.23,78319.4224,14.4,0.46852,0.0002,12.79555]
[1744218764768,61.23,78305.5964,14.4,0.46573,0.0002,12.78589]
[1744218766148,61.23,78305.5964,14.4,0.46573,0.0002,12.78589]
[1744218766158,61.23,78301.9679,14.4,0.465,0.0002,12.78325]
[1744218766498,61.23,78301.9679,14.4,0.465,0.0002,12.78325]
[1744218767789,61.23,78311.2551,14.4,0.46688,0.0002,12.78993]
[1744218770435,61.24,78308.4831,14.4,0.46632,0.0002,12.78797]
[1744218770597,61.24,78308.4831,14.4,0.46632,0.0002,12.78797]
[1744218774117,61.24,78311.2264,14.4,0.46688,0.0002,12.78992]
[1744218774166,61.24,78315.0191,14.4,0.46764,0.0002,12.79257]
[1744218774474,61.24,78315.0191,14.4,0.46764,0.0002,12.79257]
[1744218776854,61.25,78310.7987,14.4,0.46679,0.0002,12.78963]
[1744218778053,61.25,78310.7987,14.4,0.46679,0.0002,12.78963]
[1744218779971,61.25,78310.7987,14.4,0.4668,0.0002,12.78964]
[1744218780382,61.25,78310.7987,14.4,0.4668,0.0002,12.78964]
[1744218780684,61.25,78310.7987,14.4,0.4668,0.0002,12.78964]
[1744218780691,61.25,78310.7987,14.4,0.4668,0.0002,12.78964]
[1744218781065,61.25,78310.7987,14.4,0.4668,0.0002,12.78964]
[1744218781173,61.25,78314.952,14.4,0.46764,0.0002,12.79254]
[1744218781219,61.25,78314.952,14.4,0.46764,0.0002,12.79254]
[1744218781268,61.25,78314.952,14.4,0.46764,0.0002,12.79254]
[1744218782306,61.25,78314.952,14.4,0.46764,0.0002,12.79254]
[1744218782647,61.25,78314.952,14.4,0.46764,0.0002,12.79254]
[1744218782769,61.25,78314.952,14.4,0.46764,0.0002,12.79254]
[1744218782793,61.25,78314.952,14.4,0.46764,0.0002,12.79254]
[1744218782856,61.25,78314.952,14.4,0.46764,0.0002,12.79254]
[1744218782857,61.25,78314.952,14.4,0.46764,0.0002,12.79254]
[1744218782862,61.25,78314.952,14.4,0.46764,0.0002,12.79254]
[1744218783313,61.25,78314.952,14.4,0.46764,0.0002,12.79254]
[1744218783715,61.25,78314.952,14.4,0.46764,0.0002,12.79254]
[1744218784364,61.25,78314.952,14.4,0.46764,0.0002,12.79253]
[1744218784519,61.25,78314.952,14.4,0.46764,0.0002,12.79253]
[1744218784532,61.25,78314.952,14.4,0.46764,0.0002,12.79253]
[1744218784555,61.25,78314.952,14.4,0.46764,0.0002,12.79253]
[1744218784559,61.25,78314.952,14.4,0.46764,0.0002,12.79253]
[1744218784600,61.25,78314.952,14.4,0.46764,0.0002,12.79253]
[1744218785182,61.25,78355.2215,14.4,0.47577,0.0002,12.81769]
[1744218785813,61.25,78355.2215,14.4,0.47577,0.0002,12.81769]
[1744218785836,61.25,78355.2215,14.4,0.47577,0.0002,12.81769]
[1744218785849,61.25,78355.2215,14.4,0.47577,0.0002,12.81769]
[1744218785852,61.25,78355.2215,14.4,0.47577,0.0002,12.81769]
[1744218785994,61.25,78355.2215,14.4,0.47577,0.0002,12.81769]
[1744218789945,61.24,78360.3118,14.4,0.47679,0.0002,12.82049]
[1744218790863,61.24,78360.3118,14.4,0.47679,0.0002,12.82049]
[1744218791163,61.24,78360.3118,14.4,0.47679,0.0002,12.82049]
[1744218791340,61.24,78360.3118,14.4,0.47679,0.0002,12.82048]
[1744218791959,61.24,78360.3118,14.4,0.47679,0.0002,12.82048]
[1744218794192,61.23,78381.1979,14.4,0.48101,0.0002,12.83109]
[1744218797043,61.23,78381.1979,14.4,0.481,0.0002,12.83108]
[1744218797057,61.23,78381.1979,14.4,0.481,0.0002,12.83108]
[1744218797134,61.23,78381.1979,14.4,0.481,0.0002,12.83108]
[1744218797273,61.23,78381.1979,14.4,0.481,0.0002,12.83108]
[1744218797360,61.23,78381.1979,14.4,0.481,0.0002,12.83108]
[1744218797958,61.23,78381.1979,14.4,0.481,0.0002,12.83108]
[1744218798087,61.23,78381.1979,14.4,0.481,0.0002,12.83108]
[1744218798374,61.23,78381.1979,14.4,0.481,0.0002,12.83108]
[1744218798536,61.23,78381.1979,14.4,0.481,0.0002,12.83108]
[1744218798893,61.23,78381.1979,14.4,0.481,0.0002,12.83108]
[1744218799099,61.23,78381.1979,14.4,0.481,0.0002,12.83108]
[1744218799389,61.23,78381.1979,14.4,0.481,0.0002,12.83108]
[1744218799700,61.23,78381.1979,14.4,0.481,0.0002,12.83108]
[1744218801339,61.23,78381.1979,14.4,0.481,0.0002,12.83108]
[1744218802003,61.23,78381.1979,14.4,0.481,0.0002,12.83108]
[1744218802017,61.23,78381.1979,14.4,0.481,0.0002,12.83108]
[1744218802058,61.23,78381.1979,14.4,0.481,0.0002,12.83108]
[1744218802129,61.23,78381.1979,14.4,0.481,0.0002,12.83108]
[1744218803523,61.23,78381.1979,14.4,0.481,0.0002,12.83108]
[1744218803691,61.23,78381.1979,14.4,0.481,0.0002,12.83108]
[1744218804294,61.23,78381.1979,14.4,0.481,0.0002,12.83109]
[1744218805451,61.23,78381.1979,14.4,0.481,0.0002,12.83109]
[1744218805659,61.23,78381.1979,14.4,0.481,0.0002,12.83109]
[1744218805706,61.23,78381.1979,14.4,0.481,0.0002,12.83109]
[1744218805778,61.23,78381.1979,14.4,0.481,0.0002,12.83109]
[1744218805822,61.23,78381.1979,14.4,0.481,0.0002,12.83109]
[1744218806113,61.23,78381.1979,14.4,0.481,0.0002,12.83109]
[1744218807458,61.23,78381.1979,14.4,0.481,0.0002,12.83108]
[1744218807499,61.23,78381.1979,14.4,0.481,0.0002,12.83108]
[1744218807518,61.23,78381.1979,14.4,0.481,0.0002,12.83108]
[1744218807715,61.23,78381.1979,14.4,0.481,0.0002,12.83108]
[1744218808075,61.23,78381.1979,14.4,0.481,0.0002,12.83109]
[1744218808394,61.23,78381.1979,14.4,0.481,0.0002,12.83109]
[1744218808481,61.23,78381.1979,14.4,0.481,0.0002,12.83109]
[1744218808809,61.23,78381.1979,14.4,0.481,0.0002,12.83109]
[1744218808920,61.23,78381.1979,14.4,0.481,0.0002,12.83109]
[1744218809060,61.23,78381.1979,14.4,0.481,0.0002,12.83109]
[1744218809082,61.23,78381.1979,14.4,0.481,0.0002,12.83109]
[1744218810106,61.23,78381.1979,14.4,0.481,0.0002,12.83109]
[1744218810174,61.23,78381.1979,14.4,0.481,0.0002,12.83109]
[1744218810517,61.23,78381.1979,14.4,0.481,0.0002,12.83108]
[1744218810625,61.23,78381.1979,14.4,0.481,0.0002,12.83108]
[1744218811097,61.23,78381.1979,14.4,0.48099,0.0002,12.82382]
[1744218812376,61.23,78381.1979,14.4,0.48099,0.0002,12.82382]
[1744218813209,61.23,78381.1979,14.4,0.48099,0.0002,12.82382]
[1744218813212,61.23,78352.4506,14.4,0.47517,0.0002,12.80884]
[1744218813221,61.23,78352.4506,14.4,0.47517,0.0002,12.80884]
[1744218813236,61.23,78352.4506,14.4,0.47517,0.0002,12.80884]
[1744218813433,61.23,78352.4506,14.4,0.47517,0.0002,12.80884]
[1744218813746,61.23,78352.4506,14.4,0.47517,0.0002,12.80884]
[1744218813763,61.23,78352.4506,14.4,0.47517,0.0002,12.80884]
[1744218815628,61.23,78352.4506,14.4,0.47517,0.0002,12.80884]
[1744218815693,61.23,78352.4506,14.4,0.47517,0.0002,12.80884]
[1744218816330,61.23,78352.4506,14.4,0.47517,0.0002,12.80884]
[1744218816417,61.23,78352.4506,14.4,0.47517,0.0002,12.80884]
[1744218816681,61.23,78352.4506,14.4,0.47517,0.0002,12.80884]
[1744218816733,61.23,78352.4506,14.4,0.47517,0.0002,12.80884]
[1744218816803,61.23,78352.4506,14.4,0.47517,0.0002,12.80884]
[1744218816860,61.23,78352.4506,14.4,0.47517,0.0002,12.80884]
[1744218817183,61.23,78352.4506,14.4,0.47517,0.0002,12.80884]
[1744218819154,61.23,78352.2668,14.4,0.47514,0.0002,12.80873]
[1744218820276,61.23,78352.2668,14.4,0.47514,0.0002,12.80873]
[1744218820162,61.23,78327.5397,14.4,0.47014,0.0002,12.79366]
[1744218820286,61.23,78327.5397,14.4,0.47014,0.0002,12.79366]
[1744218820627,61.23,78327.5397,14.4,0.47014,0.0002,12.79366]
[1744218820906,61.23,78327.5397,14.4,0.47014,0.0002,12.79366]
[1744218820932,61.23,78327.5397,14.4,0.47014,0.0002,12.79366]
[1744218820999,61.23,78327.5397,14.4,0.47014,0.0002,12.79366]
[1744218821006,61.23,78327.5397,14.4,0.47014,0.0002,12.79366]
[1744218821015,61.23,78327.5397,14.4,0.47014,0.0002,12.79366]
[1744218821167,61.23,78327.5397,14.4,0.47014,0.0002,12.79366]
[1744218821199,61.23,78327.5397,14.4,0.47014,0.0002,12.79366]
[1744218821314,61.23,78328.5754,14.4,0.47035,0.0002,12.79433]
[1744218821995,61.23,78328.5754,14.4,0.47035,0.0002,12.79433]
[1744218822029,61.23,78328.5754,14.4,0.47035,0.0002,12.79433]
[1744218822032,61.23,78328.5754,14.4,0.47035,0.0002,12.79433]
[1744218822086,61.23,78328.5754,14.4,0.47035,0.0002,12.79433]
[1744218822176,61.23,78328.5754,14.4,0.47035,0.0002,12.79433]
[1744218822393,61.23,78328.5754,14.4,0.47035,0.0002,12.79433]
[1744218822519,61.23,78328.5754,14.4,0.47035,0.0002,12.79433]
[1744218822738,61.23,78328.5754,14.4,0.47035,0.0002,12.79433]
[1744218822867,61.23,78328.5754,14.4,0.47035,0.0002,12.79433]
[1744218822884,61.23,78328.5754,14.4,0.47035,0.0002,12.79433]
[1744218822934,61.23,78328.5754,14.4,0.47035,0.0002,12.79433]
[1744218822940,61.23,78328.5754,14.4,0.47035,0.0002,12.79433]
[1744218823002,61.23,78328.5754,14.4,0.47035,0.0002,12.79433]
[1744218823198,61.23,78328.5754,14.4,0.47035,0.0002,12.79433]
[1744218823202,61.23,78328.5754,14.4,0.47035,0.0002,12.79433]
[1744218823222,61.23,78346.8007,14.4,0.47403,0.0002,12.80557]
[1744218823405,61.23,78346.8007,14.4,0.47403,0.0002,12.80557]
[1744218823579,61.23,78346.8007,14.4,0.47403,0.0002,12.80557]
[1744218824223,61.23,78350.0841,14.4,0.47469,0.0002,12.80748]
[1744218824280,61.23,78350.0841,14.4,0.47469,0.0002,12.80748]
[1744218824290,61.23,78350.0841,14.4,0.47469,0.0002,12.80748]
[1744218824293,61.23,78350.0841,14.4,0.47469,0.0002,12.80748]
[1744218824402,61.23,78350.0841,14.4,0.47469,0.0002,12.80748]
[1744218825285,61.23,78350.0841,14.4,0.47469,0.0002,12.80748]
[1744218825416,61.23,78350.0841,14.4,0.47469,0.0002,12.80748]
[1744218825802,61.23,78350.0841,14.4,0.47469,0.0002,12.80748]
[1744218825889,61.23,78350.0841,14.4,0.47469,0.0002,12.80748]
[1744218825993,61.23,78350.0841,14.4,0.47469,0.0002,12.80748]
[1744218826071,61.23,78350.0841,14.4,0.47469,0.0002,12.80748]
[1744218826205,61.22,78350.0841,14.4,0.47469,0.0002,12.80748]
[1744218827212,61.22,78350.0841,14.4,0.47469,0.0002,12.80748]
[1744218827366,61.22,78350.0841,14.4,0.47469,0.0002,12.80748]
[1744218827608,61.22,78350.0841,14.4,0.47469,0.0002,12.80748]
[1744218827613,61.22,78350.0841,14.4,0.47469,0.0002,12.80748]
[1744218828304,61.22,78350.0841,14.4,0.47469,0.0002,12.80748]
[1744218828357,61.22,78350.0841,14.4,0.47469,0.0002,12.80748]
[1744218830207,61.22,78350.0841,14.4,0.47469,0.0002,12.80748]
[1744218830230,61.22,78396.4566,14.4,0.48407,0.0002,12.83067]
[1744218830397,61.22,78396.4566,14.4,0.48407,0.0002,12.83067]
[1744218830467,61.22,78396.4566,14.4,0.48407,0.0002,12.83067]
[1744218831201,61.22,78396.4566,14.4,0.48407,0.0002,12.83067]
[1744218832363,61.22,78396.4566,14.4,0.48407,0.0002,12.83067]
[1744218832373,61.22,78396.4566,14.4,0.48407,0.0002,12.83067]
[1744218832391,61.22,78396.4566,14.4,0.48407,0.0002,12.83067]
[1744218832678,61.22,78396.4566,14.4,0.48407,0.0002,12.83067]
[1744218832968,61.22,78396.4566,14.4,0.48407,0.0002,12.83067]
[1744218833020,61.22,78396.4566,14.4,0.48407,0.0002,12.83066]
[1744218834106,61.22,78396.4566,14.4,0.48407,0.0002,12.83066]
[1744218834129,61.22,78396.4566,14.4,0.48407,0.0002,12.83066]
[1744218834158,61.22,78396.4566,14.4,0.48407,0.0002,12.83066]
[1744218834234,61.21,78369.5953,14.4,0.47863,0.0002,12.81809]
[1744218835235,61.21,78372.4306,14.4,0.47921,0.0002,12.81953]
[1744218835432,61.21,78372.4306,14.4,0.47921,0.0002,12.81953]
[1744218835465,61.21,78372.4306,14.4,0.47921,0.0002,12.81953]
[1744218835809,61.21,78372.4306,14.4,0.47921,0.0002,12.81953]
[1744218835877,61.21,78372.4306,14.4,0.47921,0.0002,12.81953]
[1744218835916,61.21,78372.4306,14.4,0.47921,0.0002,12.81953]
[1744218836017,61.22,78372.4306,14.4,0.47921,0.0002,12.81953]
[1744218836442,61.22,78372.4306,14.4,0.47921,0.0002,12.81953]
[1744218837237,61.22,78387.3535,14.4,0.48223,0.0002,12.82667]
[1744218838238,61.22,78390.9821,14.4,0.48296,0.0002,12.8283]
[1744218838635,61.22,78390.9821,14.4,0.48296,0.0002,12.8283]
[1744218839134,61.22,78390.9821,14.4,0.48296,0.0002,12.8283]
[1744218839529,61.22,78390.9821,14.4,0.48296,0.0002,12.8283]
[1744218840240,61.22,78388.8973,14.4,0.48254,0.0002,12.82737]
[1744218840510,61.22,78388.8973,14.4,0.48254,0.0002,12.82737]
[1744218840580,61.22,78388.8973,14.4,0.48254,0.0002,12.82737]
[1744218840923,61.22,78388.8973,14.4,0.48254,0.0002,12.82737]
[1744218841514,61.21,78388.8973,14.4,0.48254,0.0002,12.82736]
[1744218841623,61.21,78388.8973,14.4,0.48254,0.0002,12.82736]
[1744218841814,61.21,78388.8973,14.4,0.48254,0.0002,12.82736]
[1744218841927,61.21,78388.8973,14.4,0.48254,0.0002,12.82736]
[1744218842243,61.21,78375.3708,14.4,0.4798,0.0002,12.82099]
[1744218842364,61.21,78375.3708,14.4,0.4798,0.0002,12.82099]
[1744218842552,61.21,78375.3708,14.4,0.4798,0.0002,12.82099]
[1744218842825,61.21,78375.3708,14.4,0.4798,0.0002,12.82099]
[1744218843571,61.21,78377.4241,14.4,0.48021,0.0002,12.822]
[1744218844171,61.21,78377.4241,14.4,0.48021,0.0002,12.822]
[1744218844244,61.21,78383.8851,14.4,0.48152,0.0002,12.82507]
[1744218844458,61.21,78383.8851,14.4,0.48152,0.0002,12.82507]
[1744218844685,61.21,78383.8851,14.4,0.48152,0.0002,12.82507]
[1744218845245,61.21,78380.239,14.4,0.48078,0.0002,12.82335]
[1744218845599,61.21,78380.239,14.4,0.48078,0.0002,12.82335]
[1744218846246,61.21,78375.8523,14.4,0.47989,0.0002,12.82123]
[1744218848777,61.21,78373.2405,14.4,0.47937,0.0002,12.81993]
[1744218848807,61.21,78373.2405,14.4,0.47937,0.0002,12.81993]
[1744218848972,61.21,78373.2405,14.4,0.47937,0.0002,12.81993]
[1744218848983,61.21,78373.2405,14.4,0.47937,0.0002,12.81993]
[1744218849057,61.21,78373.2405,14.4,0.47937,0.0002,12.81993]
[1744218849078,61.21,78373.2405,14.4,0.47937,0.0002,12.81993]
[1744218849084,61.21,78373.2405,14.4,0.47937,0.0002,12.81993]
[1744218849249,61.2,78374.3224,14.4,0.47958,0.0002,12.82047]
[1744218849453,61.2,78374.3224,14.4,0.47958,0.0002,12.82047]
[1744218850250,61.21,78368.333,14.4,0.47837,0.0002,12.81743]
[1744218851009,61.21,78368.333,14.4,0.47837,0.0002,12.81743]
[1744218851034,61.21,78368.333,14.4,0.47837,0.0002,12.81743]
[1744218851253,61.21,78361.863,14.4,0.47706,0.0002,12.81402]
[1744218851352,61.21,78361.863,14.4,0.47706,0.0002,12.81402]
[1744218851456,61.21,78361.863,14.4,0.47706,0.0002,12.81402]
[1744218851854,61.21,78361.863,14.4,0.47706,0.0002,12.81402]
[1744218851927,61.21,78361.863,14.4,0.47706,0.0002,12.81402]
[1744218852254,61.21,78367.7135,14.4,0.47825,0.0002,12.81711]
[1744218853255,61.21,78374.2536,14.4,0.47957,0.0002,12.82044]
[1744218853278,61.21,78374.2536,14.4,0.47957,0.0002,12.82044]
[1744218853283,61.21,78374.2536,14.4,0.47957,0.0002,12.82044]
[1744218853592,61.21,78374.2536,14.4,0.47957,0.0002,12.82044]
[1744218853718,61.21,78374.2536,14.4,0.47957,0.0002,12.82044]
[1744218853762,61.21,78374.2536,14.4,0.47957,0.0002,12.82044]
[1744218853774,61.21,78374.2536,14.4,0.47957,0.0002,12.82044]
[1744218853831,61.21,78374.2536,14.4,0.47957,0.0002,12.82044]
[1744218854106,61.21,78374.2536,14.4,0.47957,0.0002,12.82043]
[1744218855436,61.21,78374.2536,14.4,0.47957,0.0002,12.82044]
[1744218855481,61.21,78374.2536,14.4,0.47957,0.0002,12.82044]
[1744218855495,61.21,78374.2536,14.4,0.47957,0.0002,12.82044]
[1744218855507,61.21,78374.2536,14.4,0.47957,0.0002,12.82044]
[1744218855545,61.21,78374.2536,14.4,0.47957,0.0002,12.82044]
[1744218855589,61.21,78374.2536,14.4,0.47957,0.0002,12.82044]
[1744218855630,61.21,78374.2536,14.4,0.47957,0.0002,12.82044]
[1744218855670,61.21,78374.2536,14.4,0.47957,0.0002,12.82044]
[1744218855844,61.21,78374.2536,14.4,0.47957,0.0002,12.82044]
[1744218855852,61.21,78374.2536,14.4,0.47957,0.0002,12.82044]
[1744218856012,61.21,78374.2536,14.4,0.47957,0.0002,12.82044]
[1744218856258,61.21,78360.1857,14.4,0.47673,0.0002,12.81312]
[1744218856566,61.21,78360.1857,14.4,0.47673,0.0002,12.81312]
[1744218856622,61.21,78360.1857,14.4,0.47673,0.0002,12.81312]
[1744218856694,61.21,78360.1857,14.4,0.47673,0.0002,12.81312]
[1744218857654,61.21,78360.1857,14.4,0.47673,0.0002,12.81312]
[1744218858260,61.21,78345.993,14.4,0.47385,0.0002,12.80507]
[1744218859443,61.21,78346.673,14.4,0.47399,0.0002,12.80547]
[1744218859585,61.21,78346.673,14.4,0.47399,0.0002,12.80547]
[1744218860850,61.2,78346.5869,14.4,0.47397,0.0002,12.80542]
[1744218860854,61.2,78346.5869,14.4,0.47397,0.0002,12.80542]
[1744218862264,61.2,78343.1609,14.4,0.47328,0.0002,12.80339]
[1744218863265,61.2,78339.7967,14.4,0.4726,0.0002,12.80135]
[1744218864564,61.2,78342.2267,14.4,0.47309,0.0002,12.80282]
[1744218864566,61.2,78342.2267,14.4,0.47309,0.0002,12.80282]
[1744218864567,61.2,78342.2267,14.4,0.47309,0.0002,12.80282]
[1744218865490,61.2,78339.8716,14.4,0.47261,0.0002,12.80139]
[1744218866268,61.2,78333.7365,14.4,0.47137,0.0002,12.79759]
[1744218866358,61.2,78333.7365,14.4,0.47137,0.0002,12.79759]
[1744218866362,61.2,78333.7365,14.4,0.47137,0.0002,12.79759]
[1744218866451,61.2,78333.7365,14.4,0.47137,0.0002,12.79759]
[1744218866525,61.2,78333.7365,14.4,0.47137,0.0002,12.79759]
[1744218866540,61.2,78333.7365,14.4,0.47137,0.0002,12.79759]
[1744218866601,61.2,78333.7365,14.4,0.47137,0.0002,12.79759]
[1744218867269,61.2,78325.5613,14.4,0.46972,0.0002,12.79233]
[1744218867422,61.2,78325.5613,14.4,0.46972,0.0002,12.79233]
[1744218870272,61.21,78315.1226,14.4,0.46762,0.0002,12.7853]
[1744218871273,61.21,78313.2398,14.4,0.46721,0.0002,12.77671]
[1744218872577,61.21,78315.8023,14.4,0.46773,0.0002,12.77849]
[1744218872591,61.21,78315.8023,14.4,0.46773,0.0002,12.77849]
[1744218873035,61.21,78315.8023,14.4,0.46773,0.0002,12.77849]
[1744218873190,61.21,78315.8023,14.4,0.46773,0.0002,12.77849]
[1744218874030,61.21,78315.8023,14.4,0.46773,0.0002,12.77849]
[1744218874069,61.21,78315.8023,14.4,0.46773,0.0002,12.77849]
[1744218875277,61.21,78325.09,14.4,0.46961,0.0002,12.78475]
[1744218875914,61.21,78325.09,14.4,0.46961,0.0002,12.78475]
[1744218876105,61.21,78325.09,14.4,0.46961,0.0002,12.78475]
[1744218877279,61.21,78329.7033,14.4,0.47054,0.0002,12.78776]
[1744218878280,61.21,78332.5067,14.4,0.47111,0.0002,12.78955]
[1744218878822,61.21,78332.5067,14.4,0.47111,0.0002,12.78955]
[1744218879080,61.21,78332.5067,14.4,0.47111,0.0002,12.78955]
[1744218879083,61.21,78332.5067,14.4,0.47111,0.0002,12.78955]
[1744218879142,61.21,78332.5067,14.4,0.47111,0.0002,12.78955]
[1744218879196,61.21,78332.5067,14.4,0.47111,0.0002,12.78955]
[1744218879313,61.21,78332.5067,14.4,0.47111,0.0002,12.78955]
[1744218879423,61.21,78332.5067,14.4,0.47111,0.0002,12.78955]
[1744218879614,61.21,78332.5067,14.4,0.47111,0.0002,12.78955]
[1744218879667,61.21,78332.5067,14.4,0.47111,0.0002,12.78955]
[1744218879795,61.21,78332.5067,14.4,0.47111,0.0002,12.78955]
[1744218879813,61.21,78332.5067,14.4,0.47111,0.0002,12.78955]
[1744218880235,61.21,78332.5067,14.4,0.47111,0.0002,12.78955]
[1744218880262,61.21,78332.5067,14.4,0.47111,0.0002,12.78955]
[1744218880282,61.21,78350.1103,14.4,0.47467,0.0002,12.80021]
[1744218880553,61.21,78350.1103,14.4,0.47467,0.0002,12.80021]
[1744218881164,61.21,78350.1103,14.4,0.47467,0.0002,12.80021]
[1744218881376,61.21,78350.1103,14.4,0.47467,0.0002,12.80021]
[1744218881635,61.21,78350.1103,14.4,0.47467,0.0002,12.80021]
[1744218881765,61.21,78350.1103,14.4,0.47467,0.0002,12.80021]
[1744218883055,61.21,78350.1103,14.4,0.47467,0.0002,12.80021]
[1744218883111,61.21,78350.1103,14.4,0.47467,0.0002,12.80021]
[1744218885287,61.21,78371.3958,14.4,0.47898,0.0002,12.81174]
[1744218886590,61.21,78370.1768,14.4,0.47873,0.0002,12.81112]
[1744218886613,61.21,78370.1768,14.4,0.47873,0.0002,12.81112]
[1744218886921,61.21,78370.1768,14.4,0.47873,0.0002,12.81112]
[1744218887289,61.21,78377.1091,14.4,0.48013,0.0002,12.81458]
[1744218887383,61.21,78377.1091,14.4,0.48013,0.0002,12.81458]
[1744218887387,61.21,78377.1091,14.4,0.48013,0.0002,12.81458]
[1744218889237,61.21,78376.2763,14.4,0.47996,0.0002,12.81417]
[1744218889243,61.21,78376.2763,14.4,0.47996,0.0002,12.81417]
[1744218889292,61.21,78377.4192,14.4,0.4802,0.0002,12.81473]
[1744218889424,61.21,78377.4192,14.4,0.4802,0.0002,12.81473]
[1744218889450,61.21,78377.4192,14.4,0.4802,0.0002,12.81473]
[1744218889484,61.21,78377.4192,14.4,0.4802,0.0002,12.81473]
[1744218889684,61.21,78377.4192,14.4,0.4802,0.0002,12.81473]
[1744218889711,61.21,78377.4192,14.4,0.4802,0.0002,12.81473]
[1744218889740,61.21,78377.4192,14.4,0.4802,0.0002,12.81473]
[1744218890049,61.21,78377.4192,14.4,0.4802,0.0002,12.81473]
[1744218890089,61.21,78377.4192,14.4,0.4802,0.0002,12.81473]
[1744218890145,61.21,78377.4192,14.4,0.4802,0.0002,12.81473]
[1744218890212,61.21,78377.4192,14.4,0.4802,0.0002,12.81473]
[1744218890900,61.21,78377.4192,14.4,0.4802,0.0002,12.81473]
[1744218890967,61.21,78377.4192,14.4,0.4802,0.0002,12.81473]
[1744218891143,61.21,78377.4192,14.4,0.4802,0.0002,12.81473]
[1744218891701,61.21,78377.4192,14.4,0.4802,0.0002,12.81473]
[1744218892233,61.21,78377.4192,14.4,0.4802,0.0002,12.81473]
[1744218893477,61.21,78377.4192,14.4,0.4802,0.0002,12.81473]
[1744218894296,61.21,78411.4045,14.4,0.48708,0.0002,12.82937]
[1744218895369,61.21,78409.8117,14.4,0.48675,0.0002,12.82877]
[1744218896622,61.21,78409.0174,14.4,0.48659,0.0002,12.82847]
[1744218896630,61.21,78409.0174,14.4,0.48659,0.0002,12.82847]
[1744218896682,61.21,78409.0174,14.4,0.48659,0.0002,12.82847]
[1744218896935,61.21,78409.0174,14.4,0.48659,0.0002,12.82847]
[1744218896946,61.21,78409.0174,14.4,0.48659,0.0002,12.82847]
[1744218897022,61.21,78409.0174,14.4,0.48659,0.0002,12.82847]
[1744218897145,61.21,78409.0174,14.4,0.48659,0.0002,12.82847]
[1744218897433,61.21,78409.0174,14.4,0.48659,0.0002,12.82847]
[1744218897530,61.21,78409.0174,14.4,0.48659,0.0002,12.82847]
[1744218897594,61.21,78409.0174,14.4,0.48659,0.0002,12.82847]
[1744218897625,61.21,78409.0174,14.4,0.48659,0.0002,12.82847]
[1744218898064,61.21,78409.0174,14.4,0.48659,0.0002,12.82847]
[1744218899301,61.21,78433.2849,14.4,0.49151,0.0002,12.83678]
[1744218899512,61.21,78433.2849,14.4,0.49151,0.0002,12.83678]
[1744218900044,61.21,78433.2849,14.4,0.49151,0.0002,12.83678]
[1744218900119,61.21,78433.2849,14.4,0.49151,0.0002,12.83678]
[1744218900325,61.21,78433.2849,14.4,0.49151,0.0002,12.83678]
[1744218900264,61.21,78433.2849,14.4,0.49151,0.0002,12.83678]
[1744218900866,61.21,78433.2849,14.4,0.49151,0.0002,12.83678]
[1744218901054,61.21,78433.2849,14.4,0.49151,0.0002,12.83678]
[1744218901229,61.21,78433.2849,14.4,0.49151,0.0002,12.83678]
[1744218901275,61.21,78433.2849,14.4,0.49151,0.0002,12.83678]
[1744218901306,61.21,78436.2664,14.4,0.49211,0.0002,12.83766]
[1744218901532,61.21,78436.2664,14.4,0.49211,0.0002,12.83766]
[1744218901647,61.21,78436.2664,14.4,0.49211,0.0002,12.83766]
[1744218901801,61.21,78436.2664,14.4,0.49211,0.0002,12.83766]
[1744218902000,61.21,78436.2664,14.4,0.49211,0.0002,12.83766]
[1744218902104,61.21,78436.2664,14.4,0.49211,0.0002,12.83766]
[1744218902149,61.21,78436.2664,14.4,0.49211,0.0002,12.83766]
[1744218902307,61.22,78469.7939,14.4,0.4989,0.0002,12.84561]
[1744218903793,61.22,78478.4224,14.4,0.50064,0.0002,12.84706]
[1744218904526,61.22,78478.4224,14.4,0.50064,0.0002,12.84706]
[1744218904696,61.22,78478.4224,14.4,0.50064,0.0002,12.84706]
[1744218904973,61.22,78478.4224,14.4,0.50064,0.0002,12.84706]
[1744218905271,61.22,78478.4224,14.4,0.50064,0.0002,12.84706]
[1744218905299,61.22,78478.4224,14.4,0.50064,0.0002,12.84706]
[1744218905830,61.22,78478.4224,14.4,0.50064,0.0002,12.84706]
[1744218906068,61.22,78478.4224,14.4,0.50064,0.0002,12.84706]
[1744218906135,61.22,78478.4224,14.4,0.50064,0.0002,12.84706]
[1744218906179,61.22,78478.4224,14.4,0.50064,0.0002,12.84706]
[1744218906236,61.22,78478.4224,14.4,0.50065,0.0002,12.84706]
[1744218906497,61.22,78478.4224,14.4,0.50065,0.0002,12.84706]
[1744218906505,61.22,78478.4224,14.4,0.50065,0.0002,12.84706]
[1744218906804,61.22,78478.4224,14.4,0.50065,0.0002,12.84706]
[1744218907267,61.22,78478.4224,14.4,0.50065,0.0002,12.84706]
[1744218907352,61.22,78478.4224,14.4,0.50065,0.0002,12.84706]
[1744218908313,61.22,78453.6605,14.4,0.49563,0.0002,12.84225]
[1744218908417,61.22,78453.6605,14.4,0.49563,0.0002,12.84225]
[1744218909061,61.22,78453.6605,14.4,0.49563,0.0002,12.84225]
[1744218909592,61.22,78453.6605,14.4,0.49563,0.0002,12.84225]
[1744218909780,61.22,78453.6605,14.4,0.49563,0.0002,12.84225]
[1744218909803,61.22,78453.6605,14.4,0.49563,0.0002,12.84225]
[1744218909946,61.22,78453.6605,14.4,0.49563,0.0002,12.84225]
[1744218910020,61.22,78453.6605,14.4,0.49563,0.0002,12.84225]
[1744218912237,61.22,78453.6605,14.4,0.49563,0.0002,12.84225]
[1744218912317,61.22,78436.9767,14.4,0.49226,0.0002,12.83787]
[1744218912961,61.22,78436.9767,14.4,0.49226,0.0002,12.83787]
[1744218913129,61.22,78436.9767,14.4,0.49226,0.0002,12.83787]
[1744218913199,61.22,78436.9767,14.4,0.49226,0.0002,12.83787]
[1744218913253,61.22,78436.9767,14.4,0.49226,0.0002,12.83787]
[1744218913360,61.22,78436.9767,14.4,0.49226,0.0002,12.83787]
[1744218913364,61.22,78436.9767,14.4,0.49226,0.0002,12.83787]
[1744218913659,61.22,78435.8173,14.4,0.49202,0.0002,12.83753]
[1744218913669,61.22,78435.8173,14.4,0.49202,0.0002,12.83753]
[1744218913687,61.22,78435.8173,14.4,0.49202,0.0002,12.83753]
[1744218913881,61.22,78435.8173,14.4,0.49202,0.0002,12.83753]
[1744218914261,61.22,78435.8173,14.4,0.49202,0.0002,12.83753]
[1744218914989,61.22,78435.8173,14.4,0.49202,0.0002,12.83753]
[1744218915034,61.22,78435.8173,14.4,0.49202,0.0002,12.83753]
[1744218915280,61.22,78435.8173,14.4,0.49202,0.0002,12.83753]
[1744218915283,61.22,78435.8173,14.4,0.49202,0.0002,12.83753]
[1744218915320,61.22,78417.6282,14.4,0.48834,0.0002,12.83164]
[1744218916515,61.22,78417.6282,14.4,0.48834,0.0002,12.83164]
[1744218916549,61.22,78417.6282,14.4,0.48834,0.0002,12.83164]
[1744218916602,61.22,78417.6282,14.4,0.48834,0.0002,12.83164]
[1744218916693,61.22,78417.6282,14.4,0.48834,0.0002,12.83164]
[1744218916751,61.22,78417.6282,14.4,0.48834,0.0002,12.83164]
[1744218916810,61.22,78417.6282,14.4,0.48834,0.0002,12.83164]
[1744218917223,61.22,78417.6282,14.4,0.48834,0.0002,12.83164]
[1744218917275,61.22,78417.6282,14.4,0.48834,0.0002,12.83164]
[1744218917392,61.22,78417.6282,14.4,0.48834,0.0002,12.83164]
[1744218919884,61.22,78447.9036,14.4,0.49447,0.0002,12.84085]
[1744218920439,61.22,78447.9036,14.4,0.49447,0.0002,12.84085]
[1744218921193,61.22,78447.9036,14.4,0.49447,0.0002,12.84085]
[1744218921327,61.22,78452.2912,14.4,0.49536,0.0002,12.84193]
[1744218922078,61.22,78452.2912,14.4,0.49536,0.0002,12.84193]
[1744218923512,61.22,78452.2912,14.4,0.49536,0.0002,12.84193]
[1744218923547,61.22,78452.2912,14.4,0.49536,0.0002,12.84193]
[1744218923740,61.22,78452.2912,14.4,0.49536,0.0002,12.84193]
[1744218923754,61.22,78452.2912,14.4,0.49536,0.0002,12.84193]
[1744218923797,61.22,78452.2912,14.4,0.49536,0.0002,12.84193]
[1744218923947,61.22,78452.2912,14.4,0.49536,0.0002,12.84193]
[1744218924169,61.22,78452.2912,14.4,0.49536,0.0002,12.84193]
[1744218924919,61.22,78455.5553,14.4,0.49602,0.0002,12.84269]
[1744218926332,61.22,78435.2968,14.4,0.49192,0.0002,12.83738]
[1744218926349,61.22,78435.2968,14.4,0.49192,0.0002,12.83738]
[1744218926721,61.22,78435.2968,14.4,0.49192,0.0002,12.83738]
[1744218926728,61.22,78435.2968,14.4,0.49192,0.0002,12.83738]
[1744218926794,61.22,78435.2968,14.4,0.49192,0.0002,12.83738]
[1744218926795,61.22,78435.2968,14.4,0.49192,0.0002,12.83738]
[1744218926797,61.22,78435.2968,14.4,0.49192,0.0002,12.83738]
[1744218927026,61.22,78435.2968,14.4,0.49192,0.0002,12.83738]
[1744218927087,61.22,78435.2968,14.4,0.49192,0.0002,12.83738]
[1744218927090,61.22,78435.2968,14.4,0.49192,0.0002,12.83738]
[1744218927194,61.22,78435.2968,14.4,0.49192,0.0002,12.83738]
[1744218928664,61.22,78435.2968,14.4,0.49192,0.0002,12.83738]
[1744218931517,61.22,78433.2145,14.4,0.4915,0.0002,12.83676]
[1744218931522,61.22,78433.2145,14.4,0.4915,0.0002,12.83676]
[1744218931594,61.22,78433.2145,14.4,0.4915,0.0002,12.83676]
[1744218931626,61.22,78433.2145,14.4,0.4915,0.0002,12.83676]
[1744218931660,61.22,78433.2145,14.4,0.4915,0.0002,12.83676]
[1744218932592,61.22,78433.2145,14.4,0.49149,0.0002,12.8295]
[1744218932593,61.22,78433.2145,14.4,0.49149,0.0002,12.8295]
[1744218932594,61.22,78433.2145,14.4,0.49149,0.0002,12.8295]
[1744218933131,61.22,78433.2145,14.4,0.49149,0.0002,12.8295]
[1744218933984,61.22,78426.471,14.4,0.49012,0.0002,12.82738]
[1744218934620,61.22,78426.471,14.4,0.49012,0.0002,12.82738]
[1744218934635,61.22,78426.471,14.4,0.49012,0.0002,12.82738]
[1744218935051,61.22,78426.471,14.4,0.49012,0.0002,12.82738]
[1744218935635,61.22,78426.471,14.4,0.49012,0.0002,12.82738]
[1744218935998,61.22,78426.471,14.4,0.49012,0.0002,12.82738]
[1744218937161,61.22,78426.471,14.4,0.49012,0.0002,12.82738]
[1744218937166,61.22,78426.471,14.4,0.49012,0.0002,12.82738]
[1744218937333,61.22,78426.471,14.4,0.49012,0.0002,12.82738]
[1744218937347,61.22,78426.471,14.4,0.49012,0.0002,12.82738]
[1744218937343,61.22,78446.8202,14.4,0.49424,0.0002,12.83331]
[1744218937634,61.22,78446.8202,14.4,0.49424,0.0002,12.83331]
[1744218937644,61.22,78446.8202,14.4,0.49424,0.0002,12.83331]
[1744218937670,61.22,78446.8202,14.4,0.49424,0.0002,12.83331]
[1744218938140,61.22,78446.8202,14.4,0.49424,0.0002,12.83331]
[1744218938167,61.22,78446.8202,14.4,0.49424,0.0002,12.83331]
[1744218939900,61.22,78448.3516,14.4,0.49455,0.0002,12.8337]
[1744218939904,61.22,78448.3516,14.4,0.49455,0.0002,12.8337]
[1744218939965,61.22,78448.3516,14.4,0.49455,0.0002,12.8337]
[1744218940309,61.22,78448.3516,14.4,0.49455,0.0002,12.8337]
[1744218940346,61.22,78437.659,14.4,0.49238,0.0002,12.83081]
[1744218941803,61.22,78437.659,14.4,0.49238,0.0002,12.83081]
[1744218941806,61.22,78437.659,14.4,0.49238,0.0002,12.83081]
[1744218942027,61.22,78437.659,14.4,0.49238,0.0002,12.83081]
[1744218942226,61.22,78437.659,14.4,0.49238,0.0002,12.83081]
[1744218942527,61.22,78437.659,14.4,0.49238,0.0002,12.83081]
[1744218943055,61.21,78437.659,14.4,0.49238,0.0002,12.83081]
[1744218944062,61.21,78446.2133,14.4,0.49412,0.0002,12.83315]
[1744218945295,61.21,78446.2133,14.4,0.49412,0.0002,12.83315]
[1744218945352,61.21,78451.8771,14.4,0.49526,0.0002,12.83457]
[1744218946515,61.21,78452.5947,14.4,0.49541,0.0002,12.83474]
[1744218947222,61.21,78452.5947,14.4,0.49541,0.0002,12.83474]
[1744218947321,61.21,78452.5947,14.4,0.49541,0.0002,12.83474]
[1744218948240,61.21,78452.5947,14.4,0.49541,0.0002,12.83474]
[1744218950160,61.21,78452.5947,14.4,0.49541,0.0002,12.83474]
[1744218950177,61.21,78452.5947,14.4,0.49541,0.0002,12.83474]
[1744218950181,61.21,78452.5947,14.4,0.49541,0.0002,12.83474]
[1744218950200,61.21,78452.5947,14.4,0.49541,0.0002,12.83474]
[1744218950202,61.21,78452.5947,14.4,0.49541,0.0002,12.83474]
[1744218950216,61.21,78452.5947,14.4,0.49541,0.0002,12.83474]
[1744218950261,61.21,78452.5947,14.4,0.49541,0.0002,12.83474]
[1744218951084,61.21,78452.5947,14.4,0.49541,0.0002,12.83474]
[1744218951226,61.21,78452.5947,14.4,0.49541,0.0002,12.83474]
[1744218951287,61.21,78452.5947,14.4,0.49541,0.0002,12.83474]
[1744218951329,61.21,78452.5947,14.4,0.49541,0.0002,12.83474]
[1744218951361,61.21,78470.5524,14.4,0.49904,0.0002,12.83849]
[1744218951531,61.21,78470.5524,14.4,0.49904,0.0002,12.83849]
[1744218951543,61.21,78470.5524,14.4,0.49904,0.0002,12.83849]
[1744218951582,61.21,78470.5524,14.4,0.49904,0.0002,12.83849]
[1744218951794,61.21,78470.5524,14.4,0.49904,0.0002,12.83849]
[1744218952491,61.21,78470.5524,14.4,0.49904,0.0002,12.83849]
[1744218952596,61.21,78470.5524,14.4,0.49904,0.0002,12.83849]
[1744218952689,61.21,78470.5524,14.4,0.49904,0.0002,12.83849]
[1744218953179,61.21,78470.5524,14.4,0.49904,0.0002,12.83849]
[1744218953191,61.21,78470.5524,14.4,0.49904,0.0002,12.83849]
[1744218953481,61.21,78470.5524,14.4,0.49904,0.0002,12.83849]
[1744218953504,61.21,78470.5524,14.4,0.49904,0.0002,12.83849]
[1744218953875,61.21,78470.5524,14.4,0.49904,0.0002,12.83849]
[1744218953888,61.21,78470.5524,14.4,0.49904,0.0002,12.83849]
[1744218953904,61.21,78470.5524,14.4,0.49904,0.0002,12.83849]
[1744218954058,61.21,78470.5524,14.4,0.49904,0.0002,12.83849]
[1744218954059,61.21,78470.5524,14.4,0.49904,0.0002,12.83849]
[1744218954139,61.21,78470.5524,14.4,0.49904,0.0002,12.83849]
[1744218954795,61.21,78470.5524,14.4,0.49904,0.0002,12.83849]
[1744218955059,61.21,78470.5524,14.4,0.49904,0.0002,12.83849]
[1744218955146,61.21,78470.5524,14.4,0.49904,0.0002,12.83849]
[1744218955753,61.21,78470.5524,14.4,0.49904,0.0002,12.83849]
[1744218955930,61.21,78470.5524,14.4,0.49904,0.0002,12.83849]
[1744218955995,61.21,78470.5524,14.4,0.49904,0.0002,12.83849]
[1744218956953,61.2,78470.5524,14.4,0.49904,0.0002,12.83849]
[1744218956976,61.2,78470.5524,14.4,0.49904,0.0002,12.83849]
[1744218957498,61.2,78470.5524,14.4,0.49904,0.0002,12.83849]
[1744218957669,61.2,78470.5524,14.4,0.49904,0.0002,12.83849]
[1744218957699,61.2,78470.5524,14.4,0.49904,0.0002,12.83849]
[1744218957756,61.2,78470.5524,14.4,0.49904,0.0002,12.83849]
[1744218958396,61.2,78470.5524,14.4,0.49904,0.0002,12.83849]
[1744218958416,61.2,78470.5524,14.4,0.49904,0.0002,12.83849]
[1744218958537,61.2,78470.5524,14.4,0.49904,0.0002,12.83849]
[1744218958591,61.2,78470.5524,14.4,0.49904,0.0002,12.83849]
[1744218958611,61.2,78470.5524,14.4,0.49904,0.0002,12.83849]
[1744218958616,61.2,78470.5524,14.4,0.49904,0.0002,12.83849]
[1744218958729,61.2,78470.5524,14.4,0.49904,0.0002,12.83849]
[1744218958805,61.2,78470.5524,14.4,0.49904,0.0002,12.83849]
[1744218958990,61.2,78470.5524,14.4,0.49904,0.0002,12.83849]
[1744218958999,61.2,78470.5524,14.4,0.49904,0.0002,12.83849]
[1744218959100,61.2,78470.5524,14.4,0.49904,0.0002,12.83849]
[1744218959136,61.2,78470.5524,14.4,0.49904,0.0002,12.83849]
[1744218959640,61.2,78470.5524,14.4,0.49904,0.0002,12.83849]
[1744218959657,61.2,78470.5524,14.4,0.49904,0.0002,12.83849]
[1744218959685,61.2,78470.5524,14.4,0.49904,0.0002,12.83849]
[1744218959729,61.2,78470.5524,14.4,0.49904,0.0002,12.83849]
[1744218959749,61.2,78470.5524,14.4,0.49904,0.0002,12.83849]
[1744218960401,61.2,78470.5524,14.4,0.49904,0.0002,12.83849]
[1744218960416,61.2,78470.5524,14.4,0.49904,0.0002,12.83849]
[1744218961016,61.2,78470.5524,14.4,0.49904,0.0002,12.83849]
[1744218961099,61.2,78470.5524,14.4,0.49904,0.0002,12.83849]
[1744218961187,61.2,78470.5524,14.4,0.49904,0.0002,12.83849]
[1744218961192,61.2,78470.5524,14.4,0.49904,0.0002,12.83849]
[1744218961427,61.2,78470.5524,14.4,0.49904,0.0002,12.83849]
[1744218961505,61.2,78470.5524,14.4,0.49904,0.0002,12.83849]
[1744218961879,61.2,78470.5524,14.4,0.49904,0.0002,12.83849]
[1744218962177,61.2,78470.5524,14.4,0.49904,0.0002,12.83849]
[1744218962192,61.2,78470.5524,14.4,0.49904,0.0002,12.83849]
[1744218962211,61.21,78470.5524,14.4,0.49904,0.0002,12.83849]
[1744218962381,61.21,78470.5524,14.4,0.49904,0.0002,12.83849]
[1744218962619,61.21,78470.5524,14.4,0.49904,0.0002,12.83849]
[1744218962646,61.21,78470.5524,14.4,0.49904,0.0002,12.83849]
[1744218963040,61.21,78470.5524,14.4,0.49904,0.0002,12.83849]
[1744218963113,61.21,78470.5524,14.4,0.49904,0.0002,12.83849]
[1744218963220,61.21,78470.5524,14.4,0.49904,0.0002,12.83849]
[1744218963324,61.2,78470.5524,14.4,0.49904,0.0002,12.83849]
[1744218964224,61.2,78470.5524,14.4,0.49904,0.0002,12.83849]
[1744218965181,61.2,78470.5524,14.4,0.49904,0.0002,12.83849]
[1744218965351,61.2,78470.5524,14.4,0.49904,0.0002,12.83849]
[1744218965231,61.2,78470.5524,14.4,0.49904,0.0002,12.83849]
[1744218966299,61.2,78470.5524,14.4,0.49904,0.0002,12.83849]
[1744218966379,61.2,78485.2242,14.4,0.50201,0.0002,12.84076]
[1744218967381,61.2,78491.3755,14.4,0.50326,0.0002,12.84151]
[1744218968382,61.2,78494.0578,14.4,0.5038,0.0002,12.84179]
[1744218968431,61.2,78494.0578,14.4,0.5038,0.0002,12.84179]
[1744218970271,61.2,78498.1745,14.4,0.50464,0.0002,12.84218]
[1744218970733,61.2,78498.1745,14.4,0.50464,0.0002,12.84218]
[1744218970786,61.2,78498.1745,14.4,0.50464,0.0002,12.84218]
[1744218972280,61.2,78498.1745,14.4,0.50464,0.0002,12.84218]
[1744218972387,61.2,78493.122,14.4,0.50361,0.0002,12.84169]
[1744218973388,61.2,78488.8988,14.4,0.50276,0.0002,12.84122]
[1744218977396,61.21,78486.4894,14.4,0.50227,0.0002,12.84093]
[1744218978590,61.21,78486.4065,14.4,0.50225,0.0002,12.84092]
[1744218978592,61.21,78486.4065,14.4,0.50225,0.0002,12.84092]
[1744218978615,61.21,78486.4065,14.4,0.50225,0.0002,12.84092]
[1744218979089,61.21,78486.4065,14.4,0.50225,0.0002,12.84092]
[1744218979089,61.21,78486.4065,14.4,0.50225,0.0002,12.84092]
[1744218979394,61.21,78499.2387,14.4,0.50485,0.0002,12.84227]
[1744218979498,61.21,78499.2387,14.4,0.50485,0.0002,12.84227]
[1744218979715,61.21,78499.2387,14.4,0.50485,0.0002,12.84227]
[1744218980089,61.21,78499.2387,14.4,0.50485,0.0002,12.84227]
[1744218980315,61.21,78499.2387,14.4,0.50485,0.0002,12.84227]
[1744218980475,61.21,78499.2767,14.4,0.50486,0.0002,12.84227]
[1744218980690,61.21,78499.2767,14.4,0.50486,0.0002,12.84227]
[1744218981832,61.21,78499.2767,14.4,0.50486,0.0002,12.84227]
[1744218981847,61.21,78499.2767,14.4,0.50486,0.0002,12.84227]
[1744218981893,61.21,78499.2767,14.4,0.50486,0.0002,12.84227]
[1744218981957,61.21,78499.2767,14.4,0.50486,0.0002,12.84227]
[1744218981977,61.21,78499.2767,14.4,0.50486,0.0002,12.84227]
[1744218982354,61.21,78499.2767,14.4,0.50486,0.0002,12.84227]
[1744218983150,61.21,78499.2767,14.4,0.50486,0.0002,12.84227]
[1744218983279,61.21,78499.2767,14.4,0.50486,0.0002,12.84227]
[1744218983361,61.21,78499.2767,14.4,0.50486,0.0002,12.84227]
[1744218984095,61.21,78499.2767,14.4,0.50486,0.0002,12.84227]
[1744218985275,61.21,78499.2767,14.4,0.50486,0.0002,12.84227]
[1744218985279,61.21,78499.2767,14.4,0.50486,0.0002,12.84227]
[1744218985375,61.21,78499.2767,14.4,0.50486,0.0002,12.84227]
[1744218986070,61.21,78499.2767,14.4,0.50486,0.0002,12.84227]
[1744218986275,61.21,78499.2767,14.4,0.50486,0.0002,12.84227]
[1744218986671,61.21,78499.2767,14.4,0.50486,0.0002,12.84227]
[1744218986741,61.21,78499.2767,14.4,0.50486,0.0002,12.84227]
[1744218986796,61.21,78499.2767,14.4,0.50486,0.0002,12.84227]
[1744218986856,61.21,78499.2767,14.4,0.50486,0.0002,12.84227]
[1744218986888,61.21,78499.2767,14.4,0.50486,0.0002,12.84227]
[1744218987389,61.21,78499.2767,14.4,0.50486,0.0002,12.84227]
[1744218989174,61.21,78499.2767,14.4,0.50486,0.0002,12.84227]
[1744218990261,61.21,78499.2767,14.4,0.50486,0.0002,12.84227]
[1744218990450,61.21,78499.2767,14.4,0.50486,0.0002,12.84227]
[1744218991408,61.22,78552.5444,14.4,0.51564,0.0002,12.8348]
[1744218991600,61.22,78552.5444,14.4,0.51564,0.0002,12.8348]
[1744218991629,61.22,78552.5444,14.4,0.51564,0.0002,12.8348]
[1744218991657,61.22,78552.5444,14.4,0.51564,0.0002,12.8348]
[1744218991663,61.22,78552.5444,14.4,0.51564,0.0002,12.8348]
[1744218991699,61.22,78552.5444,14.4,0.51564,0.0002,12.8348]
[1744218991756,61.22,78552.5444,14.4,0.51564,0.0002,12.8348]
[1744218991797,61.22,78552.5444,14.4,0.51564,0.0002,12.8348]
[1744218991930,61.22,78552.5444,14.4,0.51564,0.0002,12.8348]
[1744218991942,61.22,78552.5444,14.4,0.51564,0.0002,12.8348]
[1744218991952,61.22,78552.5444,14.4,0.51564,0.0002,12.8348]
[1744218991972,61.22,78552.5444,14.4,0.51564,0.0002,12.8348]
[1744218991979,61.22,78552.5444,14.4,0.51564,0.0002,12.8348]
[1744218992239,61.22,78552.5444,14.4,0.51564,0.0002,12.8348]
[1744218992261,61.22,78552.5444,14.4,0.51564,0.0002,12.8348]
[1744218992488,61.22,78552.5444,14.4,0.51564,0.0002,12.8348]
[1744218992595,61.22,78552.5444,14.4,0.51564,0.0002,12.8348]
[1744218992660,61.22,78552.5444,14.4,0.51564,0.0002,12.8348]
[1744218993410,61.22,78565.5887,14.4,0.51828,0.0002,12.83332]
[1744218993533,61.22,78565.5887,14.4,0.51828,0.0002,12.83332]
[1744218993884,61.22,78565.5887,14.4,0.51828,0.0002,12.83332]
[1744218994401,61.22,78565.5887,14.4,0.51828,0.0002,12.83332]
[1744218994411,61.22,78574.3002,14.4,0.52004,0.0002,12.83202]
[1744218995206,61.22,78574.3002,14.4,0.52004,0.0002,12.83202]
[1744218995260,61.22,78574.3002,14.4,0.52004,0.0002,12.83202]
[1744218995268,61.22,78574.3002,14.4,0.52004,0.0002,12.83202]
[1744218995338,61.22,78574.3002,14.4,0.52004,0.0002,12.83202]
[1744218995368,61.22,78574.3002,14.4,0.52004,0.0002,12.83202]
[1744218995384,61.22,78574.3002,14.4,0.52004,0.0002,12.83202]
[1744218995410,61.22,78574.3002,14.4,0.52004,0.0002,12.83202]
[1744218996822,61.22,78572.8708,14.4,0.51975,0.0002,12.83225]
[1744218996911,61.22,78572.8708,14.4,0.51975,0.0002,12.83225]
[1744218996930,61.22,78572.8708,14.4,0.51975,0.0002,12.83225]
[1744218997070,61.22,78572.8708,14.4,0.51975,0.0002,12.83225]
[1744218997394,61.22,78572.8708,14.4,0.51975,0.0002,12.83225]
[1744218997414,61.23,78570.0565,14.4,0.51918,0.0002,12.83269]
[1744218998670,61.23,78570.0565,14.4,0.51918,0.0002,12.83269]
[1744218998869,61.23,78570.0565,14.4,0.51918,0.0002,12.83269]
[1744218999417,61.23,78561.661,14.4,0.51748,0.0002,12.83383]
[1744219000370,61.23,78561.661,14.4,0.51748,0.0002,12.83383]
[1744219001419,61.24,78556.3663,14.4,0.51641,0.0002,12.83443]
[1744219002471,61.24,78556.3663,14.4,0.51641,0.0002,12.83443]
[1744219002495,61.24,78556.3663,14.4,0.51641,0.0002,12.83443]
[1744219003193,61.24,78556.3663,14.4,0.51641,0.0002,12.83443]
[1744219003287,61.24,78556.3663,14.4,0.51641,0.0002,12.83443]
[1744219003421,61.24,78554.4399,14.4,0.51602,0.0002,12.83462]
[1744219004041,61.24,78554.4399,14.4,0.51602,0.0002,12.83462]
[1744219004083,61.24,78554.4399,14.4,0.51602,0.0002,12.83462]
[1744219004401,61.24,78554.4399,14.4,0.51602,0.0002,12.83462]
[1744219004542,61.25,78554.4399,14.4,0.51602,0.0002,12.83462]
[1744219005185,61.25,78554.4399,14.4,0.51602,0.0002,12.83462]
[1744219005423,61.25,78547.4099,14.4,0.5146,0.0002,12.83523]
[1744219005889,61.25,78547.4099,14.4,0.5146,0.0002,12.83523]
[1744219006387,61.25,78547.4099,14.4,0.5146,0.0002,12.83523]
[1744219006415,61.25,78547.4099,14.4,0.5146,0.0002,12.83523]
[1744219007425,61.25,78523.2656,14.4,0.50972,0.0002,12.83608]
[1744219007436,61.25,78523.2656,14.4,0.50972,0.0002,12.83608]
[1744219007437,61.25,78523.2656,14.4,0.50972,0.0002,12.83608]
[1744219008201,61.25,78523.2656,14.4,0.50972,0.0002,12.83608]
[1744219008426,61.25,78514.8577,14.4,0.50801,0.0002,12.83592]
[1744219008600,61.25,78514.8577,14.4,0.50801,0.0002,12.83592]
[1744219008606,61.25,78514.8577,14.4,0.50801,0.0002,12.83592]
[1744219008795,61.25,78514.8577,14.4,0.50801,0.0002,12.83592]
[1744219008926,61.25,78514.8577,14.4,0.50801,0.0002,12.83592]
[1744219008947,61.25,78514.8577,14.4,0.50801,0.0002,12.83592]
[1744219008967,61.25,78514.8577,14.4,0.50801,0.0002,12.83592]
[1744219008979,61.25,78514.8577,14.4,0.50801,0.0002,12.83592]
[1744219008995,61.25,78514.8577,14.4,0.50801,0.0002,12.83592]
[1744219009245,61.25,78514.8577,14.4,0.50801,0.0002,12.83592]
[1744219009332,61.25,78514.8577,14.4,0.50801,0.0002,12.83592]
[1744219009413,61.25,78514.8577,14.4,0.50801,0.0002,12.83592]
[1744219009559,61.25,78514.8577,14.4,0.50801,0.0002,12.83592]
[1744219009589,61.25,78514.8577,14.4,0.50801,0.0002,12.83592]
[1744219009937,61.25,78514.8577,14.4,0.50801,0.0002,12.83592]
[1744219009974,61.25,78514.8577,14.4,0.50801,0.0002,12.83592]
[1744219010263,61.25,78514.8577,14.4,0.50801,0.0002,12.83592]
[1744219010267,61.25,78514.8577,14.4,0.50801,0.0002,12.83592]
[1744219010940,61.25,78514.8577,14.4,0.50801,0.0002,12.83592]
[1744219011429,61.25,78473.1383,14.4,0.49957,0.0002,12.83168]
[1744219011528,61.25,78473.1383,14.4,0.49957,0.0002,12.83168]
[1744219011943,61.25,78473.1383,14.4,0.49957,0.0002,12.83168]
[1744219012908,61.25,78473.1383,14.4,0.49957,0.0002,12.83168]
[1744219013340,61.25,78473.1383,14.4,0.49957,0.0002,12.83168]
[1744219013804,61.25,78473.1383,14.4,0.49957,0.0002,12.83168]
[1744219013852,61.25,78473.1383,14.4,0.49957,0.0002,12.83168]
[1744219014432,61.25,78482.0165,14.4,0.50137,0.0002,12.83306]
[1744219015415,61.25,78482.0165,14.4,0.50137,0.0002,12.83306]
[1744219015475,61.26,78481.9994,14.4,0.50136,0.0002,12.83306]
[1744219016788,61.26,78482.4084,14.4,0.50145,0.0002,12.83312]
[1744219017304,61.26,78482.4084,14.4,0.50145,0.0002,12.83312]
[1744219017425,61.26,78482.4084,14.4,0.50145,0.0002,12.83312]
[1744219017606,61.26,78481.4782,14.4,0.50126,0.0002,12.83299]
[1744219017622,61.26,78481.4782,14.4,0.50126,0.0002,12.83299]
[1744219017811,61.26,78481.4782,14.4,0.50126,0.0002,12.83299]
[1744219017879,61.26,78481.4782,14.4,0.50126,0.0002,12.83299]
[1744219018141,61.26,78481.4782,14.4,0.50126,0.0002,12.83299]
[1744219018423,61.26,78481.4782,14.4,0.50126,0.0002,12.83299]
[1744219018399,61.26,78481.4782,14.4,0.50126,0.0002,12.83299]
[1744219019329,61.26,78481.4782,14.4,0.50126,0.0002,12.83299]
[1744219019366,61.26,78481.4782,14.4,0.50126,0.0002,12.83299]
[1744219019557,61.26,78481.4782,14.4,0.50126,0.0002,12.83299]
[1744219019690,61.26,78481.4782,14.4,0.50126,0.0002,12.83299]
[1744219019724,61.26,78481.4782,14.4,0.50126,0.0002,12.83299]
[1744219019734,61.26,78481.4782,14.4,0.50126,0.0002,12.83299]
[1744219019923,61.26,78481.4782,14.4,0.50126,0.0002,12.83299]
[1744219020027,61.26,78481.4782,14.4,0.50126,0.0002,12.83299]
[1744219020091,61.26,78481.4782,14.4,0.50126,0.0002,12.83299]
[1744219020154,61.26,78481.4782,14.4,0.50126,0.0002,12.83299]
[1744219020234,61.26,78481.4782,14.4,0.50126,0.0002,12.83299]
[1744219020706,61.26,78481.4782,14.4,0.50126,0.0002,12.83299]
[1744219020869,61.26,78481.4782,14.4,0.50126,0.0002,12.83299]
[1744219020910,61.26,78481.4782,14.4,0.50126,0.0002,12.83299]
[1744219020959,61.26,78481.4782,14.4,0.50126,0.0002,12.83299]
[1744219021633,61.26,78464.03,14.4,0.49773,0.0002,12.82999]
[1744219023368,61.26,78464.03,14.4,0.49773,0.0002,12.82999]
[1744219023418,61.26,78464.03,14.4,0.49773,0.0002,12.82999]
[1744219023442,61.27,78436.0531,14.4,0.49206,0.0002,12.82308]
[1744219023715,61.27,78436.0531,14.4,0.49206,0.0002,12.82308]
[1744219023791,61.27,78436.0531,14.4,0.49206,0.0002,12.82308]
[1744219023797,61.27,78436.0531,14.4,0.49206,0.0002,12.82308]
[1744219023924,61.27,78436.0531,14.4,0.49206,0.0002,12.82308]
[1744219023957,61.27,78436.0531,14.4,0.49206,0.0002,12.82308]
[1744219024107,61.27,78436.0531,14.4,0.49206,0.0002,12.82308]
[1744219024286,61.27,78436.0531,14.4,0.49206,0.0002,12.82308]
[1744219024297,61.27,78436.0531,14.4,0.49206,0.0002,12.82308]
[1744219024342,61.27,78436.0531,14.4,0.49206,0.0002,12.82308]
[1744219024353,61.27,78436.0531,14.4,0.49206,0.0002,12.82308]
[1744219024357,61.27,78436.0531,14.4,0.49206,0.0002,12.82308]
[1744219024463,61.27,78436.0531,14.4,0.49206,0.0002,12.82308]
[1744219024520,61.27,78436.0531,14.4,0.49206,0.0002,12.82308]
[1744219024744,61.27,78436.0531,14.4,0.49206,0.0002,12.82308]
[1744219025270,61.26,78436.0531,14.4,0.49206,0.0002,12.82308]
[1744219026445,61.26,78393.3214,14.4,0.48341,0.0002,12.80755]
[1744219026716,61.26,78393.3214,14.4,0.48341,0.0002,12.80755]
[1744219027446,61.26,78383.9091,14.4,0.4815,0.0002,12.80331]
[1744219027631,61.26,78383.9091,14.4,0.4815,0.0002,12.80331]
[1744219028326,61.26,78383.9091,14.4,0.4815,0.0002,12.80331]
[1744219029285,61.26,78383.9091,14.4,0.4815,0.0002,12.80331]
[1744219030326,61.26,78383.9091,14.4,0.4815,0.0002,12.80331]
[1744219031450,61.25,78368.8805,14.4,0.47845,0.0002,12.79595]
[1744219031773,61.25,78368.8805,14.4,0.47845,0.0002,12.79595]
[1744219032238,61.25,78368.8805,14.4,0.47845,0.0002,12.79595]
[1744219032294,61.25,78368.8805,14.4,0.47845,0.0002,12.79595]
[1744219032734,61.25,78368.8805,14.4,0.47845,0.0002,12.79595]
[1744219033219,61.25,78368.8805,14.4,0.47845,0.0002,12.79595]
[1744219034453,61.25,78363.5141,14.4,0.47737,0.0002,12.79314]
[1744219035785,61.25,78365.511,14.4,0.47777,0.0002,12.79419]
[1744219037436,61.25,78365.511,14.4,0.47777,0.0002,12.79419]
[1744219037456,61.25,78375.0697,14.4,0.47971,0.0002,12.79907]
[1744219037501,61.25,78375.0697,14.4,0.47971,0.0002,12.79907]
[1744219037848,61.25,78375.0697,14.4,0.47971,0.0002,12.79907]
[1744219038087,61.25,78375.0697,14.4,0.47971,0.0002,12.79907]
[1744219038406,61.25,78375.0697,14.4,0.47971,0.0002,12.79907]
[1744219038476,61.25,78375.0697,14.4,0.47971,0.0002,12.79907]
[1744219038520,61.25,78375.0697,14.4,0.47971,0.0002,12.79907]
[1744219038534,61.25,78375.0697,14.4,0.47971,0.0002,12.79907]
[1744219038582,61.25,78375.0697,14.4,0.47971,0.0002,12.79907]
[1744219038625,61.25,78375.0697,14.4,0.47971,0.0002,12.79907]
[1744219039124,61.25,78375.0697,14.4,0.47971,0.0002,12.79907]
[1744219039334,61.25,78375.0697,14.4,0.47971,0.0002,12.79907]
[1744219039477,61.25,78375.0697,14.4,0.47971,0.0002,12.79907]
[1744219039634,61.25,78375.0697,14.4,0.47971,0.0002,12.79907]
[1744219039953,61.25,78375.0697,14.4,0.47971,0.0002,12.79907]
[1744219040007,61.25,78375.0697,14.4,0.47971,0.0002,12.79907]
[1744219040144,61.25,78375.0697,14.4,0.47971,0.0002,12.79907]
[1744219040374,61.25,78375.0697,14.4,0.47971,0.0002,12.79907]
[1744219040477,61.25,78375.0697,14.4,0.47971,0.0002,12.79907]
[1744219041493,61.25,78375.0697,14.4,0.47971,0.0002,12.79907]
[1744219042541,61.25,78324.6914,14.4,0.46951,0.0002,12.76999]
[1744219043855,61.25,78324.6914,14.4,0.46951,0.0002,12.76999]
[1744219043906,61.25,78324.6914,14.4,0.46951,0.0002,12.76999]
[1744219044870,61.25,78323.5727,14.4,0.46928,0.0002,12.76925]
[1744219045592,61.25,78323.5727,14.4,0.46928,0.0002,12.76925]
[1744219048128,61.25,78322.3541,14.4,0.46904,0.0002,12.76844]
[1744219048181,61.25,78322.3541,14.4,0.46904,0.0002,12.76844]
[1744219048229,61.25,78322.3541,14.4,0.46904,0.0002,12.76843]
[1744219049171,61.25,78322.3541,14.4,0.46904,0.0002,12.76843]
[1744219049181,61.25,78322.3541,14.4,0.46904,0.0002,12.76843]
[1744219049238,61.25,78322.3541,14.4,0.46904,0.0002,12.76844]
[1744219049810,61.25,78322.3541,14.4,0.46904,0.0002,12.76844]
[1744219049996,61.25,78322.3541,14.4,0.46904,0.0002,12.76844]
[1744219050109,61.25,78322.3541,14.4,0.46904,0.0002,12.76844]
[1744219050413,61.25,78322.3541,14.4,0.46904,0.0002,12.76844]
[1744219050549,61.25,78327.5087,14.4,0.47008,0.0002,12.77183]
[1744219050881,61.25,78327.5087,14.4,0.47008,0.0002,12.77183]
[1744219051018,61.25,78327.5087,14.4,0.47008,0.0002,12.77183]
[1744219051299,61.25,78327.5087,14.4,0.47008,0.0002,12.77183]
[1744219052600,61.25,78328.1042,14.4,0.47018,0.0002,12.76493]
[1744219053042,61.25,78328.1042,14.4,0.47018,0.0002,12.76493]
[1744219053066,61.25,78328.1042,14.4,0.47018,0.0002,12.76493]
[1744219053124,61.25,78328.1042,14.4,0.47018,0.0002,12.76493]
[1744219054020,61.25,78328.1042,14.4,0.47018,0.0002,12.76493]
[1744219054149,61.25,78328.1042,14.4,0.47018,0.0002,12.76493]
[1744219054250,61.25,78328.1042,14.4,0.47018,0.0002,12.76493]
[1744219055554,61.25,78347.0387,14.4,0.47401,0.0002,12.77663]
[1744219055774,61.25,78347.0387,14.4,0.47401,0.0002,12.77663]
[1744219060064,61.25,78347.0968,14.4,0.47402,0.0002,12.77666]
[1744219060068,61.25,78347.0968,14.4,0.47402,0.0002,12.77666]
[1744219061902,61.25,78347.2571,14.4,0.47405,0.0002,12.77676]
[1744219062310,61.25,78347.2571,14.4,0.47405,0.0002,12.77676]
[1744219062574,61.25,78347.2571,14.4,0.47405,0.0002,12.77676]
[1744219062623,61.25,78347.2571,14.4,0.47405,0.0002,12.77676]
[1744219062670,61.25,78347.2571,14.4,0.47405,0.0002,12.77676]
[1744219063038,61.25,78347.2571,14.4,0.47405,0.0002,12.77676]
[1744219063329,61.25,78347.2571,14.4,0.47405,0.0002,12.77676]
[1744219063562,61.25,78323.8625,14.4,0.46932,0.0002,12.76215]
[1744219064122,61.25,78323.8625,14.4,0.46932,0.0002,12.76215]
[1744219064817,61.25,78323.8625,14.4,0.46932,0.0002,12.76214]
[1744219064819,61.25,78323.8625,14.4,0.46932,0.0002,12.76214]
[1744219064935,61.25,78323.8625,14.4,0.46932,0.0002,12.76214]
[1744219065319,61.25,78323.8625,14.4,0.46932,0.0002,12.76214]
[1744219065413,61.24,78323.8625,14.4,0.46931,0.0002,12.76214]
[1744219065654,61.24,78323.8625,14.4,0.46931,0.0002,12.76214]
[1744219066565,61.24,78310.8468,14.4,0.46668,0.0002,12.75322]
[1744219067567,61.23,78303.7455,14.4,0.46524,0.0002,12.74812]
[1744219067703,61.23,78303.7455,14.4,0.46524,0.0002,12.74812]
[1744219067790,61.23,78303.7455,14.4,0.46524,0.0002,12.74812]
[1744219068394,61.23,78303.7455,14.4,0.46524,0.0002,12.74812]
[1744219068831,61.23,78303.7455,14.4,0.46523,0.0002,12.74811]
[1744219068833,61.23,78303.7455,14.4,0.46523,0.0002,12.74811]
[1744219068995,61.23,78303.7455,14.4,0.46523,0.0002,12.74811]
[1744219069569,61.23,78289.679,14.4,0.46239,0.0002,12.73753]
[1744219072370,61.22,78289.1737,14.4,0.46228,0.0002,12.73712]
[1744219073573,61.22,78295.7154,14.4,0.4636,0.0002,12.74212]
[1744219075575,61.21,78292.4499,14.4,0.46293,0.0002,12.73962]
[1744219076896,61.21,78295.0429,14.4,0.46345,0.0002,12.74159]
[1744219076903,61.21,78295.0429,14.4,0.46345,0.0002,12.74159]
[1744219076995,61.21,78295.0429,14.4,0.46345,0.0002,12.74159]
[1744219077519,61.21,78295.0429,14.4,0.46345,0.0002,12.74159]
[1744219077744,61.2,78296.3247,14.4,0.46371,0.0002,12.74255]
[1744219077858,61.2,78296.3247,14.4,0.46371,0.0002,12.74255]
[1744219077865,61.2,78296.3247,14.4,0.46371,0.0002,12.74255]
[1744219077872,61.2,78296.3247,14.4,0.46371,0.0002,12.74255]
[1744219077887,61.2,78296.3247,14.4,0.46371,0.0002,12.74255]
[1744219079580,61.2,78276.677,14.4,0.45973,0.0002,12.72709]
[1744219080031,61.2,78276.677,14.4,0.45973,0.0002,12.72709]
[1744219081381,61.2,78276.677,14.4,0.45973,0.0002,12.72709]
[1744219082130,61.2,78276.677,14.4,0.45973,0.0002,12.72709]
[1744219083408,61.2,78276.677,14.4,0.45973,0.0002,12.72709]
[1744219083488,61.2,78276.677,14.4,0.45973,0.0002,12.72709]
[1744219083661,61.2,78276.677,14.4,0.45973,0.0002,12.72709]
[1744219084588,61.2,78248.9325,14.4,0.45412,0.0002,12.70313]
[1744219084615,61.2,78248.9325,14.4,0.45412,0.0002,12.70313]
[1744219085589,61.2,78242.0963,14.4,0.45274,0.0002,12.69684]
[1744219086590,61.2,78235.5635,14.4,0.45142,0.0002,12.69069]
[1744219087668,61.2,78233.8388,14.4,0.45108,0.0002,12.68905]
[1744219087861,61.2,78233.8388,14.4,0.45108,0.0002,12.68905]
[1744219088592,61.2,78232.934,14.4,0.45089,0.0002,12.68818]
[1744219089593,61.19,78228.9465,14.4,0.45009,0.0002,12.68431]
[1744219091653,61.19,78230.9427,14.4,0.45048,0.0002,12.68624]
[1744219091664,61.19,78230.9427,14.4,0.45048,0.0002,12.68624]
[1744219092596,61.19,78229.5011,14.4,0.45019,0.0002,12.68484]
[1744219093512,61.19,78229.5011,14.4,0.45019,0.0002,12.68484]
[1744219094065,61.19,78229.5011,14.4,0.45019,0.0002,12.68483]
[1744219096178,61.19,78233.6567,14.4,0.45103,0.0002,12.68884]
[1744219097681,61.19,78232.9537,14.4,0.45089,0.0002,12.68816]
[1744219097871,61.19,78232.9537,14.4,0.45089,0.0002,12.68816]
[1744219098775,61.19,78232.9537,14.4,0.45089,0.0002,12.68816]
[1744219098780,61.19,78232.9537,14.4,0.45089,0.0002,12.68816]
[1744219098829,61.19,78232.9537,14.4,0.45089,0.0002,12.68816]
[1744219099314,61.19,78232.9537,14.4,0.45089,0.0002,12.68816]
[1744219100354,61.19,78232.9537,14.4,0.45089,0.0002,12.68816]
[1744219100555,61.19,78232.9537,14.4,0.45089,0.0002,12.68816]
[1744219100572,61.18,78232.9537,14.4,0.45088,0.0002,12.68815]
[1744219101300,61.18,78232.9537,14.4,0.45088,0.0002,12.68815]
[1744219101317,61.18,78232.9537,14.4,0.45088,0.0002,12.68815]
[1744219101685,61.18,78232.9537,14.4,0.45088,0.0002,12.68815]
[1744219102244,61.18,78232.9537,14.4,0.45088,0.0002,12.68815]
[1744219102815,61.18,78232.9537,14.4,0.45088,0.0002,12.68814]
[1744219102836,61.18,78232.9537,14.4,0.45088,0.0002,12.68814]
[1744219102950,61.18,78232.9537,14.4,0.45088,0.0002,12.68814]
[1744219103038,61.18,78232.9537,14.4,0.45088,0.0002,12.68814]
[1744219103409,61.18,78232.9537,14.4,0.45088,0.0002,12.68814]
[1744219103438,61.18,78232.9537,14.4,0.45088,0.0002,12.68814]
[1744219103472,61.18,78232.9537,14.4,0.45088,0.0002,12.68814]
[1744219103607,61.18,78237.9218,14.4,0.45189,0.0002,12.69288]
[1744219103996,61.18,78237.9218,14.4,0.45189,0.0002,12.69288]
[1744219104070,61.18,78237.9218,14.4,0.45189,0.0002,12.69288]
[1744219104196,61.18,78237.9218,14.4,0.45189,0.0002,12.69288]
[1744219104352,61.18,78237.9218,14.4,0.45189,0.0002,12.69288]
[1744219104395,61.18,78237.9218,14.4,0.45189,0.0002,12.69288]
[1744219105241,61.17,78224.7848,14.4,0.44922,0.0002,12.68014]
[1744219106386,61.17,78224.7848,14.4,0.44922,0.0002,12.68014]
[1744219107541,61.17,78224.7848,14.4,0.44922,0.0002,12.68012]
[1744219107611,61.16,78216.151,14.4,0.44747,0.0002,12.67146]
[1744219107660,61.16,78216.151,14.4,0.44747,0.0002,12.67146]
[1744219107699,61.16,78216.151,14.4,0.44747,0.0002,12.67146]
[1744219108044,61.16,78216.151,14.4,0.44747,0.0002,12.67146]
[1744219108649,61.16,78216.151,14.4,0.44747,0.0002,12.67144]
[1744219111764,61.15,78218.3061,14.4,0.44786,0.0002,12.66625]
[1744219111783,61.15,78218.3061,14.4,0.44786,0.0002,12.66625]
[1744219111803,61.15,78218.3061,14.4,0.44786,0.0002,12.66625]
[1744219111909,61.15,78218.3061,14.4,0.44786,0.0002,12.66625]
[1744219112029,61.15,78218.3061,14.4,0.44786,0.0002,12.66625]
[1744219112129,61.15,78218.3061,14.4,0.44786,0.0002,12.66625]
[1744219112307,61.15,78218.3061,14.4,0.44786,0.0002,12.66625]
[1744219112505,61.15,78218.3061,14.4,0.44786,0.0002,12.66625]
[1744219112681,61.15,78218.3061,14.4,0.44785,0.0002,12.66623]
[1744219113277,61.15,78218.3061,14.4,0.44785,0.0002,12.66623]
[1744219113290,61.15,78218.3061,14.4,0.44785,0.0002,12.66623]
[1744219113619,61.15,78218.3061,14.4,0.44785,0.0002,12.66623]
[1744219113746,61.14,78218.1009,14.4,0.44781,0.0002,12.66601]
[1744219115312,61.14,78205.467,14.4,0.44525,0.0002,12.65296]
[1744219117218,61.11,78205.467,14.4,0.44523,0.0002,12.65284]
[1744219117248,61.11,78205.467,14.4,0.44523,0.0002,12.65284]
[1744219118686,61.06,78204.9745,14.4,0.44507,0.0002,12.65207]
[1744219118702,61.06,78204.9745,14.4,0.44507,0.0002,12.65207]
[1744219120083,61.03,78204.9745,14.4,0.44504,0.0002,12.65196]
[1744219121380,61.01,78204.9745,14.4,0.44502,0.0002,12.65186]
[1744219121401,61.01,78204.9745,14.4,0.44502,0.0002,12.65186]
[1744219121442,61.01,78204.9745,14.4,0.44502,0.0002,12.65186]
[1744219121748,60.99,78204.9745,14.4,0.445,0.0002,12.65176]
[1744219121927,60.99,78204.9745,14.4,0.445,0.0002,12.65176]
[1744219121933,60.99,78204.9745,14.4,0.445,0.0002,12.65176]
[1744219122020,60.99,78204.9745,14.4,0.445,0.0002,12.65176]
[1744219122326,60.99,78204.9745,14.4,0.445,0.0002,12.65176]
[1744219122432,60.99,78204.9745,14.4,0.445,0.0002,12.65176]
[1744219122562,60.99,78204.9745,14.4,0.445,0.0002,12.65176]
[1744219122572,60.99,78204.9745,14.4,0.445,0.0002,12.65176]
[1744219122692,60.99,78204.9745,14.4,0.445,0.0002,12.65176]
[1744219122633,60.99,78197.691,14.4,0.44353,0.0002,12.64397]
[1744219122949,60.99,78197.691,14.4,0.44353,0.0002,12.64397]
[1744219122980,60.99,78197.691,14.4,0.44353,0.0002,12.64397]
[1744219123019,60.99,78197.691,14.4,0.44353,0.0002,12.64397]
[1744219123105,60.99,78197.691,14.4,0.44353,0.0002,12.64397]
[1744219123567,60.99,78197.691,14.4,0.44353,0.0002,12.64397]
[1744219123638,60.97,78197.4407,14.4,0.44345,0.0002,12.6436]
[1744219123750,60.97,78197.4407,14.4,0.44345,0.0002,12.6436]
[1744219123996,60.97,78197.4407,14.4,0.44345,0.0002,12.6436]
[1744219124242,60.97,78197.4407,14.4,0.44345,0.0002,12.6436]
[1744219124509,60.97,78197.4407,14.4,0.44345,0.0002,12.6436]
[1744219124404,60.97,78197.4407,14.4,0.44345,0.0002,12.6436]
[1744219125546,60.97,78197.4407,14.4,0.44345,0.0002,12.6436]
[1744219125755,60.97,78197.4407,14.4,0.44345,0.0002,12.6436]
[1744219125901,60.97,78197.4407,14.4,0.44345,0.0002,12.6436]
[1744219126046,60.97,78197.4407,14.4,0.44345,0.0002,12.6436]
[1744219126362,60.97,78197.4407,14.4,0.44345,0.0002,12.6436]
[1744219126519,60.97,78197.4407,14.4,0.44345,0.0002,12.6436]
[1744219126642,60.97,78175.9294,14.4,0.4391,0.0002,12.61953]
[1744219128092,60.97,78175.9294,14.4,0.4391,0.0002,12.61953]
[1744219128196,60.97,78175.9294,14.4,0.4391,0.0002,12.61953]
[1744219128429,60.97,78175.9294,14.4,0.4391,0.0002,12.61954]
[1744219129074,60.97,78175.9294,14.4,0.4391,0.0002,12.61954]
[1744219129327,60.97,78175.9294,14.4,0.4391,0.0002,12.61954]
[1744219129462,60.97,78175.9294,14.4,0.4391,0.0002,12.61954]
[1744219129647,60.97,77874.465,14.4,0.37903,0.0002,12.13]
[1744219129803,60.97,77874.465,14.4,0.37903,0.0002,12.13]
[1744219130076,60.97,77874.465,14.4,0.37903,0.0002,12.13]
[1744219130141,60.97,77874.465,14.4,0.37903,0.0002,12.13]
[1744219130282,60.97,77874.465,14.4,0.37903,0.0002,12.13]
[1744219130567,60.99,77874.465,14.4,0.37908,0.0002,12.13054]
[1744219131229,60.99,77874.465,14.4,0.37908,0.0002,12.13054]
[1744219131321,60.99,77874.465,14.4,0.37908,0.0002,12.13054]
[1744219131576,60.99,77874.465,14.4,0.37908,0.0002,12.13054]
[1744219131745,60.99,77874.465,14.4,0.37908,0.0002,12.13054]
[1744219131826,60.99,77874.465,14.4,0.37908,0.0002,12.13054]
[1744219131799,60.99,77832.0433,14.4,0.37081,0.00019,12.03989]
[1744219132387,60.99,77832.0433,14.4,0.37081,0.00019,12.03989]
[1744219132520,60.99,77832.0433,14.4,0.37081,0.00019,12.03989]
[1744219133001,60.99,77723.2039,14.4,0.34982,0.00019,11.78422]
[1744219133171,60.99,77723.2039,14.4,0.34982,0.00019,11.78422]
[1744219133331,60.99,77723.2039,14.4,0.34982,0.00019,11.78422]
[1744219133366,60.99,77723.2039,14.4,0.34982,0.00019,11.78422]
[1744219133547,60.99,77723.2039,14.4,0.34982,0.00019,11.78422]
[1744219133655,60.99,77723.2039,14.4,0.34982,0.00019,11.78422]
[1744219133885,60.99,77723.2039,14.4,0.34982,0.00019,11.78422]
[1744219134060,60.99,77723.2039,14.4,0.34982,0.00019,11.78422]
[1744219134397,60.99,77723.2039,14.4,0.34982,0.00019,11.78422]
[1744219134435,60.99,77723.2039,14.4,0.34982,0.00019,11.78422]
[1744219134599,60.99,77723.2039,14.4,0.34982,0.00019,11.78422]
[1744219134930,60.99,77723.2039,14.4,0.34982,0.00019,11.78422]
[1744219134940,60.99,77723.2039,14.4,0.34982,0.00019,11.78422]
[1744219134945,60.99,77723.2039,14.4,0.34982,0.00019,11.78422]
[1744219135062,60.99,77723.2039,14.4,0.34982,0.00019,11.78422]
[1744219135002,60.99,77701.6823,14.4,0.34572,0.00019,11.72993]
[1744219135096,60.99,77701.6823,14.4,0.34572,0.00019,11.72993]
[1744219135107,60.99,77701.6823,14.4,0.34572,0.00019,11.72993]
[1744219135119,60.99,77701.6823,14.4,0.34572,0.00019,11.72993]
[1744219135336,60.99,77701.6823,14.4,0.34572,0.00019,11.72993]
[1744219135395,60.99,77701.6823,14.4,0.34572,0.00019,11.72993]
[1744219135589,60.99,77701.6823,14.4,0.34572,0.00019,11.72993]
[1744219135740,60.99,77701.6823,14.4,0.34572,0.00019,11.72993]
[1744219135838,60.99,77701.6823,14.4,0.34572,0.00019,11.72993]
[1744219136193,60.99,77701.6823,14.4,0.34572,0.00019,11.72993]
[1744219136895,60.99,77701.6823,14.4,0.34572,0.00019,11.72993]
[1744219136948,60.99,77701.6823,14.4,0.34572,0.00019,11.72993]
[1744219137020,60.99,77701.6823,14.4,0.34572,0.00019,11.72993]
[1744219136970,60.99,77701.6823,14.4,0.34572,0.00019,11.72993]
[1744219137501,60.99,77701.6823,14.4,0.34572,0.00019,11.72993]
[1744219137638,60.99,77701.6823,14.4,0.34572,0.00019,11.72993]
[1744219137692,60.99,77701.6823,14.4,0.34572,0.00019,11.72993]
[1744219137989,60.99,77701.6823,14.4,0.34572,0.00019,11.72993]
[1744219137845,60.99,77701.6823,14.4,0.34573,0.00019,11.72994]
[1744219138381,60.99,77701.6823,14.4,0.34573,0.00019,11.72994]
[1744219138405,60.99,77701.6823,14.4,0.34573,0.00019,11.72994]
[1744219138434,60.99,77701.6823,14.4,0.34573,0.00019,11.72994]
[1744219138522,60.99,77701.6823,14.4,0.34573,0.00019,11.72994]
[1744219138525,60.99,77701.6823,14.4,0.34573,0.00019,11.72994]
[1744219138584,60.99,77701.6823,14.4,0.34573,0.00019,11.72994]
[1744219138600,60.99,77701.6823,14.4,0.34573,0.00019,11.72994]
[1744219138639,60.99,77701.6823,14.4,0.34573,0.00019,11.72994]
[1744219138727,60.99,77701.6823,14.4,0.34573,0.00019,11.72994]
[1744219138733,60.99,77701.6823,14.4,0.34573,0.00019,11.72994]
[1744219138813,60.99,77701.6823,14.4,0.34573,0.00019,11.72994]
[1744219138860,60.99,77701.6823,14.4,0.34573,0.00019,11.72994]
[1744219138895,60.99,77701.6823,14.4,0.34573,0.00019,11.72994]
[1744219139137,60.99,77701.6823,14.4,0.34573,0.00019,11.72994]
[1744219139011,60.99,77739.4079,14.4,0.35293,0.00019,11.82437]
[1744219139165,60.99,77739.4079,14.4,0.35293,0.00019,11.82437]
[1744219139176,60.99,77739.4079,14.4,0.35293,0.00019,11.82437]
[1744219139265,60.99,77739.4079,14.4,0.35293,0.00019,11.82437]
[1744219139382,60.99,77739.4079,14.4,0.35293,0.00019,11.82437]
[1744219139393,60.99,77739.4079,14.4,0.35293,0.00019,11.82437]
[1744219139414,60.99,77739.4079,14.4,0.35293,0.00019,11.82437]
[1744219139538,60.99,77739.4079,14.4,0.35293,0.00019,11.82437]
[1744219139650,60.99,77739.4079,14.4,0.35293,0.00019,11.82437]
[1744219139662,60.99,77739.4079,14.4,0.35293,0.00019,11.82437]
[1744219139737,60.99,77739.4079,14.4,0.35293,0.00019,11.82437]
[1744219139818,60.99,77739.4079,14.4,0.35293,0.00019,11.82437]
[1744219141019,60.99,77749.5823,14.4,0.35488,0.00019,11.84924]
[1744219142021,60.99,77729.3695,14.4,0.35101,0.00019,11.79967]
[1744219142557,60.99,77729.3695,14.4,0.35101,0.00019,11.79967]
[1744219142954,60.99,77729.3695,14.4,0.35101,0.00019,11.79967]
[1744219143196,60.99,77729.3695,14.4,0.35101,0.00019,11.79967]
[1744219143418,60.99,77729.3695,14.4,0.35101,0.00019,11.79967]
[1744219143498,60.99,77729.3695,14.4,0.35101,0.00019,11.79967]
[1744219143773,60.99,77729.3695,14.4,0.35101,0.00019,11.79967]
[1744219144140,60.99,77728.98,14.4,0.35093,0.00019,11.79867]
[1744219144196,60.99,77728.98,14.4,0.35093,0.00019,11.79867]
[1744219144637,60.99,77728.98,14.4,0.35093,0.00019,11.79867]
[1744219144700,60.99,77728.98,14.4,0.35093,0.00019,11.79867]
[1744219145014,60.99,77728.98,14.4,0.35093,0.00019,11.79867]
[1744219145136,60.99,77728.98,14.4,0.35093,0.00019,11.79867]
[1744219145354,60.99,77728.98,14.4,0.35093,0.00019,11.79867]
[1744219145493,60.99,77728.98,14.4,0.35093,0.00019,11.79867]
[1744219145543,60.99,77728.98,14.4,0.35093,0.00019,11.79867]
[1744219145652,60.99,77728.98,14.4,0.35093,0.00019,11.79867]
[1744219145712,60.99,77728.98,14.4,0.35093,0.00019,11.79867]
[1744219145913,60.99,77728.98,14.4,0.35093,0.00019,11.79867]
[1744219146039,61.01,77678.4202,14.4,0.34137,0.00019,11.67064]
[1744219146777,61.01,77678.4202,14.4,0.34137,0.00019,11.67064]
[1744219147031,61.0,77678.4202,14.4,0.34136,0.00019,11.67045]
[1744219147200,61.0,77678.4202,14.4,0.34136,0.00019,11.67045]
[1744219147254,61.0,77678.4202,14.4,0.34136,0.00019,11.67045]
[1744219147493,61.0,77678.4202,14.4,0.34136,0.00019,11.67045]
[1744219147535,61.0,77678.4202,14.4,0.34136,0.00019,11.67045]
[1744219147628,61.0,77678.4202,14.4,0.34136,0.00019,11.67045]
[1744219147975,61.0,77678.4202,14.4,0.34136,0.00019,11.67045]
[1744219148041,61.0,77651.6154,14.4,0.3363,0.00019,11.5996]
[1744219148082,61.0,77651.6154,14.4,0.3363,0.00019,11.5996]
[1744219148122,61.0,77651.6154,14.4,0.3363,0.00019,11.5996]
[1744219148254,61.0,77651.6154,14.4,0.3363,0.00019,11.5996]
[1744219148667,61.0,77651.6154,14.4,0.3363,0.00019,11.5996]
[1744219148953,61.0,77651.6154,14.4,0.3363,0.00019,11.5996]
[1744219149042,61.04,77644.7353,14.4,0.33511,0.00019,11.58251]
[1744219149212,61.04,77644.7353,14.4,0.33511,0.00019,11.58251]
[1744219149994,61.04,77644.7353,14.4,0.33511,0.00019,11.58251]
[1744219150327,61.04,77644.7353,14.4,0.33511,0.00019,11.58251]
[1744219150482,61.04,77644.7353,14.4,0.33511,0.00019,11.58251]
[1744219150506,61.04,77644.7353,14.4,0.33511,0.00019,11.58251]
[1744219151204,61.04,77644.7353,14.4,0.33511,0.00019,11.58251]
[1744219151257,61.04,77644.7353,14.4,0.33511,0.00019,11.58251]
[1744219151581,61.04,77644.7353,14.4,0.33511,0.00019,11.58251]
[1744219151625,61.09,77644.7353,14.4,0.33522,0.00019,11.58409]
[1744219152087,61.09,77644.7353,14.4,0.33522,0.00019,11.58409]
[1744219152112,61.09,77644.7353,14.4,0.33522,0.00019,11.58409]
[1744219152485,61.09,77644.7353,14.4,0.33522,0.00019,11.58409]
[1744219152708,61.09,77644.7353,14.4,0.33522,0.00019,11.58409]
[1744219152766,61.09,77644.7353,14.4,0.33522,0.00019,11.58409]
[1744219153053,61.09,77820.0453,14.4,0.36868,0.00019,12.01548]
[1744219153390,61.09,77820.0453,14.4,0.36868,0.00019,12.01548]
[1744219153407,61.09,77820.0453,14.4,0.36868,0.00019,12.01548]
[1744219153616,61.09,77820.0453,14.4,0.36868,0.00019,12.01548]
[1744219153680,61.09,77820.0453,14.4,0.36868,0.00019,12.01548]
[1744219153854,61.09,77820.0453,14.4,0.36868,0.00019,12.01548]
[1744219154020,61.09,77820.0453,14.4,0.36868,0.00019,12.01548]
[1744219154094,61.09,77820.0453,14.4,0.36868,0.00019,12.01548]
[1744219153993,61.09,77820.0453,14.4,0.36868,0.00019,12.01548]
[1744219154752,61.09,77820.0453,14.4,0.36868,0.00019,12.01548]
[1744219155022,61.09,77820.0453,14.4,0.36868,0.00019,12.01548]
[1744219155086,61.09,77820.0453,14.4,0.36868,0.00019,12.01548]
[1744219155055,61.08,77889.9601,14.4,0.38229,0.0002,12.16404]
[1744219155741,61.08,77889.9601,14.4,0.38229,0.0002,12.16404]
[1744219155937,61.08,77889.9601,14.4,0.38229,0.0002,12.16404]
[1744219155999,61.08,77889.9601,14.4,0.38229,0.0002,12.16404]
[1744219156363,61.08,77889.9601,14.4,0.38229,0.0002,12.16404]
[1744219156655,61.08,77889.9601,14.4,0.38229,0.0002,12.16404]
[1744219156730,61.08,77889.9601,14.4,0.38229,0.0002,12.16404]
[1744219156816,61.08,77889.9601,14.4,0.38229,0.0002,12.16404]
[1744219156917,61.08,77889.9601,14.4,0.38229,0.0002,12.16404]
[1744219156924,61.08,77889.9601,14.4,0.38229,0.0002,12.16404]
[1744219157057,61.08,77900.5724,14.4,0.38437,0.0002,12.18541]
[1744219157443,61.08,77900.5724,14.4,0.38437,0.0002,12.18541]
[1744219157493,61.08,77900.5724,14.4,0.38437,0.0002,12.18541]
[1744219157542,61.08,77900.5724,14.4,0.38437,0.0002,12.18541]
[1744219157609,61.08,77900.5724,14.4,0.38437,0.0002,12.18541]
[1744219157774,61.08,77900.5724,14.4,0.38437,0.0002,12.18541]
[1744219157980,61.08,77900.5724,14.4,0.38437,0.0002,12.18541]
[1744219158117,61.08,77900.5724,14.4,0.38437,0.0002,12.18541]
[1744219158632,61.08,77900.5724,14.4,0.38437,0.0002,12.18541]
[1744219159174,61.08,77900.5724,14.4,0.38437,0.0002,12.18541]
[1744219159149,61.08,78035.5555,14.4,0.41107,0.0002,12.4277]
[1744219159436,61.08,78035.5555,14.4,0.41107,0.0002,12.4277]
[1744219159477,61.08,78035.5555,14.4,0.41107,0.0002,12.4277]
[1744219159575,61.08,78035.5555,14.4,0.41107,0.0002,12.4277]
[1744219159577,61.08,78035.5555,14.4,0.41107,0.0002,12.4277]
[1744219160194,61.08,78035.5555,14.4,0.41107,0.0002,12.4277]
[1744219160151,61.08,78125.0148,14.4,0.42897,0.0002,12.55752]
[1744219160807,61.08,78125.0148,14.4,0.42897,0.0002,12.55752]
[1744219160961,61.08,78125.0148,14.4,0.42897,0.0002,12.55752]
[1744219161035,61.08,78125.0148,14.4,0.42897,0.0002,12.55752]
[1744219161720,61.08,78125.0148,14.4,0.42897,0.0002,12.55752]
[1744219161736,61.08,78125.0148,14.4,0.42897,0.0002,12.55752]
[1744219162463,61.08,78125.0148,14.4,0.42897,0.0002,12.55752]
[1744219162497,61.08,78125.0148,14.4,0.42897,0.0002,12.55752]
[1744219162580,61.08,78125.0148,14.4,0.42897,0.0002,12.55752]
[1744219162965,61.08,78125.0148,14.4,0.42897,0.0002,12.55752]
[1744219163081,61.08,78125.0148,14.4,0.42897,0.0002,12.55752]
[1744219163097,61.07,78125.0148,14.4,0.42897,0.0002,12.55747]
[1744219163458,61.07,78125.0148,14.4,0.42897,0.0002,12.55747]
[1744219163564,61.07,78125.0148,14.4,0.42897,0.0002,12.55747]
[1744219163650,61.07,78125.0148,14.4,0.42897,0.0002,12.55747]
[1744219163713,61.07,78125.0148,14.4,0.42897,0.0002,12.55747]
[1744219163910,61.07,78125.0148,14.4,0.42897,0.0002,12.55747]
[1744219163972,61.07,78125.0148,14.4,0.42897,0.0002,12.55747]
[1744219165324,61.07,78249.5165,14.4,0.4541,0.0002,12.69593]
[1744219165863,61.07,78249.5165,14.4,0.4541,0.0002,12.69593]
[1744219166152,61.07,78249.5165,14.4,0.4541,0.0002,12.69593]
[1744219165941,61.07,78249.5165,14.4,0.4541,0.0002,12.69593]
[1744219166621,61.07,78249.5165,14.4,0.4541,0.0002,12.69593]
[1744219166861,61.07,78249.5165,14.4,0.4541,0.0002,12.69593]
[1744219166912,61.07,78249.5165,14.4,0.4541,0.0002,12.69593]
[1744219167052,61.07,78249.5165,14.4,0.4541,0.0002,12.69593]
[1744219167216,61.07,78249.5165,14.4,0.4541,0.0002,12.69593]
[1744219167531,61.07,78249.5165,14.4,0.4541,0.0002,12.69593]
[1744219167556,61.07,78249.5165,14.4,0.4541,0.0002,12.69593]
[1744219167565,61.07,78249.5165,14.4,0.4541,0.0002,12.69593]
[1744219167584,61.07,78249.5165,14.4,0.4541,0.0002,12.69593]
[1744219168089,61.07,78249.5165,14.4,0.4541,0.0002,12.69593]
[1744219168308,61.07,78249.5165,14.4,0.4541,0.0002,12.69593]
[1744219168186,61.07,78249.5165,14.4,0.45409,0.0002,12.69591]
[1744219168629,61.07,78249.5165,14.4,0.45409,0.0002,12.69591]
[1744219169224,61.07,78249.5165,14.4,0.45409,0.0002,12.69591]
[1744219169573,61.07,78249.5165,14.4,0.45409,0.0002,12.69591]
[1744219169610,61.07,78249.5165,14.4,0.45409,0.0002,12.69591]
[1744219169993,61.07,78249.5165,14.4,0.45409,0.0002,12.69591]
[1744219170119,61.07,78249.5165,14.4,0.45409,0.0002,12.69591]
[1744219170377,61.07,78249.5165,14.4,0.45409,0.0002,12.69591]
[1744219171208,61.06,78249.5165,14.4,0.45406,0.0002,12.68857]
[1744219171492,61.06,78249.5165,14.4,0.45406,0.0002,12.68857]
[1744219171831,61.06,78249.5165,14.4,0.45406,0.0002,12.68857]
[1744219171847,61.06,78249.5165,14.4,0.45406,0.0002,12.68857]
[1744219171852,61.06,78249.5165,14.4,0.45406,0.0002,12.68857]
[1744219172285,61.06,78249.5165,14.4,0.45406,0.0002,12.68857]
[1744219172360,61.06,78249.5165,14.4,0.45406,0.0002,12.68857]
[1744219172398,61.06,78485.4339,14.4,0.50202,0.0002,12.81171]
[1744219172800,61.06,78485.4339,14.4,0.50202,0.0002,12.81171]
[1744219172928,61.06,78485.4339,14.4,0.50202,0.0002,12.81171]
[1744219173671,61.06,78485.4339,14.4,0.50202,0.0002,12.81171]
[1744219174404,61.06,78505.9352,14.4,0.50619,0.0002,12.81368]
[1744219175436,61.06,78505.9352,14.4,0.50619,0.0002,12.81368]
[1744219174833,61.06,78505.9352,14.4,0.50619,0.0002,12.81368]
[1744219175754,61.06,78505.9352,14.4,0.50619,0.0002,12.81368]
[1744219175784,61.06,78505.9352,14.4,0.50619,0.0002,12.81368]
[1744219176181,61.06,78505.9352,14.4,0.50619,0.0002,12.81368]
[1744219176309,61.06,78505.9352,14.4,0.50619,0.0002,12.81368]
[1744219176420,61.06,78505.9352,14.4,0.50619,0.0002,12.81368]
[1744219176406,61.06,78584.7769,14.4,0.52221,0.0002,12.80821]
[1744219176737,61.06,78584.7769,14.4,0.52221,0.0002,12.80821]
[1744219176769,61.06,78584.7769,14.4,0.52221,0.0002,12.80821]
[1744219176984,61.06,78584.7769,14.4,0.52221,0.0002,12.80821]
[1744219177285,61.06,78584.7769,14.4,0.52221,0.0002,12.80821]
[1744219177103,61.06,78584.7769,14.4,0.52221,0.0002,12.80821]
[1744219177541,61.06,78584.7769,14.4,0.52221,0.0002,12.80821]
[1744219177586,61.06,78584.7769,14.4,0.52221,0.0002,12.80821]
[1744219178409,61.06,78638.6669,14.4,0.53313,0.0002,12.79261]
[1744219178774,61.06,78638.6669,14.4,0.53313,0.0002,12.79261]
[1744219178861,61.06,78638.6669,14.4,0.53313,0.0002,12.79261]
[1744219179016,61.06,78638.6669,14.4,0.53313,0.0002,12.79261]
[1744219179068,61.06,78638.6669,14.4,0.53313,0.0002,12.79261]
[1744219179803,61.06,78638.6669,14.4,0.53313,0.0002,12.79261]
[1744219179855,61.06,78638.6669,14.4,0.53313,0.0002,12.79261]
[1744219180093,61.06,78638.6669,14.4,0.53313,0.0002,12.79261]
[1744219180207,61.06,78638.6669,14.4,0.53313,0.0002,12.79261]
[1744219180454,61.06,78638.6669,14.4,0.53313,0.0002,12.79261]
[1744219180895,61.06,78638.6669,14.4,0.53313,0.0002,12.79261]
[1744219180941,61.06,78638.6669,14.4,0.53313,0.0002,12.79261]
[1744219181328,61.06,78638.6669,14.4,0.53313,0.0002,12.79261]
[1744219181333,61.06,78638.6669,14.4,0.53313,0.0002,12.79261]
[1744219181363,61.06,78638.6669,14.4,0.53313,0.0002,12.79261]
[1744219182019,61.06,78638.6669,14.4,0.53313,0.0002,12.79261]
[1744219182054,61.06,78638.6669,14.4,0.53313,0.0002,12.79261]
[1744219182120,61.06,78638.6669,14.4,0.53313,0.0002,12.79261]
[1744219182460,61.06,78638.6669,14.4,0.53313,0.0002,12.79261]
[1744219182317,61.06,78638.6669,14.4,0.53313,0.0002,12.79261]
[1744219182860,61.06,78638.6669,14.4,0.53313,0.0002,12.79261]
[1744219182905,61.06,78638.6669,14.4,0.53313,0.0002,12.79261]
[1744219182925,61.06,78638.6669,14.4,0.53313,0.0002,12.79261]
[1744219182951,61.06,78638.6669,14.4,0.53313,0.0002,12.79261]
[1744219183100,61.06,78638.6669,14.4,0.53313,0.0002,12.79261]
[1744219183218,61.06,78638.6669,14.4,0.53313,0.0002,12.79261]
[1744219183229,61.06,78638.6669,14.4,0.53313,0.0002,12.79261]
[1744219183394,61.06,78638.6669,14.4,0.53313,0.0002,12.79261]
[1744219183699,61.06,78638.6669,14.4,0.53313,0.0002,12.79261]
[1744219183910,61.06,78638.6669,14.4,0.53313,0.0002,12.79261]
[1744219183937,61.06,78638.6669,14.4,0.53313,0.0002,12.79261]
[1744219183992,61.06,78638.6669,14.4,0.53313,0.0002,12.79261]
[1744219183999,61.06,78638.6669,14.4,0.53313,0.0002,12.79261]
[1744219184431,61.06,78685.0119,14.4,0.54249,0.0002,12.77153]
[1744219184510,61.06,78685.0119,14.4,0.54249,0.0002,12.77153]
[1744219184546,61.06,78685.0119,14.4,0.54249,0.0002,12.77153]
[1744219185120,61.06,78685.0119,14.4,0.54249,0.0002,12.77153]
[1744219185565,61.06,78685.0119,14.4,0.54249,0.0002,12.77153]
[1744219186037,61.06,78685.0119,14.4,0.54249,0.0002,12.77152]
[1744219186547,61.06,78685.0119,14.4,0.54249,0.0002,12.77152]
[1744219186826,61.06,78685.0119,14.4,0.54249,0.0002,12.77152]
[1744219186932,61.06,78685.0119,14.4,0.54249,0.0002,12.77152]
[1744219187012,61.06,78685.0119,14.4,0.54249,0.0002,12.77152]
[1744219187219,61.06,78685.0119,14.4,0.54249,0.0002,12.77152]
[1744219187362,61.06,78685.0119,14.4,0.54249,0.0002,12.77152]
[1744219187371,61.06,78685.0119,14.4,0.54249,0.0002,12.77152]
[1744219187397,61.06,78685.0119,14.4,0.54249,0.0002,12.77152]
[1744219187520,61.06,78685.0119,14.4,0.54249,0.0002,12.77152]
[1744219187442,61.06,78730.4483,14.4,0.55165,0.0002,12.74402]
[1744219187758,61.06,78730.4483,14.4,0.55165,0.0002,12.74402]
[1744219188048,61.06,78730.4483,14.4,0.55165,0.0002,12.74402]
[1744219188314,61.06,78730.4483,14.4,0.55165,0.0002,12.74402]
[1744219188347,61.06,78730.4483,14.4,0.55165,0.0002,12.74402]
[1744219188320,61.06,78730.4483,14.4,0.55165,0.0002,12.74402]
[1744219188471,61.06,78730.4483,14.4,0.55165,0.0002,12.74402]
[1744219188525,61.06,78730.4483,14.4,0.55165,0.0002,12.74402]
[1744219188902,61.06,78730.4483,14.4,0.55165,0.0002,12.74402]
[1744219188972,61.06,78730.4483,14.4,0.55165,0.0002,12.74402]
[1744219189443,61.06,78812.0818,14.4,0.56801,0.0002,12.67782]
[1744219189545,61.06,78812.0818,14.4,0.56801,0.0002,12.67782]
[1744219189641,61.06,78812.0818,14.4,0.56801,0.0002,12.67782]
[1744219190181,61.06,78812.0818,14.4,0.56801,0.0002,12.67782]
[1744219190292,61.06,78812.0818,14.4,0.56801,0.0002,12.67782]
[1744219190345,61.06,78812.0818,14.4,0.56801,0.0002,12.67782]
[1744219190720,61.06,78812.0818,14.4,0.56801,0.0002,12.67782]
[1744219191051,61.06,78812.0818,14.4,0.56801,0.0002,12.67782]
[1744219191219,61.06,78812.0818,14.4,0.56801,0.0002,12.67782]
[1744219191794,61.06,78812.0818,14.4,0.56801,0.0002,12.67782]
[1744219191817,61.06,78812.0818,14.4,0.56801,0.0002,12.67782]
[1744219191912,61.06,78812.0818,14.4,0.56801,0.0002,12.67782]
[1744219191960,61.06,78812.0818,14.4,0.56801,0.0002,12.67782]
[1744219192115,61.06,78812.0818,14.4,0.56801,0.0002,12.67782]
[1744219192160,61.06,78812.0818,14.4,0.56801,0.0002,12.67782]
[1744219192448,61.06,78831.6896,14.4,0.57192,0.0002,12.65874]
[1744219192592,61.06,78831.6896,14.4,0.57192,0.0002,12.65874]
[1744219192734,61.06,78831.6896,14.4,0.57192,0.0002,12.65874]
[1744219193013,61.06,78831.6896,14.4,0.57192,0.0002,12.65874]
[1744219193477,61.06,78831.6896,14.4,0.57192,0.0002,12.65874]
[1744219194165,61.05,78831.6896,14.4,0.57193,0.0002,12.65868]
[1744219194980,61.05,78831.6896,14.4,0.57193,0.0002,12.65868]
[1744219195371,61.05,78831.6896,14.4,0.57193,0.0002,12.65868]
[1744219195611,61.05,78831.6896,14.4,0.57193,0.0002,12.65868]
[1744219195857,61.05,78831.6896,14.4,0.57193,0.0002,12.65868]
[1744219196288,61.05,78831.6896,14.4,0.57193,0.0002,12.65868]
[1744219196471,61.05,78831.6896,14.4,0.57193,0.0002,12.65868]
[1744219196391,61.05,78831.6896,14.4,0.57193,0.0002,12.65868]
[1744219197016,61.05,78831.6896,14.4,0.57193,0.0002,12.65866]
[1744219198456,61.05,78967.5298,14.4,0.59879,0.0002,12.49329]
[1744219198915,61.05,78967.5298,14.4,0.59879,0.0002,12.49329]
[1744219199447,61.05,78967.5298,14.4,0.59879,0.0002,12.49329]
[1744219199032,61.05,78967.5298,14.4,0.59879,0.0002,12.49329]
[1744219199642,61.05,78967.5298,14.4,0.59879,0.0002,12.49329]
[1744219199766,61.05,78967.5298,14.4,0.59879,0.0002,12.49329]
[1744219200459,61.05,78907.1921,14.4,0.58692,0.0002,12.57381]
[1744219200845,61.05,78907.1921,14.4,0.58692,0.0002,12.57381]
[1744219201213,61.05,78907.1921,14.4,0.58692,0.0002,12.57381]
[1744219203085,61.05,78907.1921,14.4,0.58692,0.0002,12.57381]
[1744219203795,61.05,78907.1921,14.4,0.58692,0.0002,12.57381]
[1744219203827,61.05,78907.1921,14.4,0.58692,0.0002,12.57381]
[1744219204487,61.05,78907.1921,14.4,0.58692,0.0002,12.57381]
[1744219205273,61.05,78907.1921,14.4,0.58692,0.0002,12.57381]
[1744219205357,61.05,78907.1921,14.4,0.58692,0.0002,12.57381]
[1744219205436,61.05,78907.1921,14.4,0.58692,0.0002,12.57381]
[1744219205380,61.05,78907.1921,14.4,0.58692,0.0002,12.57381]
[1744219206210,61.05,78907.1921,14.4,0.58692,0.0002,12.57381]
[1744219206350,61.05,78907.1921,14.4,0.58692,0.0002,12.57381]
[1744219206893,61.05,78907.1921,14.4,0.58692,0.0002,12.57381]
[1744219207132,61.05,78907.1921,14.4,0.58692,0.0002,12.57381]
[1744219208139,61.04,78715.1293,14.4,0.54857,0.0002,12.75401]
[1744219208812,61.04,78715.1293,14.4,0.54857,0.0002,12.75401]
[1744219209148,61.04,78715.1293,14.4,0.54857,0.0002,12.75401]
[1744219210171,61.04,78715.1293,14.4,0.54857,0.0002,12.75401]
[1744219211450,61.04,78715.1293,14.4,0.54857,0.0002,12.75401]
[1744219211184,61.04,78657.0239,14.4,0.53685,0.0002,12.78508]
[1744219211656,61.04,78657.0239,14.4,0.53685,0.0002,12.78508]
[1744219211788,61.04,78657.0239,14.4,0.53685,0.0002,12.78508]
[1744219211864,61.04,78657.0239,14.4,0.53685,0.0002,12.78508]
[1744219213202,61.04,78657.0239,14.4,0.53685,0.0002,12.78508]
[1744219214222,61.04,78516.4729,14.4,0.50833,0.0002,12.81415]
[1744219215194,61.04,78516.4729,14.4,0.50833,0.0002,12.81415]
[1744219215353,61.04,78516.4729,14.4,0.50833,0.0002,12.81415]
[1744219215469,61.04,78516.4729,14.4,0.50833,0.0002,12.81415]
[1744219215852,61.04,78516.4729,14.4,0.50833,0.0002,12.81415]
[1744219216461,61.04,78516.4729,14.4,0.50833,0.0002,12.81415]
[1744219216253,61.04,78516.4729,14.4,0.50833,0.0002,12.81415]
[1744219216812,61.04,78516.4729,14.4,0.50833,0.0002,12.81415]
[1744219217351,61.04,78516.4729,14.4,0.50833,0.0002,12.81415]
[1744219217423,61.04,78516.4729,14.4,0.50833,0.0002,12.81415]
[1744219217703,61.04,78516.4729,14.4,0.50833,0.0002,12.81415]
[1744219217895,61.04,78516.4729,14.4,0.50833,0.0002,12.81415]
[1744219218499,61.04,78706.5819,14.4,0.54685,0.0002,12.75927]
[1744219219214,61.04,78706.5819,14.4,0.54685,0.0002,12.75927]
[1744219219280,61.04,78706.5819,14.4,0.54685,0.0002,12.75928]
[1744219219787,61.04,78706.5819,14.4,0.54685,0.0002,12.75928]
[1744219220023,61.04,78706.5819,14.4,0.54685,0.0002,12.75928]
[1744219220083,61.04,78706.5819,14.4,0.54685,0.0002,12.75928]
[1744219220273,61.04,78706.5819,14.4,0.54685,0.0002,12.75928]
[1744219220588,61.04,78706.5819,14.4,0.54685,0.0002,12.75928]
[1744219220760,61.04,78706.5819,14.4,0.54685,0.0002,12.75928]
[1744219221376,61.04,78706.5819,14.4,0.54685,0.0002,12.75928]
[1744219221453,61.04,78706.5819,14.4,0.54685,0.0002,12.75928]
[1744219221470,61.04,78706.5819,14.4,0.54685,0.0002,12.75928]
[1744219221512,61.04,78706.5819,14.4,0.54685,0.0002,12.75928]
[1744219221527,61.04,78706.5819,14.4,0.54685,0.0002,12.75928]
[1744219221565,61.04,78706.5819,14.4,0.54685,0.0002,12.75928]
[1744219221942,61.04,78706.5819,14.4,0.54685,0.0002,12.75928]
[1744219222504,61.04,78679.6299,14.4,0.54141,0.0002,12.77431]
[1744219223547,61.04,78679.6299,14.4,0.54141,0.0002,12.77431]
[1744219223632,61.04,78679.6299,14.4,0.54141,0.0002,12.77431]
[1744219223737,61.04,78679.6299,14.4,0.54141,0.0002,12.77431]
[1744219223815,61.04,78679.6299,14.4,0.54141,0.0002,12.77431]
[1744219224509,61.04,78698.3075,14.4,0.54518,0.0002,12.76415]
[1744219224994,61.04,78698.3075,14.4,0.54518,0.0002,12.76415]
[1744219225413,61.04,78698.3075,14.4,0.54518,0.0002,12.76415]
[1744219225788,61.04,78698.3075,14.4,0.54518,0.0002,12.76415]
[1744219226065,61.04,78698.3075,14.4,0.54518,0.0002,12.76415]
[1744219226098,61.04,78698.3075,14.4,0.54518,0.0002,12.76415]
[1744219226298,61.04,78698.3075,14.4,0.54518,0.0002,12.76415]
[1744219227027,61.04,78698.3075,14.4,0.54518,0.0002,12.76415]
[1744219227100,61.04,78698.3075,14.4,0.54518,0.0002,12.76415]
[1744219227184,61.04,78698.3075,14.4,0.54518,0.0002,12.76415]
[1744219227378,61.04,78698.3075,14.4,0.54518,0.0002,12.76415]
[1744219227457,61.04,78698.3075,14.4,0.54518,0.0002,12.76415]
[1744219227517,61.04,78696.925,14.4,0.5449,0.0002,12.76494]
[1744219227986,61.04,78696.925,14.4,0.5449,0.0002,12.76494]
[1744219228217,61.04,78696.925,14.4,0.5449,0.0002,12.76494]
[1744219228561,61.04,78696.925,14.4,0.5449,0.0002,12.76494]
[1744219228786,61.04,78696.925,14.4,0.5449,0.0002,12.76494]
[1744219229298,61.04,78696.925,14.4,0.5449,0.0002,12.76494]
[1744219229428,61.04,78696.925,14.4,0.5449,0.0002,12.76494]
[1744219229566,61.04,78799.829,14.4,0.56557,0.0002,12.68905]
[1744219229639,61.04,78799.829,14.4,0.56557,0.0002,12.68905]
[1744219229658,61.04,78799.829,14.4,0.56557,0.0002,12.68905]
[1744219230561,61.04,78799.829,14.4,0.56557,0.0002,12.68905]
[1744219230359,61.04,78799.829,14.4,0.56557,0.0002,12.68905]
[1744219230583,61.04,78799.829,14.4,0.56557,0.0002,12.68905]
[1744219231489,61.04,78799.829,14.4,0.56557,0.0002,12.68905]
[1744219231567,61.04,78850.7188,14.4,0.57576,0.0002,12.63154]
[1744219231691,61.04,78850.7188,14.4,0.57576,0.0002,12.63154]
[1744219231736,61.04,78850.7188,14.4,0.57576,0.0002,12.63154]
[1744219231944,61.04,78850.7188,14.4,0.57576,0.0002,12.63154]
[1744219232014,61.04,78850.7188,14.4,0.57576,0.0002,12.63154]
[1744219232078,61.04,78850.7188,14.4,0.57576,0.0002,12.63154]
[1744219232579,61.04,78850.7188,14.4,0.57576,0.0002,12.63154]
[1744219232384,61.04,78850.7188,14.4,0.57576,0.0002,12.63154]
[1744219233430,61.04,78850.7188,14.4,0.57576,0.0002,12.63154]
[1744219233569,61.04,78781.6722,14.4,0.56197,0.0002,12.69756]
[1744219233878,61.04,78781.6722,14.4,0.56197,0.0002,12.69756]
[1744219234360,61.04,78781.6722,14.4,0.56197,0.0002,12.69756]
[1744219234392,61.04,78781.6722,14.4,0.56197,0.0002,12.69756]
[1744219234841,61.04,78781.6722,14.4,0.56197,0.0002,12.69756]
[1744219234856,61.04,78781.6722,14.4,0.56197,0.0002,12.69756]
[1744219235551,61.04,78781.6722,14.4,0.56197,0.0002,12.69756]
[1744219235572,61.04,78779.7458,14.4,0.56158,0.0002,12.69918]
[1744219236327,61.04,78779.7458,14.4,0.56158,0.0002,12.69918]
[1744219236438,61.04,78779.7458,14.4,0.56158,0.0002,12.69918]
[1744219236405,61.04,78779.7458,14.4,0.56158,0.0002,12.69918]
[1744219237068,61.04,78779.7458,14.4,0.56158,0.0002,12.69918]
[1744219237264,61.04,78779.7458,14.4,0.56158,0.0002,12.69918]
[1744219237517,61.04,78779.7458,14.4,0.56158,0.0002,12.69918]
[1744219237574,61.04,78893.3845,14.4,0.58423,0.0002,12.5832]
[1744219238268,61.04,78893.3845,14.4,0.58423,0.0002,12.5832]
[1744219238607,61.04,78893.3845,14.4,0.58423,0.0002,12.5832]
[1744219238575,61.07,78962.1259,14.4,0.59774,0.0002,12.49375]
[1744219238782,61.07,78962.1259,14.4,0.59774,0.0002,12.49375]
[1744219238929,61.07,78962.1259,14.4,0.59774,0.0002,12.49375]
[1744219239184,61.07,78962.1259,14.4,0.59774,0.0002,12.49375]
[1744219239238,61.07,78962.1259,14.4,0.59774,0.0002,12.49375]
[1744219239503,61.07,78962.1259,14.4,0.59774,0.0002,12.49375]
[1744219239600,61.07,78962.1259,14.4,0.59774,0.0002,12.49375]
[1744219239430,61.07,78962.1259,14.4,0.59774,0.0002,12.49375]
[1744219239721,61.07,78962.1259,14.4,0.59774,0.0002,12.49375]
[1744219240162,61.07,78962.1259,14.4,0.59774,0.0002,12.49375]
[1744219240437,61.07,78962.1259,14.4,0.59774,0.0002,12.49375]
[1744219240564,61.07,78962.1259,14.4,0.59774,0.0002,12.49375]
[1744219240777,61.07,78962.1259,14.4,0.59774,0.0002,12.49375]
[1744219241189,61.07,78962.1259,14.4,0.59774,0.0002,12.49375]
[1744219241200,61.07,78962.1259,14.4,0.59774,0.0002,12.49375]
[1744219241349,61.07,78962.1259,14.4,0.59774,0.0002,12.49375]
[1744219241447,61.07,78962.1259,14.4,0.59774,0.0002,12.49375]
[1744219241832,61.07,78962.1259,14.4,0.59774,0.0002,12.49375]
[1744219242314,61.07,78962.1259,14.4,0.59774,0.0002,12.49375]
[1744219242452,61.07,78962.1259,14.4,0.59774,0.0002,12.49375]
[1744219242852,61.07,78962.1259,14.4,0.59774,0.0002,12.49375]
[1744219242877,61.13,78988.0189,14.4,0.60273,0.0002,12.45697]
[1744219243088,61.13,78988.0189,14.4,0.60273,0.0002,12.45697]
[1744219243407,61.13,78988.0189,14.4,0.60273,0.0002,12.45697]
[1744219243539,61.13,78988.0189,14.4,0.60273,0.0002,12.45697]
[1744219243791,61.13,78988.0189,14.4,0.60273,0.0002,12.45697]
[1744219243650,61.13,78988.0189,14.4,0.60273,0.0002,12.45697]
[1744219243966,61.13,78988.0189,14.4,0.60273,0.0002,12.45697]
[1744219244434,61.13,78988.0189,14.4,0.60273,0.0002,12.45697]
[1744219244892,61.13,78988.0189,14.4,0.60273,0.0002,12.45697]
[1744219244879,61.13,78929.9429,14.4,0.59134,0.0002,12.53812]
[1744219244969,61.13,78929.9429,14.4,0.59134,0.0002,12.53812]
[1744219245776,61.13,78929.9429,14.4,0.59134,0.0002,12.53812]
[1744219245809,61.13,78929.9429,14.4,0.59134,0.0002,12.53812]
[1744219245972,61.13,78929.9429,14.4,0.59134,0.0002,12.53812]
[1744219246086,61.13,78929.9429,14.4,0.59134,0.0002,12.53812]
[1744219246251,61.13,78929.9429,14.4,0.59134,0.0002,12.53812]
[1744219246358,61.13,78929.9429,14.4,0.59134,0.0002,12.53812]
[1744219246396,61.13,78929.9429,14.4,0.59134,0.0002,12.53812]
[1744219246430,61.13,78929.9429,14.4,0.59134,0.0002,12.53812]
[1744219246576,61.13,78929.9429,14.4,0.59134,0.0002,12.53812]
[1744219246760,61.13,78929.9429,14.4,0.59134,0.0002,12.53812]
[1744219246800,61.13,78929.9429,14.4,0.59134,0.0002,12.53812]
[1744219246881,61.16,79021.3349,14.4,0.60917,0.00019,12.4063]
[1744219247216,61.16,79021.3349,14.4,0.60917,0.00019,12.4063]
[1744219247256,61.16,79021.3349,14.4,0.60917,0.00019,12.4063]
[1744219247490,61.16,79021.3349,14.4,0.60917,0.00019,12.4063]
[1744219248072,61.16,79021.3349,14.4,0.60917,0.00019,12.4063]
[1744219248151,61.16,79021.3349,14.4,0.60917,0.00019,12.4063]
[1744219248396,61.16,79021.3349,14.4,0.60917,0.00019,12.4063]
[1744219249714,61.22,79021.3349,14.4,0.60907,0.00019,12.40715]
[1744219249887,61.22,79010.5029,14.4,0.60698,0.00019,12.42398]
[1744219251613,61.22,79010.5029,14.4,0.60698,0.00019,12.42398]
[1744219251775,61.22,79010.5029,14.4,0.60698,0.00019,12.42398]
[1744219252036,61.22,79010.5029,14.4,0.60698,0.00019,12.42398]
[1744219252905,61.24,79008.9587,14.4,0.60664,0.00019,12.42668]
[1744219253406,61.24,79008.9587,14.4,0.60664,0.00019,12.42668]
[1744219253557,61.24,79008.9587,14.4,0.60664,0.00019,12.42668]
[1744219253731,61.27,79008.9587,14.4,0.60659,0.00019,12.42712]
[1744219254613,61.27,79008.9587,14.4,0.60659,0.00019,12.42712]
[1744219254799,61.27,79008.9587,14.4,0.60659,0.00019,12.42712]
[1744219255074,61.27,79008.9587,14.4,0.60659,0.00019,12.42712]
[1744219255566,61.32,79008.9587,14.4,0.60652,0.00019,12.42777]
[1744219256662,61.32,79008.9587,14.4,0.60652,0.00019,12.42777]
[1744219257401,61.32,79008.9587,14.4,0.60652,0.00019,12.42777]
[1744219257581,61.31,79008.9587,14.4,0.60654,0.00019,12.42762]
[1744219257971,61.31,79008.9587,14.4,0.60654,0.00019,12.42762]
[1744219258746,61.31,79008.9587,14.4,0.60654,0.00019,12.42762]
[1744219258803,61.37,79008.9587,14.4,0.60644,0.00019,12.42841]
[1744219259596,61.37,79079.1676,14.4,0.61999,0.00019,12.31341]
[1744219260481,61.37,79079.1676,14.4,0.61999,0.00019,12.31341]
[1744219260618,61.37,79079.1676,14.4,0.61998,0.00019,12.31353]
[1744219261363,61.37,79079.1676,14.4,0.61998,0.00019,12.31353]
[1744219261638,61.37,79079.1676,14.4,0.61998,0.00019,12.31353]
[1744219262635,61.37,79038.0446,14.4,0.61206,0.00019,12.38261]
[1744219264333,61.37,79038.0446,14.4,0.61206,0.00019,12.38261]
[1744219264610,61.37,79038.0446,14.4,0.61206,0.00019,12.38261]
[1744219264659,61.37,79038.0446,14.4,0.61206,0.00019,12.38261]
[1744219265117,61.37,79038.0446,14.4,0.61206,0.00019,12.38261]
[1744219265666,61.37,79038.0446,14.4,0.61206,0.00019,12.38261]
[1744219266480,61.37,79038.0446,14.4,0.61206,0.00019,12.38261]
[1744219267367,61.37,79038.0446,14.4,0.61206,0.00019,12.38261]
[1744219267442,61.37,79038.0446,14.4,0.61206,0.00019,12.38261]
[1744219267680,61.43,79038.0446,14.4,0.61197,0.00019,12.3835]
[1744219268791,61.43,79038.0446,14.4,0.61197,0.00019,12.3835]
[1744219268882,61.43,79038.0446,14.4,0.61197,0.00019,12.3835]
[1744219269762,61.43,79038.0446,14.4,0.61197,0.00019,12.3835]
[1744219269933,61.49,79038.0446,14.4,0.61187,0.00019,12.38438]
[1744219270709,61.49,79358.3065,14.4,0.67184,0.00018,11.72649]
[1744219271816,61.49,79358.3065,14.4,0.67184,0.00018,11.72649]
[1744219271856,61.49,79358.3065,14.4,0.67184,0.00018,11.72649]
[1744219271906,61.49,79358.3065,14.4,0.67184,0.00018,11.72649]
[1744219272623,61.49,79358.3065,14.4,0.67184,0.00018,11.72649]
[1744219272833,61.49,79358.3065,14.4,0.67184,0.00018,11.72649]
[1744219272924,61.55,79358.3065,14.4,0.67169,0.00018,11.72861]
[1744219273997,61.61,79350.8715,14.4,0.6702,0.00018,11.74892]
[1744219274944,61.61,79350.8715,14.4,0.6702,0.00018,11.74892]
[1744219275759,61.61,79350.8715,14.4,0.6702,0.00018,11.74892]
[1744219276766,61.61,79350.8715,14.4,0.6702,0.00018,11.74892]
[1744219278002,61.66,79535.0326,14.4,0.70267,0.00017,11.26297]
[1744219278248,61.66,79535.0326,14.4,0.70267,0.00017,11.26297]
[1744219278327,61.66,79535.0326,14.4,0.70267,0.00017,11.26297]
[1744219278720,61.66,79535.0326,14.4,0.70267,0.00017,11.26297]
[1744219278786,61.66,79535.0326,14.4,0.70267,0.00017,11.26297]
[1744219279239,61.66,79535.0326,14.4,0.70267,0.00017,11.26297]
[1744219279793,61.72,79535.0326,14.4,0.7025,0.00017,11.26589]
[1744219280801,61.72,79581.5887,14.4,0.71049,0.00017,11.1314]
[1744219281808,61.72,79581.5887,14.4,0.71049,0.00017,11.1314]
[1744219282818,61.72,79605.5948,14.4,0.71456,0.00017,11.06039]
[1744219284007,61.72,79605.5948,14.4,0.71456,0.00017,11.06039]
[1744219283826,61.72,79605.5948,14.4,0.71456,0.00017,11.06039]
[1744219284833,61.78,79605.5948,14.4,0.71438,0.00017,11.06365]
[1744219285223,61.78,79605.5948,14.4,0.71438,0.00017,11.06365]
[1744219285651,61.78,79605.5948,14.4,0.71438,0.00017,11.06365]
[1744219285841,61.78,79605.5948,14.4,0.71438,0.00017,11.06365]
[1744219286851,61.84,79744.7516,14.4,0.73721,0.00016,10.63604]
[1744219287858,61.84,79721.9686,14.4,0.73352,0.00016,10.70886]
[1744219288398,61.84,79721.9686,14.4,0.73352,0.00016,10.70886]
[1744219288405,61.84,79721.9686,14.4,0.73352,0.00016,10.70886]
[1744219288841,61.84,79721.9686,14.4,0.73352,0.00016,10.70886]
[1744219289052,61.9,79653.9473,14.4,0.72213,0.00017,10.92456]
[1744219290193,61.9,79653.9473,14.4,0.72213,0.00017,10.92456]
[1744219290881,61.9,79653.9473,14.4,0.72213,0.00017,10.92456]
[1744219291331,61.9,79653.9473,14.4,0.72213,0.00017,10.92456]
[1744219291390,61.9,79653.9473,14.4,0.72213,0.00017,10.92456]
[1744219291888,61.95,79653.9473,14.4,0.72206,0.00017,10.91976]
[1744219292895,62.01,79682.8178,14.4,0.72666,0.00016,10.83441]
[1744219294061,62.06,79764.9828,14.4,0.73988,0.00016,10.57723]
[1744219298946,62.23,79763.045,14.4,0.73899,0.00016,10.59547]
[1744219299616,62.23,79763.045,14.4,0.73899,0.00016,10.59547]
[1744219299963,62.29,79763.045,14.4,0.7388,0.00016,10.59944]
[1744219300328,62.29,79763.045,14.4,0.7388,0.00016,10.59944]
[1744219300504,62.29,79763.045,14.4,0.7388,0.00016,10.59944]
[1744219300971,62.29,79763.045,14.4,0.7388,0.00016,10.59944]
[1744219301978,62.35,79831.3967,14.4,0.74943,0.00016,10.3811]
[1744219302986,62.41,79849.6225,14.4,0.75207,0.00016,10.32507]
[1744219303996,62.41,79901.0708,14.4,0.75999,0.00015,10.15235]
[1744219305101,62.41,79901.0708,14.4,0.75999,0.00015,10.15235]
[1744219306013,62.41,79926.1234,14.4,0.76379,0.00015,10.067]
[1744219306725,62.41,79926.1234,14.4,0.76379,0.00015,10.067]
[1744219307020,62.47,79926.1234,14.4,0.76359,0.00015,10.07177]
[1744219308027,62.53,79793.5071,14.4,0.74288,0.00016,10.5175]
[1744219309035,62.53,79691.7003,14.4,0.72652,0.00016,10.83844]
[1744219309825,62.53,79691.7003,14.4,0.72652,0.00016,10.83844]
[1744219310042,62.53,79691.7003,14.4,0.72652,0.00016,10.83844]
[1744219310248,62.53,79691.7003,14.4,0.72652,0.00016,10.83844]
[1744219310538,62.53,79691.7003,14.4,0.72652,0.00016,10.83844]
[1744219311017,62.53,79691.7003,14.4,0.72652,0.00016,10.83844]
[1744219311131,62.53,79665.1996,14.4,0.72217,0.00016,10.91917]
[1744219311229,62.53,79665.1996,14.4,0.72217,0.00016,10.91917]
[1744219311581,62.53,79665.1996,14.4,0.72217,0.00016,10.91917]
[1744219311640,62.53,79665.1996,14.4,0.72217,0.00016,10.91917]
[1744219311750,62.53,79665.1996,14.4,0.72217,0.00016,10.91917]
[1744219312061,62.59,79665.1996,14.4,0.72199,0.00016,10.92261]
[1744219312516,62.59,79665.1996,14.4,0.72199,0.00016,10.92261]
[1744219313046,62.59,79665.1996,14.4,0.72199,0.00016,10.92261]
[1744219313070,62.65,79665.1996,14.4,0.72181,0.00016,10.92605]
[1744219313142,62.65,79665.1996,14.4,0.72181,0.00016,10.92605]
[1744219313413,62.65,79665.1996,14.4,0.72181,0.00016,10.92605]
[1744219313519,62.65,79665.1996,14.4,0.72181,0.00016,10.92605]
[1744219313964,62.65,79665.1996,14.4,0.72181,0.00016,10.92605]
[1744219314079,62.71,79665.1996,14.4,0.72163,0.00016,10.92947]
[1744219314170,62.71,79665.1996,14.4,0.72163,0.00016,10.92947]
[1744219314876,62.71,79665.1996,14.4,0.72163,0.00016,10.92947]
[1744219314934,62.71,79665.1996,14.4,0.72163,0.00016,10.92947]
[1744219315087,62.77,79665.1996,14.4,0.72145,0.00016,10.93289]
[1744219316098,62.77,79500.85,14.4,0.6938,0.00017,11.40139]
[1744219317105,62.83,79500.85,14.4,0.69365,0.00017,11.40402]
[1744219317537,62.83,79500.85,14.4,0.69365,0.00017,11.40402]
[1744219317843,62.83,79500.85,14.4,0.69365,0.00017,11.40402]
[1744219318116,62.89,79500.85,14.4,0.69349,0.00017,11.40664]
[1744219318514,62.89,79500.85,14.4,0.69349,0.00017,11.40664]
[1744219318767,62.89,79500.85,14.4,0.69349,0.00017,11.40664]
[1744219319204,62.89,79500.85,14.4,0.69349,0.00017,11.40664]
[1744219319301,62.95,79500.85,14.4,0.69333,0.00017,11.40925]
[1744219319598,62.95,79500.85,14.4,0.69333,0.00017,11.40925]
[1744219319711,62.95,79500.85,14.4,0.69333,0.00017,11.40925]
[1744219320276,62.95,79500.85,14.4,0.69333,0.00017,11.40925]
[1744219320408,62.95,79500.85,14.4,0.69333,0.00017,11.40925]
[1744219320510,62.95,79500.85,14.4,0.69333,0.00017,11.40925]
[1744219320662,62.95,79500.85,14.4,0.69333,0.00017,11.40925]
[1744219321160,62.95,79500.85,14.4,0.69333,0.00017,11.40925]
[1744219321427,63.01,79500.85,14.4,0.69317,0.00017,11.41186]
[1744219322429,63.07,79500.7664,14.4,0.693,0.00017,11.41468]
[1744219323832,63.07,79500.7664,14.4,0.693,0.00017,11.41468]
[1744219323906,63.07,79500.7664,14.4,0.693,0.00017,11.41468]
[1744219324345,63.07,79500.7664,14.4,0.693,0.00017,11.41468]
[1744219324433,63.13,79500.7664,14.4,0.69284,0.00017,11.41727]
[1744219324570,63.13,79500.7664,14.4,0.69284,0.00017,11.41727]
[1744219324921,63.13,79500.7664,14.4,0.69284,0.00017,11.41727]
[1744219325439,63.18,79579.0314,14.4,0.70594,0.00017,11.20577]
[1744219327366,63.18,79579.0314,14.4,0.70594,0.00017,11.20577]
[1744219327442,63.24,79629.9537,14.4,0.71424,0.00017,11.06331]
[1744219328148,63.24,79629.9537,14.4,0.71424,0.00017,11.06331]
[1744219328192,63.24,79629.9537,14.4,0.71424,0.00017,11.06331]
[1744219329214,63.24,79629.9537,14.4,0.71424,0.00017,11.06331]
[1744219329276,63.24,79629.9537,14.4,0.71424,0.00017,11.06331]
[1744219329349,63.3,79629.9537,14.4,0.71407,0.00017,11.06648]
[1744219329661,63.3,79629.9537,14.4,0.71407,0.00017,11.06648]
[1744219330176,63.3,79629.9537,14.4,0.71407,0.00017,11.06648]
[1744219330276,63.3,79629.9537,14.4,0.71407,0.00017,11.06648]
[1744219330404,63.3,79629.9537,14.4,0.71407,0.00017,11.06648]
[1744219330445,63.36,79599.4736,14.4,0.70885,0.00017,11.15697]
[1744219330572,63.36,79599.4736,14.4,0.70885,0.00017,11.15697]
[1744219331216,63.42,79599.4736,14.4,0.70868,0.00017,11.15998]
[1744219331957,63.42,79599.4736,14.4,0.70868,0.00017,11.15998]
[1744219332166,63.42,79599.4736,14.4,0.70868,0.00017,11.15998]
[1744219332171,63.42,79599.4736,14.4,0.70868,0.00017,11.15998]
[1744219332316,63.42,79599.4736,14.4,0.70868,0.00017,11.15998]
[1744219332430,63.42,79599.4736,14.4,0.70868,0.00017,11.15998]
[1744219332442,63.42,79599.4736,14.4,0.70868,0.00017,11.15998]
[1744219333231,63.48,79599.4736,14.4,0.70851,0.00017,11.16298]
[1744219333677,63.48,79599.4736,14.4,0.70851,0.00017,11.16298]
[1744219334112,63.48,79599.4736,14.4,0.70851,0.00017,11.16298]
[1744219334208,63.48,79599.4736,14.4,0.70851,0.00017,11.16298]
[1744219334396,63.52,79599.4736,14.4,0.7084,0.00017,11.16505]
[1744219334832,63.52,79599.4736,14.4,0.7084,0.00017,11.16505]
[1744219334941,63.52,79599.4736,14.4,0.7084,0.00017,11.16505]
[1744219335328,63.52,79599.4736,14.4,0.7084,0.00017,11.16505]
[1744219335434,63.58,79599.4736,14.4,0.70823,0.00017,11.16804]
[1744219335582,63.58,79599.4736,14.4,0.70823,0.00017,11.16804]
[1744219336232,63.58,79599.4736,14.4,0.70823,0.00017,11.16804]
[1744219336415,63.64,79599.4736,14.4,0.70806,0.00017,11.17102]
[1744219337102,63.64,79599.4736,14.4,0.70806,0.00017,11.17102]
[1744219337168,63.64,79599.4736,14.4,0.70806,0.00017,11.17102]
[1744219337178,63.64,79599.4736,14.4,0.70806,0.00017,11.17102]
[1744219337453,63.7,79425.3435,14.4,0.67837,0.00017,11.63356]
[1744219338040,63.7,79425.3435,14.4,0.67837,0.00017,11.63356]
[1744219338395,63.7,79425.3435,14.4,0.67837,0.00017,11.63356]
[1744219338448,63.7,79425.3435,14.4,0.67837,0.00017,11.63356]
[1744219338272,63.7,79425.3435,14.4,0.67837,0.00017,11.63356]
[1744219339117,63.7,79425.3435,14.4,0.67837,0.00017,11.63356]
[1744219339321,63.7,79425.3435,14.4,0.67837,0.00017,11.63356]
[1744219339400,63.74,79425.3435,14.4,0.67827,0.00017,11.63504]
[1744219339608,63.74,79425.3435,14.4,0.67827,0.00017,11.63504]
[1744219340336,63.74,79425.3435,14.4,0.67827,0.00017,11.63504]
[1744219340458,63.74,79496.8899,14.4,0.69055,0.00017,11.45387]
[1744219340636,63.74,79496.8899,14.4,0.69055,0.00017,11.45387]
[1744219341459,63.74,79496.8899,14.4,0.69055,0.00017,11.45387]
[1744219341297,63.8,79496.8899,14.4,0.6904,0.00017,11.45637]
[1744219342062,63.8,79496.8899,14.4,0.6904,0.00017,11.45637]
[1744219342717,63.86,79505.1602,14.4,0.69165,0.00017,11.4373]
[1744219342810,63.86,79505.1602,14.4,0.69165,0.00017,11.4373]
[1744219343020,63.86,79505.1602,14.4,0.69165,0.00017,11.4373]
[1744219344315,63.86,79505.1602,14.4,0.69165,0.00017,11.4373]
[1744219344397,63.86,79505.1602,14.4,0.69165,0.00017,11.4373]
[1744219344468,63.86,79389.1187,14.4,0.67168,0.00017,11.72665]
[1744219344826,63.86,79389.1187,14.4,0.67168,0.00017,11.72665]
[1744219345342,63.86,79389.1187,14.4,0.67168,0.00017,11.72665]
[1744219345556,63.86,79389.1187,14.4,0.67168,0.00017,11.72665]
[1744219346348,63.86,79389.1187,14.4,0.67168,0.00017,11.72665]
[1744219346515,63.86,79389.1187,14.4,0.67168,0.00017,11.72665]
[1744219347355,63.86,79389.1187,14.4,0.67168,0.00017,11.72665]
[1744219348365,63.92,79379.897,14.4,0.66993,0.00017,11.75038]
[1744219348567,63.92,79379.897,14.4,0.66993,0.00017,11.75038]
[1744219349372,63.92,79379.897,14.4,0.66993,0.00017,11.75038]
[1744219349906,63.92,79379.897,14.4,0.66993,0.00017,11.75038]
[1744219350055,63.92,79379.897,14.4,0.66993,0.00017,11.75038]
[1744219350068,63.92,79379.897,14.4,0.66993,0.00017,11.75038]
[1744219350379,63.98,79379.897,14.4,0.66979,0.00017,11.75237]
[1744219351386,64.04,79500.6569,14.4,0.69052,0.00017,11.44849]
[1744219351557,64.04,79500.6569,14.4,0.69052,0.00017,11.44849]
[1744219352418,64.1,79500.6569,14.4,0.69036,0.00017,11.45098]
[1744219353170,64.1,79500.6569,14.4,0.69036,0.00017,11.45098]
[1744219353425,64.1,79500.6569,14.4,0.69036,0.00017,11.45098]
[1744219353750,64.1,79500.6569,14.4,0.69036,0.00017,11.45098]
[1744219354469,64.1,79500.6569,14.4,0.69036,0.00017,11.45098]
[1744219354507,64.1,79604.9135,14.4,0.70779,0.00016,11.17035]
[1744219354775,64.1,79604.9135,14.4,0.70779,0.00016,11.17035]
[1744219355076,64.1,79604.9135,14.4,0.70779,0.00016,11.17035]
[1744219355439,64.1,79604.9135,14.4,0.70779,0.00016,11.17035]
[1744219355750,64.1,79604.9135,14.4,0.70779,0.00016,11.17035]
[1744219356447,64.16,79604.9135,14.4,0.70762,0.00016,11.17329]
[1744219357456,64.22,79604.9135,14.4,0.70745,0.00016,11.17623]
[1744219358465,64.22,79803.1473,14.4,0.73917,0.00016,10.59111]
[1744219359525,64.22,79803.1473,14.4,0.73917,0.00016,10.59111]
[1744219359560,64.28,79803.1473,14.4,0.73898,0.00016,10.59496]
[1744219360482,64.33,79829.8058,14.4,0.74291,0.00015,10.51566]
[1744219361490,64.33,79877.5697,14.4,0.7502,0.00015,10.36419]
[1744219362541,64.33,79877.5697,14.4,0.7502,0.00015,10.36419]
[1744219363506,64.45,79877.5697,14.4,0.74982,0.00015,10.37255]
[1744219364517,64.45,79922.3501,14.4,0.75654,0.00015,10.22822]
[1744219365481,64.45,79922.3501,14.4,0.75654,0.00015,10.22822]
[1744219365520,64.45,79922.3501,14.4,0.75654,0.00015,10.22822]
[1744219365967,64.45,79922.3501,14.4,0.75654,0.00015,10.22822]
[1744219366489,64.45,79922.3501,14.4,0.75654,0.00015,10.22822]
[1744219366527,64.45,79922.3501,14.4,0.75654,0.00015,10.22822]
[1744219367002,64.45,79922.3501,14.4,0.75654,0.00015,10.22822]
[1744219367207,64.45,79922.3501,14.4,0.75654,0.00015,10.22822]
[1744219367541,64.45,79922.3501,14.4,0.75654,0.00015,10.22822]
[1744219368132,64.45,79922.3501,14.4,0.75654,0.00015,10.22822]
[1744219368546,64.45,79922.3501,14.4,0.75654,0.00015,10.22822]
[1744219369516,64.45,79922.3501,14.4,0.75654,0.00015,10.22822]
[1744219369553,64.49,79922.3501,14.4,0.75641,0.00015,10.23116]
[1744219370560,64.55,79810.1586,14.4,0.73921,0.00015,10.59119]
[1744219371406,64.55,79810.1586,14.4,0.73921,0.00015,10.59119]
[1744219371584,64.55,79810.1586,14.4,0.73921,0.00015,10.59119]
[1744219371907,64.55,79810.1586,14.4,0.73921,0.00015,10.59119]
[1744219372575,64.61,79810.1586,14.4,0.73902,0.00015,10.59503]
[1744219373582,64.65,79767.3681,14.4,0.73226,0.00016,10.72828]
[1744219373819,64.65,79767.3681,14.4,0.73226,0.00016,10.72828]
[1744219374590,64.71,79767.3681,14.4,0.73208,0.00016,10.7319]
[1744219375781,64.71,79767.3681,14.4,0.73208,0.00016,10.7319]
[1744219375603,64.71,79788.9445,14.4,0.73544,0.00016,10.66646]
[1744219376436,64.71,79788.9445,14.4,0.73544,0.00016,10.66646]
[1744219376669,64.77,79788.9445,14.4,0.73526,0.00016,10.67017]
[1744219377240,64.77,79788.9445,14.4,0.73526,0.00016,10.67017]
[1744219377617,64.77,79788.9445,14.4,0.73526,0.00016,10.67017]
[1744219378099,64.77,79788.9445,14.4,0.73526,0.00016,10.67017]
[1744219378548,64.77,79788.9445,14.4,0.73526,0.00016,10.67017]
[1744219378624,64.83,79788.9445,14.4,0.73507,0.00015,10.67387]
[1744219379641,64.89,79871.4502,14.4,0.74751,0.00015,10.42226]
[1744219380516,64.89,79871.4502,14.4,0.74751,0.00015,10.42226]
[1744219380648,64.89,79871.4502,14.4,0.74751,0.00015,10.42226]
[1744219381656,64.89,79820.7004,14.4,0.73979,0.00015,10.58044]
[1744219382199,64.89,79820.7004,14.4,0.73979,0.00015,10.58044]
[1744219382673,64.95,79820.7004,14.4,0.73961,0.00015,10.58427]
[1744219383726,64.95,79820.7004,14.4,0.73961,0.00015,10.58427]
[1744219383680,64.95,79985.9036,14.4,0.76426,0.00015,10.0579]
[1744219384687,64.95,79985.9036,14.4,0.76426,0.00015,10.0579]
[1744219385694,65.01,79985.9036,14.4,0.76406,0.00014,10.06249]
[1744219386701,65.07,80017.4834,14.4,0.76842,0.00014,9.96301]
[1744219387785,65.07,80017.4834,14.4,0.76842,0.00014,9.96301]
[1744219387708,65.13,80071.558,14.4,0.77589,0.00014,9.78736]
[1744219388715,65.13,80071.558,14.4,0.77589,0.00014,9.78736]
[1744219389008,65.13,80071.558,14.4,0.77589,0.00014,9.78736]
[1744219389485,65.13,80071.558,14.4,0.77589,0.00014,9.78736]
[1744219389722,65.19,80071.558,14.4,0.77569,0.00014,9.79231]
[1744219390731,65.19,80117.0269,14.4,0.78202,0.00014,9.63867]
[1744219391586,65.19,80117.0269,14.4,0.78202,0.00014,9.63867]
[1744219391737,65.25,80117.0269,14.4,0.78182,0.00014,9.64381]
[1744219392744,65.31,80123.9215,14.4,0.78257,0.00014,9.62555]
[1744219393892,65.31,80123.9215,14.4,0.78257,0.00014,9.62555]
[1744219393760,65.31,80155.0038,14.4,0.78682,0.00014,9.51957]
[1744219394044,65.31,80155.0038,14.4,0.78682,0.00014,9.51957]
[1744219394766,65.37,80155.0038,14.4,0.78662,0.00014,9.52486]
[1744219395776,65.37,80161.9445,14.4,0.78756,0.00014,9.50111]
[1744219396240,65.37,80161.9445,14.4,0.78756,0.00014,9.50111]
[1744219396784,65.42,80161.9445,14.4,0.78736,0.00014,9.50642]
[1744219397020,65.42,80161.9445,14.4,0.78736,0.00014,9.50642]
[1744219397452,65.42,80161.9445,14.4,0.78736,0.00014,9.50642]
[1744219398875,65.48,80161.9445,14.4,0.78715,0.00014,9.51172]
[1744219398799,65.48,80130.8581,14.4,0.78292,0.00014,9.61748]
[1744219399807,65.54,80130.8581,14.4,0.78272,0.00014,9.62263]
[1744219400660,65.54,80130.8581,14.4,0.78272,0.00014,9.62263]
[1744219400750,65.54,80130.8581,14.4,0.78272,0.00014,9.62263]
[1744219400820,65.6,80130.8581,14.4,0.78252,0.00014,9.62777]
[1744219401839,65.66,80085.2219,14.4,0.77601,0.00014,9.78603]
[1744219402722,65.66,80085.2219,14.4,0.77601,0.00014,9.78603]
[1744219402847,65.66,80085.2219,14.4,0.77601,0.00014,9.78603]
[1744219404071,65.66,80085.2219,14.4,0.77601,0.00014,9.78603]
[1744219403854,65.72,80021.7112,14.4,0.76687,0.00014,10.00047]
[1744219404863,65.72,80021.7112,14.4,0.76687,0.00014,10.00047]
[1744219405870,65.78,80021.7112,14.4,0.76668,0.00014,10.00509]
[1744219407075,65.78,80021.7112,14.4,0.76668,0.00014,10.00509]
[1744219406876,65.84,80021.7112,14.4,0.76648,0.00014,10.00969]
[1744219407883,65.9,80021.7112,14.4,0.76629,0.00014,10.01429]
[1744219408376,65.9,80021.7112,14.4,0.76629,0.00014,10.01429]
[1744219408891,65.9,80021.7112,14.4,0.76629,0.00014,10.01429]
[1744219409212,65.9,80021.7112,14.4,0.76629,0.00014,10.01429]
[1744219409906,65.96,80021.7112,14.4,0.7661,0.00014,10.01887]
[1744219410913,66.02,80084.5219,14.4,0.77473,0.00014,9.81766]
[1744219411181,66.02,80084.5219,14.4,0.77473,0.00014,9.81766]
[1744219411862,66.02,80084.5219,14.4,0.77473,0.00014,9.81766]
[1744219411923,66.08,80084.5219,14.4,0.77466,0.00014,9.81383]
[1744219413031,66.08,80084.5219,14.4,0.77466,0.00014,9.81383]
[1744219412927,66.08,80135.4014,14.4,0.78166,0.00014,9.64454]
[1744219413934,66.08,80135.4014,14.4,0.78166,0.00014,9.64454]
[1744219415129,66.14,80197.8019,14.4,0.78987,0.00013,9.43924]
[1744219416963,66.2,80197.8019,14.4,0.78967,0.00013,9.44455]
[1744219417976,66.2,80315.3569,14.4,0.80496,0.00013,9.04117]
[1744219418988,66.26,80315.3569,14.4,0.80476,0.00013,9.04697]
[1744219420015,66.26,80315.3569,14.4,0.80476,0.00013,9.04697]
[1744219420028,66.26,80315.3569,14.4,0.80476,0.00013,9.04697]
[1744219420498,66.26,80315.3569,14.4,0.80476,0.00013,9.04697]
[1744219421002,66.32,80315.3569,14.4,0.80455,0.00013,9.05275]
[1744219422019,66.38,80309.1225,14.4,0.80355,0.00013,9.08006]
[1744219423028,66.43,80279.7792,14.4,0.79959,0.00013,9.18671]
[1744219424035,66.49,80361.3977,14.4,0.80972,0.00012,8.91077]
[1744219424829,66.49,80361.3977,14.4,0.80972,0.00012,8.91077]
[1744219425044,66.49,80361.3977,14.4,0.80972,0.00012,8.91077]
[1744219426050,66.55,80389.4878,14.4,0.81299,0.00012,8.81913]
[1744219427250,66.61,80465.2602,14.4,0.82196,0.00012,8.56066]
[1744219428666,66.61,80465.2602,14.4,0.82196,0.00012,8.56066]
[1744219429071,66.67,80465.2602,14.4,0.82175,0.00012,8.56697]
[1744219430080,66.73,80455.9624,14.4,0.82043,0.00012,8.60575]
[1744219430550,66.73,80455.9624,14.4,0.82043,0.00012,8.60575]
[1744219431086,66.79,80455.9624,14.4,0.82023,0.00012,8.612]
[1744219432287,66.85,80429.517,14.4,0.81684,0.00012,8.7103]
[1744219432777,66.85,80429.517,14.4,0.81684,0.00012,8.7103]
[1744219433102,66.85,80429.517,14.4,0.81684,0.00012,8.7103]
[1744219434444,66.91,80471.8977,14.4,0.82171,0.00012,8.56892]
[1744219436129,66.97,80471.8977,14.4,0.8215,0.00012,8.57519]
[1744219437136,67.03,80548.4181,14.4,0.83022,0.00011,8.31436]
[1744219438303,67.03,80548.4181,14.4,0.83022,0.00011,8.31436]
[1744219438396,67.09,80548.4181,14.4,0.83001,0.00011,8.32089]
[1744219439093,67.09,80548.4181,14.4,0.83001,0.00011,8.32089]
[1744219439453,67.15,80583.2833,14.4,0.83377,0.00011,8.20553]
[1744219443403,67.21,80583.2833,14.4,0.83357,0.00011,8.21215]
[1744219443473,67.21,80588.3717,14.4,0.83414,0.00011,8.19436]
[1744219443749,67.21,80588.3717,14.4,0.83414,0.00011,8.19436]
[1744219444191,67.27,80588.3717,14.4,0.83393,0.00011,8.20099]
[1744219445199,67.27,80520.128,14.4,0.82613,0.00012,8.43889]
[1744219446018,67.27,80520.128,14.4,0.82613,0.00012,8.43889]
[1744219446208,67.33,80520.128,14.4,0.82592,0.00012,8.44526]
[1744219447215,67.33,80595.6652,14.4,0.83455,0.00011,8.18215]
[1744219448222,67.39,80595.6652,14.4,0.83434,0.00011,8.18878]
[1744219449449,67.39,80595.6652,14.4,0.83434,0.00011,8.18878]
[1744219449229,67.39,80632.1808,14.4,0.8384,0.00011,8.0614]
[1744219450236,67.44,80632.1808,14.4,0.8382,0.00011,8.06813]
[1744219451484,67.5,80695.2139,14.4,0.84485,0.00011,7.85515]
[1744219453262,67.56,80695.2139,14.4,0.84464,0.00011,7.86207]
[1744219454269,67.56,80710.1851,14.4,0.84624,0.00011,7.80992]
[1744219455284,67.62,80710.1851,14.4,0.84603,0.00011,7.81687]
[1744219456031,67.62,80710.1851,14.4,0.84603,0.00011,7.81687]
[1744219456292,67.62,80710.1851,14.4,0.84603,0.00011,7.81687]
[1744219457299,67.68,80724.4235,14.4,0.84734,0.00011,7.77431]
[1744219458307,67.74,80697.238,14.4,0.84424,0.00011,7.87571]
[1744219460055,67.74,80700.8742,14.4,0.84463,0.00011,7.86308]
[1744219460321,67.8,80700.8742,14.4,0.84442,0.00011,7.86997]
[1744219461330,67.86,80733.373,14.4,0.84766,0.00011,7.76415]
[1744219462336,67.92,80705.4176,14.4,0.84449,0.00011,7.86796]
[1744219463345,67.92,80722.3394,14.4,0.84629,0.00011,7.80934]
[1744219465360,68.04,80717.541,14.4,0.84537,0.00011,7.83975]
[1744219466371,68.04,80730.7339,14.4,0.84677,0.00011,7.79413]
[1744219467383,68.1,80730.7339,14.4,0.84656,0.00011,7.80105]
[1744219468149,68.1,80730.7339,14.4,0.84656,0.00011,7.80105]
[1744219468311,68.1,80730.7339,14.4,0.84656,0.00011,7.80105]
[1744219468390,68.16,80730.7339,14.4,0.84636,0.00011,7.80795]
[1744219469397,68.22,80716.8665,14.4,0.84469,0.00011,7.86268]
[1744219470046,68.22,80716.8665,14.4,0.84469,0.00011,7.86268]
[1744219470404,68.28,80716.8665,14.4,0.84448,0.00011,7.86952]
[1744219470732,68.28,80716.8665,14.4,0.84448,0.00011,7.86952]
[1744219471140,68.28,80716.8665,14.4,0.84448,0.00011,7.86952]
[1744219471411,68.28,80716.8665,14.4,0.84462,0.00011,7.86054]
[1744219472420,68.34,80744.0903,14.4,0.84728,0.0001,7.77364]
[1744219473281,68.34,80744.0903,14.4,0.84728,0.0001,7.77364]
[1744219473426,68.4,80744.0903,14.4,0.84708,0.0001,7.78054]
[1744219474579,68.45,80732.7578,14.4,0.84568,0.00011,7.82637]
[1744219475580,68.51,80743.1098,14.4,0.84657,0.0001,7.79767]
[1744219476250,68.51,80743.1098,14.4,0.84657,0.0001,7.79767]
[1744219476455,68.51,80743.1098,14.4,0.84657,0.0001,7.79767]
[1744219477460,68.57,80743.1098,14.4,0.84636,0.0001,7.80453]
[1744219477693,68.57,80743.1098,14.4,0.84636,0.0001,7.80453]
[1744219477825,68.57,80743.1098,14.4,0.84636,0.0001,7.80453]
[1744219478467,68.63,80743.1098,14.4,0.84616,0.0001,7.81138]
[1744219479474,68.69,80709.8841,14.4,0.84244,0.00011,7.93199]
[1744219480483,68.69,80682.2546,14.4,0.83948,0.00011,8.02659]
[1744219481198,68.69,80682.2546,14.4,0.83948,0.00011,8.02659]
[1744219481490,68.75,80682.2546,14.4,0.83928,0.00011,8.03322]
[1744219482616,68.81,80732.92,14.4,0.84448,0.00011,7.86669]
[1744219484512,68.87,80732.92,14.4,0.84428,0.00011,7.87346]
[1744219485400,68.87,80732.92,14.4,0.84428,0.00011,7.87346]
[1744219485519,68.93,80732.92,14.4,0.84407,0.00011,7.88022]
[1744219486526,68.99,80760.8012,14.4,0.84679,0.0001,7.79191]
[1744219486653,68.99,80760.8012,14.4,0.84679,0.0001,7.79191]
[1744219486911,68.99,80760.8012,14.4,0.84679,0.0001,7.79191]
[1744219488601,69.05,80760.8012,14.4,0.84659,0.0001,7.79873]
[1744219488541,69.11,80794.128,14.4,0.84982,0.0001,7.69214]
[1744219489213,69.11,80794.128,14.4,0.84982,0.0001,7.69214]
[1744219489561,69.17,80794.128,14.4,0.84962,0.0001,7.69903]
[1744219490567,69.23,80781.3789,14.4,0.84811,0.0001,7.74921]
[1744219491574,69.29,80801.5972,14.4,0.84998,0.0001,7.68744]
[1744219492582,69.29,80806.0827,14.4,0.85044,0.0001,7.67223]
[1744219493284,69.29,80806.0827,14.4,0.85044,0.0001,7.67223]
[1744219493589,69.35,80806.0827,14.4,0.85024,0.0001,7.67912]
[1744219494601,69.41,80818.1147,14.4,0.85126,0.0001,7.64526]
[1744219495608,69.52,80835.5603,14.4,0.85262,0.0001,7.6001]
[1744219496615,69.58,80851.6493,14.4,0.85403,0.0001,7.55273]
[1744219497163,69.58,80851.6493,14.4,0.85403,0.0001,7.55273]
[1744219497637,69.64,80851.6493,14.4,0.85383,0.0001,7.55969]
[1744219498010,69.64,80851.6493,14.4,0.85383,0.0001,7.55969]
[1744219498631,69.64,80851.6493,14.4,0.85383,0.0001,7.55969]
[1744219498959,69.64,80851.6493,14.4,0.85383,0.0001,7.55969]
[1744219499637,69.7,80851.6493,14.4,0.85363,0.0001,7.56664]
[1744219499982,69.7,80851.6493,14.4,0.85363,0.0001,7.56664]
[1744219500203,69.7,80851.6493,14.4,0.85363,0.0001,7.56664]
[1744219500403,69.7,80851.6493,14.4,0.85363,0.0001,7.56664]
[1744219500645,69.76,80851.6493,14.4,0.85343,0.0001,7.57358]
[1744219501204,69.76,80851.6493,14.4,0.85343,0.0001,7.57358]
[1744219501720,69.76,80851.6493,14.4,0.85343,0.0001,7.57358]
[1744219502760,69.82,80791.2522,14.4,0.84712,0.0001,7.78378]
[1744219504684,69.88,80791.2522,14.4,0.84692,0.0001,7.79053]
[1744219505716,69.88,80700.2601,14.4,0.83739,0.00011,8.09661]
[1744219508067,69.88,80700.2601,14.4,0.83739,0.00011,8.09661]
[1744219508724,69.94,80700.2601,14.4,0.83719,0.00011,8.10307]
[1744219509731,70.0,80680.9027,14.4,0.83491,0.00011,8.17445]
[1744219510252,70.0,80680.9027,14.4,0.83491,0.00011,8.17445]
[1744219510739,70.0,80680.9027,14.4,0.83491,0.00011,8.17445]
[1744219511746,70.06,80704.1245,14.4,0.8372,0.00011,8.10301]
[1744219512461,70.06,80704.1245,14.4,0.8372,0.00011,8.10301]
[1744219512694,70.06,80704.1245,14.4,0.8372,0.00011,8.10301]
[1744219512754,70.12,80704.1245,14.4,0.837,0.00011,8.10945]
[1744219515780,70.24,80708.1631,14.4,0.83704,0.00011,8.10879]
[1744219516163,70.24,80708.1631,14.4,0.83704,0.00011,8.10879]
[1744219516787,70.3,80708.1631,14.4,0.83684,0.00011,8.11521]
[1744219517794,70.3,80784.7735,14.4,0.84486,0.0001,7.85911]
[1744219518802,70.36,80784.7735,14.4,0.84466,0.0001,7.86575]
[1744219519758,70.36,80784.7735,14.4,0.84466,0.0001,7.86575]
[1744219519812,70.36,80784.7735,14.4,0.84466,0.0001,7.86575]
[1744219520819,70.41,80845.2901,14.4,0.8506,0.0001,7.67039]
[1744219521447,70.41,80845.2901,14.4,0.8506,0.0001,7.67039]
[1744219521573,70.41,80845.2901,14.4,0.8506,0.0001,7.67039]
[1744219521826,70.47,80845.2901,14.4,0.8504,0.0001,7.67718]
[1744219522816,70.47,80845.2901,14.4,0.8504,0.0001,7.67718]
[1744219522958,70.47,80845.2901,14.4,0.8504,0.0001,7.67718]
[1744219523844,70.53,80917.9523,14.4,0.85736,0.0001,7.44218]
[1744219524877,70.53,80917.9523,14.4,0.85736,0.0001,7.44218]
[1744219525017,70.53,80917.9523,14.4,0.85736,0.0001,7.44218]
[1744219525858,70.59,80921.7728,14.4,0.85753,0.0001,7.43646]
[1744219526604,70.59,80921.7728,14.4,0.85753,0.0001,7.43646]
[1744219527872,70.65,80966.2637,14.4,0.86159,9e-05,7.296]
[1744219529262,70.71,80980.0031,14.4,0.86269,9e-05,7.25764]
[1744219529618,70.71,80980.0031,14.4,0.86269,9e-05,7.25764]
[1744219529891,70.71,80980.0031,14.4,0.86269,9e-05,7.25764]
[1744219530898,70.77,80980.0031,14.4,0.86249,9e-05,7.26472]
[1744219532267,70.83,80947.2344,14.4,0.85933,0.0001,7.37103]
[1744219532591,70.83,80947.2344,14.4,0.85933,0.0001,7.37103]
[1744219532916,70.83,80947.2344,14.4,0.85933,0.0001,7.37103]
[1744219534096,70.83,80947.2344,14.4,0.85933,0.0001,7.37103]
[1744219534407,70.83,80947.2344,14.4,0.85933,0.0001,7.37103]
[1744219534263,70.89,80947.2344,14.4,0.85913,0.0001,7.378]
[1744219535364,70.95,80999.4907,14.4,0.86386,9e-05,7.21277]
[1744219535917,70.95,80999.4907,14.4,0.86386,9e-05,7.21277]
[1744219536241,70.95,80999.4907,14.4,0.86386,9e-05,7.21277]
[1744219536364,70.95,80999.4907,14.4,0.86386,9e-05,7.21277]
[1744219537953,71.07,81005.088,14.4,0.86399,9e-05,7.20853]
[1744219539372,71.13,81033.6534,14.4,0.86644,9e-05,7.12196]
[1744219540777,71.13,81033.6534,14.4,0.86644,9e-05,7.12196]
[1744219541378,71.19,81027.5051,14.4,0.86568,9e-05,7.14922]
[1744219542992,71.25,81027.5051,14.4,0.86548,9e-05,7.15632]
[1744219544013,71.25,80917.8584,14.4,0.85513,0.0001,7.51628]
[1744219547424,71.31,80910.0867,14.4,0.85418,0.0001,7.54867]
[1744219547445,71.37,80860.8379,14.4,0.84914,0.0001,7.71749]
[1744219548284,71.37,80860.8379,14.4,0.84914,0.0001,7.71749]
[1744219548448,71.42,80799.3608,14.4,0.84274,0.0001,7.92637]
[1744219548843,71.42,80799.3608,14.4,0.84274,0.0001,7.92637]
[1744219549058,71.42,80799.3608,14.4,0.84274,0.0001,7.92637]
[1744219550069,71.48,80799.3608,14.4,0.84255,0.0001,7.93284]
[1744219551073,71.48,80819.3391,14.4,0.84458,0.0001,7.86718]
[1744219552081,71.54,80819.3391,14.4,0.84439,0.0001,7.87369]
[1744219552763,71.54,80819.3391,14.4,0.84439,0.0001,7.87369]
[1744219553090,71.54,80819.3391,14.4,0.84439,0.0001,7.87369]
[1744219553670,71.54,80819.3391,14.4,0.84439,0.0001,7.87369]
[1744219554101,71.6,80819.3391,14.4,0.84419,0.0001,7.8802]
[1744219555457,71.66,80691.444,14.4,0.83067,0.00011,8.3055]
[1744219557126,71.72,80691.444,14.4,0.83048,0.00011,8.3116]
[1744219558460,71.78,80577.684,14.4,0.81782,0.00011,8.68724]
[1744219559089,71.78,80577.684,14.4,0.81782,0.00011,8.68724]
[1744219559461,71.84,80657.6701,14.4,0.82645,0.00011,8.43371]
[1744219560462,71.9,80650.7966,14.4,0.82551,0.00011,8.46199]
[1744219563179,72.02,80641.9999,14.4,0.82417,0.00011,8.50235]
[1744219564190,72.08,80678.6452,14.4,0.82794,0.00011,8.38953]
[1744219565017,72.08,80678.6452,14.4,0.82794,0.00011,8.38953]
[1744219565200,72.14,80678.6452,14.4,0.82775,0.00011,8.39552]
[1744219565698,72.14,80678.6452,14.4,0.82775,0.00011,8.39552]
[1744219566202,72.2,80678.6452,14.4,0.82756,0.00011,8.40151]
[1744219567378,72.2,80678.6452,14.4,0.82756,0.00011,8.40151]
[1744219567470,72.2,80760.6265,14.4,0.83623,0.0001,8.13557]
[1744219568299,72.2,80760.6265,14.4,0.83623,0.0001,8.13557]
[1744219568393,72.26,80760.6265,14.4,0.83603,0.0001,8.14179]
[1744219568558,72.26,80760.6265,14.4,0.83603,0.0001,8.14179]
[1744219569230,72.32,80760.6265,14.4,0.83584,0.0001,8.148]
[1744219569587,72.32,80760.6265,14.4,0.83584,0.0001,8.148]
[1744219570239,72.38,80760.6265,14.4,0.83565,0.0001,8.1542]
[1744219571248,72.43,80798.2824,14.4,0.83934,0.0001,8.03841]
[1744219572258,72.43,80798.2824,14.4,0.83934,0.0001,8.03841]
[1744219572483,72.49,80763.5339,14.4,0.83556,0.0001,8.15716]
[1744219574310,72.49,80763.5339,14.4,0.83556,0.0001,8.15716]
[1744219574417,72.55,80763.5339,14.4,0.83537,0.0001,8.16333]
[1744219575280,72.61,80683.3358,14.4,0.82672,0.00011,8.42799]
[1744219576344,72.61,80683.3358,14.4,0.82672,0.00011,8.42799]
[1744219576471,72.67,80683.3358,14.4,0.82653,0.00011,8.43391]
[1744219576934,72.67,80683.3358,14.4,0.82653,0.00011,8.43391]
[1744219577294,72.73,80683.3358,14.4,0.82634,0.00011,8.43981]
[1744219578441,72.73,80683.3358,14.4,0.82634,0.00011,8.43981]
[1744219578494,72.79,80762.0549,14.4,0.83445,0.0001,8.19269]
[1744219578759,72.79,80762.0549,14.4,0.83445,0.0001,8.19269]
[1744219579209,72.79,80762.0549,14.4,0.83445,0.0001,8.19269]
[1744219579453,72.79,80762.0549,14.4,0.83445,0.0001,8.19269]
[1744219579461,72.79,80762.0549,14.4,0.83445,0.0001,8.19269]
[1744219580658,72.85,80762.0549,14.4,0.83426,0.0001,8.1988]
[1744219581332,72.91,80762.0549,14.4,0.83407,0.0001,8.20491]
[1744219581606,72.91,80762.0549,14.4,0.83407,0.0001,8.20491]
[1744219581976,72.91,80762.0549,14.4,0.83407,0.0001,8.20491]
[1744219582073,72.91,80762.0549,14.4,0.83407,0.0001,8.20491]
[1744219582386,72.91,80762.0549,14.4,0.83407,0.0001,8.20491]
[1744219582505,73.03,80662.3414,14.4,0.82313,0.00011,8.53618]
[1744219583338,73.09,80662.3414,14.4,0.82294,0.00011,8.54195]
[1744219584508,73.15,80674.3088,14.4,0.82404,0.00011,8.5096]
[1744219584575,73.15,80674.3088,14.4,0.82404,0.00011,8.5096]
[1744219585435,73.15,80674.3088,14.4,0.82404,0.00011,8.5096]
[1744219585493,73.21,80674.3088,14.4,0.82385,0.00011,8.51539]
[1744219586361,73.21,80710.6029,14.4,0.82772,0.00011,8.39971]
[1744219586567,73.21,80710.6029,14.4,0.82772,0.00011,8.39971]
[1744219587370,73.27,80710.6029,14.4,0.82753,0.00011,8.40561]
[1744219587907,73.27,80710.6029,14.4,0.82753,0.00011,8.40561]
[1744219588349,73.27,80710.6029,14.4,0.82753,0.00011,8.40561]
[1744219588448,73.39,80710.6029,14.4,0.82716,0.00011,8.41736]
[1744219589384,73.39,80736.9933,14.4,0.82994,0.0001,8.33332]
[1744219589948,73.39,80736.9933,14.4,0.82994,0.0001,8.33332]
[1744219590391,73.44,80736.9933,14.4,0.82975,0.0001,8.33926]
[1744219590816,73.44,80736.9933,14.4,0.82975,0.0001,8.33926]
[1744219591398,73.5,80736.9933,14.4,0.82969,0.0001,8.33622]
[1744219592112,73.5,80736.9933,14.4,0.82969,0.0001,8.33622]
[1744219592406,73.56,80736.9933,14.4,0.8295,0.0001,8.34214]
[1744219593413,73.62,80705.3924,14.4,0.82598,0.00011,8.4483]
[1744219594419,73.68,80773.3043,14.4,0.8329,0.0001,8.23865]
[1744219595360,73.68,80773.3043,14.4,0.8329,0.0001,8.23865]
[1744219595427,73.74,80773.3043,14.4,0.83271,0.0001,8.24465]
[1744219595793,73.74,80773.3043,14.4,0.83271,0.0001,8.24465]
[1744219596434,73.86,80773.3043,14.4,0.83233,0.0001,8.25661]
[1744219597444,73.86,80833.494,14.4,0.83847,0.0001,8.06563]
[1744219599457,73.98,80841.317,14.4,0.83888,0.0001,8.05309]
[1744219600465,74.04,80843.1061,14.4,0.83887,0.0001,8.05356]
[1744219600759,74.04,80843.1061,14.4,0.83887,0.0001,8.05356]
[1744219601475,74.1,80843.1061,14.4,0.83868,0.0001,8.05969]
[1744219602482,74.16,80823.4033,14.4,0.83651,0.0001,8.12811]
[1744219603527,74.22,80798.3326,14.4,0.83378,0.0001,8.21332]
[1744219605486,74.22,80798.3326,14.4,0.83378,0.0001,8.21332]
[1744219605543,74.28,80786.8743,14.4,0.83242,0.0001,8.25541]
[1744219606028,74.28,80786.8743,14.4,0.83242,0.0001,8.25541]
[1744219606545,74.34,80707.767,14.4,0.82399,0.00011,8.50987]
[1744219606867,74.34,80707.767,14.4,0.82399,0.00011,8.50987]
[1744219607312,74.34,80707.767,14.4,0.82399,0.00011,8.50987]
[1744219607529,74.34,80707.767,14.4,0.82399,0.00011,8.50987]
[1744219607920,74.34,80707.767,14.4,0.82399,0.00011,8.50987]
[1744219607972,74.34,80707.767,14.4,0.82399,0.00011,8.50987]
[1744219608536,74.45,80707.767,14.4,0.82364,0.00011,8.52066]
[1744219609544,74.51,80758.5946,14.4,0.82877,0.0001,8.36722]
[1744219610552,74.57,80780.5591,14.4,0.83085,0.0001,8.30418]
[1744219610846,74.57,80780.5591,14.4,0.83085,0.0001,8.30418]
[1744219611559,74.63,80780.5591,14.4,0.83067,0.0001,8.31005]
[1744219612567,74.69,80841.8944,14.4,0.8367,0.0001,8.12364]
[1744219613574,74.75,80866.495,14.4,0.83897,0.0001,8.0525]
[1744219614579,74.8,80868.31,14.4,0.83896,0.0001,8.05289]
[1744219615580,74.86,80872.0002,14.4,0.83914,0.0001,8.04741]
[1744219616247,74.86,80872.0002,14.4,0.83914,0.0001,8.04741]
[1744219616282,74.92,80872.0002,14.4,0.83896,0.0001,8.05348]
[1744219616716,74.92,80872.0002,14.4,0.83896,0.0001,8.05348]
[1744219617585,74.96,80866.4811,14.4,0.83831,0.0001,8.07403]
[1744219619586,75.02,80889.3765,14.4,0.84038,0.0001,8.0085]
[1744219619847,75.02,80889.3765,14.4,0.84038,0.0001,8.0085]
[1744219620587,75.07,80911.5702,14.4,0.84237,0.0001,7.94525]
[1744219621588,75.19,80964.8433,14.4,0.84712,0.0001,7.79132]
[1744219622001,75.19,80964.8433,14.4,0.84712,0.0001,7.79132]
[1744219622009,75.19,80964.8433,14.4,0.84712,0.0001,7.79132]
[1744219622881,75.19,80964.8433,14.4,0.84712,0.0001,7.79132]
[1744219623024,75.19,80964.8433,14.4,0.84712,0.0001,7.79132]
[1744219623630,75.19,80964.8433,14.4,0.84712,0.0001,7.79132]
[1744219623790,75.19,80964.8433,14.4,0.84712,0.0001,7.79132]
[1744219624229,75.19,80964.8433,14.4,0.84712,0.0001,7.79132]
[1744219624592,75.31,81015.0635,14.4,0.85148,9e-05,7.64744]
[1744219624995,75.31,81015.0635,14.4,0.85148,9e-05,7.64744]
[1744219625147,75.31,81015.0635,14.4,0.85148,9e-05,7.64744]
[1744219625563,75.31,81015.0635,14.4,0.85148,9e-05,7.64744]
[1744219625580,75.31,81015.0635,14.4,0.85148,9e-05,7.64744]
[1744219626168,75.31,81015.0635,14.4,0.85148,9e-05,7.64744]
[1744219626527,75.31,81015.0635,14.4,0.85148,9e-05,7.64744]
[1744219626580,75.37,81015.0635,14.4,0.8513,9e-05,7.6538]
[1744219627596,75.49,81026.7309,14.4,0.85201,9e-05,7.63027]
[1744219628597,75.55,81038.4346,14.4,0.85291,9e-05,7.60032]
[1744219629599,75.61,81042.1248,14.4,0.85307,9e-05,7.59527]
[1744219630600,75.67,81054.3223,14.4,0.854,9e-05,7.56388]
[1744219631289,75.67,81054.3223,14.4,0.854,9e-05,7.56388]
[1744219631603,75.73,81051.7696,14.4,0.85359,9e-05,7.57817]
[1744219633604,75.85,81094.9189,14.4,0.85714,9e-05,7.45774]
[1744219634605,75.91,81120.9907,14.4,0.85929,9e-05,7.3839]
[1744219635413,75.91,81120.9907,14.4,0.85929,9e-05,7.3839]
[1744219635535,75.91,81120.9907,14.4,0.85929,9e-05,7.3839]
[1744219636608,75.97,81132.0702,14.4,0.86009,9e-05,7.35633]
[1744219637612,76.03,81153.6205,14.4,0.86181,9e-05,7.29668]
[1744219638060,76.03,81153.6205,14.4,0.86181,9e-05,7.29668]
[1744219638618,76.06,81178.5827,14.4,0.86389,9e-05,7.22372]
[1744219639519,76.06,81178.5827,14.4,0.86389,9e-05,7.22372]
[1744219639574,76.06,81178.5827,14.4,0.86389,9e-05,7.22372]
[1744219639619,76.12,81186.2714,14.4,0.86437,9e-05,7.20679]
[1744219640620,76.18,81192.0907,14.4,0.86469,9e-05,7.19561]
[1744219641026,76.18,81192.0907,14.4,0.86469,9e-05,7.19561]
[1744219641621,76.24,81178.9308,14.4,0.86337,9e-05,7.24244]
[1744219642241,76.24,81178.9308,14.4,0.86337,9e-05,7.24244]
[1744219642622,76.29,81176.6935,14.4,0.863,9e-05,7.25585]
[1744219643562,76.29,81176.6935,14.4,0.863,9e-05,7.25585]
[1744219644626,76.35,81150.8676,14.4,0.86056,9e-05,7.34132]
[1744219644753,76.35,81150.8676,14.4,0.86056,9e-05,7.34132]
[1744219644941,76.35,81150.8676,14.4,0.86056,9e-05,7.34132]
[1744219645012,76.35,81150.8676,14.4,0.86056,9e-05,7.34132]
[1744219646019,76.35,81150.8676,14.4,0.86056,9e-05,7.34132]
[1744219646187,76.41,81150.8676,14.4,0.86038,9e-05,7.34753]
[1744219647356,76.41,81150.8676,14.4,0.86038,9e-05,7.34753]
[1744219647629,76.46,81026.0746,14.4,0.84895,9e-05,7.73513]
[1744219647880,76.46,81026.0746,14.4,0.84895,9e-05,7.73513]
[1744219648401,76.46,81026.0746,14.4,0.84895,9e-05,7.73513]
[1744219648444,76.46,81026.0746,14.4,0.84895,9e-05,7.73513]
[1744219649632,76.5,80971.5006,14.4,0.84371,9e-05,7.90664]
[1744219650876,76.56,80971.5006,14.4,0.84353,9e-05,7.9127]
[1744219652638,76.62,80905.2826,14.4,0.83711,0.0001,8.1123]
[1744219653898,76.65,80905.2826,14.4,0.83701,0.0001,8.11546]
[1744219655560,76.65,80905.2826,14.4,0.83701,0.0001,8.11546]
[1744219655657,76.69,80913.5227,14.4,0.83771,0.0001,8.0935]
[1744219656381,76.69,80913.5227,14.4,0.83771,0.0001,8.0935]
[1744219656469,76.69,80913.5227,14.4,0.83771,0.0001,8.0935]
[1744219657659,76.72,80912.2536,14.4,0.83749,0.0001,8.10065]
[1744219658660,76.76,80916.1138,14.4,0.83773,0.0001,8.09312]
[1744219658988,76.76,80916.1138,14.4,0.83773,0.0001,8.09312]
[1744219659601,76.76,80916.1138,14.4,0.83773,0.0001,8.09312]
[1744219659067,76.76,80916.1138,14.4,0.83773,0.0001,8.09312]
[1744219659959,76.82,80916.1138,14.4,0.83755,0.0001,8.099]
[1744219660962,76.82,80916.1138,14.4,0.83755,0.0001,8.099]
[1744219661513,76.82,80916.1138,14.4,0.83755,0.0001,8.099]
[1744219661572,76.88,80916.1138,14.4,0.83737,0.0001,8.10487]
[1744219662438,76.88,80916.1138,14.4,0.83737,0.0001,8.10487]
[1744219662545,76.94,80916.1138,14.4,0.83719,0.0001,8.11074]
[1744219663488,76.94,80916.1138,14.4,0.83719,0.0001,8.11074]
[1744219663550,77.0,80916.1138,14.4,0.83701,0.0001,8.11659]
[1744219664668,77.06,81175.0908,14.4,0.86067,9e-05,7.33545]
[1744219665567,77.06,81175.0908,14.4,0.86067,9e-05,7.33545]
[1744219665670,77.12,81144.1922,14.4,0.85778,9e-05,7.43548]
[1744219666530,77.12,81144.1922,14.4,0.85778,9e-05,7.43548]
[1744219666648,77.18,81144.1922,14.4,0.8576,9e-05,7.44184]
[1744219667671,77.24,81092.5094,14.4,0.8528,9e-05,7.60476]
[1744219668218,77.24,81092.5094,14.4,0.8528,9e-05,7.60476]
[1744219668675,77.3,81051.2786,14.4,0.84887,9e-05,7.73596]
[1744219668907,77.3,81051.2786,14.4,0.84887,9e-05,7.73596]
[1744219669024,77.3,81051.2786,14.4,0.84887,9e-05,7.73596]
[1744219670027,77.36,81051.2786,14.4,0.84869,9e-05,7.74209]
[1744219671677,77.48,81083.2459,14.4,0.85125,9e-05,7.65764]
[1744219672678,77.53,81080.944,14.4,0.85086,9e-05,7.67077]
[1744219673679,77.59,81118.7687,14.4,0.85408,9e-05,7.56279]
[1744219676683,77.71,81101.9349,14.4,0.85222,9e-05,7.62597]
[1744219677684,77.77,81135.7989,14.4,0.85506,9e-05,7.53023]
[1744219678685,77.83,81112.3886,14.4,0.8528,9e-05,7.60687]
[1744219679150,77.83,81112.3886,14.4,0.8528,9e-05,7.60687]
[1744219679276,77.89,81112.3886,14.4,0.85262,9e-05,7.61305]
[1744219680197,77.89,81112.3886,14.4,0.85262,9e-05,7.61305]
[1744219680351,77.89,81112.3886,14.4,0.85262,9e-05,7.61305]
[1744219681115,77.95,81087.1044,14.4,0.85016,9e-05,7.69519]
[1744219681893,77.95,81087.1044,14.4,0.85016,9e-05,7.69519]
[1744219682518,77.95,81087.1044,14.4,0.85016,9e-05,7.69519]
[1744219683666,77.95,81087.1044,14.4,0.85016,9e-05,7.69519]
[1744219683126,78.01,81079.6846,14.4,0.84931,9e-05,7.72358]
[1744219684695,78.06,80950.1885,14.4,0.83709,0.0001,8.11742]
[1744219686697,78.07,80861.4666,14.4,0.82841,0.0001,8.38426]
[1744219687698,78.1,80883.2045,14.4,0.83049,0.0001,8.32136]
[1744219688120,78.1,80883.2045,14.4,0.83049,0.0001,8.32136]
[1744219688277,78.1,80883.2045,14.4,0.83049,0.0001,8.32136]
[1744219689167,78.14,80883.2045,14.4,0.83035,0.0001,8.32567]
[1744219690177,78.18,80872.098,14.4,0.82916,0.0001,8.36206]
[1744219691299,78.18,80872.098,14.4,0.82916,0.0001,8.36206]
[1744219691702,78.22,80814.1226,14.4,0.82325,0.0001,8.53889]
[1744219692734,78.22,80814.1226,14.4,0.82325,0.0001,8.53889]
[1744219693222,78.26,80814.1226,14.4,0.82313,0.0001,8.54235]
[1744219693919,78.26,80814.1226,14.4,0.82313,0.0001,8.54235]
[1744219694706,78.29,80786.9858,14.4,0.82028,0.0001,8.62598]
[1744219696447,78.29,80786.9858,14.4,0.82028,0.0001,8.62598]
[1744219696580,78.32,80786.9858,14.4,0.82021,0.0001,8.62805]
[1744219697029,78.32,80786.9858,14.4,0.82021,0.0001,8.62805]
[1744219697282,78.35,80786.9858,14.4,0.82013,0.0001,8.6305]
[1744219698020,78.35,80786.9858,14.4,0.82013,0.0001,8.6305]
[1744219698289,78.35,80786.9858,14.4,0.82013,0.0001,8.6305]
[1744219699714,78.39,80757.3959,14.4,0.81696,0.0001,8.72213]
[1744219699751,78.39,80757.3959,14.4,0.81696,0.0001,8.72213]
[1744219700306,78.39,80757.3959,14.4,0.81696,0.0001,8.72213]
[1744219701716,78.39,80577.5714,14.4,0.79787,0.00011,9.24695]
[1744219702364,78.39,80577.5714,14.4,0.79787,0.00011,9.24695]
[1744219702488,78.39,80577.5714,14.4,0.79787,0.00011,9.24695]
[1744219703719,78.39,80603.711,14.4,0.80072,0.00011,9.17156]
[1744219703768,78.39,80603.711,14.4,0.80072,0.00011,9.17156]
[1744219704331,78.39,80603.711,14.4,0.80072,0.00011,9.17156]
[1744219704871,78.39,80603.711,14.4,0.80072,0.00011,9.17156]
[1744219705338,78.4,80603.711,14.4,0.80071,0.00011,9.17187]
[1744219706647,78.4,80603.711,14.4,0.80071,0.00011,9.17187]
[1744219706345,78.4,80654.2911,14.4,0.80614,0.00011,9.02513]
[1744219707312,78.4,80654.2911,14.4,0.80614,0.00011,9.02513]
[1744219707726,78.4,80659.9855,14.4,0.80675,0.00011,9.00863]
[1744219707979,78.4,80659.9855,14.4,0.80675,0.00011,9.00863]
[1744219708348,78.4,80659.9855,14.4,0.80675,0.00011,9.00863]
[1744219708607,78.4,80659.9855,14.4,0.80675,0.00011,9.00863]
[1744219708712,78.4,80659.9855,14.4,0.80675,0.00011,9.00867]
[1744219710376,78.4,80658.7183,14.4,0.80662,0.00011,9.01222]
[1744219711412,78.4,80658.7183,14.4,0.80662,0.00011,9.01222]
[1744219711723,78.4,80658.7183,14.4,0.80662,0.00011,9.01222]
[1744219711825,78.4,80603.5743,14.4,0.80082,0.00011,9.16356]
[1744219712275,78.4,80603.5743,14.4,0.80082,0.00011,9.16356]
[1744219712711,78.4,80603.5743,14.4,0.80082,0.00011,9.16356]
[1744219712778,78.4,80603.5743,14.4,0.80082,0.00011,9.16348]
[1744219713339,78.4,80603.5743,14.4,0.80082,0.00011,9.16348]
[1744219713482,78.4,80603.5743,14.4,0.80082,0.00011,9.16348]
[1744219713497,78.4,80603.5743,14.4,0.80082,0.00011,9.16348]
[1744219714882,78.4,80603.5743,14.4,0.80082,0.00011,9.16348]
[1744219714409,78.4,80604.0761,14.4,0.80088,0.00011,9.162]
[1744219715456,78.4,80604.0761,14.4,0.80088,0.00011,9.162]
[1744219715533,78.4,80604.0761,14.4,0.80087,0.00011,9.16215]
[1744219716426,78.4,80669.9895,14.4,0.80794,0.00011,8.97068]
[1744219717832,78.4,80688.9063,14.4,0.80993,0.00011,8.91551]
[1744219719449,78.43,80688.9063,14.4,0.80985,0.00011,8.91781]
[1744219720487,78.43,80709.2334,14.4,0.81198,0.0001,8.85844]
[1744219721359,78.43,80709.2334,14.4,0.81198,0.0001,8.85844]
[1744219721470,78.43,80709.2334,14.4,0.81198,0.0001,8.85846]
[1744219722061,78.43,80709.2334,14.4,0.81198,0.0001,8.85846]
[1744219722480,78.43,80709.2334,14.4,0.81198,0.0001,8.85845]
[1744219723572,78.43,80709.2334,14.4,0.81198,0.0001,8.85845]
[1744219723649,78.44,80709.2334,14.4,0.81198,0.0001,8.85855]
[1744219724842,78.44,80699.5698,14.4,0.81096,0.0001,8.88697]
[1744219726562,78.44,80699.5698,14.4,0.81096,0.0001,8.88697]
[1744219726867,78.44,80699.5698,14.4,0.81096,0.0001,8.88697]
[1744219726627,78.44,80699.5698,14.4,0.81096,0.0001,8.88707]
[1744219727691,78.44,80699.5698,14.4,0.81096,0.0001,8.88707]
[1744219727827,78.44,80699.5698,14.4,0.81095,0.0001,8.8872]
[1744219728801,78.44,80699.5698,14.4,0.81095,0.0001,8.8872]
[1744219728849,78.44,80708.1215,14.4,0.81184,0.0001,8.86225]
[1744219729565,78.44,80708.1215,14.4,0.81184,0.0001,8.86225]
[1744219729755,78.44,80708.1215,14.4,0.81184,0.0001,8.8624]
[1744219730544,78.44,80689.777,14.4,0.80991,0.00011,8.91615]
[1744219731399,78.44,80689.777,14.4,0.80991,0.00011,8.91615]
[1744219731549,78.44,80689.777,14.4,0.80991,0.00011,8.9161]
[1744219732560,78.44,80606.4765,14.4,0.80101,0.00011,9.15851]
[1744219733567,78.44,80622.5215,14.4,0.80274,0.00011,9.11209]
[1744219734574,78.44,80658.6088,14.4,0.80661,0.00011,9.00726]
[1744219735581,78.44,80657.2916,14.4,0.80647,0.00011,9.01114]
[1744219736589,78.44,80654.7563,14.4,0.8062,0.00011,9.01855]
[1744219737595,78.44,80651.7085,14.4,0.80587,0.00011,9.02742]
[1744219738604,78.44,80669.1249,14.4,0.80772,0.00011,8.97668]
[1744219739610,78.44,80677.5119,14.4,0.80861,0.00011,8.95217]
[1744219740617,78.45,80671.7327,14.4,0.808,0.00011,8.96913]
[1744219741626,78.45,80693.6369,14.4,0.81031,0.00011,8.90515]
[1744219742642,78.45,80684.179,14.4,0.80931,0.00011,8.93296]
[1744219743651,78.45,80686.7312,14.4,0.80958,0.00011,8.9255]
[1744219744704,78.45,80686.7312,14.4,0.80958,0.00011,8.9255]
[1744219744866,78.45,80667.3156,14.4,0.80752,0.00011,8.9824]
[1744219746433,78.45,80667.3156,14.4,0.80752,0.00011,8.9824]
[1744219746672,78.45,80667.3156,14.4,0.8075,0.00011,8.98269]
[1744219747736,78.45,80690.4708,14.4,0.80995,0.00011,8.91507]
[1744219748673,78.45,80690.4708,14.4,0.80995,0.00011,8.91507]
[1744219748925,78.45,80690.4708,14.4,0.80995,0.00011,8.91507]
[1744219749694,78.47,80792.388,14.4,0.82044,0.0001,8.61679]
[1744219750976,78.47,80792.388,14.4,0.82044,0.0001,8.61679]
[1744219750701,78.49,80839.9595,14.4,0.82516,0.0001,8.47801]
[1744219751709,78.54,80839.9595,14.4,0.82503,0.0001,8.48211]
[1744219752720,78.54,80963.6143,14.4,0.83707,0.0001,8.11456]
[1744219753144,78.54,80963.6143,14.4,0.83707,0.0001,8.11456]
[1744219753398,78.54,80963.6143,14.4,0.83707,0.0001,8.11456]
[1744219753730,78.58,80963.6143,14.4,0.83695,0.0001,8.11873]
[1744219754728,78.58,80963.6143,14.4,0.83695,0.0001,8.11873]
[1744219754964,78.62,80952.1116,14.4,0.83573,0.0001,8.1568]
[1744219755124,78.62,80952.1116,14.4,0.83573,0.0001,8.1568]
[1744219755460,78.62,80952.1116,14.4,0.83573,0.0001,8.1568]
[1744219755468,78.62,80952.1116,14.4,0.83573,0.0001,8.1568]
[1744219755746,78.62,80952.1116,14.4,0.83573,0.0001,8.1568]
[1744219756754,78.68,80952.1116,14.4,0.83555,0.0001,8.16251]
[1744219757767,78.68,80919.7157,14.4,0.83244,0.0001,8.25876]
[1744219759286,78.72,80919.7157,14.4,0.83233,0.0001,8.26221]
[1744219759783,78.75,80919.7157,14.4,0.83222,0.0001,8.26568]
[1744219760142,78.75,80919.7157,14.4,0.83222,0.0001,8.26568]
[1744219760793,78.75,80919.7157,14.4,0.83222,0.0001,8.26568]
[1744219761688,78.75,80919.7157,14.4,0.83222,0.0001,8.26568]
[1744219761801,78.79,80919.7157,14.4,0.83211,0.0001,8.26933]
[1744219762220,78.79,80919.7157,14.4,0.83211,0.0001,8.26933]
[1744219762858,78.79,80919.7157,14.4,0.8321,0.0001,8.26938]
[1744219763884,78.79,80919.7157,14.4,0.8321,0.0001,8.26938]
[1744219763973,78.79,80703.9796,14.4,0.81038,0.0001,8.90429]
[1744219764618,78.79,80703.9796,14.4,0.81038,0.0001,8.90429]
[1744219764827,78.79,80703.9796,14.4,0.81038,0.0001,8.90429]
[1744219765779,78.79,80703.9796,14.4,0.81038,0.0001,8.90429]
[1744219765902,78.79,80703.9796,14.4,0.81038,0.0001,8.90429]
[1744219766069,78.79,80703.9796,14.4,0.81038,0.0001,8.90424]
[1744219766841,78.79,80705.952,14.4,0.81059,0.0001,8.8985]
[1744219768106,78.79,80705.952,14.4,0.81059,0.0001,8.8985]
[1744219767848,78.79,80705.952,14.4,0.81058,0.0001,8.89858]
[1744219769118,78.8,80707.2763,14.4,0.81072,0.0001,8.89485]
[1744219769869,78.8,80707.2763,14.4,0.81072,0.0001,8.89479]
[1744219770878,78.8,80609.3086,14.4,0.8003,0.00011,9.17862]
[1744219771884,78.79,80609.3086,14.4,0.80043,0.00011,9.16968]
[1744219772894,78.79,80623.8936,14.4,0.802,0.00011,9.12766]
[1744219773900,78.8,80656.592,14.4,0.8055,0.00011,9.03327]
[1744219774910,78.8,80691.143,14.4,0.80915,0.00011,8.93298]
[1744219775917,78.8,80697.3022,14.4,0.8098,0.0001,8.91511]
[1744219776923,78.8,80701.8591,14.4,0.81028,0.0001,8.90183]
[1744219779138,78.8,80636.0722,14.4,0.80331,0.00011,9.09259]
[1744219779848,78.8,80636.0722,14.4,0.80331,0.00011,9.09259]
[1744219779947,78.8,80636.0722,14.4,0.80331,0.00011,9.09259]
[1744219780956,78.8,80636.0722,14.4,0.80331,0.00011,9.09259]
[1744219781140,78.79,80661.1352,14.4,0.80599,0.00011,9.01994]
[1744219781835,78.79,80661.1352,14.4,0.80599,0.00011,9.01994]
[1744219782091,78.79,80661.1352,14.4,0.80599,0.00011,9.01994]
[1744219781961,78.79,80661.1352,14.4,0.80599,0.00011,9.02]
[1744219783143,78.79,80680.1385,14.4,0.808,0.00011,8.96473]
[1744219783214,78.79,80680.1385,14.4,0.808,0.00011,8.96473]
[1744219783975,78.79,80680.1385,14.4,0.80801,0.00011,8.96461]
[1744219784982,78.79,80715.8507,14.4,0.81176,0.0001,8.86059]
[1744219786147,78.79,80710.6643,14.4,0.81122,0.0001,8.87548]
[1744219787000,78.79,80710.6643,14.4,0.81122,0.0001,8.87542]
[1744219787301,78.79,80710.6643,14.4,0.81122,0.0001,8.87542]
[1744219788012,78.79,80710.6643,14.4,0.81122,0.0001,8.87542]
[1744219789024,78.79,80727.4521,14.4,0.81298,0.0001,8.82629]
[1744219790032,78.78,80737.1791,14.4,0.814,0.0001,8.79737]
[1744219791153,78.78,80791.205,14.4,0.81955,0.0001,8.63854]
[1744219792154,78.77,80781.7315,14.4,0.81861,0.0001,8.66571]
[1744219793058,78.77,80781.7315,14.4,0.81861,0.0001,8.66558]
[1744219794065,78.77,80752.5841,14.4,0.81563,0.0001,8.75113]
[1744219795090,78.77,80752.5841,14.4,0.81562,0.0001,8.75131]
[1744219796158,78.77,80803.7267,14.4,0.82085,0.0001,8.60077]
[1744219796438,78.77,80803.7267,14.4,0.82085,0.0001,8.60077]
[1744219796722,78.77,80803.7267,14.4,0.82085,0.0001,8.60077]
[1744219796935,78.77,80803.7267,14.4,0.82085,0.0001,8.60077]
[1744219797139,78.77,80803.7267,14.4,0.82085,0.0001,8.60077]
[1744219797733,78.76,80803.7267,14.4,0.82087,0.0001,8.60017]
[1744219798111,78.74,80803.7267,14.4,0.82092,0.0001,8.59853]
[1744219798214,78.74,80803.7267,14.4,0.82092,0.0001,8.59853]
[1744219798983,78.74,80803.7267,14.4,0.82092,0.0001,8.59853]
[1744219799102,78.74,80803.7267,14.4,0.82092,0.0001,8.59853]
[1744219799118,78.74,80803.7267,14.4,0.82093,0.0001,8.5984]
[1744219800129,78.74,80752.5864,14.4,0.81572,0.0001,8.74854]
[1744219801139,78.74,80759.52,14.4,0.81643,0.0001,8.7282]
[1744219801883,78.74,80759.52,14.4,0.81643,0.0001,8.7282]
[1744219802519,78.74,80778.55,14.4,0.81838,0.0001,8.67223]
[1744219803463,78.74,80778.55,14.4,0.81838,0.0001,8.67223]
[1744219804521,78.74,80856.1828,14.4,0.82619,0.0001,8.44317]
[1744219805496,78.74,80856.1828,14.4,0.82619,0.0001,8.44317]
[1744219806178,78.75,80856.1828,14.4,0.82616,0.0001,8.44395]
[1744219806691,78.75,80856.1828,14.4,0.82616,0.0001,8.44395]
[1744219807307,78.75,80856.1828,14.4,0.82616,0.0001,8.44395]
[1744219807386,78.72,80856.1828,14.4,0.82623,0.0001,8.44193]
[1744219808192,78.72,80826.3739,14.4,0.82326,0.0001,8.52983]
[1744219809201,78.72,80806.6261,14.4,0.82129,0.0001,8.58785]
[1744219809886,78.72,80806.6261,14.4,0.82129,0.0001,8.58785]
[1744219810207,78.72,80806.6261,14.4,0.82129,0.0001,8.58785]
[1744219811369,78.72,80806.6261,14.4,0.82129,0.0001,8.58785]
[1744219811528,78.72,80793.7792,14.4,0.81999,0.0001,8.62548]
[1744219813314,78.72,80793.7792,14.4,0.81999,0.0001,8.62548]
[1744219813425,78.72,80793.7792,14.4,0.81998,0.0001,8.62591]
[1744219814244,78.73,80878.0749,14.4,0.82836,0.0001,8.37812]
[1744219815316,78.73,80878.0749,14.4,0.82836,0.0001,8.37812]
[1744219815476,78.73,80878.0749,14.4,0.82836,0.0001,8.37812]
[1744219816044,78.73,80878.0749,14.4,0.82836,0.0001,8.37812]
[1744219816261,78.73,80878.0749,14.4,0.82838,0.0001,8.37735]
[1744219817272,78.71,80881.274,14.4,0.82873,0.0001,8.36689]
[1744219818280,78.71,80828.9333,14.4,0.82354,0.0001,8.52156]
[1744219819505,78.71,80828.9333,14.4,0.82354,0.0001,8.52156]
[1744219819543,78.71,80816.4116,14.4,0.82229,0.0001,8.55852]
[1744219820296,78.71,80816.4116,14.4,0.82229,0.0001,8.55848]
[1744219821432,78.71,80816.4116,14.4,0.82229,0.0001,8.55848]
[1744219821441,78.71,80816.4116,14.4,0.82231,0.0001,8.55793]
[1744219822546,78.7,80842.3578,14.4,0.82492,0.0001,8.48088]
[1744219822649,78.7,80842.3578,14.4,0.82492,0.0001,8.48088]
[1744219823319,78.7,80842.3578,14.4,0.82492,0.0001,8.48088]
[1744219824326,78.72,80842.3578,14.4,0.82487,0.0001,8.48246]
[1744219825333,78.73,80931.1836,14.4,0.83354,0.0001,8.22016]
[1744219826340,78.74,80940.6982,14.4,0.83443,0.0001,8.19258]
[1744219827353,78.74,80928.8903,14.4,0.83328,0.0001,8.2281]
[1744219828498,78.74,80928.8903,14.4,0.83328,0.0001,8.2281]
[1744219828552,78.74,80923.8279,14.4,0.8328,0.0001,8.24313]
[1744219829781,78.74,80923.8279,14.4,0.83279,0.0001,8.24321]
[1744219830555,78.77,80996.0221,14.4,0.8396,9e-05,8.03105]
[1744219831142,78.77,80996.0221,14.4,0.8396,9e-05,8.03105]
[1744219831619,78.78,80983.4369,14.4,0.83851,9e-05,8.0607]
[1744219832138,78.78,80983.4369,14.4,0.83851,9e-05,8.0607]
[1744219832706,78.78,80983.4369,14.4,0.83851,9e-05,8.0607]
[1744219832392,78.78,80983.4369,14.4,0.83851,9e-05,8.0607]
[1744219833605,78.78,80983.4369,14.4,0.83851,9e-05,8.0607]
[1744219833704,78.78,80983.4369,14.4,0.8385,9e-05,8.06095]
[1744219834166,78.78,80983.4369,14.4,0.8385,9e-05,8.06095]
[1744219834611,78.78,80983.4369,14.4,0.8385,9e-05,8.06095]
[1744219834740,78.78,80940.682,14.4,0.83443,0.0001,8.18807]
[1744219835741,78.79,80925.7526,14.4,0.83296,0.0001,8.23329]
[1744219837607,78.79,80925.7526,14.4,0.83296,0.0001,8.23329]
[1744219837709,78.8,80925.7526,14.4,0.83295,0.0001,8.23375]
[1744219838436,78.8,80931.7428,14.4,0.83351,0.0001,8.21641]
[1744219839745,78.81,80986.0953,14.4,0.83866,9e-05,8.05613]
[1744219841272,78.81,80986.0953,14.4,0.83866,9e-05,8.05613]
[1744219841747,78.81,80987.1192,14.4,0.83875,9e-05,8.05308]
[1744219843474,78.81,80987.1192,14.4,0.83875,9e-05,8.05321]
[1744219844481,78.81,80953.4982,14.4,0.83557,0.0001,8.15271]
[1744219845138,78.81,80953.4982,14.4,0.83557,0.0001,8.15271]
[1744219845488,78.81,80953.4982,14.4,0.83557,0.0001,8.15271]
[1744219846513,78.81,80953.4982,14.4,0.83557,0.0001,8.15271]
[1744219846659,78.81,80953.4982,14.4,0.83557,0.0001,8.15264]
[1744219847123,78.81,80953.4982,14.4,0.83557,0.0001,8.15264]
[1744219847504,78.83,80953.4982,14.4,0.83551,0.0001,8.15457]
[1744219848511,78.83,80977.9155,14.4,0.83783,9e-05,8.0821]
[1744219850532,78.83,80978.8897,14.4,0.83792,9e-05,8.07925]
[1744219851832,78.83,80920.3772,14.4,0.83233,0.0001,8.2528]
[1744219852113,78.83,80920.3772,14.4,0.83233,0.0001,8.2528]
[1744219852704,78.83,80920.3772,14.4,0.83233,0.0001,8.2528]
[1744219852801,78.83,80920.3772,14.4,0.83233,0.0001,8.2528]
[1744219853920,78.83,80920.3772,14.4,0.83233,0.0001,8.25269]
[1744219854835,78.83,80999.1503,14.4,0.83984,9e-05,8.01885]
[1744219857593,78.83,81007.2682,14.4,0.84058,9e-05,7.9953]
[1744219858839,78.84,80996.5766,14.4,0.83957,9e-05,8.02737]
[1744219859606,78.85,80996.5766,14.4,0.83952,9e-05,8.02887]
[1744219860472,78.85,80996.5766,14.4,0.83952,9e-05,8.02887]
[1744219860613,78.85,80996.5766,14.4,0.83952,9e-05,8.02887]
[1744219861778,78.85,80996.5766,14.4,0.83952,9e-05,8.02887]
[1744219861845,78.85,81039.3509,14.4,0.8435,9e-05,7.90192]
[1744219862074,78.85,81039.3509,14.4,0.8435,9e-05,7.90192]
[1744219862850,78.86,81067.2806,14.4,0.84606,9e-05,7.81916]
[1744219865963,78.86,81067.2806,14.4,0.84606,9e-05,7.81916]
[1744219866706,78.86,81067.2806,14.4,0.84606,9e-05,7.81923]
[1744219867713,78.86,81093.8774,14.4,0.84847,9e-05,7.74022]
[1744219868028,78.86,81093.8774,14.4,0.84847,9e-05,7.74022]
[1744219868720,78.86,81093.8774,14.4,0.84846,9e-05,7.74049]
[1744219869313,78.86,81093.8774,14.4,0.84846,9e-05,7.74049]
[1744219869403,78.86,81093.8774,14.4,0.84846,9e-05,7.74049]
[1744219869727,78.9,81093.8774,14.4,0.84833,9e-05,7.74502]
[1744219870057,78.9,81093.8774,14.4,0.84833,9e-05,7.74502]
[1744219870741,78.9,81093.8774,14.4,0.84833,9e-05,7.74502]
[1744219871350,78.9,81093.8774,14.4,0.84833,9e-05,7.74502]
[1744219871746,78.94,81093.8774,14.4,0.84824,9e-05,7.74824]
[1744219872257,78.94,81093.8774,14.4,0.84824,9e-05,7.74824]
[1744219872752,78.99,81093.8774,14.4,0.84806,9e-05,7.75415]
[1744219873760,79.05,81317.0089,14.4,0.86712,8e-05,7.10117]
[1744219878653,79.22,81316.8314,14.4,0.86662,8e-05,7.11973]
[1744219878800,79.22,81316.8314,14.4,0.86662,8e-05,7.11973]
[1744219879132,79.22,81316.8314,14.4,0.86662,8e-05,7.11973]
[1744219880420,79.27,81316.8314,14.4,0.86647,8e-05,7.12531]
[1744219881917,79.32,81311.9988,14.4,0.86593,8e-05,7.14449]
[1744219882097,79.32,81311.9988,14.4,0.86593,8e-05,7.14449]
[1744219882370,79.32,81311.9988,14.4,0.86593,8e-05,7.14449]
[1744219882676,79.32,81311.9988,14.4,0.86593,8e-05,7.14449]
[1744219882843,79.32,81311.9988,14.4,0.86593,8e-05,7.14464]
[1744219883037,79.32,81311.9988,14.4,0.86593,8e-05,7.14464]
[1744219883777,79.32,81311.9988,14.4,0.86593,8e-05,7.14464]
[1744219883850,79.32,81311.9988,14.4,0.86592,8e-05,7.14479]
[1744219884235,79.32,81311.9988,14.4,0.86592,8e-05,7.14479]
[1744219885868,79.32,81202.1116,14.4,0.85667,9e-05,7.46715]
[1744219886241,79.32,81202.1116,14.4,0.85667,9e-05,7.46715]
[1744219886752,79.32,81202.1116,14.4,0.85667,9e-05,7.46715]
[1744219886875,79.32,81202.1116,14.4,0.85667,9e-05,7.46715]
[1744219887884,79.36,81323.9401,14.4,0.86679,8e-05,7.11408]
[1744219888889,79.41,81345.8642,14.4,0.86844,8e-05,7.05496]
[1744219889770,79.41,81345.8642,14.4,0.86844,8e-05,7.05496]
[1744219889900,79.41,81345.8642,14.4,0.86844,8e-05,7.05496]
[1744219890910,79.46,81352.4557,14.4,0.86883,8e-05,7.04135]
[1744219891917,79.52,81370.5663,14.4,0.87025,8e-05,6.98603]
[1744219891976,79.52,81370.5663,14.4,0.87025,8e-05,6.98603]
[1744219892987,79.52,81370.5663,14.4,0.87025,8e-05,6.98603]
[1744219892924,79.52,81370.5663,14.4,0.87025,8e-05,6.98603]
[1744219893686,79.52,81370.5663,14.4,0.87025,8e-05,6.98603]
[1744219893761,79.58,81370.5663,14.4,0.87007,8e-05,6.99247]
[1744219894190,79.58,81370.5663,14.4,0.87007,8e-05,6.99247]
[1744219894935,79.64,81495.0997,14.4,0.87964,8e-05,6.63901]
[1744219895211,79.64,81495.0997,14.4,0.87964,8e-05,6.63901]
[1744219895733,79.64,81495.0997,14.4,0.87964,8e-05,6.63901]
[1744219895827,79.64,81495.0997,14.4,0.87964,8e-05,6.63901]
[1744219896162,79.7,81495.0997,14.4,0.87947,8e-05,6.64563]
[1744219897967,79.76,81515.1933,14.4,0.88082,8e-05,6.59467]
[1744219898687,79.76,81515.1933,14.4,0.88082,8e-05,6.59467]
[1744219898974,79.82,81515.1933,14.4,0.88065,8e-05,6.60131]
[1744219899318,79.82,81515.1933,14.4,0.88065,8e-05,6.60131]
[1744219899983,79.88,81515.1933,14.4,0.88048,8e-05,6.60793]
[1744219900990,79.88,81488.0014,14.4,0.87842,8e-05,6.6858]
[1744219901530,79.88,81488.0014,14.4,0.87842,8e-05,6.6858]
[1744219902054,79.88,81488.0014,14.4,0.87842,8e-05,6.6858]
[1744219901997,79.88,81488.0014,14.4,0.87842,8e-05,6.6858]
[1744219902303,79.88,81488.0014,14.4,0.87842,8e-05,6.6858]
[1744219902860,79.88,81488.0014,14.4,0.87842,8e-05,6.6858]
[1744219903011,79.88,81488.0014,14.4,0.87842,8e-05,6.6858]
[1744219903745,79.88,81488.0014,14.4,0.87842,8e-05,6.6858]
[1744219904084,79.94,81555.9373,14.4,0.88335,7e-05,6.49839]
[1744219904211,79.94,81555.9373,14.4,0.88335,7e-05,6.49839]
[1744219905026,79.94,81555.9373,14.4,0.88335,7e-05,6.49839]
[1744219905261,79.94,81555.9373,14.4,0.88335,7e-05,6.49839]
[1744219905813,79.94,81555.9373,14.4,0.88335,7e-05,6.49839]
[1744219906033,79.99,81555.9373,14.4,0.88318,7e-05,6.50506]
[1744219907040,79.99,81587.4314,14.4,0.8855,7e-05,6.41572]
[1744219907511,79.99,81587.4314,14.4,0.8855,7e-05,6.41572]
[1744219908048,79.99,81587.4314,14.4,0.8855,7e-05,6.41572]
[1744219909057,80.05,81587.4314,14.4,0.88533,7e-05,6.42242]
[1744219910065,80.11,81671.011,14.4,0.89115,7e-05,6.19405]
[1744219910509,80.11,81671.011,14.4,0.89115,7e-05,6.19405]
[1744219911072,80.11,81671.011,14.4,0.89115,7e-05,6.19405]
[1744219912209,80.17,81615.7368,14.4,0.88705,7e-05,6.35593]
[1744219913550,80.17,81615.7368,14.4,0.88705,7e-05,6.35593]
[1744219914238,80.17,81615.7368,14.4,0.88705,7e-05,6.35593]
[1744219915101,80.29,81615.7368,14.4,0.88671,7e-05,6.36935]
[1744219915917,80.29,81615.7368,14.4,0.88671,7e-05,6.36935]
[1744219916111,80.35,81615.7368,14.4,0.88655,7e-05,6.37605]
[1744219917118,80.35,81590.2399,14.4,0.8847,7e-05,6.4479]
[1744219917686,80.35,81590.2399,14.4,0.8847,7e-05,6.4479]
[1744219918125,80.41,81590.2399,14.4,0.88453,7e-05,6.45456]
[1744219919146,80.47,81562.4716,14.4,0.88232,7e-05,6.53964]
[1744219920171,80.53,81557.8621,14.4,0.88181,7e-05,6.55921]
[1744219920967,80.53,81557.8621,14.4,0.88181,7e-05,6.55921]
[1744219921184,80.53,81557.8621,14.4,0.88181,7e-05,6.55921]
[1744219922190,80.59,81547.8389,14.4,0.8809,7e-05,6.59417]
[1744219922824,80.59,81547.8389,14.4,0.8809,7e-05,6.59417]
[1744219923207,80.65,81547.8389,14.4,0.88073,7e-05,6.60074]
[1744219924215,80.71,81587.4051,14.4,0.88349,7e-05,6.49564]
[1744219925223,80.71,81615.2929,14.4,0.88551,7e-05,6.41726]
[1744219927162,80.77,81615.2929,14.4,0.88535,7e-05,6.42391]
[1744219927238,80.83,81615.2929,14.4,0.88518,7e-05,6.43055]
[1744219928162,80.83,81615.2929,14.4,0.88518,7e-05,6.43055]
[1744219928245,80.88,81615.2929,14.4,0.88501,7e-05,6.43718]
[1744219929322,80.88,81615.2929,14.4,0.88501,7e-05,6.43718]
[1744219929423,80.88,81646.9703,14.4,0.88729,7e-05,6.34861]
[1744219929667,80.88,81646.9703,14.4,0.88729,7e-05,6.34861]
[1744219930261,80.94,81646.9703,14.4,0.88712,7e-05,6.35528]
[1744219931023,80.94,81646.9703,14.4,0.88712,7e-05,6.35528]
[1744219931135,80.94,81646.9703,14.4,0.88712,7e-05,6.35528]
[1744219931267,80.94,81646.9703,14.4,0.88712,7e-05,6.35528]
[1744219932274,81.0,81627.3608,14.4,0.88555,7e-05,6.41666]
[1744219933281,81.06,81593.0826,14.4,0.88291,7e-05,6.51899]
[1744219933615,81.06,81593.0826,14.4,0.88291,7e-05,6.51899]
[1744219934288,81.06,81593.0826,14.4,0.88291,7e-05,6.51899]
[1744219935209,81.06,81593.0826,14.4,0.88291,7e-05,6.51899]
[1744219935588,81.1,81593.0826,14.4,0.88278,7e-05,6.52387]
[1744219936219,81.1,81593.0826,14.4,0.88278,7e-05,6.52387]
[1744219936307,81.15,81593.0826,14.4,0.88266,7e-05,6.52849]
[1744219936731,81.15,81593.0826,14.4,0.88266,7e-05,6.52849]
[1744219937641,81.15,81593.0826,14.4,0.88266,7e-05,6.52849]
[1744219938142,81.15,81593.0826,14.4,0.88266,7e-05,6.52849]
[1744219938326,81.18,81593.0826,14.4,0.88256,7e-05,6.53256]
[1744219938972,81.18,81593.0826,14.4,0.88256,7e-05,6.53256]
[1744219939333,81.18,81593.0826,14.4,0.88256,7e-05,6.53256]
[1744219940192,81.18,81593.0826,14.4,0.88256,7e-05,6.53256]
[1744219940340,81.22,81593.0826,14.4,0.88245,7e-05,6.537]
[1744219941020,81.22,81593.0826,14.4,0.88245,7e-05,6.537]
[1744219941347,81.22,81593.0826,14.4,0.88245,7e-05,6.537]
[1744219941748,81.22,81593.0826,14.4,0.88245,7e-05,6.537]
[1744219942230,81.22,81593.0826,14.4,0.88245,7e-05,6.537]
[1744219942356,81.27,81593.0826,14.4,0.88232,7e-05,6.54226]
[1744219943443,81.32,81498.721,14.4,0.87511,8e-05,6.8134]
[1744219944159,81.32,81498.721,14.4,0.87511,8e-05,6.8134]
[1744219945380,81.34,81498.721,14.4,0.87505,8e-05,6.81583]
[1744219946160,81.34,81498.721,14.4,0.87505,8e-05,6.81583]
[1744219946387,81.35,81498.721,14.4,0.87504,8e-05,6.81604]
[1744219947394,81.35,81317.6673,14.4,0.86066,8e-05,7.33163]
[1744219947842,81.35,81317.6673,14.4,0.86066,8e-05,7.33163]
[1744219948403,81.34,81317.6673,14.4,0.86068,8e-05,7.33104]
[1744219948512,81.34,81317.6673,14.4,0.86068,8e-05,7.33104]
[1744219949412,81.34,81317.6673,14.4,0.86067,8e-05,7.33116]
[1744219949572,81.34,81317.6673,14.4,0.86067,8e-05,7.33116]
[1744219950419,81.34,81317.6673,14.4,0.86067,8e-05,7.33111]
[1744219951166,81.34,81317.6673,14.4,0.86067,8e-05,7.33111]
[1744219951426,81.34,81317.6673,14.4,0.86081,8e-05,7.32201]
[1744219952357,81.34,81317.6673,14.4,0.86081,8e-05,7.32201]
[1744219952438,81.34,81317.6673,14.4,0.86081,8e-05,7.32207]
[1744219953048,81.34,81317.6673,14.4,0.86081,8e-05,7.32207]
[1744219954451,81.34,81189.6578,14.4,0.84996,9e-05,7.68967]
[1744219955458,81.34,81185.437,14.4,0.8496,9e-05,7.70155]
[1744219956465,81.34,81131.4024,14.4,0.84485,9e-05,7.85683]
[1744219957302,81.34,81131.4024,14.4,0.84485,9e-05,7.85683]
[1744219958475,81.34,81078.5525,14.4,0.84011,9e-05,8.00871]
[1744219959477,81.33,81047.8824,14.4,0.83731,9e-05,8.09662]
[1744219959744,81.33,81047.8824,14.4,0.83731,9e-05,8.09662]
[1744219960171,81.33,81047.8824,14.4,0.83731,9e-05,8.09662]
[1744219960253,81.33,81047.8824,14.4,0.83731,9e-05,8.09662]
[1744219960852,81.33,81047.8824,14.4,0.83731,9e-05,8.09662]
[1744219960934,81.33,81047.8824,14.4,0.83732,9e-05,8.09637]
[1744219962480,81.33,81124.6832,14.4,0.84428,9e-05,7.87524]
[1744219963644,81.33,81124.6832,14.4,0.84428,9e-05,7.87518]
[1744219965040,81.33,81124.6832,14.4,0.84428,9e-05,7.87518]
[1744219965282,81.33,81124.6832,14.4,0.84428,9e-05,7.87513]
[1744219965661,81.33,81124.6832,14.4,0.84428,9e-05,7.87513]
[1744219965867,81.33,81124.6832,14.4,0.84428,9e-05,7.87513]
[1744219966643,81.33,81124.6832,14.4,0.84428,9e-05,7.87513]
[1744219967465,81.33,81124.6832,14.4,0.84428,9e-05,7.87513]
[1744219967485,81.33,81118.3904,14.4,0.84372,9e-05,7.89323]
[1744219968490,81.33,81213.9483,14.4,0.85211,9e-05,7.61829]
[1744219969490,81.33,81187.187,14.4,0.84979,9e-05,7.69532]
[1744219969633,81.33,81187.187,14.4,0.84979,9e-05,7.69532]
[1744219970274,81.33,81187.187,14.4,0.84979,9e-05,7.69532]
[1744219970491,81.33,81194.8933,14.4,0.85046,9e-05,7.67324]
[1744219971492,81.33,81228.8022,14.4,0.85338,9e-05,7.57586]
[1744219972275,81.33,81228.8022,14.4,0.85338,9e-05,7.57586]
[1744219973288,81.33,81228.8022,14.4,0.85337,9e-05,7.57591]
[1744219973497,81.33,81211.1936,14.4,0.85186,9e-05,7.62659]
[1744219975505,81.33,81244.0972,14.4,0.85467,9e-05,7.53214]
[1744219976510,81.33,81248.339,14.4,0.85503,8e-05,7.51995]
[1744219978259,81.33,81248.339,14.4,0.85503,8e-05,7.51995]
[1744219978512,81.33,81266.2033,14.4,0.85655,8e-05,7.46843]
[1744219979477,81.33,81266.2033,14.4,0.85655,8e-05,7.46843]
[1744219980519,81.33,81250.2859,14.4,0.85521,8e-05,7.514]
[1744219981398,81.33,81250.2859,14.4,0.85521,8e-05,7.514]
[1744219981493,81.33,81250.2859,14.4,0.85521,8e-05,7.51397]
[1744219981669,81.33,81248.638,14.4,0.85507,8e-05,7.5187]
[1744219983288,81.33,81248.638,14.4,0.85507,8e-05,7.5187]
[1744219983422,81.33,81248.638,14.4,0.85507,8e-05,7.51866]
[1744219984522,81.33,81301.5208,14.4,0.85951,8e-05,7.3669]
[1744219985523,81.33,81284.9244,14.4,0.85813,8e-05,7.41444]
[1744219986268,81.33,81284.9244,14.4,0.85813,8e-05,7.41444]
[1744219987532,81.33,81255.7513,14.4,0.85568,8e-05,7.49807]
[1744219989276,81.33,81255.7513,14.4,0.85568,8e-05,7.49807]
[1744219989456,81.33,81255.7513,14.4,0.85568,8e-05,7.49807]
[1744219989534,81.32,81190.7622,14.4,0.85011,9e-05,7.68466]
[1744219990202,81.32,81190.7622,14.4,0.85011,9e-05,7.68466]
[1744219990761,81.32,81190.7622,14.4,0.85011,9e-05,7.68466]
[1744219991297,81.32,81190.7622,14.4,0.85011,9e-05,7.68466]
[1744219991326,81.32,81190.7622,14.4,0.85011,9e-05,7.68466]
[1744219991356,81.32,81190.7622,14.4,0.85011,9e-05,7.68466]
[1744219991755,81.32,81142.0322,14.4,0.84584,9e-05,7.82463]
[1744219993546,81.32,81188.4697,14.4,0.84992,9e-05,7.691]
[1744219993896,81.32,81188.4697,14.4,0.84992,9e-05,7.691]
[1744219994547,81.32,81200.4063,14.4,0.85096,9e-05,7.65649]
[1744219995548,81.32,81232.9613,14.4,0.85376,9e-05,7.56283]
[1744219996088,81.32,81232.9613,14.4,0.85376,9e-05,7.56283]
[1744219996296,81.32,81232.9613,14.4,0.85376,9e-05,7.56282]
[1744219997051,81.32,81232.9613,14.4,0.85376,9e-05,7.56282]
[1744219997131,81.32,81232.9613,14.4,0.85376,9e-05,7.56282]
[1744219998398,81.32,81232.9613,14.4,0.85376,9e-05,7.56282]
[1744219998555,81.32,81277.0106,14.4,0.85749,8e-05,7.43648]
[1744219999163,81.32,81277.0106,14.4,0.85749,8e-05,7.43648]
[1744219999261,81.32,81277.0106,14.4,0.85749,8e-05,7.43648]
[1744219999556,81.32,81221.9403,14.4,0.85281,9e-05,7.59465]
[1744219999969,81.32,81221.9403,14.4,0.85281,9e-05,7.59465]
[1744220000139,81.32,81221.9403,14.4,0.85281,9e-05,7.59465]
[1744220001437,81.32,81221.9403,14.4,0.85281,9e-05,7.59465]
[1744220001563,81.32,81186.7015,14.4,0.84977,9e-05,7.69584]
[1744220001811,81.32,81186.7015,14.4,0.84977,9e-05,7.69584]
[1744220002280,81.32,81186.7015,14.4,0.84977,9e-05,7.69584]
[1744220002352,81.32,81186.7015,14.4,0.84978,9e-05,7.69565]
[1744220003257,81.32,81186.7015,14.4,0.84978,9e-05,7.69565]
[1744220003550,81.32,81186.7015,14.4,0.84978,9e-05,7.69565]
[1744220003565,81.31,81107.2147,14.4,0.84276,9e-05,7.92422]
[1744220004054,81.31,81107.2147,14.4,0.84276,9e-05,7.92422]
[1744220004568,81.31,81086.0814,14.4,0.84086,9e-05,7.98481]
[1744220004989,81.31,81086.0814,14.4,0.84086,9e-05,7.98481]
[1744220005348,81.31,81086.0814,14.4,0.84086,9e-05,7.98481]
[1744220005505,81.31,81086.0814,14.4,0.84086,9e-05,7.98481]
[1744220006257,81.31,81086.0814,14.4,0.84086,9e-05,7.98481]
[1744220006346,81.31,81086.0814,14.4,0.84086,9e-05,7.98459]
[1744220006872,81.31,81110.2205,14.4,0.84304,9e-05,7.91512]
[1744220008102,81.31,81110.2205,14.4,0.84304,9e-05,7.91512]
[1744220008212,81.31,81110.2205,14.4,0.84304,9e-05,7.91503]
[1744220009583,81.31,81023.2816,14.4,0.83512,9e-05,8.16482]
[1744220009761,81.31,81023.2816,14.4,0.83512,9e-05,8.16482]
[1744220010234,81.31,81023.2816,14.4,0.83512,9e-05,8.16482]
[1744220010368,81.3,81023.2816,14.4,0.83513,9e-05,8.16445]
[1744220011585,81.3,80958.8009,14.4,0.82923,9e-05,8.34009]
[1744220012628,81.29,80958.8009,14.4,0.82924,9e-05,8.33977]
[1744220012936,81.29,80958.8009,14.4,0.82924,9e-05,8.33977]
[1744220013059,81.29,80958.8009,14.4,0.82925,9e-05,8.33949]
[1744220013917,81.29,80958.8009,14.4,0.82925,9e-05,8.33949]
[1744220014215,81.29,80958.8009,14.4,0.82925,9e-05,8.33949]
[1744220014410,81.29,80958.8009,14.4,0.82925,9e-05,8.33924]
[1744220015421,81.29,80958.8009,14.4,0.82925,9e-05,8.33924]
[1744220015492,81.29,80958.8009,14.4,0.82926,9e-05,8.339]
[1744220016644,81.29,80958.8009,14.4,0.82926,9e-05,8.339]
[1744220016591,81.28,80971.7989,14.4,0.8305,9e-05,8.30156]
[1744220016945,81.28,80971.7989,14.4,0.8305,9e-05,8.30156]
[1744220017592,81.28,80956.6541,14.4,0.82907,0.0001,8.34477]
[1744220017959,81.28,80956.6541,14.4,0.82908,0.0001,8.3446]
[1744220018654,81.28,80956.6541,14.4,0.82908,0.0001,8.3446]
[1744220019106,81.28,80956.6541,14.4,0.82908,0.0001,8.3446]
[1744220019977,81.28,80969.792,14.4,0.83033,9e-05,8.30673]
[1744220021598,81.27,80999.9477,14.4,0.83318,9e-05,8.21974]
[1744220022599,81.27,80974.8528,14.4,0.83083,9e-05,8.29146]
[1744220023600,81.26,80972.7697,14.4,0.83064,9e-05,8.2971]
[1744220024325,81.26,80972.7697,14.4,0.83064,9e-05,8.2971]
[1744220024459,81.26,80972.7697,14.4,0.83064,9e-05,8.2971]
[1744220024913,81.26,80972.7697,14.4,0.83064,9e-05,8.2971]
[1744220025066,81.26,80972.7697,14.4,0.83064,9e-05,8.2971]
[1744220025157,81.26,80972.7697,14.4,0.83065,9e-05,8.29678]
[1744220026604,81.26,81047.1867,14.4,0.8376,9e-05,8.08276]
[1744220027605,81.26,81056.0485,14.4,0.83841,9e-05,8.05712]
[1744220028164,81.26,81056.0485,14.4,0.83841,9e-05,8.05712]
[1744220028388,81.26,81056.0485,14.4,0.83841,9e-05,8.05712]
[1744220028610,81.26,81045.6171,14.4,0.83746,9e-05,8.08698]
[1744220030059,81.25,81045.6171,14.4,0.83747,9e-05,8.0868]
[1744220031613,81.25,81136.6517,14.4,0.84569,9e-05,7.82467]
[1744220032614,81.25,81119.3983,14.4,0.84416,9e-05,7.87422]
[1744220032821,81.25,81119.3983,14.4,0.84416,9e-05,7.87422]
[1744220033262,81.25,81119.3983,14.4,0.84416,9e-05,7.87422]
[1744220033615,81.25,81148.2378,14.4,0.84672,9e-05,7.79111]
[1744220034618,81.25,81200.3157,14.4,0.85128,9e-05,7.64119]
[1744220036620,81.25,81245.6615,14.4,0.85516,8e-05,7.51089]
[1744220037035,81.25,81245.6615,14.4,0.85516,8e-05,7.51089]
[1744220037118,81.26,81245.6615,14.4,0.85516,8e-05,7.51092]
[1744220038122,81.25,81228.8812,14.4,0.85373,9e-05,7.55914]
[1744220039623,81.25,81211.4341,14.4,0.85223,9e-05,7.60937]
[1744220039736,81.25,81211.4341,14.4,0.85223,9e-05,7.60937]
[1744220040599,81.25,81211.4341,14.4,0.85223,9e-05,7.60937]
[1744220040626,81.26,81235.9396,14.4,0.85433,9e-05,7.53905]
[1744220042627,81.26,81275.8773,14.4,0.8577,8e-05,7.42445]
[1744220043630,81.26,81281.8596,14.4,0.8582,8e-05,7.40741]
[1744220044630,81.26,81267.3632,14.4,0.85698,8e-05,7.44913]
[1744220046063,81.26,81267.3632,14.4,0.85698,8e-05,7.44913]
[1744220046236,81.26,81267.3632,14.4,0.85698,8e-05,7.44913]
[1744220046632,81.26,81277.7843,14.4,0.85785,8e-05,7.41935]
[1744220048200,81.26,81277.7843,14.4,0.85785,8e-05,7.41943]
[1744220049635,81.27,81345.267,14.4,0.86342,8e-05,7.22634]
[1744220050636,81.27,81349.6522,14.4,0.86377,8e-05,7.21404]
[1744220050701,81.27,81349.6522,14.4,0.86377,8e-05,7.21404]
[1744220051224,81.27,81349.6522,14.4,0.86377,8e-05,7.21404]
[1744220052639,81.27,81352.4599,14.4,0.86399,8e-05,7.20626]
[1744220053640,81.31,81419.5941,14.4,0.86927,8e-05,7.0184]
[1744220054551,81.31,81419.5941,14.4,0.86927,8e-05,7.0184]
[1744220055251,81.33,81419.5941,14.4,0.8692,8e-05,7.02123]
[1744220056065,81.33,81419.5941,14.4,0.8692,8e-05,7.02123]
[1744220056643,81.36,81374.784,14.4,0.86555,8e-05,7.15162]
[1744220059646,81.36,81403.4479,14.4,0.86783,8e-05,7.07032]
[1744220060250,81.36,81403.4479,14.4,0.86783,8e-05,7.07032]
[1744220060409,81.36,81403.4479,14.4,0.86783,8e-05,7.07032]
[1744220061294,81.39,81403.4479,14.4,0.86777,8e-05,7.07275]
[1744220062497,81.39,81403.4479,14.4,0.86777,8e-05,7.07275]
[1744220062659,81.39,81403.4479,14.4,0.86777,8e-05,7.07275]
[1744220062545,81.42,81403.4479,14.4,0.86768,8e-05,7.0758]
[1744220063141,81.42,81403.4479,14.4,0.86768,8e-05,7.0758]
[1744220063651,81.44,81461.5287,14.4,0.87218,8e-05,6.91358]
[1744220063825,81.44,81461.5287,14.4,0.87218,8e-05,6.91358]
[1744220064652,81.47,81480.7024,14.4,0.87358,8e-05,6.86222]
[1744220065653,81.5,81482.3514,14.4,0.87363,8e-05,6.86049]
[1744220066288,81.5,81482.3514,14.4,0.87363,8e-05,6.86049]
[1744220067655,81.56,81492.1593,14.4,0.87421,8e-05,6.83925]
[1744220069111,81.56,81492.1593,14.4,0.87421,8e-05,6.83925]
[1744220069440,81.56,81492.1593,14.4,0.87421,8e-05,6.83925]
[1744220069560,81.59,81492.1593,14.4,0.87413,8e-05,6.84235]
[1744220070365,81.62,81491.0267,14.4,0.87395,8e-05,6.84904]
[1744220071586,81.62,81491.0267,14.4,0.87395,8e-05,6.84904]
[1744220071662,81.65,81483.2379,14.4,0.87339,8e-05,6.86581]
[1744220072379,81.69,81483.2379,14.4,0.8733,8e-05,6.86918]
[1744220073663,81.69,81450.0372,14.4,0.87072,8e-05,6.96326]
[1744220073791,81.69,81450.0372,14.4,0.87072,8e-05,6.96326]
[1744220074436,81.69,81450.0372,14.4,0.87072,8e-05,6.96326]
[1744220074537,81.69,81450.0372,14.4,0.87072,8e-05,6.96326]
[1744220075400,81.73,81450.0372,14.4,0.87059,8e-05,6.96801]
[1744220075967,81.73,81450.0372,14.4,0.87059,8e-05,6.96801]
[1744220076407,81.74,81450.0372,14.4,0.87058,8e-05,6.96849]
[1744220077415,81.74,81503.8538,14.4,0.87472,8e-05,6.81718]
[1744220077680,81.74,81503.8538,14.4,0.87472,8e-05,6.81718]
[1744220078660,81.74,81503.8538,14.4,0.87472,8e-05,6.81718]
[1744220078469,81.75,81503.8538,14.4,0.8747,8e-05,6.81773]
[1744220079673,81.75,81465.0697,14.4,0.8717,8e-05,6.92761]
[1744220079765,81.75,81465.0697,14.4,0.8717,8e-05,6.92761]
[1744220079833,81.75,81465.0697,14.4,0.8717,8e-05,6.92761]
[1744220080484,81.76,81465.0697,14.4,0.87169,8e-05,6.92808]
[1744220081495,81.76,81452.0553,14.4,0.87067,8e-05,6.96534]
[1744220082500,81.76,81455.8489,14.4,0.87096,8e-05,6.95462]
[1744220083507,81.77,81455.8489,14.4,0.87094,8e-05,6.95548]
[1744220084517,81.77,81426.9808,14.4,0.86867,8e-05,7.03742]
[1744220085692,81.78,81383.6501,14.4,0.86521,8e-05,7.1605]
[1744220087540,81.78,81381.9737,14.4,0.86507,8e-05,7.16544]
[1744220088547,81.78,81381.9737,14.4,0.86506,8e-05,7.16606]
[1744220089554,81.79,81401.6476,14.4,0.86662,8e-05,7.1106]
[1744220090565,81.79,81417.7576,14.4,0.8679,8e-05,7.06493]
[1744220091572,81.79,81417.7576,14.4,0.86788,8e-05,7.06576]
[1744220092585,81.8,81452.7108,14.4,0.87062,8e-05,6.96726]
[1744220094603,81.8,81443.8021,14.4,0.86991,8e-05,6.99279]
[1744220096635,81.81,81446.8821,14.4,0.87013,8e-05,6.98496]
[1744220097642,81.81,81420.8146,14.4,0.86807,8e-05,7.05907]
[1744220098621,81.81,81420.8146,14.4,0.86807,8e-05,7.05907]
[1744220098704,81.81,81420.8146,14.4,0.86807,8e-05,7.05907]
[1744220099027,81.81,81420.8146,14.4,0.86807,8e-05,7.05907]
[1744220099657,81.82,81420.8146,14.4,0.86805,8e-05,7.05958]
[1744220100690,81.82,81400.6438,14.4,0.86645,8e-05,7.11674]
[1744220101705,81.82,81400.6438,14.4,0.86644,8e-05,7.11712]
[1744220102712,81.82,81451.4341,14.4,0.87045,8e-05,6.97335]
[1744220103676,81.82,81451.4341,14.4,0.87045,8e-05,6.97335]
[1744220103719,81.83,81451.4341,14.4,0.87044,8e-05,6.97379]
[1744220104573,81.83,81451.4341,14.4,0.87044,8e-05,6.97379]
[1744220104727,81.88,81451.4341,14.4,0.87029,8e-05,6.97911]
[1744220105337,81.88,81451.4341,14.4,0.87029,8e-05,6.97911]
[1744220105733,81.88,81451.4341,14.4,0.87029,8e-05,6.97911]
[1744220106748,81.94,81548.7906,14.4,0.87757,7e-05,6.71174]
[1744220107749,82.05,81556.5406,14.4,0.87783,7e-05,6.70238]
[1744220108750,82.11,81553.1118,14.4,0.87741,7e-05,6.71826]
[1744220109409,82.11,81553.1118,14.4,0.87741,7e-05,6.71826]
[1744220109908,82.11,81553.1118,14.4,0.87741,7e-05,6.71826]
[1744220109951,82.11,81553.1118,14.4,0.87741,7e-05,6.71826]
[1744220110824,82.15,81553.1118,14.4,0.8773,7e-05,6.72261]
[1744220112754,82.15,81474.8172,14.4,0.87133,8e-05,6.94232]
[1744220112957,82.15,81474.8172,14.4,0.87133,8e-05,6.94232]
[1744220113980,82.15,81474.8172,14.4,0.87133,8e-05,6.94232]
[1744220114312,82.15,81474.8172,14.4,0.87133,8e-05,6.94232]
[1744220114398,82.15,81474.8172,14.4,0.87133,8e-05,6.94232]
[1744220115593,82.15,81474.8172,14.4,0.87133,8e-05,6.94232]
[1744220115700,82.16,81474.8172,14.4,0.87132,8e-05,6.94265]
[1744220116758,82.2,81531.8036,14.4,0.87555,8e-05,6.78771]
[1744220117759,82.25,81559.9476,14.4,0.87753,7e-05,6.71424]
[1744220117871,82.3,81559.9476,14.4,0.87739,7e-05,6.7196]
[1744220119761,82.35,81566.5363,14.4,0.87775,7e-05,6.7064]
[1744220120763,82.37,81572.0025,14.4,0.87808,7e-05,6.6941]
[1744220121764,82.4,81580.2187,14.4,0.87861,7e-05,6.67445]
[1744220122727,82.4,81580.2187,14.4,0.87861,7e-05,6.67445]
[1744220122766,82.44,81593.5874,14.4,0.8795,7e-05,6.641]
[1744220123768,82.48,81589.0661,14.4,0.87905,7e-05,6.65813]
[1744220124772,82.53,81600.0526,14.4,0.87973,7e-05,6.63263]
[1744220126775,82.58,81619.1553,14.4,0.88098,7e-05,6.58543]
[1744220129414,82.63,81619.1553,14.4,0.88084,7e-05,6.59091]
[1744220130685,82.68,81619.1553,14.4,0.88071,7e-05,6.59601]
[1744220130779,82.73,81629.7841,14.4,0.88133,7e-05,6.57243]
[1744220131781,82.79,81649.2142,14.4,0.8827,7e-05,6.51643]
[1744220131837,82.79,81649.2142,14.4,0.8827,7e-05,6.51643]
[1744220132090,82.79,81649.2142,14.4,0.8827,7e-05,6.51643]
[1744220132782,82.85,81668.3855,14.4,0.88391,7e-05,6.47028]
[1744220133782,82.9,81673.4055,14.4,0.88412,7e-05,6.46255]
[1744220134655,82.9,81673.4055,14.4,0.88412,7e-05,6.46255]
[1744220134783,82.96,81675.7168,14.4,0.88413,7e-05,6.46222]
[1744220136021,82.96,81675.7168,14.4,0.88413,7e-05,6.46222]
[1744220136623,83.01,81675.7168,14.4,0.88398,7e-05,6.46812]
[1744220137369,83.01,81675.7168,14.4,0.88398,7e-05,6.46812]
[1744220137418,83.01,81675.7168,14.4,0.88398,7e-05,6.46812]
[1744220137531,83.01,81675.7168,14.4,0.88398,7e-05,6.46812]
[1744220138100,83.01,81675.7168,14.4,0.88398,7e-05,6.46812]
[1744220138126,83.01,81675.7168,14.4,0.88398,7e-05,6.46812]
[1744220138526,83.01,81675.7168,14.4,0.88398,7e-05,6.46812]
[1744220138603,83.07,81675.7168,14.4,0.88382,7e-05,6.47454]
[1744220139793,83.12,81724.8157,14.4,0.88714,7e-05,6.34614]
[1744220140011,83.17,81724.8157,14.4,0.88699,7e-05,6.35185]
[1744220141795,83.28,81732.367,14.4,0.88724,7e-05,6.34279]
[1744220144802,83.45,81754.7008,14.4,0.88831,7e-05,6.30116]
[1744220146812,83.51,81762.7084,14.4,0.8887,7e-05,6.28605]
[1744220147812,83.57,81758.3184,14.4,0.88824,7e-05,6.30434]
[1744220148813,83.62,81738.3247,14.4,0.88672,7e-05,6.36405]
[1744220149814,83.67,81747.0121,14.4,0.88719,7e-05,6.34559]
[1744220150336,83.67,81747.0121,14.4,0.88719,7e-05,6.34559]
[1744220150815,83.71,81746.3872,14.4,0.88703,7e-05,6.35212]
[1744220151181,83.71,81746.3872,14.4,0.88703,7e-05,6.35212]
[1744220152840,83.78,81668.3696,14.4,0.88135,7e-05,6.57087]
[1744220153842,83.81,81653.1984,14.4,0.8802,7e-05,6.61468]
[1744220155846,83.83,81631.4785,14.4,0.87857,7e-05,6.67607]
[1744220156847,83.83,81637.8611,14.4,0.87903,7e-05,6.65885]
[1744220157797,83.83,81637.8611,14.4,0.87903,7e-05,6.65885]
[1744220158474,83.83,81637.8611,14.4,0.87903,7e-05,6.65885]
[1744220158665,83.83,81637.8611,14.4,0.87903,7e-05,6.65885]
[1744220158699,83.83,81637.8611,14.4,0.87902,7e-05,6.65909]
[1744220159850,83.84,81585.6525,14.4,0.87518,7e-05,6.80241]
[1744220160838,83.84,81585.6525,14.4,0.87518,7e-05,6.80241]
[1744220161283,83.84,81585.6525,14.4,0.87518,7e-05,6.80241]
[1744220162450,83.84,81585.6525,14.4,0.87518,7e-05,6.80241]
[1744220162611,83.84,81585.6525,14.4,0.87518,7e-05,6.80241]
[1744220163868,83.84,81591.86,14.4,0.87563,7e-05,6.78568]
[1744220164680,83.84,81591.86,14.4,0.87563,7e-05,6.78568]
[1744220165256,83.84,81591.86,14.4,0.87563,7e-05,6.78568]
[1744220166416,83.84,81591.86,14.4,0.87563,7e-05,6.78568]
[1744220166490,83.85,81591.86,14.4,0.87562,7e-05,6.78615]
[1744220167258,83.85,81712.6101,14.4,0.88432,7e-05,6.4575]
[1744220168883,83.85,81672.3328,14.4,0.88146,7e-05,6.56702]
[1744220169884,83.85,81672.3328,14.4,0.88146,7e-05,6.56702]
[1744220169884,83.85,81544.0992,14.4,0.87205,8e-05,6.91747]
[1744220171617,83.85,81544.0992,14.4,0.87205,8e-05,6.91747]
[1744220171718,83.85,81544.0992,14.4,0.87205,8e-05,6.91722]
[1744220172301,83.85,81468.4681,14.4,0.86626,8e-05,7.1257]
[1744220173247,83.85,81468.4681,14.4,0.86626,8e-05,7.1257]
[1744220173592,83.85,81468.4681,14.4,0.86626,8e-05,7.1257]
[1744220173833,83.84,81468.4681,14.4,0.86626,8e-05,7.12563]
[1744220174404,83.84,81419.1672,14.4,0.86238,8e-05,7.26218]
[1744220175327,83.84,81419.1672,14.4,0.86238,8e-05,7.26199]
[1744220176061,83.84,81419.1672,14.4,0.86238,8e-05,7.26199]
[1744220176972,83.84,81419.1672,14.4,0.86238,8e-05,7.26199]
[1744220176985,83.84,81312.8062,14.4,0.85375,8e-05,7.55742]
[1744220177985,83.84,81304.7537,14.4,0.85309,8e-05,7.57956]
[1744220178785,83.84,81304.7537,14.4,0.85309,8e-05,7.57956]
[1744220178986,83.83,81333.2587,14.4,0.85546,8e-05,7.49979]
[1744220180386,83.83,81333.2587,14.4,0.85548,8e-05,7.49928]
[1744220181357,83.83,81333.2587,14.4,0.85548,8e-05,7.49928]
[1744220181440,83.83,81333.2587,14.4,0.85548,8e-05,7.49928]
[1744220181995,83.82,81314.6264,14.4,0.85395,8e-05,7.55082]
[1744220182967,83.82,81314.6264,14.4,0.85395,8e-05,7.55082]
[1744220183412,83.82,81314.6264,14.4,0.85396,8e-05,7.55048]
[1744220184112,83.82,81314.6264,14.4,0.85396,8e-05,7.55048]
[1744220184998,83.82,81313.9053,14.4,0.85391,8e-05,7.55207]
[1744220186618,83.82,81313.9053,14.4,0.85391,8e-05,7.55207]
[1744220187005,83.81,81363.7464,14.4,0.85801,8e-05,7.41296]
[1744220188455,83.81,81363.7464,14.4,0.85803,8e-05,7.41252]
[1744220189500,83.81,81363.7464,14.4,0.85803,8e-05,7.41252]
[1744220189545,83.8,81363.7464,14.4,0.85803,8e-05,7.41221]
[1744220190471,83.8,81321.5006,14.4,0.85458,8e-05,7.52936]
[1744220192020,83.79,81269.5483,14.4,0.8504,8e-05,7.6646]
[1744220192486,83.79,81269.5483,14.4,0.85041,8e-05,7.66425]
[1744220193492,83.79,81300.288,14.4,0.85299,8e-05,7.57827]
[1744220194499,83.79,81323.8355,14.4,0.85495,8e-05,7.51234]
[1744220196023,83.78,81310.4505,14.4,0.85386,8e-05,7.54932]
[1744220196516,83.78,81310.4505,14.4,0.85387,8e-05,7.54896]
[1744220197528,83.78,81297.8232,14.4,0.85281,8e-05,7.58417]
[1744220199026,83.77,81305.5905,14.4,0.85348,8e-05,7.56174]
[1744220199240,83.77,81305.5905,14.4,0.85348,8e-05,7.56174]
[1744220200027,83.77,81318.4418,14.4,0.85456,8e-05,7.52557]
[1744220200591,83.77,81318.4418,14.4,0.85456,8e-05,7.52557]
[1744220201031,83.76,81336.738,14.4,0.85608,8e-05,7.47431]
[1744220202524,83.76,81336.738,14.4,0.85608,8e-05,7.47431]
[1744220203036,83.76,81336.0642,14.4,0.85603,8e-05,7.47591]
[1744220205596,83.76,81332.238,14.4,0.85573,8e-05,7.48606]
[1744220207051,83.75,81311.1695,14.4,0.854,8e-05,7.54453]
[1744220207837,83.75,81311.1695,14.4,0.854,8e-05,7.54453]
[1744220207913,83.75,81311.1695,14.4,0.854,8e-05,7.54453]
[1744220207917,83.75,81311.1695,14.4,0.854,8e-05,7.54453]
[1744220208052,83.75,81282.3861,14.4,0.8516,8e-05,7.62449]
[1744220208300,83.75,81282.3861,14.4,0.8516,8e-05,7.62449]
[1744220209975,83.75,81282.3861,14.4,0.8516,8e-05,7.62449]
[1744220210055,83.75,81287.2474,14.4,0.85202,8e-05,7.61063]
[1744220211057,83.74,81263.108,14.4,0.84999,8e-05,7.67778]
[1744220211137,83.74,81263.108,14.4,0.84999,8e-05,7.67778]
[1744220212058,83.74,81268.269,14.4,0.85043,8e-05,7.66318]
[1744220212556,83.74,81268.269,14.4,0.85043,8e-05,7.66318]
[1744220212578,83.74,81268.269,14.4,0.85043,8e-05,7.66318]
[1744220212650,83.74,81268.269,14.4,0.85044,8e-05,7.66287]
[1744220213212,83.74,81268.269,14.4,0.85044,8e-05,7.66287]
[1744220214060,83.74,81252.4596,14.4,0.84912,8e-05,7.70662]
[1744220215060,83.73,81264.1097,14.4,0.85011,8e-05,7.67375]
[1744220216678,83.72,81261.4087,14.4,0.84991,8e-05,7.6806]
[1744220217686,83.72,81264.2287,14.4,0.85016,8e-05,7.67235]
[1744220218693,83.72,81253.7639,14.4,0.84928,8e-05,7.70116]
[1744220220071,83.71,81232.0891,14.4,0.84745,9e-05,7.76124]
[1744220221409,83.71,81232.0891,14.4,0.84746,9e-05,7.76086]
[1744220222056,83.71,81232.0891,14.4,0.84746,9e-05,7.76086]
[1744220222073,83.7,81222.3266,14.4,0.84663,9e-05,7.78781]
[1744220223732,83.7,81222.3266,14.4,0.84664,9e-05,7.78744]
[1744220224170,83.7,81222.3266,14.4,0.84664,9e-05,7.78744]
[1744220225715,83.7,81222.3266,14.4,0.84665,9e-05,7.78707]
[1744220226096,83.69,81197.3311,14.4,0.84451,9e-05,7.85649]
[1744220226753,83.69,81197.3311,14.4,0.84452,9e-05,7.85607]
[1744220227761,83.68,81218.6373,14.4,0.84637,9e-05,7.79613]
[1744220228829,83.68,81243.3133,14.4,0.8485,9e-05,7.72668]
[1744220229246,83.68,81243.3133,14.4,0.8485,9e-05,7.72668]
[1744220229659,83.68,81243.3133,14.4,0.8485,9e-05,7.72668]
[1744220230105,83.67,81251.5997,14.4,0.84922,8e-05,7.70298]
[1744220231346,83.67,81251.5997,14.4,0.84922,8e-05,7.70298]
[1744220231452,83.67,81251.5997,14.4,0.84922,8e-05,7.70298]
[1744220231790,83.67,81251.5997,14.4,0.84923,8e-05,7.70272]
[1744220232797,83.67,81348.3978,14.4,0.85731,8e-05,7.43223]
[1744220233815,83.66,81371.2474,14.4,0.85917,8e-05,7.36825]
[1744220234715,83.66,81371.2474,14.4,0.85917,8e-05,7.36825]
[1744220235078,83.66,81371.2474,14.4,0.85917,8e-05,7.36825]
[1744220235110,83.66,81417.5075,14.4,0.8629,8e-05,7.23919]
[1744220235357,83.66,81417.5075,14.4,0.8629,8e-05,7.23919]
[1744220236111,83.66,81433.4884,14.4,0.86417,8e-05,7.19442]
[1744220236840,83.65,81433.4884,14.4,0.86418,8e-05,7.19429]
[1744220237846,83.65,81474.2746,14.4,0.86737,8e-05,7.08118]
[1744220240061,83.65,81474.2746,14.4,0.86737,8e-05,7.08108]
[1744220240120,83.65,81515.3133,14.4,0.87053,8e-05,6.96756]
[1744220240158,83.65,81515.3133,14.4,0.87053,8e-05,6.96756]
[1744220240870,83.65,81515.3133,14.4,0.87053,8e-05,6.96756]
[1744220242097,83.65,81515.3133,14.4,0.87053,8e-05,6.96765]
[1744220242331,83.65,81515.3133,14.4,0.87053,8e-05,6.96765]
[1744220242889,83.66,81515.3133,14.4,0.87053,8e-05,6.96786]
[1744220243896,83.66,81604.3593,14.4,0.87719,7e-05,6.72327]
[1744220244898,83.66,81604.3593,14.4,0.87719,7e-05,6.72327]
[1744220244912,83.66,81604.3593,14.4,0.87718,7e-05,6.72372]
[1744220245452,83.66,81604.3593,14.4,0.87718,7e-05,6.72372]
[1744220245745,83.66,81604.3593,14.4,0.87718,7e-05,6.72372]
[1744220245911,83.67,81604.3593,14.4,0.87717,7e-05,6.72397]
[1744220246221,83.67,81604.3593,14.4,0.87717,7e-05,6.72397]
[1744220246833,83.67,81604.3593,14.4,0.87717,7e-05,6.72397]
[1744220246918,83.67,81604.3593,14.4,0.87717,7e-05,6.72397]
[1744220247308,83.67,81604.3593,14.4,0.87717,7e-05,6.72397]
[1744220247925,83.67,81604.3593,14.4,0.87716,7e-05,6.72425]
[1744220248362,83.67,81604.3593,14.4,0.87716,7e-05,6.72425]
[1744220249060,83.67,81604.3593,14.4,0.87716,7e-05,6.72425]
[1744220249140,83.72,81789.7768,14.4,0.89012,7e-05,6.22707]
[1744220250946,83.72,81789.7768,14.4,0.89011,7e-05,6.22739]
[1744220251953,83.78,81704.4837,14.4,0.88419,7e-05,6.45453]
[1744220252863,83.78,81704.4837,14.4,0.88419,7e-05,6.45453]
[1744220252961,83.83,81704.4837,14.4,0.88407,7e-05,6.45933]
[1744220253968,83.86,81625.3805,14.4,0.8783,7e-05,6.67818]
[1744220254976,83.91,81603.6033,14.4,0.87658,7e-05,6.74279]
[1744220255997,83.91,81603.6033,14.4,0.87658,7e-05,6.74279]
[1744220256092,83.95,81603.6033,14.4,0.87647,7e-05,6.74681]
[1744220256990,83.96,81656.6241,14.4,0.8803,7e-05,6.60323]
[1744220257999,83.98,81625.7996,14.4,0.87801,7e-05,6.68948]
[1744220259005,84.04,81653.4516,14.4,0.87984,7e-05,6.621]
[1744220259322,84.04,81653.4516,14.4,0.87984,7e-05,6.621]
[1744220260073,84.04,81653.4516,14.4,0.87984,7e-05,6.621]
[1744220260659,84.04,81653.4516,14.4,0.87984,7e-05,6.621]
[1744220260869,84.04,81653.4516,14.4,0.87984,7e-05,6.621]
[1744220261021,84.08,81653.4516,14.4,0.87974,7e-05,6.62486]
[1744220261521,84.08,81653.4516,14.4,0.87974,7e-05,6.62486]
[1744220261961,84.08,81653.4516,14.4,0.87974,7e-05,6.62486]
[1744220263035,84.17,81743.8349,14.4,0.8859,7e-05,6.38986]
[1744220264043,84.21,81730.5615,14.4,0.88487,7e-05,6.42976]
[1744220265074,84.25,81720.8617,14.4,0.88408,7e-05,6.46028]
[1744220265710,84.25,81720.8617,14.4,0.88408,7e-05,6.46028]
[1744220266083,84.25,81720.8617,14.4,0.88408,7e-05,6.46028]
[1744220267088,84.28,81707.1832,14.4,0.88304,7e-05,6.50036]
[1744220267924,84.28,81707.1832,14.4,0.88304,7e-05,6.50036]
[1744220268097,84.28,81707.1832,14.4,0.88303,7e-05,6.50075]
[1744220268979,84.28,81707.1832,14.4,0.88303,7e-05,6.50075]
[1744220269105,84.31,81707.1832,14.4,0.88295,7e-05,6.50372]
[1744220269610,84.31,81707.1832,14.4,0.88295,7e-05,6.50372]
[1744220270113,84.31,81707.1832,14.4,0.88294,7e-05,6.50397]
[1744220270316,84.31,81707.1832,14.4,0.88294,7e-05,6.50397]
[1744220271606,84.31,81707.1832,14.4,0.88294,7e-05,6.50397]
[1744220272127,84.32,81707.1832,14.4,0.88294,7e-05,6.50433]
[1744220272455,84.32,81707.1832,14.4,0.88294,7e-05,6.50433]
[1744220273134,84.32,81707.1832,14.4,0.88293,7e-05,6.50453]
[1744220274141,84.32,81648.2001,14.4,0.87872,7e-05,6.66397]
[1744220275149,84.32,81648.2001,14.4,0.87872,7e-05,6.66404]
[1744220276155,84.32,81590.8851,14.4,0.87452,7e-05,6.81989]
[1744220277162,84.32,81590.8851,14.4,0.87452,7e-05,6.82002]
[1744220277713,84.32,81590.8851,14.4,0.87452,7e-05,6.82002]
[1744220278175,84.32,81590.8851,14.4,0.87451,7e-05,6.82029]
[1744220279184,84.32,81550.5507,14.4,0.8715,8e-05,6.93048]
[1744220280192,84.32,81547.3567,14.4,0.87126,8e-05,6.93918]
[1744220281199,84.32,81530.9318,14.4,0.87002,8e-05,6.98416]
[1744220283214,84.32,81527.4129,14.4,0.86975,8e-05,6.99374]
[1744220284217,84.32,81527.4129,14.4,0.86975,8e-05,6.99374]
[1744220285235,84.32,81530.6802,14.4,0.87001,8e-05,6.98437]
[1744220287147,84.32,81530.6802,14.4,0.87001,8e-05,6.98437]
[1744220287237,84.32,81542.8989,14.4,0.87093,8e-05,6.95099]
[1744220287544,84.32,81542.8989,14.4,0.87093,8e-05,6.95095]
[1744220288458,84.32,81542.8989,14.4,0.87093,8e-05,6.95095]
[1744220289242,84.32,81530.3612,14.4,0.86999,8e-05,6.98525]
[1744220290243,84.32,81558.7748,14.4,0.87213,8e-05,6.90766]
[1744220291244,84.32,81551.955,14.4,0.87161,8e-05,6.92636]
[1744220293246,84.32,81589.3662,14.4,0.8744,7e-05,6.82451]
[1744220293690,84.32,81589.3662,14.4,0.8744,7e-05,6.82451]
[1744220293796,84.32,81589.3662,14.4,0.8744,7e-05,6.82451]
[1744220295248,84.34,81606.6793,14.4,0.87564,7e-05,6.77887]
[1744220296253,84.38,81621.7641,14.4,0.87662,7e-05,6.74252]
[1744220297659,84.38,81621.7641,14.4,0.87662,7e-05,6.74252]
[1744220297746,84.38,81621.7641,14.4,0.87662,7e-05,6.74265]
[1744220299256,84.39,81544.393,14.4,0.87086,8e-05,6.95375]
[1744220300257,84.39,81537.6601,14.4,0.87035,8e-05,6.97212]
[1744220301259,84.39,81536.6115,14.4,0.87027,8e-05,6.97504]
[1744220302260,84.39,81528.3695,14.4,0.86965,8e-05,6.99762]
[1744220303243,84.39,81528.3695,14.4,0.86965,8e-05,6.99762]
[1744220303579,84.38,81528.3695,14.4,0.86965,8e-05,6.99755]
[1744220305271,84.38,81488.2901,14.4,0.86658,8e-05,7.10735]
[1744220305495,84.38,81488.2901,14.4,0.86658,8e-05,7.10735]
[1744220305854,84.38,81488.2901,14.4,0.86658,8e-05,7.10735]
[1744220306272,84.38,81454.7996,14.4,0.86397,8e-05,7.19937]
[1744220307273,84.38,81432.0666,14.4,0.86218,8e-05,7.26206]
[1744220308275,84.38,81404.4504,14.4,0.85998,8e-05,7.33814]
[1744220309275,84.38,81402.4116,14.4,0.85982,8e-05,7.34369]
[1744220310277,84.38,81376.1489,14.4,0.85771,8e-05,7.41609]
[1744220310584,84.38,81376.1489,14.4,0.85771,8e-05,7.41609]
[1744220311079,84.38,81376.1489,14.4,0.85771,8e-05,7.41609]
[1744220312280,84.38,81401.3597,14.4,0.85988,8e-05,7.33721]
[1744220312509,84.38,81401.3597,14.4,0.85988,8e-05,7.33721]
[1744220312529,84.38,81401.3597,14.4,0.85988,8e-05,7.33721]
[1744220312905,84.38,81401.3597,14.4,0.85988,8e-05,7.33721]
[1744220313011,84.38,81401.3597,14.4,0.85989,8e-05,7.33709]
[1744220313564,84.38,81401.3597,14.4,0.85989,8e-05,7.33709]
[1744220313736,84.38,81401.3597,14.4,0.85989,8e-05,7.33709]
[1744220314208,84.38,81401.3597,14.4,0.85989,8e-05,7.33685]
[1744220314435,84.38,81401.3597,14.4,0.85989,8e-05,7.33685]
[1744220314619,84.38,81401.3597,14.4,0.85989,8e-05,7.33685]
[1744220315175,84.38,81401.3597,14.4,0.85989,8e-05,7.33685]
[1744220315282,84.38,81361.5472,14.4,0.85668,8e-05,7.44682]
[1744220315491,84.38,81361.5472,14.4,0.85668,8e-05,7.44682]
[1744220315541,84.38,81361.5472,14.4,0.85668,8e-05,7.44682]
[1744220315707,84.37,81361.5472,14.4,0.85668,8e-05,7.44667]
[1744220316523,84.37,81361.5472,14.4,0.85668,8e-05,7.44667]
[1744220316606,84.37,81361.5472,14.4,0.85668,8e-05,7.44675]
[1744220317589,84.37,81361.5472,14.4,0.85668,8e-05,7.44675]
[1744220318100,84.37,81361.5472,14.4,0.85668,8e-05,7.44675]
[1744220318286,84.38,81492.2102,14.4,0.86704,8e-05,7.08676]
[1744220319831,84.38,81492.2102,14.4,0.86704,8e-05,7.08676]
[1744220319840,84.38,81492.2102,14.4,0.86704,8e-05,7.08676]
[1744220320345,84.38,81492.2102,14.4,0.86704,8e-05,7.08676]
[1744220321292,84.37,81448.2105,14.4,0.86362,8e-05,7.20756]
[1744220322295,84.37,81428.1222,14.4,0.86203,8e-05,7.26281]
[1744220323047,84.37,81428.1222,14.4,0.86203,8e-05,7.26281]
[1744220323153,84.37,81428.1222,14.4,0.86203,8e-05,7.26281]
[1744220324296,84.37,81422.1247,14.4,0.86156,8e-05,7.27923]
[1744220326339,84.37,81422.1247,14.4,0.86156,8e-05,7.27913]
[1744220326950,84.37,81421.8068,14.4,0.86154,8e-05,7.27989]
[1744220327310,84.37,81416.5159,14.4,0.86112,8e-05,7.29434]
[1744220327912,84.37,81416.5159,14.4,0.86112,8e-05,7.29434]
[1744220328014,84.37,81416.5159,14.4,0.86112,8e-05,7.29434]
[1744220328311,84.37,81403.2159,14.4,0.86007,8e-05,7.33085]
[1744220329315,84.37,81403.2159,14.4,0.86007,8e-05,7.33085]
[1744220328572,84.36,81403.2159,14.4,0.86007,8e-05,7.33062]
[1744220329585,84.36,81403.2159,14.4,0.86007,8e-05,7.33062]
[1744220330440,84.36,81403.2159,14.4,0.86007,8e-05,7.33062]
[1744220330593,84.36,81403.2159,14.4,0.86008,8e-05,7.33047]
[1744220332315,84.36,81370.411,14.4,0.85744,8e-05,7.42074]
[1744220334143,84.36,81370.411,14.4,0.85744,8e-05,7.42074]
[1744220334234,84.36,81370.411,14.4,0.85745,8e-05,7.42053]
[1744220335318,84.35,81352.9689,14.4,0.85604,8e-05,7.46828]
[1744220336148,84.35,81352.9689,14.4,0.85604,8e-05,7.46828]
[1744220336169,84.35,81352.9689,14.4,0.85605,8e-05,7.4681]
[1744220337322,84.35,81366.3396,14.4,0.85714,8e-05,7.43103]
[1744220338323,84.35,81344.7203,14.4,0.85538,8e-05,7.4907]
[1744220339325,84.35,81326.3382,14.4,0.85387,8e-05,7.54139]
[1744220340182,84.35,81326.3382,14.4,0.85387,8e-05,7.54139]
[1744220340328,84.34,81313.072,14.4,0.85278,8e-05,7.57788]
[1744220342336,84.34,81348.3303,14.4,0.8557,8e-05,7.47985]
[1744220343839,84.34,81348.3303,14.4,0.8557,8e-05,7.47985]
[1744220343897,84.34,81348.3303,14.4,0.8557,8e-05,7.47985]
[1744220345158,84.34,81348.3303,14.4,0.8557,8e-05,7.47985]
[1744220345220,84.34,81348.3303,14.4,0.8557,8e-05,7.47979]
[1744220346341,84.34,81408.1112,14.4,0.86054,8e-05,7.31453]
[1744220347342,84.34,81467.8486,14.4,0.86525,8e-05,7.14981]
[1744220348343,84.33,81456.2963,14.4,0.86436,8e-05,7.18137]
[1744220348484,84.33,81456.2963,14.4,0.86436,8e-05,7.18137]
[1744220349070,84.33,81456.2963,14.4,0.86436,8e-05,7.18137]
[1744220349345,84.33,81445.7664,14.4,0.86353,8e-05,7.21026]
[1744220350020,84.33,81445.7664,14.4,0.86353,8e-05,7.21026]
[1744220350051,84.33,81445.7664,14.4,0.86354,8e-05,7.21018]
[1744220351037,84.33,81445.7664,14.4,0.86354,8e-05,7.21018]
[1744220351758,84.33,81424.6338,14.4,0.86188,8e-05,7.26813]
[1744220352784,84.33,81424.6338,14.4,0.86188,8e-05,7.26813]
[1744220352897,84.33,81424.6338,14.4,0.86188,8e-05,7.26813]
[1744220353348,84.33,81374.8443,14.4,0.85789,8e-05,7.40533]
[1744220355037,84.33,81374.8443,14.4,0.85789,8e-05,7.40533]
[1744220355142,84.32,81374.8443,14.4,0.8579,8e-05,7.4051]
[1744220356351,84.32,81440.3138,14.4,0.86313,8e-05,7.22428]
[1744220357100,84.32,81440.3138,14.4,0.86313,8e-05,7.22428]
[1744220357352,84.32,81373.0689,14.4,0.85776,8e-05,7.40968]
[1744220357848,84.32,81373.0689,14.4,0.85776,8e-05,7.40968]
[1744220358355,84.32,81322.155,14.4,0.85361,8e-05,7.55019]
[1744220359357,84.31,81311.3216,14.4,0.85272,8e-05,7.57979]
[1744220359871,84.31,81311.3216,14.4,0.85272,8e-05,7.57979]
[1744220359987,84.31,81311.3216,14.4,0.85272,8e-05,7.57979]
[1744220360415,84.31,81311.3216,14.4,0.85272,8e-05,7.57979]
[1744220360685,84.31,81311.3216,14.4,0.85272,8e-05,7.57979]
[1744220361245,84.31,81311.3216,14.4,0.85272,8e-05,7.57979]
[1744220361324,84.31,81311.3216,14.4,0.85274,8e-05,7.57937]
[1744220362361,84.31,81382.0875,14.4,0.85853,8e-05,7.38338]
[1744220363515,84.31,81382.0875,14.4,0.85854,8e-05,7.38321]
[1744220364167,84.31,81382.0875,14.4,0.85854,8e-05,7.38321]
[1744220364239,84.31,81382.0875,14.4,0.85854,8e-05,7.38321]
[1744220365368,84.3,81352.2661,14.4,0.85613,8e-05,7.46516]
[1744220366370,84.3,81319.3994,14.4,0.85344,8e-05,7.55584]
[1744220367372,84.29,81297.6687,14.4,0.85164,8e-05,7.61564]
[1744220367890,84.29,81297.6687,14.4,0.85165,8e-05,7.61541]
[1744220368898,84.29,81284.2539,14.4,0.85054,8e-05,7.65236]
[1744220369904,84.28,81284.1536,14.4,0.85053,8e-05,7.65241]
[1744220370912,84.28,81297.3269,14.4,0.85164,8e-05,7.61589]
[1744220374380,84.27,81295.7795,14.4,0.85167,8e-05,7.61005]
[1744220375947,84.27,81289.5873,14.4,0.85117,8e-05,7.62686]
[1744220377384,84.26,81299.9068,14.4,0.85205,8e-05,7.59754]
[1744220379386,84.26,81321.8955,14.4,0.85389,8e-05,7.5361]
[1744220381036,84.25,81321.8955,14.4,0.8539,8e-05,7.53585]
[1744220381077,84.25,81321.8955,14.4,0.8539,8e-05,7.53585]
[1744220382391,84.25,81326.0788,14.4,0.85426,8e-05,7.52374]
[1744220383392,84.25,81303.6941,14.4,0.85241,8e-05,7.58549]
[1744220383593,84.25,81303.6941,14.4,0.85241,8e-05,7.58549]
[1744220384394,84.24,81299.7525,14.4,0.85209,8e-05,7.59611]
[1744220387430,84.23,81292.5862,14.4,0.85152,8e-05,7.61498]
[1744220388593,84.23,81292.5862,14.4,0.85152,8e-05,7.61498]
[1744220389057,84.23,81292.5862,14.4,0.85153,8e-05,7.61478]
[1744220390440,84.23,81255.874,14.4,0.84845,8e-05,7.71614]
[1744220391645,84.23,81255.874,14.4,0.84845,8e-05,7.71614]
[1744220392085,84.22,81255.874,14.4,0.84846,8e-05,7.71596]
[1744220393443,84.21,81184.3206,14.4,0.84233,9e-05,7.91382]
[1744220394099,84.21,81184.3206,14.4,0.84234,9e-05,7.91344]
[1744220395106,84.21,81194.5291,14.4,0.84324,9e-05,7.88471]
[1744220395568,84.21,81194.5291,14.4,0.84324,9e-05,7.88471]
[1744220395663,84.21,81194.5291,14.4,0.84324,9e-05,7.88471]
[1744220395877,84.21,81194.5291,14.4,0.84324,9e-05,7.88471]
[1744220396379,84.21,81194.5291,14.4,0.84324,9e-05,7.88471]
[1744220396446,84.2,81191.6878,14.4,0.843,9e-05,7.89221]
[1744220397447,84.2,81197.6558,14.4,0.84353,9e-05,7.87528]
[1744220398943,84.19,81197.6558,14.4,0.84354,9e-05,7.8749]
[1744220400150,84.19,81195.6445,14.4,0.84338,9e-05,7.88011]
[1744220401157,84.19,81193.1874,14.4,0.84317,9e-05,7.88693]
[1744220402163,84.19,81193.1874,14.4,0.84318,9e-05,7.88654]
[1744220403189,84.19,81163.3567,14.4,0.84057,9e-05,7.96937]
[1744220403952,84.19,81163.3567,14.4,0.84057,9e-05,7.96937]
[1744220404198,84.19,81163.3567,14.4,0.84057,9e-05,7.96937]
[1744220404632,84.19,81163.3567,14.4,0.84057,9e-05,7.96937]
[1744220405594,84.18,81146.0041,14.4,0.83906,9e-05,8.01709]
[1744220407732,84.18,81212.3621,14.4,0.84486,9e-05,7.83256]
[1744220409739,84.17,81278.0137,14.4,0.85046,8e-05,7.64991]
[1744220409924,84.17,81278.0137,14.4,0.85046,8e-05,7.64991]
[1744220410742,84.17,81284.1838,14.4,0.85099,8e-05,7.63239]
[1744220413281,84.16,81284.1839,14.4,0.85101,8e-05,7.63183]
[1744220414333,84.16,81284.1839,14.4,0.85101,8e-05,7.63183]
[1744220414747,84.16,81284.1839,14.4,0.85101,8e-05,7.63183]
[1744220415447,84.16,81284.1839,14.4,0.85102,8e-05,7.63149]
[1744220415482,84.16,81284.1839,14.4,0.85103,8e-05,7.63109]
[1744220416225,84.16,81284.1839,14.4,0.85103,8e-05,7.63109]
[1744220416363,84.16,81284.1839,14.4,0.85103,8e-05,7.63109]
[1744220417235,84.16,81284.1839,14.4,0.85103,8e-05,7.63109]
[1744220417499,84.16,81284.1839,14.4,0.85103,8e-05,7.63109]
[1744220418379,84.16,81245.5998,14.4,0.84777,9e-05,7.73825]
[1744220418811,84.16,81245.5998,14.4,0.84777,9e-05,7.73825]
[1744220418982,84.16,81245.5998,14.4,0.84777,9e-05,7.73825]
[1744220419386,84.15,81245.5998,14.4,0.84778,9e-05,7.73769]
[1744220420405,84.15,81141.1333,14.4,0.83871,9e-05,8.02788]
[1744220421421,84.14,81141.1333,14.4,0.83873,9e-05,8.02734]
[1744220422764,84.14,81090.1728,14.4,0.83419,9e-05,8.1682]
[1744220423777,84.14,81090.1728,14.4,0.83419,9e-05,8.1682]
[1744220423936,84.14,81090.1728,14.4,0.83419,9e-05,8.1682]
[1744220424444,84.13,81090.1728,14.4,0.8342,9e-05,8.16771]
[1744220425882,84.13,81090.1728,14.4,0.8342,9e-05,8.16771]
[1744220425451,84.13,81142.4963,14.4,0.8389,9e-05,8.02199]
[1744220426459,84.13,81142.4963,14.4,0.8389,9e-05,8.02199]
[1744220426915,84.13,81142.4963,14.4,0.8389,9e-05,8.02199]
[1744220427466,84.12,81142.4963,14.4,0.83891,9e-05,8.02168]
[1744220428474,84.12,81207.0929,14.4,0.84456,9e-05,7.8422]
[1744220429483,84.12,81207.0929,14.4,0.84457,9e-05,7.84166]
[1744220430063,84.12,81207.0929,14.4,0.84457,9e-05,7.84166]
[1744220430493,84.11,81207.0929,14.4,0.84459,9e-05,7.8412]
[1744220431784,84.11,81165.0004,14.4,0.84107,9e-05,7.94873]
[1744220431976,84.11,81165.0004,14.4,0.84107,9e-05,7.94873]
[1744220432785,84.1,81082.4804,14.4,0.83373,9e-05,8.17732]
[1744220434850,84.1,81082.4804,14.4,0.83375,9e-05,8.17679]
[1744220434528,84.09,81079.0812,14.4,0.83345,9e-05,8.18569]
[1744220435799,84.09,81089.0254,14.4,0.83437,9e-05,8.15758]
[1744220436800,84.08,81096.9063,14.4,0.8351,9e-05,8.13521]
[1744220439482,84.07,81096.9063,14.4,0.83511,9e-05,8.13472]
[1744220439563,84.07,81096.9063,14.4,0.83513,9e-05,8.13424]
[1744220440570,84.07,81128.598,14.4,0.83796,9e-05,8.04622]
[1744220440962,84.07,81128.598,14.4,0.83796,9e-05,8.04622]
[1744220441578,84.06,81128.598,14.4,0.83798,9e-05,8.04582]
[1744220442810,84.06,81205.0378,14.4,0.84469,9e-05,7.83307]
[1744220444196,84.06,81205.0378,14.4,0.84469,9e-05,7.83307]
[1744220444703,84.06,81205.0378,14.4,0.84469,9e-05,7.83287]
[1744220445521,84.06,81205.0378,14.4,0.84469,9e-05,7.83287]
[1744220445924,84.06,81235.5708,14.4,0.84733,9e-05,7.74754]
[1744220446925,84.05,81290.8398,14.4,0.85201,8e-05,7.59364]
[1744220448929,84.05,81283.068,14.4,0.85136,8e-05,7.61501]
[1744220449333,84.05,81283.068,14.4,0.85136,8e-05,7.61501]
[1744220449640,84.05,81283.068,14.4,0.85136,8e-05,7.61501]
[1744220450080,84.05,81283.068,14.4,0.85136,8e-05,7.61501]
[1744220450524,84.05,81283.068,14.4,0.85136,8e-05,7.61501]
[1744220450647,84.05,81283.068,14.4,0.85137,8e-05,7.61475]
[1744220451328,84.05,81283.068,14.4,0.85137,8e-05,7.61475]
[1744220451931,84.04,81300.4424,14.4,0.85284,8e-05,7.5659]
[1744220452932,84.04,81297.8747,14.4,0.85264,8e-05,7.57276]
[1744220454935,84.04,81308.0602,14.4,0.85349,8e-05,7.54421]
[1744220455014,84.04,81308.0602,14.4,0.85349,8e-05,7.54421]
[1744220455682,84.04,81308.0602,14.4,0.85349,8e-05,7.54421]
[1744220456689,84.03,81308.0602,14.4,0.8535,8e-05,7.54391]
[1744220457727,84.03,81308.0602,14.4,0.8535,8e-05,7.54391]
[1744220457972,84.03,81278.7474,14.4,0.85106,8e-05,7.62517]
[1744220458972,84.03,81294.8954,14.4,0.85241,8e-05,7.58009]
[1744220459973,84.03,81300.1459,14.4,0.85286,8e-05,7.56534]
[1744220462733,84.02,81304.0732,14.4,0.8532,8e-05,7.55379]
[1744220463963,84.02,81304.0732,14.4,0.8532,8e-05,7.55379]
[1744220464758,84.02,81304.1713,14.4,0.85322,8e-05,7.55314]
[1744220465986,84.01,81304.2031,14.4,0.85323,8e-05,7.5527]
[1744220467780,84.01,81304.2031,14.4,0.85324,8e-05,7.55243]
[1744220468269,84.01,81304.2031,14.4,0.85324,8e-05,7.55243]
[1744220468787,84.01,81304.2031,14.4,0.85324,8e-05,7.55243]
[1744220469262,84.01,81304.2031,14.4,0.85324,8e-05,7.55243]
[1744220469794,84.01,81304.2031,14.4,0.85325,8e-05,7.55214]
[1744220470802,84.01,81336.5264,14.4,0.85593,8e-05,7.4622]
[1744220471810,84.01,81397.5182,14.4,0.86088,8e-05,7.29289]
[1744220472818,84.01,81432.5774,14.4,0.86367,8e-05,7.19583]
[1744220473826,84.0,81432.5774,14.4,0.86367,8e-05,7.19569]
[1744220474839,84.0,81444.2912,14.4,0.8646,8e-05,7.16314]
[1744220475835,84.0,81444.2912,14.4,0.8646,8e-05,7.16314]
[1744220476677,84.0,81444.2912,14.4,0.8646,8e-05,7.16314]
[1744220476852,84.0,81444.2912,14.4,0.8646,8e-05,7.16304]
[1744220477861,84.0,81429.4541,14.4,0.86343,8e-05,7.20407]
[1744220478868,84.0,81429.4541,14.4,0.86344,8e-05,7.20372]
[1744220479219,84.0,81429.4541,14.4,0.86344,8e-05,7.20372]
[1744220480883,84.0,81336.6051,14.4,0.85596,8e-05,7.46111]
[1744220482028,84.0,81293.0709,14.4,0.85235,8e-05,7.58203]
[1744220483904,83.99,81293.0709,14.4,0.85236,8e-05,7.58179]
[1744220484714,83.99,81293.0709,14.4,0.85236,8e-05,7.58179]
[1744220485044,83.99,81293.0709,14.4,0.85236,8e-05,7.58179]
[1744220485922,83.99,81293.0709,14.4,0.85237,8e-05,7.58147]
[1744220486261,83.99,81293.0709,14.4,0.85237,8e-05,7.58147]
[1744220486600,83.99,81293.0709,14.4,0.85237,8e-05,7.58147]
[1744220486792,83.99,81293.0709,14.4,0.85237,8e-05,7.58147]
[1744220486962,83.99,81293.0709,14.4,0.85238,8e-05,7.58103]
[1744220487939,83.98,81210.134,14.4,0.84535,9e-05,7.81147]
[1744220488943,83.98,81221.65,14.4,0.84634,9e-05,7.77941]
[1744220489950,83.98,81221.65,14.4,0.84635,9e-05,7.77912]
[1744220490585,83.98,81221.65,14.4,0.84635,9e-05,7.77912]
[1744220491036,83.97,81233.0221,14.4,0.84747,9e-05,7.73792]
[1744220491521,83.97,81233.0221,14.4,0.84747,9e-05,7.73792]
[1744220491964,83.97,81233.0221,14.4,0.84747,9e-05,7.73792]
[1744220492616,83.97,81233.0221,14.4,0.84747,9e-05,7.73792]
[1744220492972,83.97,81233.0221,14.4,0.84749,9e-05,7.73746]
[1744220493257,83.97,81233.0221,14.4,0.84749,9e-05,7.73746]
[1744220493696,83.97,81233.0221,14.4,0.84749,9e-05,7.73746]
[1744220493981,83.96,81233.0221,14.4,0.8475,9e-05,7.7369]
[1744220494989,83.96,81157.2912,14.4,0.84093,9e-05,7.94779]
[1744220495995,83.96,81157.2912,14.4,0.84094,9e-05,7.94737]
[1744220497002,83.96,81236.5079,14.4,0.84782,9e-05,7.72676]
[1744220497346,83.96,81236.5079,14.4,0.84782,9e-05,7.72676]
[1744220498015,83.95,81236.5079,14.4,0.84783,9e-05,7.72638]
[1744220499024,83.95,81302.5471,14.4,0.8534,8e-05,7.54235]
[1744220500049,83.95,81343.6243,14.4,0.85681,8e-05,7.42776]
[1744220503054,83.94,81336.2834,14.4,0.85622,8e-05,7.44752]
[1744220504058,83.94,81333.0836,14.4,0.85597,8e-05,7.45614]
[1744220505059,83.94,81309.8268,14.4,0.85405,8e-05,7.52051]
[1744220505128,83.94,81309.8268,14.4,0.85405,8e-05,7.52051]
[1744220506061,83.93,81304.6726,14.4,0.85363,8e-05,7.53453]
[1744220507062,83.93,81292.4269,14.4,0.85262,8e-05,7.56829]
[1744220508063,83.93,81280.4125,14.4,0.85162,8e-05,7.60142]
[1744220508657,83.93,81280.4125,14.4,0.85162,8e-05,7.60142]
[1744220508732,83.92,81280.4125,14.4,0.85164,8e-05,7.601]
[1744220510065,83.92,81259.5204,14.4,0.84989,8e-05,7.6588]
[1744220511068,83.91,81253.6353,14.4,0.8494,8e-05,7.67479]
[1744220512069,83.91,81265.9071,14.4,0.85045,8e-05,7.64024]
[1744220513070,83.91,81273.9072,14.4,0.85113,8e-05,7.61767]
[1744220513283,83.91,81273.9072,14.4,0.85113,8e-05,7.61767]
[1744220513845,83.91,81273.9072,14.4,0.85113,8e-05,7.61767]
[1744220513935,83.91,81273.9072,14.4,0.85113,8e-05,7.61767]
[1744220516073,83.9,81289.636,14.4,0.85248,8e-05,7.57297]
[1744220517074,83.89,81301.0583,14.4,0.85344,8e-05,7.54094]
[1744220518075,83.89,81312.1761,14.4,0.85437,8e-05,7.50981]
[1744220519076,83.89,81319.3742,14.4,0.85497,8e-05,7.48961]
[1744220520077,83.89,81322.6045,14.4,0.85524,8e-05,7.48048]
[1744220520988,83.89,81322.6045,14.4,0.85524,8e-05,7.48048]
[1744220521414,83.89,81322.6045,14.4,0.85524,8e-05,7.48033]
[1744220521505,83.89,81322.6045,14.4,0.85524,8e-05,7.48033]
[1744220522079,83.89,81310.8293,14.4,0.85428,8e-05,7.51291]
[1744220523082,83.88,81296.7191,14.4,0.85311,8e-05,7.55195]
[1744220525088,83.88,81273.792,14.4,0.8512,8e-05,7.61548]
[1744220525188,83.88,81273.792,14.4,0.8512,8e-05,7.61548]
[1744220526089,83.88,81280.2854,14.4,0.85175,8e-05,7.59699]
[1744220527090,83.87,81273.2848,14.4,0.85117,8e-05,7.61621]
[1744220528092,83.87,81255.003,14.4,0.84964,8e-05,7.66688]
[1744220528951,83.87,81255.003,14.4,0.84964,8e-05,7.66688]
[1744220529236,83.87,81255.003,14.4,0.84964,8e-05,7.66688]
[1744220530094,83.87,81238.6131,14.4,0.84825,9e-05,7.71227]
[1744220531096,83.86,81213.2552,14.4,0.84609,9e-05,7.78263]
[1744220531910,83.86,81213.2552,14.4,0.84609,9e-05,7.78263]
[1744220532099,83.85,81201.1966,14.4,0.84507,9e-05,7.81549]
[1744220532718,83.85,81201.1966,14.4,0.84507,9e-05,7.81549]
[1744220532802,83.85,81201.1966,14.4,0.84507,9e-05,7.81549]
[1744220535103,83.85,81173.0166,14.4,0.84264,9e-05,7.89332]
[1744220536104,83.84,81159.9537,14.4,0.8415,9e-05,7.92929]
[1744220538110,83.83,81157.0671,14.4,0.84128,9e-05,7.93647]
[1744220539110,83.83,81164.7821,14.4,0.84197,9e-05,7.91455]
[1744220540111,83.82,81148.6162,14.4,0.84056,9e-05,7.95918]
[1744220541068,83.82,81148.6162,14.4,0.84056,9e-05,7.95918]
[1744220541354,83.82,81148.6162,14.4,0.84057,9e-05,7.95868]
[1744220543115,83.81,81118.8415,14.4,0.83796,9e-05,8.04082]
[1744220544116,83.8,81114.9188,14.4,0.83762,9e-05,8.05121]
[1744220545117,83.8,81118.1139,14.4,0.83792,9e-05,8.04187]
[1744220546439,83.8,81118.1139,14.4,0.83792,9e-05,8.04187]
[1744220547119,83.79,81069.3451,14.4,0.83355,9e-05,8.17695]
[1744220547219,83.79,81069.3451,14.4,0.83355,9e-05,8.17695]
[1744220548120,83.79,81069.3451,14.4,0.83355,9e-05,8.17695]
[1744220548120,83.78,81037.2104,14.4,0.83062,9e-05,8.26584]
[1744220549031,83.78,81037.2104,14.4,0.83062,9e-05,8.26584]
[1744220548397,83.78,81037.2104,14.4,0.83062,9e-05,8.26584]
[1744220550116,83.78,81037.2104,14.4,0.83062,9e-05,8.26584]
[1744220549405,83.78,81037.2104,14.4,0.83062,9e-05,8.26584]
[1744220550628,83.78,81037.2104,14.4,0.83064,9e-05,8.26532]
[1744220552126,83.76,81096.3394,14.4,0.83619,9e-05,8.09058]
[1744220553830,83.76,81096.3394,14.4,0.83619,9e-05,8.09058]
[1744220554043,83.76,81096.3394,14.4,0.83621,9e-05,8.09008]
[1744220555966,83.76,81096.6605,14.4,0.83624,9e-05,8.08919]
[1744220556116,83.75,81096.6605,14.4,0.83625,9e-05,8.08866]
[1744220556636,83.75,81096.6605,14.4,0.83625,9e-05,8.08866]
[1744220557139,83.75,81158.1354,14.4,0.84174,9e-05,7.91673]
[1744220558730,83.75,81158.1354,14.4,0.84174,9e-05,7.91673]
[1744220558778,83.74,81158.1354,14.4,0.84175,9e-05,7.91631]
[1744220560147,83.74,81188.9254,14.4,0.84446,9e-05,7.82997]
[1744220562151,83.73,81194.3883,14.4,0.84495,9e-05,7.81409]
[1744220562217,83.73,81194.3883,14.4,0.84495,9e-05,7.81409]
[1744220563152,83.73,81179.8985,14.4,0.8437,9e-05,7.85419]
[1744220563912,83.73,81179.8985,14.4,0.8437,9e-05,7.85419]
[1744220565155,83.72,81171.6623,14.4,0.84301,9e-05,7.8764]
[1744220565967,83.72,81171.6623,14.4,0.84301,9e-05,7.8764]
[1744220565992,83.72,81171.6623,14.4,0.84301,9e-05,7.8764]
[1744220566730,83.72,81171.6623,14.4,0.84301,9e-05,7.8764]
[1744220566821,83.72,81171.6623,14.4,0.84302,9e-05,7.87598]
[1744220567543,83.72,81164.4242,14.4,0.84238,9e-05,7.8962]
[1744220568551,83.71,81164.4242,14.4,0.8424,9e-05,7.89578]
[1744220570161,83.7,81244.2586,14.4,0.84933,9e-05,7.67186]
[1744220570273,83.7,81244.2586,14.4,0.84933,9e-05,7.67186]
[1744220570565,83.7,81244.2586,14.4,0.84933,9e-05,7.67186]
[1744220571863,83.7,81244.2586,14.4,0.84933,9e-05,7.67186]
[1744220572046,83.7,81244.2586,14.4,0.84934,9e-05,7.67155]
[1744220572579,83.7,81266.1399,14.4,0.8512,8e-05,7.61027]
[1744220574165,83.69,81325.9184,14.4,0.85619,8e-05,7.44317]
[1744220575166,83.69,81329.3609,14.4,0.85648,8e-05,7.43343]
[1744220577168,83.69,81341.9248,14.4,0.85753,8e-05,7.39799]
[1744220578169,83.69,81344.7398,14.4,0.85776,8e-05,7.38989]
[1744220578696,83.69,81344.7398,14.4,0.85776,8e-05,7.38989]
[1744220578754,83.69,81344.7398,14.4,0.85776,8e-05,7.38989]
[1744220581176,83.68,81326.4777,14.4,0.85628,8e-05,7.44033]
[1744220582177,83.68,81306.3992,14.4,0.85462,8e-05,7.49602]
[1744220583370,83.67,81306.3992,14.4,0.85463,8e-05,7.49576]
[1744220583660,83.67,81306.3992,14.4,0.85463,8e-05,7.49576]
[1744220584589,83.67,81306.3992,14.4,0.85463,8e-05,7.49576]
[1744220586184,83.67,81274.3952,14.4,0.85197,8e-05,7.58459]
[1744220587185,83.67,81227.8017,14.4,0.84802,9e-05,7.71437]
[1744220587688,83.66,81227.8017,14.4,0.84804,9e-05,7.71392]
[1744220589062,83.66,81227.8017,14.4,0.84804,9e-05,7.71392]
[1744220589186,83.66,81203.3773,14.4,0.84594,9e-05,7.78188]
[1744220590188,83.65,81167.5367,14.4,0.84283,9e-05,7.88172]
[1744220590423,83.65,81167.5367,14.4,0.84283,9e-05,7.88172]
[1744220591188,83.65,81131.9373,14.4,0.8397,9e-05,7.98073]
[1744220592724,83.64,81129.7224,14.4,0.83952,9e-05,7.98644]
[1744220594192,83.63,81088.7585,14.4,0.83588,9e-05,8.09999]
[1744220596193,83.62,81093.8515,14.4,0.83636,9e-05,8.08486]
[1744220596768,83.62,81093.8515,14.4,0.83636,9e-05,8.08486]
[1744220596915,83.62,81093.8515,14.4,0.83636,9e-05,8.08486]
[1744220598197,83.61,81145.7194,14.4,0.84102,9e-05,7.93913]
[1744220598774,83.61,81145.7194,14.4,0.84103,9e-05,7.93886]
[1744220599781,83.61,81166.0984,14.4,0.84283,9e-05,7.88152]
[1744220601200,83.6,81190.7957,14.4,0.845,9e-05,7.81208]
[1744220602808,83.6,81190.7957,14.4,0.84502,9e-05,7.81151]
[1744220604203,83.59,81170.5036,14.4,0.84326,9e-05,7.86794]
[1744220605204,83.59,81165.6279,14.4,0.84284,9e-05,7.88122]
[1744220607206,83.58,81169.4304,14.4,0.8432,9e-05,7.86989]
[1744220608470,83.58,81169.4304,14.4,0.8432,9e-05,7.86989]
[1744220609121,83.58,81169.4304,14.4,0.8432,9e-05,7.86989]
[1744220609209,83.58,81160.003,14.4,0.84238,9e-05,7.8958]
[1744220610877,83.57,81161.8606,14.4,0.84256,9e-05,7.89012]
[1744220612213,83.56,81105.5825,14.4,0.83772,9e-05,8.03769]
[1744220613215,83.56,81078.5314,14.4,0.83529,9e-05,8.11289]
[1744220614617,83.56,81078.5314,14.4,0.83529,9e-05,8.11289]
[1744220614904,83.55,81078.5314,14.4,0.83531,9e-05,8.11244]
[1744220615912,83.55,81067.8847,14.4,0.83435,9e-05,8.14172]
[1744220616930,83.54,81072.2467,14.4,0.83476,9e-05,8.12914]
[1744220618180,83.54,81072.2467,14.4,0.83476,9e-05,8.12914]
[1744220618228,83.54,81122.7584,14.4,0.83932,9e-05,7.98758]
[1744220618945,83.54,81122.7584,14.4,0.83933,9e-05,7.98723]
[1744220619679,83.54,81122.7584,14.4,0.83933,9e-05,7.98723]
[1744220619952,83.53,81122.7584,14.4,0.83935,9e-05,7.98683]
[1744220621230,83.52,81064.2737,14.4,0.8341,9e-05,8.14939]
[1744220624014,83.51,81064.7847,14.4,0.83418,9e-05,8.14694]
[1744220625017,83.5,81033.4292,14.4,0.83132,9e-05,8.23403]
[1744220626026,83.5,81024.8361,14.4,0.83054,9e-05,8.25751]
[1744220627031,83.49,81008.4262,14.4,0.82904,9e-05,8.30276]
[1744220628039,83.49,81018.1428,14.4,0.82996,9e-05,8.27515]
[1744220629047,83.48,81042.0783,14.4,0.83218,9e-05,8.20784]
[1744220630072,83.48,81048.9203,14.4,0.83282,9e-05,8.18825]
[1744220631079,83.47,81051.2641,14.4,0.83305,9e-05,8.18126]
[1744220632086,83.47,81051.212,14.4,0.83307,9e-05,8.18089]
[1744220633093,83.46,81029.8682,14.4,0.83112,9e-05,8.23999]
[1744220634100,83.4,81012.0967,14.4,0.82964,9e-05,8.28443]
[1744220635107,83.39,80995.5275,14.4,0.82811,9e-05,8.33017]
[1744220636115,83.39,81013.5533,14.4,0.82981,9e-05,8.27936]
[1744220637122,83.38,81020.0051,14.4,0.83042,9e-05,8.26082]
[1744220638130,83.38,81011.5841,14.4,0.82965,9e-05,8.28392]
[1744220638415,83.38,81011.5841,14.4,0.82965,9e-05,8.28392]
[1744220638934,83.38,81011.5841,14.4,0.82965,9e-05,8.28392]
[1744220639253,83.37,81010.4644,14.4,0.82957,9e-05,8.28654]
[1744220640143,83.37,81010.4644,14.4,0.82958,9e-05,8.28614]
[1744220641150,83.36,80992.2568,14.4,0.8279,9e-05,8.33647]
[1744220642158,83.36,80986.9274,14.4,0.8274,9e-05,8.35134]
[1744220644172,83.36,80985.1206,14.4,0.82724,9e-05,8.35586]
[1744220645183,83.35,80985.1206,14.4,0.82726,9e-05,8.35535]
[1744220646191,83.34,80944.5462,14.4,0.82344,0.0001,8.46792]
[1744220647197,83.34,80918.4834,14.4,0.82095,0.0001,8.5404]
[1744220648204,83.34,80918.4834,14.4,0.82097,0.0001,8.5399]
[1744220649215,83.34,80938.5179,14.4,0.82288,0.0001,8.48419]
[1744220650224,83.33,80938.5179,14.4,0.8229,0.0001,8.4837]
[1744220650395,83.33,80938.5179,14.4,0.8229,0.0001,8.4837]
[1744220651223,83.33,80938.5179,14.4,0.8229,0.0001,8.4837]
[1744220651231,83.33,80938.5179,14.4,0.82292,0.0001,8.48319]
[1744220652105,83.33,80938.5179,14.4,0.82292,0.0001,8.48319]
[1744220652239,83.32,80938.5179,14.4,0.82293,0.0001,8.48283]
[1744220653245,83.32,81064.7144,14.4,0.83471,9e-05,8.12991]
[1744220654252,83.31,81048.6199,14.4,0.83326,9e-05,8.17446]
[1744220654921,83.31,81048.6199,14.4,0.83326,9e-05,8.17446]
[1744220655259,83.3,81048.6199,14.4,0.83328,9e-05,8.17393]
[1744220656267,83.3,81017.11,14.4,0.83037,9e-05,8.26212]
[1744220656914,83.3,81017.11,14.4,0.83037,9e-05,8.26212]
[1744220658283,83.29,80932.9006,14.4,0.82247,0.0001,8.49614]
[1744220659283,83.23,80913.3761,14.4,0.82076,0.0001,8.54549]
[1744220662286,83.06,80908.9488,14.4,0.82083,0.0001,8.54294]
[1744220663287,83.0,80899.4873,14.4,0.82008,0.0001,8.56436]
[1744220664288,82.94,80894.7189,14.4,0.81979,0.0001,8.57271]
[1744220665289,82.88,80879.6744,14.4,0.81849,0.0001,8.60974]
[1744220666290,82.82,80872.5038,14.4,0.81795,0.0001,8.62482]
[1744220667291,82.76,80884.875,14.4,0.81933,0.0001,8.58535]
[1744220668293,82.7,80889.2999,14.4,0.81992,0.0001,8.56802]
[1744220670294,82.58,80870.3489,14.4,0.81841,0.0001,8.61116]
[1744220671296,82.52,80858.0492,14.4,0.8175,0.0001,8.63162]
[1744220672296,82.46,80853.2337,14.4,0.81719,0.0001,8.64019]
[1744220672792,82.46,80853.2337,14.4,0.81719,0.0001,8.64019]
[1744220672945,82.46,80853.2337,14.4,0.81719,0.0001,8.64019]
[1744220673555,82.46,80853.2337,14.4,0.81719,0.0001,8.64019]
[1744220674298,82.45,80824.3109,14.4,0.81436,0.0001,8.72009]
[1744220674326,82.45,80824.3109,14.4,0.81436,0.0001,8.72009]
[1744220674408,82.45,80824.3109,14.4,0.81436,0.0001,8.72009]
[1744220675329,82.45,80824.3109,14.4,0.81436,0.0001,8.72009]
[1744220676302,82.38,80840.4562,14.4,0.81615,0.0001,8.66959]
[1744220677303,82.32,80863.5063,14.4,0.81859,0.0001,8.60003]
[1744220678305,82.32,80865.9793,14.4,0.81885,0.0001,8.59265]
[1744220679306,82.31,80867.0598,14.4,0.81897,0.0001,8.58918]
[1744220679581,82.31,80867.0598,14.4,0.81897,0.0001,8.58918]
[1744220679712,82.31,80867.0598,14.4,0.81897,0.0001,8.58918]
[1744220681308,82.3,80843.1516,14.4,0.81664,0.0001,8.65534]
[1744220682309,82.3,80822.6214,14.4,0.81462,0.0001,8.71236]
[1744220683310,82.29,80818.4749,14.4,0.81422,0.0001,8.72348]
[1744220684311,82.29,80829.2206,14.4,0.81531,0.0001,8.6929]
[1744220685312,82.28,80840.45,14.4,0.81644,0.0001,8.66094]
[1744220686316,82.27,80857.4714,14.4,0.81814,0.0001,8.6127]
[1744220687317,82.27,80851.6105,14.4,0.81758,0.0001,8.62868]
[1744220688318,82.26,80837.5098,14.4,0.8162,0.0001,8.66776]
[1744220689319,82.26,80846.1227,14.4,0.81707,0.0001,8.6431]
[1744220691321,82.25,80841.2991,14.4,0.81661,0.0001,8.65614]
[1744220692322,82.24,80846.8815,14.4,0.81718,0.0001,8.63998]
[1744220693326,82.24,80859.0062,14.4,0.81839,0.0001,8.60542]
[1744220694338,82.23,80858.2896,14.4,0.81834,0.0001,8.60694]
[1744220695331,82.23,80854.6891,14.4,0.818,0.0001,8.61656]
[1744220696332,82.22,80863.2769,14.4,0.81886,0.0001,8.59191]
[1744220698334,82.21,80859.2098,14.4,0.81849,0.0001,8.60235]
[1744220699335,82.2,80857.4859,14.4,0.81834,0.0001,8.6067]
[1744220700341,82.2,80869.2103,14.4,0.81951,0.0001,8.57321]
[1744220701702,82.2,80869.2103,14.4,0.81951,0.0001,8.57321]
[1744220701784,82.2,80869.2103,14.4,0.81951,0.0001,8.57321]
[1744220703344,82.19,80884.6526,14.4,0.82104,0.0001,8.5292]
[1744220704345,82.19,80955.1772,14.4,0.82784,0.0001,8.32948]
[1744220705254,82.19,80955.1772,14.4,0.82784,0.0001,8.32948]
[1744220705350,82.19,80955.1772,14.4,0.82784,0.0001,8.32948]
[1744220706359,82.18,80972.6629,14.4,0.82951,9e-05,8.27944]
[1744220707615,82.18,80972.6629,14.4,0.82951,9e-05,8.27944]
[1744220707710,82.18,80972.6629,14.4,0.82952,9e-05,8.27915]
[1744220709365,82.17,81050.8205,14.4,0.83682,9e-05,8.05665]
[1744220710680,82.17,81050.8205,14.4,0.83683,9e-05,8.0563]
[1744220711598,82.17,81050.8205,14.4,0.83683,9e-05,8.0563]
[1744220712368,82.16,81098.2466,14.4,0.84115,9e-05,7.921]
[1744220712773,82.16,81098.2466,14.4,0.84115,9e-05,7.921]
[1744220713016,82.16,81098.2466,14.4,0.84115,9e-05,7.921]
[1744220713059,82.16,81098.2466,14.4,0.84115,9e-05,7.921]
[1744220714370,82.16,81023.2164,14.4,0.83431,9e-05,8.13387]
[1744220715372,82.15,81031.3605,14.4,0.83507,9e-05,8.11048]
[1744220716372,82.15,81046.659,14.4,0.83649,9e-05,8.06679]
[1744220716620,82.15,81046.659,14.4,0.83649,9e-05,8.06679]
[1744220716724,82.15,81046.659,14.4,0.83649,9e-05,8.06679]
[1744220718376,82.15,81036.0249,14.4,0.83551,9e-05,8.09681]
[1744220719033,82.15,81036.0249,14.4,0.83551,9e-05,8.09681]
[1744220719096,82.15,81036.0249,14.4,0.83551,9e-05,8.09681]
[1744220720423,82.15,81085.4664,14.4,0.84004,9e-05,7.95588]
[1744220721765,82.15,81085.4664,14.4,0.84004,9e-05,7.95583]
[1744220722772,82.15,81154.244,14.4,0.84619,9e-05,7.75985]
[1744220723781,82.15,81156.6872,14.4,0.84641,9e-05,7.75284]
[1744220725429,82.14,81149.0202,14.4,0.84573,9e-05,7.7746]
[1744220725795,82.14,81149.0202,14.4,0.84574,9e-05,7.77445]
[1744220726989,82.14,81149.0202,14.4,0.84574,9e-05,7.77445]
[1744220727029,82.14,81149.0202,14.4,0.84574,9e-05,7.7743]
[1744220728431,82.14,81097.6779,14.4,0.84117,9e-05,7.9203]
[1744220730833,82.14,81097.53,14.4,0.84116,9e-05,7.92048]
[1744220731840,82.14,81109.3488,14.4,0.84236,9e-05,7.87765]
[1744220732751,82.14,81109.3488,14.4,0.84236,9e-05,7.87765]
[1744220732847,82.14,81109.3488,14.4,0.84236,9e-05,7.87764]
[1744220733854,82.14,81141.7006,14.4,0.84525,9e-05,7.78553]
[1744220734861,82.14,81158.9402,14.4,0.84677,9e-05,7.73641]
[1744220736439,82.14,81138.537,14.4,0.84497,9e-05,7.79453]
[1744220737882,82.14,81138.537,14.4,0.84497,9e-05,7.79461]
[1744220739444,82.14,81160.4539,14.4,0.84689,9e-05,7.73242]
[1744220740903,82.14,81160.4539,14.4,0.8469,9e-05,7.73233]
[1744220742447,82.14,81163.0846,14.4,0.84714,9e-05,7.72455]
[1744220743448,82.13,81158.2295,14.4,0.84672,9e-05,7.73805]
[1744220744536,82.13,81158.2295,14.4,0.84672,9e-05,7.73805]
[1744220744937,82.13,81158.2295,14.4,0.84673,9e-05,7.73776]
[1744220745951,82.13,81168.5467,14.4,0.84763,9e-05,7.70836]
[1744220746957,82.13,81140.95,14.4,0.84521,9e-05,7.78684]
[1744220748456,82.12,81101.3924,14.4,0.84169,9e-05,7.89895]
[1744220749033,82.12,81101.3924,14.4,0.84169,9e-05,7.89895]
[1744220749457,82.12,81128.8636,14.4,0.84416,9e-05,7.82042]
[1744220751490,82.12,81128.8636,14.4,0.84416,9e-05,7.82042]
[1744220752468,82.12,81139.338,14.4,0.8451,9e-05,7.79035]
[1744220752754,82.12,81139.338,14.4,0.8451,9e-05,7.79035]
[1744220753137,82.12,81139.338,14.4,0.8451,9e-05,7.79035]
[1744220753182,82.12,81139.338,14.4,0.8451,9e-05,7.79035]
[1744220753278,82.11,81139.338,14.4,0.8451,9e-05,7.79027]
[1744220754471,82.11,81207.1584,14.4,0.85104,9e-05,7.59692]
[1744220756023,82.11,81207.1584,14.4,0.85104,9e-05,7.59696]
[1744220757029,82.11,81217.8375,14.4,0.85196,9e-05,7.56655]
[1744220758477,82.11,81194.7654,14.4,0.84996,9e-05,7.63222]
[1744220759479,82.11,81196.2356,14.4,0.85009,9e-05,7.628]
[1744220760017,82.11,81196.2356,14.4,0.85009,9e-05,7.628]
[1744220760507,82.11,81196.2356,14.4,0.85009,9e-05,7.628]
[1744220760051,82.11,81196.2356,14.4,0.85009,9e-05,7.62798]
[1744220761060,82.11,81196.2356,14.4,0.85009,9e-05,7.62798]
[1744220762067,82.11,81216.1761,14.4,0.85182,9e-05,7.57112]
[1744220763075,82.11,81236.0795,14.4,0.85352,9e-05,7.51451]
[1744220764082,82.11,81267.8231,14.4,0.85621,8e-05,7.42418]
[1744220765089,82.12,81275.5943,14.4,0.85686,8e-05,7.40228]
[1744220766097,82.11,81283.9817,14.4,0.85757,8e-05,7.37837]
[1744220766591,82.11,81283.9817,14.4,0.85757,8e-05,7.37837]
[1744220766835,82.11,81283.9817,14.4,0.85757,8e-05,7.37837]
[1744220767492,82.11,81247.5279,14.4,0.8545,8e-05,7.48192]
[1744220767888,82.11,81247.5279,14.4,0.8545,8e-05,7.48192]
[1744220768083,82.11,81247.5279,14.4,0.8545,8e-05,7.48192]
[1744220768113,82.11,81247.5279,14.4,0.8545,8e-05,7.48192]
[1744220768768,82.11,81247.5279,14.4,0.8545,8e-05,7.48192]
[1744220769120,82.11,81247.5279,14.4,0.8545,8e-05,7.48187]
[1744220770494,82.11,81286.5173,14.4,0.85778,8e-05,7.37107]
[1744220772148,82.11,81286.5173,14.4,0.85778,8e-05,7.37119]
[1744220773225,82.11,81286.5173,14.4,0.85778,8e-05,7.37119]
[1744220773342,82.11,81286.5173,14.4,0.85778,8e-05,7.37119]
[1744220774162,82.12,81336.9236,14.4,0.86195,8e-05,7.2282]
[1744220775325,82.12,81336.9236,14.4,0.86195,8e-05,7.2282]
[1744220775406,82.12,81336.9236,14.4,0.86194,8e-05,7.22838]
[1744220776515,82.12,81410.3064,14.4,0.86785,8e-05,7.02097]
[1744220777185,82.12,81410.3064,14.4,0.86784,8e-05,7.02131]
[1744220778193,82.13,81469.2724,14.4,0.87246,8e-05,6.85555]
[1744220779200,82.13,81482.9872,14.4,0.87351,8e-05,6.81729]
[1744220780207,82.13,81465.2577,14.4,0.87214,8e-05,6.8673]
[1744220781214,82.13,81462.2798,14.4,0.8719,8e-05,6.87591]
[1744220782221,82.13,81466.2687,14.4,0.8722,8e-05,6.86489]
[1744220783524,82.14,81457.8396,14.4,0.87154,8e-05,6.88893]
[1744220786251,82.14,81452.8365,14.4,0.87114,8e-05,6.90333]
[1744220787259,82.14,81444.0937,14.4,0.87045,8e-05,6.92812]
[1744220788265,82.14,81439.9902,14.4,0.87012,8e-05,6.93991]
[1744220789272,82.15,81452.2405,14.4,0.87107,8e-05,6.90576]
[1744220790279,82.15,81470.9892,14.4,0.87252,8e-05,6.85341]
[1744220791290,82.15,81491.2786,14.4,0.87421,8e-05,6.78778]
[1744220793307,82.16,81489.6681,14.4,0.87407,8e-05,6.79299]
[1744220794314,82.16,81495.9107,14.4,0.87454,8e-05,6.77577]
[1744220795559,82.17,81503.8609,14.4,0.87513,8e-05,6.7541]
[1744220798562,82.18,81515.1513,14.4,0.87597,8e-05,6.72332]
[1744220799743,82.18,81515.1513,14.4,0.87597,8e-05,6.72332]
[1744220801367,82.18,81512.116,14.4,0.87573,8e-05,6.73221]
[1744220802566,82.18,81534.8973,14.4,0.87744,8e-05,6.66904]
[1744220803567,82.19,81531.1762,14.4,0.87715,8e-05,6.67966]
[1744220803700,82.19,81531.1762,14.4,0.87715,8e-05,6.67966]
[1744220804568,82.19,81536.3942,14.4,0.87754,8e-05,6.66536]
[1744220807411,82.2,81540.7717,14.4,0.87784,8e-05,6.65411]
[1744220808357,82.2,81540.7717,14.4,0.87784,8e-05,6.65411]
[1744220808548,82.24,81540.7717,14.4,0.87772,8e-05,6.65874]
[1744220808974,82.24,81540.7717,14.4,0.87772,8e-05,6.65874]
[1744220810575,82.26,81567.3771,14.4,0.87966,7e-05,6.58633]
[1744220811576,82.26,81582.4285,14.4,0.88076,7e-05,6.54519]
[1744220813579,82.27,81600.7831,14.4,0.88207,7e-05,6.49551]
[1744220816582,82.29,81612.7946,14.4,0.8829,7e-05,6.46402]
[1744220819498,82.3,81607.6731,14.4,0.8825,7e-05,6.47937]
[1744220820513,82.3,81593.6451,14.4,0.88146,7e-05,6.51868]
[1744220821519,82.31,81575.4069,14.4,0.88011,7e-05,6.56973]
[1744220822415,82.31,81575.4069,14.4,0.88011,7e-05,6.56973]
[1744220823533,82.31,81581.9277,14.4,0.88058,7e-05,6.55216]
[1744220825547,82.32,81585.8092,14.4,0.88084,7e-05,6.54228]
[1744220826555,82.33,81540.5073,14.4,0.87745,8e-05,6.66901]
[1744220827561,82.33,81562.8272,14.4,0.87912,7e-05,6.60693]
[1744220829575,82.34,81556.8729,14.4,0.87865,7e-05,6.6242]
[1744220830100,82.34,81556.8729,14.4,0.87865,7e-05,6.6242]
[1744220830582,82.34,81556.8729,14.4,0.87865,7e-05,6.62456]
[1744220831594,82.34,81544.3971,14.4,0.87771,7e-05,6.65926]
[1744220832288,82.34,81544.3971,14.4,0.87771,7e-05,6.65926]
[1744220832602,82.34,81544.3971,14.4,0.8777,7e-05,6.65966]
[1744220833619,82.34,81555.7725,14.4,0.87855,7e-05,6.62802]
[1744220834708,82.38,81625.0621,14.4,0.88354,7e-05,6.4402]
[1744220835988,82.38,81625.0621,14.4,0.88354,7e-05,6.4402]
[1744220836634,82.43,81625.0621,14.4,0.8834,7e-05,6.4457]
[1744220837801,82.43,81625.0621,14.4,0.8834,7e-05,6.4457]
[1744220837814,82.43,81625.0621,14.4,0.8834,7e-05,6.4457]
[1744220838652,82.49,81656.4197,14.4,0.88549,7e-05,6.36573]
[1744220839676,82.49,81656.4197,14.4,0.88549,7e-05,6.36573]
[1744220839791,82.49,81656.4197,14.4,0.88548,7e-05,6.36607]
[1744220840668,82.49,81563.7812,14.4,0.87874,7e-05,6.62168]
[1744220841432,82.49,81563.7812,14.4,0.87874,7e-05,6.62168]
[1744220841676,82.5,81563.7812,14.4,0.87873,7e-05,6.62202]
[1744220842682,82.5,81518.7294,14.4,0.87534,8e-05,6.74727]
[1744220843341,82.5,81518.7294,14.4,0.87534,8e-05,6.74727]
[1744220843689,82.5,81518.7294,14.4,0.87534,8e-05,6.74741]
[1744220844861,82.5,81518.7294,14.4,0.87534,8e-05,6.74741]
[1744220844698,82.5,81439.378,14.4,0.86921,8e-05,6.96937]
[1744220845704,82.5,81439.378,14.4,0.86921,8e-05,6.96945]
[1744220846802,82.5,81439.378,14.4,0.86921,8e-05,6.96945]
[1744220846885,82.5,81427.708,14.4,0.86829,8e-05,7.0023]
[1744220847718,82.5,81427.708,14.4,0.86829,8e-05,7.0025]
[1744220848727,82.5,81443.5789,14.4,0.86953,8e-05,6.95797]
[1744220849015,82.5,81443.5789,14.4,0.86953,8e-05,6.95797]
[1744220849734,82.5,81443.5789,14.4,0.86954,8e-05,6.95791]
[1744220850743,82.5,81450.001,14.4,0.87004,8e-05,6.93981]
[1744220851749,82.5,81442.6355,14.4,0.8696,8e-05,6.95129]
[1744220852756,82.5,81426.9327,14.4,0.86837,8e-05,6.99526]
[1744220854770,82.5,81424.8377,14.4,0.8682,8e-05,7.00123]
[1744220855777,82.5,81411.585,14.4,0.86715,8e-05,7.03859]
[1744220856784,82.5,81423.8355,14.4,0.86811,8e-05,7.00437]
[1744220857596,82.5,81423.8355,14.4,0.86811,8e-05,7.00437]
[1744220857792,82.5,81423.8355,14.4,0.86812,8e-05,7.00426]
[1744220858800,82.5,81440.9137,14.4,0.86947,8e-05,6.95611]
[1744220859669,82.5,81440.9137,14.4,0.86947,8e-05,6.95611]
[1744220859808,82.5,81440.9137,14.4,0.86947,8e-05,6.95619]
[1744220860603,82.5,81440.9137,14.4,0.86947,8e-05,6.95619]
[1744220860815,82.5,81440.9137,14.4,0.86946,8e-05,6.9562]
[1744220861825,82.5,81442.0856,14.4,0.86955,8e-05,6.95299]
[1744220862837,82.5,81409.1847,14.4,0.86696,8e-05,7.04536]
[1744220863843,82.51,81409.1847,14.4,0.86695,8e-05,7.04568]
[1744220864850,82.51,81462.5748,14.4,0.87114,8e-05,6.89598]
[1744220865858,82.51,81443.5503,14.4,0.86966,8e-05,6.94929]
[1744220866876,82.51,81443.5503,14.4,0.86966,8e-05,6.94938]
[1744220867880,82.51,81418.6628,14.4,0.8677,8e-05,7.01922]
[1744220869461,82.51,81418.6628,14.4,0.86769,8e-05,7.0195]
[1744220869894,82.51,81418.6628,14.4,0.86769,8e-05,7.0195]
[1744220870186,82.51,81418.6628,14.4,0.86769,8e-05,7.0195]
[1744220870844,82.51,81418.6628,14.4,0.86769,8e-05,7.0195]
[1744220870901,82.51,81418.6628,14.4,0.86769,8e-05,7.01962]
[1744220871908,82.51,81402.7755,14.4,0.86641,8e-05,7.06463]
[1744220872915,82.51,81372.8308,14.4,0.86402,8e-05,7.14873]
[1744220872977,82.51,81372.8308,14.4,0.86402,8e-05,7.14873]
[1744220874922,82.51,81374.3039,14.4,0.86414,8e-05,7.14436]
[1744220875923,82.51,81390.4762,14.4,0.86544,8e-05,7.09874]
[1744220879736,82.51,81390.8206,14.4,0.86548,8e-05,7.09741]
[1744220879918,82.51,81390.8206,14.4,0.86548,8e-05,7.09741]
[1744220879764,82.5,81390.8206,14.4,0.86549,8e-05,7.09722]
[1744220880938,82.5,81436.1735,14.4,0.86909,8e-05,6.96968]
[1744220881364,82.5,81436.1735,14.4,0.86909,8e-05,6.96968]
[1744220881939,82.5,81475.047,14.4,0.87212,8e-05,6.86073]
[1744220882940,82.5,81497.6872,14.4,0.87386,8e-05,6.79763]
[1744220883941,82.5,81473.6031,14.4,0.872,8e-05,6.86498]
[1744220884162,82.5,81473.6031,14.4,0.872,8e-05,6.86498]
[1744220884180,82.5,81473.6031,14.4,0.872,8e-05,6.86498]
[1744220885944,82.51,81455.4102,14.4,0.87058,8e-05,6.91615]
[1744220886253,82.51,81455.4102,14.4,0.87058,8e-05,6.91615]
[1744220886393,82.51,81455.4102,14.4,0.87058,8e-05,6.91615]
[1744220887792,82.51,81455.4102,14.4,0.87058,8e-05,6.91615]
[1744220887903,82.51,81455.4102,14.4,0.87057,8e-05,6.91657]
[1744220888411,82.51,81476.7849,14.4,0.87223,8e-05,6.85675]
[1744220889173,82.51,81476.7849,14.4,0.87223,8e-05,6.85675]
[1744220889948,82.51,81500.8415,14.4,0.87407,8e-05,6.78977]
[1744220890292,82.51,81500.8415,14.4,0.87407,8e-05,6.78977]
[1744220890356,82.52,81500.8415,14.4,0.87406,8e-05,6.79016]
[1744220891950,82.52,81518.7715,14.4,0.87541,8e-05,6.74074]
[1744220892951,82.52,81520.1149,14.4,0.87551,8e-05,6.73729]
[1744220893952,82.53,81518.5935,14.4,0.87538,8e-05,6.74181]
[1744220894955,82.53,81528.6922,14.4,0.87614,8e-05,6.71397]
[1744220895959,82.53,81530.9697,14.4,0.8763,8e-05,6.70792]
[1744220896960,82.54,81532.3249,14.4,0.8764,8e-05,6.70443]
[1744220897962,82.54,81536.2635,14.4,0.87669,8e-05,6.69378]
[1744220898962,82.54,81541.1093,14.4,0.87704,8e-05,6.68064]
[1744220899963,82.54,81539.4883,14.4,0.87691,8e-05,6.68545]
[1744220900666,82.54,81539.4883,14.4,0.87691,8e-05,6.68545]
[1744220900802,82.54,81539.4883,14.4,0.87691,8e-05,6.68545]
[1744220901966,82.55,81553.4184,14.4,0.87795,7e-05,6.64714]
[1744220902968,82.55,81592.0888,14.4,0.8808,7e-05,6.54044]
[1744220904971,82.56,81590.6736,14.4,0.88069,7e-05,6.54477]
[1744220905976,82.56,81555.4876,14.4,0.87807,7e-05,6.64247]
[1744220906441,82.56,81555.4876,14.4,0.87807,7e-05,6.64247]
[1744220906557,82.56,81555.4876,14.4,0.87807,7e-05,6.64278]
[1744220907978,82.59,81613.1423,14.4,0.88222,7e-05,6.4868]
[1744220908979,82.64,81641.6393,14.4,0.88417,7e-05,6.41296]
[1744220909981,82.68,81654.5863,14.4,0.88497,7e-05,6.38244]
[1744220910348,82.68,81654.5863,14.4,0.88497,7e-05,6.38244]
[1744220910981,82.73,81658.2165,14.4,0.8851,7e-05,6.37752]
[1744220911983,82.77,81656.416,14.4,0.88498,7e-05,6.37831]
[1744220912257,82.77,81656.416,14.4,0.88498,7e-05,6.37831]
[1744220912983,82.82,81654.4703,14.4,0.88472,7e-05,6.38832]
[1744220913984,82.85,81636.038,14.4,0.8833,7e-05,6.44275]
[1744220914433,82.85,81636.038,14.4,0.8833,7e-05,6.44275]
[1744220914520,82.89,81636.038,14.4,0.88321,7e-05,6.44619]
[1744220915995,82.91,81621.5318,14.4,0.88208,7e-05,6.48919]
[1744220916057,82.91,81621.5318,14.4,0.88208,7e-05,6.48919]
[1744220916998,82.94,81616.0425,14.4,0.88161,7e-05,6.50718]
[1744220917999,82.94,81605.8161,14.4,0.88086,7e-05,6.53553]
[1744220919000,82.95,81580.3873,14.4,0.87898,7e-05,6.60579]
[1744220920001,82.95,81560.2262,14.4,0.87748,7e-05,6.6616]
[1744220921002,82.95,81552.0031,14.4,0.87686,7e-05,6.68446]
[1744220922004,82.95,81543.8943,14.4,0.87625,8e-05,6.70707]
[1744220924006,82.96,81541.1229,14.4,0.87603,8e-05,6.71521]
[1744220924197,82.96,81541.1229,14.4,0.87603,8e-05,6.71521]
[1744220925007,82.96,81547.3695,14.4,0.87649,7e-05,6.69819]
[1744220926399,82.96,81547.3695,14.4,0.87649,7e-05,6.69819]
[1744220926567,82.96,81547.3695,14.4,0.87649,7e-05,6.69842]
[1744220928017,82.96,81513.8433,14.4,0.87395,8e-05,6.79146]
[1744220928318,82.96,81513.8433,14.4,0.87395,8e-05,6.79146]
[1744220928348,82.96,81513.8433,14.4,0.87395,8e-05,6.79157]
[1744220930019,82.97,81491.0259,14.4,0.87219,8e-05,6.85528]
[1744220932022,82.97,81506.6173,14.4,0.87338,8e-05,6.81223]
[1744220933023,82.97,81509.5983,14.4,0.8736,8e-05,6.80407]
[1744220934024,82.97,81512.3765,14.4,0.87381,8e-05,6.79648]
[1744220936026,82.97,81517.3691,14.4,0.87419,8e-05,6.78289]
[1744220937027,82.97,81513.7492,14.4,0.87391,8e-05,6.79294]
[1744220938028,82.97,81521.2085,14.4,0.87448,8e-05,6.77229]
[1744220939786,82.97,81521.2085,14.4,0.87447,8e-05,6.77237]
[1744220941031,82.98,81528.7439,14.4,0.87504,8e-05,6.75169]
[1744220942032,82.98,81527.6734,14.4,0.87495,8e-05,6.75482]
[1744220943033,82.98,81545.2819,14.4,0.87627,8e-05,6.7063]
[1744220945036,82.98,81527.102,14.4,0.8749,8e-05,6.7568]
[1744220947038,82.98,81507.6807,14.4,0.87342,8e-05,6.81092]
[1744220948093,82.98,81507.6807,14.4,0.87342,8e-05,6.81092]
[1744220950041,82.99,81481.0339,14.4,0.87137,8e-05,6.88516]
[1744220950505,82.99,81481.0339,14.4,0.87137,8e-05,6.88516]
[1744220951042,82.99,81464.6498,14.4,0.8701,8e-05,6.93076]
[1744220952043,82.99,81472.5397,14.4,0.87071,8e-05,6.90881]
[1744220952898,82.99,81472.5397,14.4,0.87071,8e-05,6.90881]
[1744220954000,82.99,81472.5397,14.4,0.87071,8e-05,6.90888]
[1744220954796,82.99,81472.5397,14.4,0.87071,8e-05,6.90888]
[1744220954882,82.99,81472.5397,14.4,0.87071,8e-05,6.90888]
[1744220954884,82.99,81472.5397,14.4,0.87071,8e-05,6.90888]
[1744220954968,82.99,81472.5397,14.4,0.87071,8e-05,6.90898]
[1744220956048,82.99,81593.5867,14.4,0.87983,7e-05,6.57432]
[1744220957247,82.99,81593.5867,14.4,0.87983,7e-05,6.57432]
[1744220957522,82.99,81593.5867,14.4,0.87983,7e-05,6.57432]
[1744220957863,82.99,81593.5867,14.4,0.87983,7e-05,6.57432]
[1744220957996,82.99,81593.5867,14.4,0.87983,7e-05,6.57432]
[1744220959097,83.0,81593.5867,14.4,0.87982,7e-05,6.57464]
[1744220960680,83.0,81593.5867,14.4,0.87982,7e-05,6.57464]
[1744220960857,83.0,81593.5867,14.4,0.87981,7e-05,6.57485]
[1744220961753,83.0,81593.5867,14.4,0.87981,7e-05,6.57485]
[1744220961932,83.0,81593.5867,14.4,0.87981,7e-05,6.57501]
[1744220963062,83.0,81468.9829,14.4,0.8704,8e-05,6.92007]
[1744220964063,83.0,81473.3465,14.4,0.87074,8e-05,6.90794]
[1744220964619,83.0,81473.3465,14.4,0.87073,8e-05,6.90802]
[1744220966066,83.0,81495.1307,14.4,0.87241,8e-05,6.84754]
[1744220966633,83.0,81495.1307,14.4,0.87241,8e-05,6.84752]
[1744220968072,83.0,81482.9345,14.4,0.87147,8e-05,6.88143]
[1744220968188,83.0,81482.9345,14.4,0.87147,8e-05,6.88143]
[1744220968379,83.0,81482.9345,14.4,0.87147,8e-05,6.88143]
[1744220968656,83.0,81482.9345,14.4,0.87147,8e-05,6.88143]
[1744220970073,83.0,81461.8635,14.4,0.86984,8e-05,6.93996]
[1744220971074,83.0,81422.9587,14.4,0.86693,8e-05,7.03929]
[1744220972797,83.0,81422.9587,14.4,0.86693,8e-05,7.0393]
[1744220973034,83.0,81422.9587,14.4,0.86693,8e-05,7.0393]
[1744220973692,83.0,81422.9587,14.4,0.86693,8e-05,7.03929]
[1744220974939,83.0,81422.9587,14.4,0.86693,8e-05,7.03929]
[1744220975091,83.0,81359.2727,14.4,0.86183,8e-05,7.21731]
[1744220975770,83.0,81359.2727,14.4,0.86183,8e-05,7.21731]
[1744220975831,83.0,81359.2727,14.4,0.86183,8e-05,7.21731]
[1744220976488,83.0,81359.2727,14.4,0.86183,8e-05,7.21731]
[1744220976713,82.99,81359.2727,14.4,0.86184,8e-05,7.21696]
[1744220978094,82.99,81297.0769,14.4,0.85673,8e-05,7.39144]
[1744220978472,82.99,81297.0769,14.4,0.85673,8e-05,7.39144]
[1744220978740,82.99,81297.0769,14.4,0.85673,8e-05,7.39144]
[1744220979746,82.99,81297.0769,14.4,0.85674,8e-05,7.39117]
[1744220980317,82.99,81297.0769,14.4,0.85674,8e-05,7.39117]
[1744220980753,82.99,81297.0769,14.4,0.85674,8e-05,7.39096]
[1744220981760,82.98,81341.2407,14.4,0.86039,8e-05,7.26675]
[1744220983101,82.98,81402.711,14.4,0.86536,8e-05,7.09437]
[1744220984102,82.98,81392.14,14.4,0.86452,8e-05,7.12386]
[1744220985103,82.98,81403.1702,14.4,0.86541,8e-05,7.09279]
[1744220986210,82.98,81403.1702,14.4,0.86541,8e-05,7.09279]
[1744220988106,82.98,81395.0207,14.4,0.86477,8e-05,7.11518]
[1744220989107,82.97,81328.0613,14.4,0.85934,8e-05,7.30272]
[1744220989990,82.97,81328.0613,14.4,0.85934,8e-05,7.30272]
[1744220990067,82.97,81328.0613,14.4,0.85934,8e-05,7.30272]
[1744220991991,82.97,81328.0206,14.4,0.85935,8e-05,7.30258]
[1744220992109,82.97,81328.0206,14.4,0.85935,8e-05,7.30258]
[1744220992849,82.97,81328.0206,14.4,0.85935,8e-05,7.30232]
[1744220993307,82.97,81328.0206,14.4,0.85935,8e-05,7.30232]
[1744220994864,82.97,81281.9182,14.4,0.85553,8e-05,7.43171]
[1744220996013,82.97,81281.9182,14.4,0.85553,8e-05,7.43171]
[1744220996120,82.96,81275.0592,14.4,0.85496,8e-05,7.45072]
[1744220996877,82.96,81275.0592,14.4,0.85497,8e-05,7.45053]
[1744220997884,82.96,81298.0644,14.4,0.8569,8e-05,7.38559]
[1744220998893,82.96,81300.7168,14.4,0.85713,8e-05,7.37793]
[1744220999857,82.96,81300.7168,14.4,0.85713,8e-05,7.37793]
[1744220999900,82.96,81300.7168,14.4,0.85713,8e-05,7.37775]
[1744221001254,82.96,81300.7168,14.4,0.85713,8e-05,7.37775]
[1744221000934,82.96,81302.0872,14.4,0.85725,8e-05,7.3739]
[1744221002441,82.95,81302.0567,14.4,0.85725,8e-05,7.3738]
[1744221002495,82.95,81302.0567,14.4,0.85725,8e-05,7.3738]
[1744221002908,82.95,81302.0567,14.4,0.85725,8e-05,7.3738]
[1744221003365,82.95,81302.0567,14.4,0.85725,8e-05,7.3738]
[1744221003755,82.95,81302.0567,14.4,0.85725,8e-05,7.3738]
[1744221003949,82.95,81302.0567,14.4,0.85725,8e-05,7.3738]
[1744221004956,82.95,81302.0567,14.4,0.85726,8e-05,7.37352]
[1744221005962,82.95,81275.8458,14.4,0.85507,8e-05,7.44729]
[1744221006972,82.95,81275.8458,14.4,0.85507,8e-05,7.44729]
[1744221007122,82.95,81275.8458,14.4,0.85508,8e-05,7.44692]
[1744221008083,82.95,81275.8458,14.4,0.85508,8e-05,7.44692]
[1744221008266,82.95,81275.8458,14.4,0.85508,8e-05,7.44673]
[1744221008985,82.95,81326.2866,14.4,0.85928,8e-05,7.30482]
[1744221009992,82.94,81326.2866,14.4,0.85928,8e-05,7.30459]
[1744221010999,82.94,81349.3596,14.4,0.86118,8e-05,7.23977]
[1744221012458,82.94,81369.8846,14.4,0.86285,8e-05,7.18202]
[1744221013110,82.94,81369.8846,14.4,0.86285,8e-05,7.18202]
[1744221013179,82.94,81369.8846,14.4,0.86285,8e-05,7.18202]
[1744221013482,82.94,81369.8846,14.4,0.86285,8e-05,7.18202]
[1744221014024,82.94,81369.8846,14.4,0.86285,8e-05,7.18177]
[1744221015031,82.94,81315.7721,14.4,0.85844,8e-05,7.3335]
[1744221016462,82.93,81282.4606,14.4,0.85568,8e-05,7.42663]
[1744221018053,82.93,81282.4606,14.4,0.85569,8e-05,7.42638]
[1744221019061,82.92,81297.3107,14.4,0.85693,8e-05,7.38432]
[1744221020077,82.92,81297.0683,14.4,0.85693,8e-05,7.38464]
[1744221021084,82.92,81267.7501,14.4,0.85448,8e-05,7.46684]
[1744221022091,82.91,81268.5834,14.4,0.85456,8e-05,7.46419]
[1744221023469,82.91,81286.2763,14.4,0.85606,8e-05,7.41374]
[1744221026128,82.91,81290.7223,14.4,0.85644,8e-05,7.40095]
[1744221027235,82.91,81290.7223,14.4,0.85644,8e-05,7.40095]
[1744221028021,82.9,81290.7223,14.4,0.85645,8e-05,7.4007]
[1744221028484,82.9,81250.2064,14.4,0.85305,8e-05,7.51449]
[1744221030159,82.89,81250.2064,14.4,0.85308,8e-05,7.51341]
[1744221031165,82.89,81175.348,14.4,0.84676,9e-05,7.71549]
[1744221031986,82.89,81175.348,14.4,0.84676,9e-05,7.71549]
[1744221032172,82.88,81175.348,14.4,0.84678,9e-05,7.71493]
[1744221033491,82.88,81181.2849,14.4,0.84732,9e-05,7.6976]
[1744221034493,82.87,81194.6181,14.4,0.84849,9e-05,7.6594]
[1744221035193,82.86,81194.6181,14.4,0.84851,9e-05,7.65886]
[1744221035683,82.86,81194.6181,14.4,0.84851,9e-05,7.65886]
[1744221036205,82.86,81194.6181,14.4,0.84851,9e-05,7.65886]
[1744221037495,82.85,81243.2089,14.4,0.85272,9e-05,7.52074]
[1744221040501,82.84,81265.5479,14.4,0.85465,8e-05,7.45641]
[1744221041105,82.84,81265.5479,14.4,0.85465,8e-05,7.45641]
[1744221041246,82.84,81265.5479,14.4,0.85465,8e-05,7.45641]
[1744221042253,82.84,81265.5479,14.4,0.85466,8e-05,7.45601]
[1744221043347,82.84,81265.5479,14.4,0.85466,8e-05,7.45601]
[1744221043376,82.83,81265.5479,14.4,0.85467,8e-05,7.45565]
[1744221043798,82.83,81265.5479,14.4,0.85467,8e-05,7.45565]
[1744221044105,82.83,81265.5479,14.4,0.85467,8e-05,7.45565]
[1744221044269,82.83,81265.5479,14.4,0.85468,8e-05,7.45533]
[1744221045508,82.83,81333.4037,14.4,0.86033,8e-05,7.26392]
[1744221046294,82.82,81333.4037,14.4,0.86034,8e-05,7.26376]
[1744221047312,82.82,81386.2954,14.4,0.86464,8e-05,7.115]
[1744221047628,82.82,81386.2954,14.4,0.86464,8e-05,7.115]
[1744221048317,82.82,81386.2954,14.4,0.86464,8e-05,7.11489]
[1744221049323,82.82,81372.8221,14.4,0.86356,8e-05,7.15256]
[1744221049957,82.82,81372.8221,14.4,0.86356,8e-05,7.15256]
[1744221050330,82.82,81372.8221,14.4,0.86356,8e-05,7.15241]
[1744221051337,82.82,81361.7256,14.4,0.86267,8e-05,7.18339]
[1744221052344,82.81,81353.1447,14.4,0.86198,8e-05,7.20721]
[1744221053351,82.81,81346.8389,14.4,0.86147,8e-05,7.22479]
[1744221054523,82.81,81337.9143,14.4,0.86075,8e-05,7.24965]
[1744221055369,82.81,81337.9143,14.4,0.86076,8e-05,7.24937]
[1744221056525,82.8,81308.0489,14.4,0.8583,8e-05,7.33315]
[1744221059399,82.8,81302.2831,14.4,0.85785,8e-05,7.34846]
[1744221060409,82.79,81298.7632,14.4,0.85757,8e-05,7.35811]
[1744221061413,82.79,81312.2436,14.4,0.85868,8e-05,7.32013]
[1744221063410,82.79,81312.2436,14.4,0.85868,8e-05,7.32013]
[1744221064689,82.79,81299.7743,14.4,0.85767,8e-05,7.35466]
[1744221066684,82.79,81299.7743,14.4,0.85767,8e-05,7.35466]
[1744221067470,82.78,81299.7743,14.4,0.85768,8e-05,7.35428]
[1744221068124,82.78,81299.7743,14.4,0.85768,8e-05,7.35428]
[1744221068477,82.78,81299.7743,14.4,0.85768,8e-05,7.35428]
[1744221069484,82.78,81283.2632,14.4,0.85631,8e-05,7.40031]
[1744221070531,82.78,81283.2632,14.4,0.85631,8e-05,7.40031]
[1744221070699,82.77,81283.2632,14.4,0.85633,8e-05,7.39989]
[1744221071498,82.77,81243.2469,14.4,0.85295,9e-05,7.51283]
[1744221072507,82.77,81243.2469,14.4,0.85296,9e-05,7.51245]
[1744221073010,82.77,81243.2469,14.4,0.85296,9e-05,7.51245]
[1744221073514,82.77,81243.2469,14.4,0.85296,9e-05,7.51245]
[1744221074523,82.77,81267.136,14.4,0.85499,8e-05,7.44472]
[1744221075539,82.76,81304.517,14.4,0.85812,8e-05,7.33908]
[1744221076544,82.76,81341.4007,14.4,0.86117,8e-05,7.23498]
[1744221079568,82.76,81338.4928,14.4,0.86095,8e-05,7.24261]
[1744221080723,82.75,81371.4876,14.4,0.86364,8e-05,7.14937]
[1744221083594,82.75,81368.1594,14.4,0.86339,8e-05,7.15832]
[1744221085487,82.74,81368.1594,14.4,0.8634,8e-05,7.15792]
[1744221085608,82.74,81368.1594,14.4,0.8634,8e-05,7.15792]
[1744221085845,82.74,81368.1594,14.4,0.8634,8e-05,7.15792]
[1744221086618,82.74,81368.1594,14.4,0.8634,8e-05,7.15773]
[1744221087625,82.74,81351.8196,14.4,0.86208,8e-05,7.20341]
[1744221088633,82.74,81289.8709,14.4,0.85698,8e-05,7.3776]
[1744221089256,82.74,81289.8709,14.4,0.85698,8e-05,7.3776]
[1744221090337,82.74,81289.8709,14.4,0.85698,8e-05,7.3776]
[1744221091658,82.73,81271.4187,14.4,0.85559,8e-05,7.42011]
[1744221092665,82.73,81264.1254,14.4,0.85498,8e-05,7.44025]
[1744221093672,82.72,81257.4377,14.4,0.85444,8e-05,7.45844]
[1744221094746,82.72,81322.792,14.4,0.85991,8e-05,7.27377]
[1744221095688,82.71,81322.792,14.4,0.85992,8e-05,7.27346]
[1744221096695,82.71,81333.0711,14.4,0.86077,8e-05,7.24401]
[1744221097218,82.71,81333.0711,14.4,0.86077,8e-05,7.24401]
[1744221097788,82.71,81333.0711,14.4,0.86077,8e-05,7.24401]
[1744221098756,82.7,81326.4684,14.4,0.86025,8e-05,7.26209]
[1744221099717,82.7,81326.4684,14.4,0.86026,8e-05,7.26178]
[1744221100726,82.7,81379.7786,14.4,0.86459,8e-05,7.11177]
[1744221101733,82.7,81379.7786,14.4,0.8646,8e-05,7.11145]
[1744221102741,82.69,81404.5369,14.4,0.8666,8e-05,7.04122]
[1744221103748,82.69,81393.3999,14.4,0.86573,8e-05,7.07202]
[1744221105763,82.68,81395.5071,14.4,0.86591,8e-05,7.0656]
[1744221107777,82.67,81393.4099,14.4,0.86576,8e-05,7.07087]
[1744221108784,82.67,81395.4041,14.4,0.86593,8e-05,7.06496]
[1744221109797,82.67,81394.309,14.4,0.86585,8e-05,7.06772]
[1744221111812,82.66,81391.7066,14.4,0.86566,8e-05,7.0744]
[1744221112814,82.66,81370.571,14.4,0.86396,8e-05,7.1336]
[1744221113815,82.66,81390.9101,14.4,0.8656,8e-05,7.07631]
[1744221114817,82.66,81375.9635,14.4,0.86441,8e-05,7.11813]
[1744221115817,82.66,81363.153,14.4,0.86338,8e-05,7.15393]
[1744221116819,82.65,81381.9365,14.4,0.8649,8e-05,7.10095]
[1744221117820,82.65,81388.0562,14.4,0.8654,8e-05,7.08352]
[1744221118822,82.65,81395.8763,14.4,0.86603,8e-05,7.06134]
[1744221119822,82.65,81397.2212,14.4,0.86614,8e-05,7.05736]
[1744221121827,82.65,81398.5751,14.4,0.86626,8e-05,7.05336]
[1744221123978,82.62,81398.5307,14.4,0.86631,8e-05,7.05126]
[1744221125832,82.62,81371.9075,14.4,0.86418,8e-05,7.1258]
[1744221126833,82.62,81366.0424,14.4,0.86372,8e-05,7.14198]
[1744221127390,82.62,81366.0424,14.4,0.86372,8e-05,7.14198]
[1744221127539,82.62,81366.0424,14.4,0.86372,8e-05,7.14198]
[1744221127980,82.62,81366.0424,14.4,0.86372,8e-05,7.14198]
[1744221128211,82.61,81366.0424,14.4,0.86373,8e-05,7.14163]
[1744221129178,82.61,81381.5907,14.4,0.86498,8e-05,7.09789]
[1744221129993,82.61,81381.5907,14.4,0.86499,8e-05,7.09764]
[1744221131845,82.61,81482.3819,14.4,0.87292,8e-05,6.81519]
[1744221132196,82.61,81482.3819,14.4,0.87292,8e-05,6.81519]
[1744221132381,82.61,81482.3819,14.4,0.87293,8e-05,6.81516]
[1744221133847,82.61,81531.5914,14.4,0.87668,8e-05,6.6781]
[1744221134848,82.61,81527.9176,14.4,0.8764,8e-05,6.6883]
[1744221135849,82.61,81518.9939,14.4,0.87573,8e-05,6.71307]
[1744221138219,82.61,81518.9939,14.4,0.87573,8e-05,6.71307]
[1744221138756,82.61,81518.9939,14.4,0.87573,8e-05,6.71307]
[1744221138868,82.61,81515.7531,14.4,0.87548,8e-05,6.72207]
[1744221140363,82.61,81515.7531,14.4,0.87548,8e-05,6.72207]
[1744221140463,82.61,81515.7531,14.4,0.87548,8e-05,6.72214]
[1744221141381,82.61,81515.7531,14.4,0.87548,8e-05,6.72214]
[1744221141567,82.61,81515.7531,14.4,0.87548,8e-05,6.72207]
[1744221142872,82.61,81444.1779,14.4,0.86997,8e-05,6.92169]
[1744221143880,82.61,81457.1894,14.4,0.87098,8e-05,6.88517]
[1744221144578,82.61,81457.1894,14.4,0.87098,8e-05,6.88517]
[1744221145881,82.6,81421.1605,14.4,0.86817,8e-05,6.98576]
[1744221146882,82.6,81417.6235,14.4,0.86789,8e-05,6.99542]
[1744221147883,82.6,81422.8136,14.4,0.86831,8e-05,6.98062]
[1744221148652,82.6,81422.8136,14.4,0.86831,8e-05,6.98062]
[1744221150886,82.59,81452.0578,14.4,0.87062,8e-05,6.89807]
[1744221151888,82.59,81462.2502,14.4,0.87156,8e-05,6.86031]
[1744221152889,82.59,81464.5155,14.4,0.87174,8e-05,6.85384]
[1744221153895,82.59,81461.5674,14.4,0.87151,8e-05,6.862]
[1744221154709,82.59,81461.5674,14.4,0.87151,8e-05,6.862]
[1744221154741,82.59,81461.5674,14.4,0.87152,8e-05,6.86184]
[1744221155898,82.59,81460.4091,14.4,0.87143,8e-05,6.86494]
[1744221156899,82.59,81477.5788,14.4,0.87276,8e-05,6.81684]
[1744221157900,82.58,81494.2061,14.4,0.87404,8e-05,6.7704]
[1744221158901,82.58,81502.3514,14.4,0.87466,8e-05,6.74768]
[1744221160432,82.58,81502.3514,14.4,0.87467,8e-05,6.74766]
[1744221161574,82.58,81502.0115,14.4,0.87464,8e-05,6.74852]
[1744221161681,82.58,81502.0115,14.4,0.87464,8e-05,6.74849]
[1744221162289,82.58,81516.9816,14.4,0.87578,8e-05,6.70681]
[1744221164791,82.59,81516.9816,14.4,0.87576,8e-05,6.70761]
[1744221164867,82.59,81516.9816,14.4,0.87576,8e-05,6.7076]
[1744221165914,82.59,81451.3598,14.4,0.87071,8e-05,6.89066]
[1744221167543,82.59,81452.0688,14.4,0.87077,8e-05,6.88844]
[1744221168750,82.59,81452.0688,14.4,0.87078,8e-05,6.88831]
[1744221168917,82.58,81430.6311,14.4,0.8691,8e-05,6.94815]
[1744221169918,82.58,81425.5249,14.4,0.86871,8e-05,6.96224]
[1744221170919,82.58,81440.6872,14.4,0.8699,8e-05,6.91967]
[1744221171351,82.58,81440.6872,14.4,0.86991,8e-05,6.91946]
[1744221172346,82.58,81440.6872,14.4,0.86991,8e-05,6.91946]
[1744221172369,82.58,81440.6872,14.4,0.86992,8e-05,6.9191]
[1744221173315,82.58,81440.6872,14.4,0.86992,8e-05,6.9191]
[1744221173751,82.58,81440.6872,14.4,0.86992,8e-05,6.9191]
[1744221174864,82.57,81440.6872,14.4,0.86992,8e-05,6.91886]
[1744221174923,82.57,81403.2627,14.4,0.86697,8e-05,7.02357]
[1744221175392,82.57,81403.2627,14.4,0.86697,8e-05,7.02357]
[1744221176399,82.59,81403.2627,14.4,0.86693,8e-05,7.02509]
[1744221177848,82.59,81403.2627,14.4,0.86693,8e-05,7.02509]
[1744221177926,82.58,81320.3542,14.4,0.86022,8e-05,7.25813]
[1744221178928,82.58,81317.9613,14.4,0.86003,8e-05,7.26457]
[1744221181931,82.57,81308.9884,14.4,0.85932,8e-05,7.28885]
[1744221183457,82.56,81308.9884,14.4,0.85933,8e-05,7.28843]
[1744221184746,82.56,81308.9884,14.4,0.85933,8e-05,7.28843]
[1744221184983,82.56,81308.9884,14.4,0.85933,8e-05,7.28843]
[1744221186037,82.56,81308.9884,14.4,0.85933,8e-05,7.28843]
[1744221185473,82.56,81295.9404,14.4,0.85826,8e-05,7.32485]
[1744221186521,82.56,81295.9404,14.4,0.85826,8e-05,7.32485]
[1744221186598,82.56,81295.9404,14.4,0.85827,8e-05,7.3246]
[1744221187137,82.56,81295.9404,14.4,0.85827,8e-05,7.3246]
[1744221188053,82.55,81299.2413,14.4,0.85856,8e-05,7.31467]
[1744221189054,82.55,81293.1859,14.4,0.85807,8e-05,7.33146]
[1744221191057,82.54,81298.0121,14.4,0.85849,8e-05,7.31698]
[1744221192056,82.54,81298.0121,14.4,0.85849,8e-05,7.31698]
[1744221195063,82.52,81289.0886,14.4,0.85779,8e-05,7.34059]
[1744221197065,82.51,81286.4811,14.4,0.8576,8e-05,7.34707]
[1744221198066,82.51,81284.895,14.4,0.85748,8e-05,7.3511]
[1744221200068,82.5,81269.6366,14.4,0.85623,8e-05,7.3933]
[1744221201069,82.49,81263.4875,14.4,0.85573,8e-05,7.41018]
[1744221203209,82.49,81263.4875,14.4,0.85574,8e-05,7.40965]
[1744221203836,82.49,81263.4875,14.4,0.85574,8e-05,7.40965]
[1744221203967,82.48,81263.4875,14.4,0.85575,8e-05,7.40917]
[1744221205084,82.48,81307.0185,14.4,0.85941,8e-05,7.28556]
[1744221205630,82.47,81307.0185,14.4,0.85942,8e-05,7.28508]
[1744221207086,82.47,81263.5995,14.4,0.85581,8e-05,7.4074]
[1744221207689,82.47,81263.5995,14.4,0.85581,8e-05,7.4074]
[1744221207790,82.47,81263.5995,14.4,0.85582,8e-05,7.40698]
[1744221208651,82.46,81245.0978,14.4,0.85426,9e-05,7.45895]
[1744221209832,82.46,81245.0978,14.4,0.85426,9e-05,7.45895]
[1744221209966,82.46,81245.0978,14.4,0.85428,9e-05,7.45854]
[1744221210665,82.45,81252.0705,14.4,0.85488,8e-05,7.43839]
[1744221211674,82.41,81270.6261,14.4,0.85669,8e-05,7.37292]
[1744221212684,82.38,81273.8103,14.4,0.85706,8e-05,7.36048]
[1744221213690,82.38,81281.2478,14.4,0.85769,8e-05,7.33913]
[1744221214697,82.37,81295.122,14.4,0.85886,8e-05,7.29956]
[1744221215704,82.37,81293.7206,14.4,0.85875,8e-05,7.3033]
[1744221217098,82.37,81304.8358,14.4,0.85969,8e-05,7.27135]
[1744221219734,82.36,81296.0221,14.4,0.85897,8e-05,7.29573]
[1744221221102,82.36,81271.9908,14.4,0.85697,8e-05,7.36346]
[1744221223108,82.35,81289.7264,14.4,0.85847,8e-05,7.31258]
[1744221224772,82.35,81298.7594,14.4,0.85923,8e-05,7.28674]
[1744221225787,82.35,81298.7594,14.4,0.85924,8e-05,7.28651]
[1744221226793,82.34,81327.0204,14.4,0.86158,8e-05,7.20637]
[1744221228119,82.32,81320.8026,14.4,0.86115,8e-05,7.22123]
[1744221229121,82.31,81298.0579,14.4,0.85927,8e-05,7.28529]
[1744221230121,82.31,81300.281,14.4,0.85946,8e-05,7.27875]
[1744221230508,82.31,81300.281,14.4,0.85946,8e-05,7.27875]
[1744221230840,82.31,81300.281,14.4,0.85946,8e-05,7.27875]
[1744221233124,82.3,81330.2568,14.4,0.86196,8e-05,7.19307]
[1744221235857,82.3,81325.4668,14.4,0.86159,8e-05,7.20599]
[1744221236864,82.29,81347.0865,14.4,0.86337,8e-05,7.14445]
[1744221238889,82.26,81346.5513,14.4,0.86342,8e-05,7.14254]
[1744221238907,82.26,81346.5513,14.4,0.86342,8e-05,7.14254]
[1744221241005,82.25,81344.2335,14.4,0.86325,8e-05,7.14848]
[1744221241904,82.24,81355.4278,14.4,0.8642,8e-05,7.11528]
[1744221242912,82.24,81369.4957,14.4,0.86534,8e-05,7.07553]
[1744221243295,82.24,81369.4957,14.4,0.86534,8e-05,7.07553]
[1744221243918,82.24,81369.4957,14.4,0.86535,8e-05,7.0753]
[1744221245140,82.23,81312.1118,14.4,0.86068,8e-05,7.23707]
[1744221247144,82.22,81321.5797,14.4,0.86147,8e-05,7.20969]
[1744221249146,82.22,81284.6295,14.4,0.85842,8e-05,7.31381]
[1744221249992,82.22,81284.6295,14.4,0.85842,8e-05,7.31381]
[1744221251982,82.21,81279.8653,14.4,0.85805,8e-05,7.32642]
[1744221252991,82.21,81286.1095,14.4,0.85858,8e-05,7.3084]
[1744221254155,82.2,81278.1334,14.4,0.85792,8e-05,7.33074]
[1744221254909,82.2,81278.1334,14.4,0.85792,8e-05,7.33074]
[1744221255005,82.2,81278.1334,14.4,0.85792,8e-05,7.33074]
[1744221256030,82.2,81278.1334,14.4,0.85793,8e-05,7.3304]
[1744221256898,82.2,81278.1334,14.4,0.85793,8e-05,7.3304]
[1744221257023,82.2,81278.1334,14.4,0.85794,8e-05,7.33009]
[1744221258030,82.19,81227.1519,14.4,0.85363,9e-05,7.47466]
[1744221259163,82.19,81279.1441,14.4,0.85804,8e-05,7.32667]
[1744221259466,82.19,81279.1441,14.4,0.85804,8e-05,7.32667]
[1744221260056,82.19,81279.1441,14.4,0.85804,8e-05,7.32667]
[1744221261451,82.19,81279.1441,14.4,0.85804,8e-05,7.32667]
[1744221262141,82.19,81279.1441,14.4,0.85804,8e-05,7.32667]
[1744221262070,82.19,81279.1441,14.4,0.85805,8e-05,7.32644]
[1744221263077,82.19,81279.1441,14.4,0.85805,8e-05,7.32628]
[1744221264087,82.18,81370.1176,14.4,0.86554,8e-05,7.06837]
[1744221265094,82.17,81366.3241,14.4,0.86527,8e-05,7.07771]
[1744221266102,82.17,81377.0572,14.4,0.86614,8e-05,7.04723]
[1744221267109,82.17,81378.1178,14.4,0.86623,8e-05,7.04405]
[1744221268116,82.17,81370.221,14.4,0.8656,8e-05,7.06614]
[1744221269194,82.17,81370.221,14.4,0.8656,8e-05,7.06614]
[1744221269220,82.17,81370.0917,14.4,0.86559,8e-05,7.06651]
[1744221271928,82.15,81370.0917,14.4,0.86579,8e-05,7.05539]
[1744221271997,82.15,81370.0917,14.4,0.86579,8e-05,7.05539]
[1744221272154,82.15,81370.0917,14.4,0.86578,8e-05,7.05551]
[1744221273160,82.15,81458.3685,14.4,0.87277,8e-05,6.80683]
[1744221274167,82.15,81495.5239,14.4,0.87563,8e-05,6.70272]
[1744221274963,82.15,81495.5239,14.4,0.87563,8e-05,6.70272]
[1744221277188,82.15,81493.3652,14.4,0.87547,8e-05,6.70886]
[1744221278253,82.15,81493.5115,14.4,0.87548,8e-05,6.70843]
[1744221279202,82.15,81493.5115,14.4,0.87548,8e-05,6.70835]
[1744221280209,82.15,81472.7554,14.4,0.87389,8e-05,6.76638]
[1744221281216,82.15,81463.2723,14.4,0.87316,8e-05,6.79291]
[1744221282223,82.15,81458.99,14.4,0.87283,8e-05,6.80478]
[1744221284237,82.14,81458.8373,14.4,0.87282,8e-05,6.80509]
[1744221285350,82.14,81458.8373,14.4,0.87282,8e-05,6.80509]
[1744221286244,82.14,81491.0281,14.4,0.8753,8e-05,6.71488]
[1744221287244,82.15,81494.9192,14.4,0.8756,8e-05,6.70406]
[1744221288245,82.15,81484.8714,14.4,0.87483,8e-05,6.73222]
[1744221289247,82.14,81483.0636,14.4,0.87469,8e-05,6.73724]
[1744221292249,82.15,81492.6176,14.4,0.87542,8e-05,6.71055]
[1744221293250,82.15,81475.5164,14.4,0.87411,8e-05,6.75843]
[1744221294212,82.15,81475.5164,14.4,0.87411,8e-05,6.75843]
[1744221294251,82.15,81474.2611,14.4,0.87401,8e-05,6.76197]
[1744221295252,82.15,81466.3827,14.4,0.8734,8e-05,6.78406]
[1744221296253,82.15,81463.3437,14.4,0.87316,8e-05,6.79264]
[1744221297255,82.15,81460.1552,14.4,0.87292,8e-05,6.8015]
[1744221298255,82.14,81463.6626,14.4,0.87319,8e-05,6.79154]
[1744221299256,82.14,81476.3649,14.4,0.87418,8e-05,6.75585]
[1744221300257,82.14,81483.4574,14.4,0.87472,8e-05,6.73594]
[1744221300689,82.14,81483.4574,14.4,0.87472,8e-05,6.73594]
[1744221300828,82.14,81483.4574,14.4,0.87472,8e-05,6.73594]
[1744221302259,82.14,81486.9599,14.4,0.87499,8e-05,6.72614]
[1744221305267,82.14,81477.8781,14.4,0.87429,8e-05,6.75177]
[1744221307269,82.15,81475.4782,14.4,0.8741,8e-05,6.75857]
[1744221308270,82.15,81472.4372,14.4,0.87387,8e-05,6.76706]
[1744221309650,82.15,81472.4372,14.4,0.87387,8e-05,6.76706]
[1744221310272,82.15,81464.7622,14.4,0.87328,8e-05,6.78858]
[1744221311273,82.14,81460.9194,14.4,0.87298,8e-05,6.79924]
[1744221312277,82.14,81480.5357,14.4,0.8745,8e-05,6.74417]
[1744221313911,82.14,81480.5357,14.4,0.8745,8e-05,6.74417]
[1744221313916,82.14,81480.5357,14.4,0.8745,8e-05,6.74392]
[1744221314492,82.14,81467.993,14.4,0.87354,8e-05,6.77909]
[1744221315492,82.14,81467.993,14.4,0.87354,8e-05,6.77909]
[1744221316302,82.14,81485.2509,14.4,0.87487,8e-05,6.73059]
[1744221317302,82.14,81442.1426,14.4,0.87153,8e-05,6.85149]
[1744221317866,82.14,81442.1426,14.4,0.87153,8e-05,6.85149]
[1744221318303,82.14,81419.4022,14.4,0.86975,8e-05,6.91536]
[1744221320305,82.14,81427.4442,14.4,0.87038,8e-05,6.89265]
[1744221321307,82.14,81419.7268,14.4,0.86978,8e-05,6.91426]
[1744221322308,82.14,81421.5723,14.4,0.86993,8e-05,6.90894]
[1744221323309,82.13,81424.7042,14.4,0.87018,8e-05,6.90002]
[1744221324310,82.13,81422.852,14.4,0.87003,8e-05,6.90512]
[1744221326827,82.13,81423.2319,14.4,0.87007,8e-05,6.90394]
[1744221326992,82.13,81423.2319,14.4,0.87007,8e-05,6.90383]
[1744221328331,82.13,81406.5277,14.4,0.86875,8e-05,6.95066]
[1744221329194,82.13,81406.5277,14.4,0.86875,8e-05,6.95066]
[1744221329292,82.13,81406.5277,14.4,0.86876,8e-05,6.95042]
[1744221329611,82.13,81389.6276,14.4,0.86741,8e-05,6.9981]
[1744221331334,82.12,81383.59,14.4,0.86708,8e-05,7.00544]
[1744221331743,82.12,81383.59,14.4,0.86708,8e-05,7.00544]
[1744221332335,82.12,81416.6782,14.4,0.86973,8e-05,6.91183]
[1744221332937,82.12,81416.6782,14.4,0.86973,8e-05,6.91183]
[1744221333042,82.12,81416.6782,14.4,0.86973,8e-05,6.91168]
[1744221333640,82.12,81441.915,14.4,0.87171,8e-05,6.84064]
[1744221335105,82.12,81441.915,14.4,0.87171,8e-05,6.84064]
[1744221335264,82.12,81441.915,14.4,0.87172,8e-05,6.84052]
[1744221336128,82.12,81441.915,14.4,0.87172,8e-05,6.84052]
[1744221336231,82.11,81441.915,14.4,0.87172,8e-05,6.84041]
[1744221337344,82.11,81384.8058,14.4,0.86721,8e-05,7.00097]
[1744221338344,82.11,81390.6105,14.4,0.86768,8e-05,6.98435]
[1744221339345,82.11,81394.2496,14.4,0.86798,8e-05,6.97386]
[1744221341347,82.1,81414.0391,14.4,0.86956,8e-05,6.91773]
[1744221342348,82.1,81417.22,14.4,0.86981,8e-05,6.90864]
[1744221345351,82.1,81442.7185,14.4,0.87183,8e-05,6.83658]
[1744221346352,82.1,81449.1817,14.4,0.87233,8e-05,6.81841]
[1744221347353,82.1,81435.8521,14.4,0.87129,8e-05,6.85585]
[1744221348553,82.1,81436.7924,14.4,0.87136,8e-05,6.85316]
[1744221348769,82.1,81436.7924,14.4,0.87136,8e-05,6.85316]
[1744221349910,82.1,81436.7924,14.4,0.87136,8e-05,6.85316]
[1744221349989,82.1,81436.7924,14.4,0.87137,8e-05,6.85314]
[1744221351358,82.1,81416.7501,14.4,0.86979,8e-05,6.90936]
[1744221353033,82.1,81416.7501,14.4,0.86979,8e-05,6.90936]
[1744221353936,82.1,81416.7501,14.4,0.86979,8e-05,6.90936]
[1744221354069,82.09,81416.7501,14.4,0.8698,8e-05,6.90918]
[1744221355365,82.09,81411.0781,14.4,0.86935,8e-05,6.92506]
[1744221356366,82.09,81409.1819,14.4,0.8692,8e-05,6.93037]
[1744221357162,82.09,81409.1819,14.4,0.8692,8e-05,6.93037]
[1744221357303,82.09,81409.1819,14.4,0.8692,8e-05,6.93037]
[1744221358368,82.09,81441.5133,14.4,0.87175,8e-05,6.8392]
[1744221359369,82.09,81439.8339,14.4,0.87162,8e-05,6.84389]
[1744221362376,82.09,81429.8279,14.4,0.87084,8e-05,6.87185]
[1744221362949,82.09,81429.8279,14.4,0.87084,8e-05,6.87185]
[1744221363261,82.09,81429.8279,14.4,0.87084,8e-05,6.87185]
[1744221365023,82.09,81429.5176,14.4,0.87082,8e-05,6.87265]
[1744221365187,82.09,81429.5176,14.4,0.87082,8e-05,6.87252]
[1744221365893,82.09,81414.5837,14.4,0.86965,8e-05,6.91459]
[1744221366847,82.09,81414.5837,14.4,0.86965,8e-05,6.91459]
[1744221367390,82.09,81449.7631,14.4,0.87241,8e-05,6.81551]
[1744221368391,82.09,81506.7828,14.4,0.8768,8e-05,6.65576]
[1744221369392,82.09,81471.5131,14.4,0.87409,8e-05,6.75458]
[1744221370393,82.09,81499.5393,14.4,0.87624,8e-05,6.67606]
[1744221372397,82.09,81503.4642,14.4,0.87655,8e-05,6.66497]
[1744221374399,82.09,81498.0629,14.4,0.87614,8e-05,6.68001]
[1744221375400,82.09,81493.482,14.4,0.87579,8e-05,6.69276]
[1744221376401,82.09,81491.2961,14.4,0.87562,8e-05,6.6988]
[1744221377655,82.09,81491.2961,14.4,0.87562,8e-05,6.6988]
[1744221377984,82.09,81491.2961,14.4,0.87562,8e-05,6.6988]
[1744221379407,82.09,81531.6002,14.4,0.87868,8e-05,6.58618]
[1744221380408,82.09,81543.2963,14.4,0.87953,7e-05,6.55447]
[1744221381409,82.09,81541.1897,14.4,0.87937,7e-05,6.56041]
[1744221382011,82.09,81541.1897,14.4,0.87937,7e-05,6.56046]
[1744221383019,82.1,81556.1554,14.4,0.88048,7e-05,6.51906]
[1744221384026,82.1,81561.4113,14.4,0.88086,7e-05,6.50475]
[1744221384708,82.1,81561.4113,14.4,0.88086,7e-05,6.50475]
[1744221385034,82.1,81561.4113,14.4,0.88086,7e-05,6.50475]
[1744221385677,82.1,81561.4113,14.4,0.88086,7e-05,6.50475]
[1744221386041,82.11,81561.4113,14.4,0.88084,7e-05,6.50562]
[1744221387193,82.11,81561.4113,14.4,0.88084,7e-05,6.50562]
[1744221388055,82.12,81579.6939,14.4,0.88216,7e-05,6.45616]
[1744221389062,82.13,81586.1954,14.4,0.88262,7e-05,6.43897]
[1744221390070,82.13,81588.2288,14.4,0.88275,7e-05,6.43403]
[1744221391077,82.14,81584.9911,14.4,0.88262,7e-05,6.43493]
[1744221392084,82.16,81592.8661,14.4,0.88315,7e-05,6.41479]
[1744221393091,82.17,81607.6889,14.4,0.8842,7e-05,6.37507]
[1744221394101,82.17,81614.5257,14.4,0.8847,7e-05,6.35625]
[1744221395105,82.17,81617.5155,14.4,0.88491,7e-05,6.34802]
[1744221396112,82.18,81617.5155,14.4,0.8849,7e-05,6.34853]
[1744221398126,82.2,81627.1102,14.4,0.88551,7e-05,6.32522]
[1744221399133,82.22,81619.813,14.4,0.88495,7e-05,6.34662]
[1744221400140,82.23,81617.8778,14.4,0.88477,7e-05,6.35354]
[1744221401147,82.25,81625.6239,14.4,0.88529,7e-05,6.33385]
[1744221402155,82.26,81628.4593,14.4,0.88546,7e-05,6.32752]
[1744221403287,82.26,81628.4593,14.4,0.88546,7e-05,6.32752]
[1744221403392,82.26,81628.4593,14.4,0.88546,7e-05,6.32752]
[1744221404171,82.29,81624.578,14.4,0.8851,7e-05,6.34122]
[1744221405177,82.31,81631.0776,14.4,0.88552,7e-05,6.32531]
[1744221406184,82.33,81639.6872,14.4,0.88608,7e-05,6.30375]
[1744221407191,82.35,81643.6929,14.4,0.88631,7e-05,6.29493]
[1744221408198,82.37,81646.5372,14.4,0.88646,7e-05,6.28922]
[1744221410438,82.41,81630.1335,14.4,0.88518,7e-05,6.33856]
[1744221410590,82.41,81630.1335,14.4,0.88518,7e-05,6.33856]
[1744221410794,82.41,81630.1335,14.4,0.88518,7e-05,6.33856]
[1744221411219,82.41,81630.1335,14.4,0.88517,7e-05,6.33869]
[1744221412226,82.41,81605.525,14.4,0.88339,7e-05,6.4065]
[1744221412655,82.41,81605.525,14.4,0.88339,7e-05,6.4065]
[1744221413233,82.41,81605.525,14.4,0.88339,7e-05,6.40655]
[1744221413658,82.41,81605.525,14.4,0.88339,7e-05,6.40655]
[1744221414240,82.41,81605.525,14.4,0.88339,7e-05,6.40664]
[1744221415247,82.41,81585.9747,14.4,0.88196,7e-05,6.4607]
[1744221416254,82.41,81587.0948,14.4,0.88204,7e-05,6.45772]
[1744221417262,82.41,81591.8987,14.4,0.88238,7e-05,6.44461]
[1744221418268,82.41,81603.0379,14.4,0.88319,7e-05,6.41404]
[1744221419275,82.41,81604.668,14.4,0.88331,7e-05,6.40967]
[1744221420296,82.42,81595.2198,14.4,0.88262,7e-05,6.43588]
[1744221421295,82.42,81600.23,14.4,0.88298,7e-05,6.42222]
[1744221422305,82.42,81604.6004,14.4,0.88329,7e-05,6.41033]
[1744221424328,82.42,81608.6241,14.4,0.88358,7e-05,6.39955]
[1744221425335,82.42,81618.5154,14.4,0.88429,7e-05,6.37231]
[1744221427348,82.42,81614.1723,14.4,0.88397,7e-05,6.38444]
[1744221427526,82.42,81614.1723,14.4,0.88397,7e-05,6.38444]
[1744221428465,82.43,81642.2876,14.4,0.88599,7e-05,6.30745]
[1744221429362,82.43,81642.2876,14.4,0.88599,7e-05,6.30772]
[1744221430369,82.46,81665.3689,14.4,0.88755,7e-05,6.24773]
[1744221431376,82.46,81679.0338,14.4,0.88851,7e-05,6.21039]
[1744221432469,82.51,81668.3877,14.4,0.88762,7e-05,6.24512]
[1744221433312,82.51,81668.3877,14.4,0.88762,7e-05,6.24512]
[1744221433373,82.51,81668.3877,14.4,0.88762,7e-05,6.24512]
[1744221433441,82.51,81668.3877,14.4,0.88762,7e-05,6.24512]
[1744221433391,82.51,81668.3877,14.4,0.88762,7e-05,6.24512]
[1744221434471,82.57,81684.9758,14.4,0.88862,7e-05,6.20654]
[1744221435472,82.61,81690.8587,14.4,0.88893,7e-05,6.19451]
[1744221437421,82.64,81689.0857,14.4,0.88871,7e-05,6.20319]
[1744221438428,82.71,81689.0857,14.4,0.88853,7e-05,6.21037]
[1744221439171,82.71,81689.0857,14.4,0.88853,7e-05,6.21037]
[1744221439435,82.74,81689.0857,14.4,0.88844,7e-05,6.2139]
[1744221440442,82.77,81720.0338,14.4,0.89051,7e-05,6.13335]
[1744221441050,82.77,81720.0338,14.4,0.89051,7e-05,6.13335]
[1744221441456,82.77,81720.0338,14.4,0.89051,7e-05,6.13335]
[1744221442459,82.8,81717.6439,14.4,0.89029,7e-05,6.14231]
[1744221443466,82.81,81694.3893,14.4,0.88864,7e-05,6.20636]
[1744221445382,82.81,81693.814,14.4,0.8886,7e-05,6.20793]
[1744221445484,82.79,81707.2392,14.4,0.88958,7e-05,6.16995]
[1744221445759,82.79,81707.2392,14.4,0.88958,7e-05,6.16995]
[1744221445907,82.79,81707.2392,14.4,0.88958,7e-05,6.16995]
[1744221447485,82.78,81719.7626,14.4,0.89047,7e-05,6.135]
[1744221449067,82.78,81719.7626,14.4,0.89047,7e-05,6.135]
[1744221449190,82.82,81719.7626,14.4,0.89036,7e-05,6.1395]
[1744221451291,82.88,81719.7626,14.4,0.89034,7e-05,6.13655]
[1744221452493,82.91,81719.7626,14.4,0.89027,7e-05,6.13945]
[1744221452626,82.91,81866.8217,14.4,0.9001,6e-05,5.74616]
[1744221453637,82.91,81866.8217,14.4,0.9001,6e-05,5.74616]
[1744221454499,82.92,81837.9936,14.4,0.89819,7e-05,5.82438]
[1744221455501,82.94,81791.3938,14.4,0.89506,7e-05,5.95024]
[1744221456831,82.94,81791.3938,14.4,0.89506,7e-05,5.95024]
[1744221457505,82.97,81791.9403,14.4,0.895,7e-05,5.95257]
[1744221457717,82.97,81791.9403,14.4,0.895,7e-05,5.95257]
[1744221458063,82.97,81791.9403,14.4,0.895,7e-05,5.95257]
[1744221458113,82.99,81791.9403,14.4,0.89496,7e-05,5.95436]
[1744221458777,82.99,81791.9403,14.4,0.89496,7e-05,5.95436]
[1744221459507,83.01,81777.8912,14.4,0.89397,7e-05,5.99374]
[1744221459863,83.02,81777.8912,14.4,0.89395,7e-05,5.99485]
[1744221461510,83.02,81746.802,14.4,0.89182,7e-05,6.07885]
[1744221462510,83.02,81744.6861,14.4,0.89167,7e-05,6.08494]
[1744221464512,83.03,81742.3388,14.4,0.89149,7e-05,6.09195]
[1744221465513,83.09,81747.6177,14.4,0.89169,7e-05,6.0842]
[1744221466514,83.15,81750.4628,14.4,0.89173,7e-05,6.08301]
[1744221466737,83.15,81750.4628,14.4,0.89173,7e-05,6.08301]
[1744221466900,83.15,81750.4628,14.4,0.89173,7e-05,6.08301]
[1744221467001,83.21,81750.4628,14.4,0.89157,7e-05,6.08946]
[1744221467675,83.27,81758.7213,14.4,0.89197,7e-05,6.07374]
[1744221469527,83.33,81791.1308,14.4,0.894,7e-05,5.99347]
[1744221471529,83.45,81807.6855,14.4,0.89479,7e-05,5.96232]
[1744221472530,83.51,81801.1902,14.4,0.8942,7e-05,5.98608]
[1744221473613,83.57,81801.1902,14.4,0.89404,7e-05,5.99254]
[1744221473719,83.57,81801.1902,14.4,0.89404,7e-05,5.99254]
[1744221475050,83.57,81801.1902,14.4,0.89404,7e-05,5.99254]
[1744221475533,83.68,81796.1099,14.4,0.89339,7e-05,6.01896]
[1744221476535,83.74,81840.1594,14.4,0.89616,7e-05,5.90863]
[1744221477535,83.8,81856.7366,14.4,0.89709,7e-05,5.87138]
[1744221478536,83.83,81855.5319,14.4,0.89694,7e-05,5.87722]
[1744221479537,83.85,81851.9325,14.4,0.89665,7e-05,5.88918]
[1744221480538,83.89,81853.702,14.4,0.89667,7e-05,5.88839]
[1744221481539,83.92,81850.0097,14.4,0.89634,7e-05,5.90176]
[1744221482540,83.94,81837.5211,14.4,0.89546,7e-05,5.93731]
[1744221484542,83.98,81863.9807,14.4,0.89709,7e-05,5.87169]
[1744221484966,83.98,81863.9807,14.4,0.89709,7e-05,5.87169]
[1744221485544,83.99,81882.1465,14.4,0.89824,6e-05,5.82526]
[1744221486742,83.99,81882.1465,14.4,0.89824,6e-05,5.82526]
[1744221487473,83.99,81882.1465,14.4,0.89824,6e-05,5.82526]
[1744221487522,83.99,81882.1465,14.4,0.89824,6e-05,5.82526]
[1744221487546,84.02,81907.305,14.4,0.89977,6e-05,5.76315]
[1744221488184,84.02,81907.305,14.4,0.89977,6e-05,5.76315]
[1744221488256,84.06,81907.305,14.4,0.89968,6e-05,5.76691]
[1744221489548,84.08,81941.5234,14.4,0.9018,6e-05,5.67988]
[1744221490549,84.09,81939.1907,14.4,0.90161,6e-05,5.68773]
[1744221491550,84.11,81948.9285,14.4,0.90217,6e-05,5.66465]
[1744221491567,84.11,81948.9285,14.4,0.90217,6e-05,5.66465]
[1744221492260,84.11,81948.9285,14.4,0.90217,6e-05,5.66465]
[1744221492327,84.11,81948.9285,14.4,0.90217,6e-05,5.66465]
[1744221493552,84.16,81973.4372,14.4,0.90358,6e-05,5.60649]
[1744221494219,84.16,81973.4372,14.4,0.90358,6e-05,5.60649]
[1744221494534,84.16,81973.4372,14.4,0.90358,6e-05,5.60649]
[1744221495561,84.19,81971.9492,14.4,0.90342,6e-05,5.61321]
[1744221496562,84.27,81984.1057,14.4,0.90396,6e-05,5.59086]
[1744221499565,84.41,81988.4184,14.4,0.90384,6e-05,5.59606]
[1744221501579,84.41,81988.4184,14.4,0.90384,6e-05,5.59606]
[1744221501580,84.5,81972.7472,14.4,0.90265,6e-05,5.64571]
[1744221501687,84.5,81972.7472,14.4,0.90265,6e-05,5.64571]
[1744221501983,84.5,81972.7472,14.4,0.90265,6e-05,5.64571]
[1744221502928,84.5,81972.7472,14.4,0.90265,6e-05,5.64571]
[1744221503347,84.5,81972.7472,14.4,0.90265,6e-05,5.64571]
[1744221503581,84.58,81955.0823,14.4,0.90134,6e-05,5.70042]
[1744221505583,84.63,81963.8064,14.4,0.90178,6e-05,5.6824]
[1744221505957,84.66,81963.8064,14.4,0.9017,6e-05,5.68566]
[1744221507585,84.68,81918.0008,14.4,0.89875,6e-05,5.80658]
[1744221508978,84.73,81917.9345,14.4,0.89861,6e-05,5.81224]
[1744221509985,84.77,81933.3717,14.4,0.8995,6e-05,5.7763]
[1744221510992,84.81,81961.7133,14.4,0.90118,6e-05,5.70747]
[1744221512000,84.85,81970.115,14.4,0.90173,6e-05,5.68141]
[1744221512614,84.85,81970.115,14.4,0.90173,6e-05,5.68141]
[1744221514015,84.93,81977.2434,14.4,0.90195,6e-05,5.67245]
[1744221515481,84.93,81977.2434,14.4,0.90195,6e-05,5.67245]
[1744221516596,85.02,81985.0511,14.4,0.90222,6e-05,5.66183]
[1744221518598,85.09,81991.7385,14.4,0.90245,6e-05,5.6522]
[1744221519599,85.12,81998.0641,14.4,0.90276,6e-05,5.63943]
[1744221521202,85.15,81998.5687,14.4,0.90272,6e-05,5.64148]
[1744221521282,85.15,81998.5687,14.4,0.90272,6e-05,5.64148]
[1744221521304,85.18,81998.5687,14.4,0.90264,6e-05,5.64489]
[1744221522602,85.21,82009.2548,14.4,0.90321,6e-05,5.62127]
[1744221524389,85.25,82009.2548,14.4,0.90312,6e-05,5.62495]
[1744221524401,85.25,82009.2548,14.4,0.90312,6e-05,5.62495]
[1744221524923,85.25,82009.2548,14.4,0.90312,6e-05,5.62495]
[1744221525424,85.25,82009.2548,14.4,0.90312,6e-05,5.62495]
[1744221525513,85.27,82009.2548,14.4,0.90308,6e-05,5.62686]
[1744221526280,85.27,82009.2548,14.4,0.90308,6e-05,5.62686]
[1744221526620,85.34,82073.1675,14.4,0.90676,6e-05,5.47283]
[1744221527608,85.34,82073.1675,14.4,0.90676,6e-05,5.47283]
[1744221528394,85.34,82073.1675,14.4,0.90676,6e-05,5.47283]
[1744221528544,85.37,82073.1675,14.4,0.90667,6e-05,5.47666]
[1744221529630,85.4,82041.2194,14.4,0.90469,6e-05,5.55994]
[1744221530631,85.43,82024.6086,14.4,0.9036,6e-05,5.60573]
[1744221531403,85.43,82024.6086,14.4,0.9036,6e-05,5.60573]
[1744221531469,85.47,82024.6086,14.4,0.90351,6e-05,5.60964]
[1744221532310,85.47,82024.6086,14.4,0.90351,6e-05,5.60964]
[1744221532475,85.51,82024.6086,14.4,0.90341,6e-05,5.61391]
[1744221532674,85.51,82024.6086,14.4,0.90341,6e-05,5.61391]
[1744221533152,85.51,82024.6086,14.4,0.90341,6e-05,5.61391]
[1744221533433,85.51,82024.6086,14.4,0.90341,6e-05,5.61391]
[1744221533490,85.55,82024.6086,14.4,0.90329,6e-05,5.61885]
[1744221533797,85.55,82024.6086,14.4,0.90329,6e-05,5.61885]
[1744221534410,85.55,82024.6086,14.4,0.90329,6e-05,5.61885]
[1744221534521,85.59,82024.6086,14.4,0.9032,6e-05,5.62286]
[1744221535247,85.59,82024.6086,14.4,0.9032,6e-05,5.62286]
[1744221535641,85.63,82101.3129,14.4,0.90769,6e-05,5.43439]
[1744221536195,85.67,82101.3129,14.4,0.90759,6e-05,5.43865]
[1744221537627,85.67,82101.3129,14.4,0.90759,6e-05,5.43865]
[1744221537643,85.71,82144.3304,14.4,0.90999,6e-05,5.33623]
[1744221538096,85.71,82144.3304,14.4,0.90999,6e-05,5.33623]
[1744221538654,85.75,82144.3304,14.4,0.90989,6e-05,5.34076]
[1744221539257,85.75,82144.3304,14.4,0.90989,6e-05,5.34076]
[1744221539283,85.75,82144.3304,14.4,0.90989,6e-05,5.34076]
[1744221539447,85.75,82144.3304,14.4,0.90989,6e-05,5.34076]
[1744221540224,85.83,82141.3441,14.4,0.90953,6e-05,5.35659]
[1744221541615,85.83,82141.3441,14.4,0.90953,6e-05,5.35659]
[1744221541647,85.87,82136.7676,14.4,0.90917,6e-05,5.37182]
[1744221541861,85.87,82136.7676,14.4,0.90917,6e-05,5.37182]
[1744221542091,85.87,82136.7676,14.4,0.90917,6e-05,5.37182]
[1744221542239,85.9,82136.7676,14.4,0.90909,6e-05,5.37547]
[1744221543246,85.9,82132.5423,14.4,0.90884,6e-05,5.38595]
[1744221544268,85.98,82132.5423,14.4,0.90864,6e-05,5.39481]
[1744221545269,85.98,82167.8434,14.4,0.91068,6e-05,5.30761]
[1744221546833,86.07,82167.8434,14.4,0.91046,6e-05,5.31716]
[1744221547021,86.07,82167.8434,14.4,0.91046,6e-05,5.31716]
[1744221547657,86.11,82126.6725,14.4,0.90798,6e-05,5.42332]
[1744221547939,86.11,82126.6725,14.4,0.90798,6e-05,5.42332]
[1744221548294,86.14,82126.6725,14.4,0.90791,6e-05,5.42652]
[1744221549301,86.16,82096.3385,14.4,0.90608,6e-05,5.50389]
[1744221550308,86.19,82094.1159,14.4,0.90588,6e-05,5.51255]
[1744221551431,86.19,82094.1159,14.4,0.90588,6e-05,5.51255]
[1744221551435,86.22,82094.1159,14.4,0.9058,6e-05,5.51568]
[1744221552323,86.25,82098.8927,14.4,0.906,6e-05,5.50752]
[1744221553332,86.29,82117.5566,14.4,0.907,6e-05,5.46557]
[1744221554337,86.33,82138.9325,14.4,0.90815,6e-05,5.41687]
[1744221555344,86.37,82135.6621,14.4,0.90786,6e-05,5.42937]
[1744221556351,86.41,82141.4685,14.4,0.9081,6e-05,5.41913]
[1744221557358,86.43,82135.9865,14.4,0.90772,6e-05,5.43508]
[1744221558032,86.43,82135.9865,14.4,0.90772,6e-05,5.43508]
[1744221558464,86.43,82135.9865,14.4,0.90772,6e-05,5.43508]
[1744221558538,86.45,82135.9865,14.4,0.90767,6e-05,5.43726]
[1744221559372,86.48,82126.1439,14.4,0.90704,6e-05,5.46438]
[1744221560380,86.49,82104.2467,14.4,0.90571,6e-05,5.52029]
[1744221561386,86.49,82073.5084,14.4,0.90388,6e-05,5.59698]
[1744221561933,86.49,82073.5084,14.4,0.90388,6e-05,5.59698]
[1744221562963,86.5,82073.5084,14.4,0.90385,6e-05,5.59818]
[1744221563400,86.51,82073.5084,14.4,0.90385,6e-05,5.59827]
[1744221564693,86.5,81990.5789,14.4,0.8988,6e-05,5.80626]
[1744221564810,86.5,81990.5789,14.4,0.8988,6e-05,5.80626]
[1744221565015,86.5,81990.5789,14.4,0.8988,6e-05,5.80626]
[1744221565425,86.5,81990.5789,14.4,0.8988,6e-05,5.80626]
[1744221565756,86.5,81990.5789,14.4,0.8988,6e-05,5.80626]
[1744221566328,86.5,81990.5789,14.4,0.8988,6e-05,5.80626]
[1744221566407,86.5,81990.5789,14.4,0.8988,6e-05,5.80626]
[1744221566694,86.47,82033.0142,14.4,0.90148,6e-05,5.6963]
[1744221567956,86.47,82033.0142,14.4,0.90148,6e-05,5.6963]
[1744221568696,86.48,82060.407,14.4,0.90313,6e-05,5.62829]
[1744221569697,86.48,82036.8729,14.4,0.90169,6e-05,5.68761]
[1744221569968,86.48,82036.8729,14.4,0.90169,6e-05,5.68761]
[1744221570698,86.48,82023.923,14.4,0.90091,6e-05,5.71996]
[1744221571699,86.48,82048.9223,14.4,0.90255,6e-05,5.64876]
[1744221572571,86.48,82048.9223,14.4,0.90255,6e-05,5.64876]
[1744221572669,86.48,82048.9223,14.4,0.90255,6e-05,5.64876]
[1744221573701,86.51,82088.1438,14.4,0.90484,6e-05,5.55362]
[1744221574210,86.51,82088.1438,14.4,0.90484,6e-05,5.55362]
[1744221574702,86.52,82087.485,14.4,0.90478,6e-05,5.55594]
[1744221576695,86.52,82088.365,14.4,0.90482,6e-05,5.55445]
[1744221577159,86.52,82088.365,14.4,0.90482,6e-05,5.55445]
[1744221577505,86.53,82088.365,14.4,0.90481,6e-05,5.55476]
[1744221578062,86.53,82088.365,14.4,0.90481,6e-05,5.55476]
[1744221578516,86.53,82088.365,14.4,0.9048,6e-05,5.5554]
[1744221579708,86.57,82178.3192,14.4,0.90995,6e-05,5.33717]
[1744221581538,86.62,82178.3192,14.4,0.90983,6e-05,5.34231]
[1744221582710,86.65,82192.7328,14.4,0.91059,6e-05,5.30993]
[1744221584560,86.7,82192.7328,14.4,0.91045,6e-05,5.31602]
[1744221585567,86.73,82202.9578,14.4,0.91096,6e-05,5.29436]
[1744221586574,86.77,82208.8637,14.4,0.91121,6e-05,5.28341]
[1744221586822,86.77,82208.8637,14.4,0.91121,6e-05,5.28341]
[1744221587581,86.81,82208.8637,14.4,0.9111,6e-05,5.28835]
[1744221588588,86.86,82216.7807,14.4,0.91144,6e-05,5.27379]
[1744221589634,86.86,82216.7807,14.4,0.91144,6e-05,5.27379]
[1744221589717,86.9,82211.7719,14.4,0.91105,6e-05,5.29053]
[1744221590603,86.93,82211.7719,14.4,0.91096,6e-05,5.29456]
[1744221591610,86.97,82200.0188,14.4,0.91022,6e-05,5.32687]
[1744221592617,87.0,82193.6009,14.4,0.90978,6e-05,5.34553]
[1744221593624,87.02,82176.8825,14.4,0.90876,6e-05,5.38934]
[1744221595638,87.07,82176.8752,14.4,0.90865,6e-05,5.39431]
[1744221596645,87.09,82158.5343,14.4,0.90754,6e-05,5.44122]
[1744221597652,87.11,82154.0017,14.4,0.90723,6e-05,5.45439]
[1744221598659,87.13,82157.5971,14.4,0.90739,6e-05,5.44802]
[1744221599666,87.16,82170.1925,14.4,0.90805,6e-05,5.41998]
[1744221600522,87.16,82170.1925,14.4,0.90805,6e-05,5.41998]
[1744221600675,87.16,82170.1925,14.4,0.90805,6e-05,5.41998]
[1744221601380,87.16,82170.1925,14.4,0.90805,6e-05,5.41998]
[1744221601681,87.16,82170.1925,14.4,0.90805,6e-05,5.41998]
[1744221602421,87.16,82170.1925,14.4,0.90805,6e-05,5.41998]
[1744221602689,87.18,82170.1925,14.4,0.90799,6e-05,5.42258]
[1744221602789,87.18,82170.1925,14.4,0.90799,6e-05,5.42258]
[1744221603696,87.23,82170.1925,14.4,0.90788,6e-05,5.42724]
[1744221604704,87.28,82234.4639,14.4,0.91141,6e-05,5.27638]
[1744221605574,87.28,82234.4639,14.4,0.91141,6e-05,5.27638]
[1744221605723,87.33,82234.4639,14.4,0.91129,6e-05,5.28176]
[1744221606718,87.37,82259.1688,14.4,0.91255,6e-05,5.22698]
[1744221607177,87.37,82259.1688,14.4,0.91255,6e-05,5.22698]
[1744221607726,87.42,82259.1688,14.4,0.91245,6e-05,5.23161]
[1744221607908,87.42,82259.1688,14.4,0.91245,6e-05,5.23161]
[1744221608209,87.42,82259.1688,14.4,0.91245,6e-05,5.23161]
[1744221609740,87.5,82281.4774,14.4,0.91348,5e-05,5.18708]
[1744221609936,87.5,82281.4774,14.4,0.91348,5e-05,5.18708]
[1744221610748,87.5,82281.4774,14.4,0.91348,5e-05,5.18708]
[1744221610807,87.5,82281.4774,14.4,0.91348,5e-05,5.18708]
[1744221611758,87.5,82281.4774,14.4,0.91348,5e-05,5.18708]
[1744221611755,87.6,82281.4774,14.4,0.91324,5e-05,5.19749]
[1744221612469,87.6,82281.4774,14.4,0.91324,5e-05,5.19749]
[1744221612761,87.6,82281.4774,14.4,0.91324,5e-05,5.19749]
[1744221612761,87.65,82342.2339,14.4,0.91639,5e-05,5.05936]
[1744221613360,87.65,82342.2339,14.4,0.91639,5e-05,5.05936]
[1744221613546,87.65,82342.2339,14.4,0.91639,5e-05,5.05936]
[1744221613826,87.71,82342.2339,14.4,0.91626,5e-05,5.06534]
[1744221614551,87.71,82342.2339,14.4,0.91626,5e-05,5.06534]
[1744221614598,87.71,82342.2339,14.4,0.91626,5e-05,5.06534]
[1744221614743,87.71,82342.2339,14.4,0.91626,5e-05,5.06534]
[1744221614781,87.71,82342.2339,14.4,0.91626,5e-05,5.06534]
[1744221614769,87.76,82321.4661,14.4,0.91503,5e-05,5.11971]
[1744221615020,87.76,82321.4661,14.4,0.91503,5e-05,5.11971]
[1744221615262,87.76,82321.4661,14.4,0.91503,5e-05,5.11971]
[1744221615356,87.76,82321.4661,14.4,0.91503,5e-05,5.11971]
[1744221615937,87.76,82321.4661,14.4,0.91503,5e-05,5.11971]
[1744221616770,87.82,82329.3273,14.4,0.91531,5e-05,5.10745]
[1744221617333,87.82,82329.3273,14.4,0.91531,5e-05,5.10745]
[1744221617435,87.88,82329.3273,14.4,0.91517,5e-05,5.11381]
[1744221618389,87.88,82329.3273,14.4,0.91517,5e-05,5.11381]
[1744221618761,87.88,82329.3273,14.4,0.91517,5e-05,5.11381]
[1744221618494,87.94,82329.3273,14.4,0.91503,5e-05,5.12016]
[1744221619204,87.94,82329.3273,14.4,0.91503,5e-05,5.12016]
[1744221619773,88.05,82404.6693,14.4,0.91874,5e-05,4.9556]
[1744221620655,88.05,82404.6693,14.4,0.91874,5e-05,4.9556]
[1744221620938,88.05,82404.6693,14.4,0.91874,5e-05,4.9556]
[1744221621172,88.05,82404.6693,14.4,0.91874,5e-05,4.9556]
[1744221621342,88.05,82404.6693,14.4,0.91874,5e-05,4.9556]
[1744221621777,88.05,82404.6693,14.4,0.91874,5e-05,4.9556]
[1744221621775,88.15,82381.0492,14.4,0.91728,5e-05,5.02118]
[1744221622162,88.15,82381.0492,14.4,0.91728,5e-05,5.02118]
[1744221622452,88.15,82381.0492,14.4,0.91728,5e-05,5.02118]
[1744221622776,88.2,82414.5958,14.4,0.9189,5e-05,4.94891]
[1744221623081,88.2,82414.5958,14.4,0.9189,5e-05,4.94891]
[1744221623779,88.25,82400.7221,14.4,0.91807,5e-05,4.98639]
[1744221624524,88.25,82400.7221,14.4,0.91807,5e-05,4.98639]
[1744221624634,88.3,82400.7221,14.4,0.91796,5e-05,4.99125]
[1744221625405,88.3,82400.7221,14.4,0.91796,5e-05,4.99125]
[1744221625718,88.3,82400.7221,14.4,0.91796,5e-05,4.99125]
[1744221625793,88.3,82392.9538,14.4,0.91755,5e-05,5.00935]
[1744221626440,88.3,82392.9538,14.4,0.91755,5e-05,5.00935]
[1744221626687,88.3,82392.9538,14.4,0.91755,5e-05,5.00935]
[1744221626754,88.37,82392.9538,14.4,0.91739,5e-05,5.01678]
[1744221627701,88.37,82392.9538,14.4,0.91739,5e-05,5.01678]
[1744221627787,88.4,82392.9538,14.4,0.91731,5e-05,5.02046]
[1744221628132,88.4,82392.9538,14.4,0.91731,5e-05,5.02046]
[1744221628513,88.4,82392.9538,14.4,0.91731,5e-05,5.02046]
[1744221629054,88.44,82392.9538,14.4,0.91724,5e-05,5.02383]
[1744221629797,88.47,82420.3482,14.4,0.91858,5e-05,4.96375]
[1744221630798,88.5,82409.056,14.4,0.91793,5e-05,4.99304]
[1744221631179,88.5,82409.056,14.4,0.91793,5e-05,4.99304]
[1744221631330,88.5,82409.056,14.4,0.91793,5e-05,4.99304]
[1744221631427,88.5,82409.056,14.4,0.91793,5e-05,4.99304]
[1744221631532,88.5,82409.056,14.4,0.91805,5e-05,4.98446]
[1744221632026,88.5,82409.056,14.4,0.91805,5e-05,4.98446]
[1744221632330,88.5,82409.056,14.4,0.91805,5e-05,4.98446]
[1744221632774,88.5,82409.056,14.4,0.91805,5e-05,4.98446]
[1744221632804,88.55,82393.086,14.4,0.9171,5e-05,5.02699]
[1744221632820,88.55,82393.086,14.4,0.9171,5e-05,5.02699]
[1744221633693,88.55,82393.086,14.4,0.9171,5e-05,5.02699]
[1744221633795,88.58,82393.086,14.4,0.91703,5e-05,5.0302]
[1744221634095,88.58,82393.086,14.4,0.91703,5e-05,5.0302]
[1744221634806,88.61,82420.5767,14.4,0.91839,5e-05,4.96976]
[1744221635807,88.64,82413.6667,14.4,0.91796,5e-05,4.98883]
[1744221636359,88.64,82413.6667,14.4,0.91796,5e-05,4.98883]
[1744221636647,88.64,82413.6667,14.4,0.91796,5e-05,4.98883]
[1744221636760,88.67,82413.6667,14.4,0.91789,5e-05,4.99228]
[1744221637809,88.69,82396.1163,14.4,0.91692,5e-05,5.03536]
[1744221638810,88.71,82373.1487,14.4,0.91568,5e-05,5.09038]
[1744221639811,88.72,82365.8665,14.4,0.91527,5e-05,5.10859]
[1744221640883,88.72,82365.8665,14.4,0.91527,5e-05,5.10859]
[1744221641590,88.72,82365.8665,14.4,0.91527,5e-05,5.10859]
[1744221641743,88.73,82365.8665,14.4,0.91524,5e-05,5.10976]
[1744221642078,88.73,82365.8665,14.4,0.91524,5e-05,5.10976]
[1744221642305,88.73,82365.8665,14.4,0.91524,5e-05,5.10976]
[1744221642416,88.77,82365.8665,14.4,0.91516,5e-05,5.11353]
[1744221643006,88.77,82365.8665,14.4,0.91516,5e-05,5.11353]
[1744221643399,88.77,82365.8665,14.4,0.91516,5e-05,5.11353]
[1744221644816,88.89,82370.308,14.4,0.9151,5e-05,5.11645]
[1744221645817,88.93,82355.4644,14.4,0.91423,5e-05,5.15497]
[1744221646192,88.93,82355.4644,14.4,0.91423,5e-05,5.15497]
[1744221646280,88.93,82355.4644,14.4,0.91423,5e-05,5.15497]
[1744221646818,88.96,82358.1469,14.4,0.91429,5e-05,5.15243]
[1744221646960,88.96,82358.1469,14.4,0.91429,5e-05,5.15243]
[1744221647489,88.96,82358.1469,14.4,0.91429,5e-05,5.15243]
[1744221647630,88.96,82358.1469,14.4,0.91429,5e-05,5.15243]
[1744221648820,89.0,82366.9713,14.4,0.91467,5e-05,5.13576]
[1744221649103,89.0,82366.9713,14.4,0.91467,5e-05,5.13576]
[1744221649296,89.0,82366.9713,14.4,0.91467,5e-05,5.13576]
[1744221649348,89.03,82366.9713,14.4,0.91461,5e-05,5.13847]
[1744221650478,89.03,82366.9713,14.4,0.91461,5e-05,5.13847]
[1744221650722,89.03,82366.9713,14.4,0.91461,5e-05,5.13847]
[1744221650818,89.05,82366.9713,14.4,0.91456,5e-05,5.14058]
[1744221651186,89.05,82366.9713,14.4,0.91456,5e-05,5.14058]
[1744221651823,89.05,82282.1358,14.4,0.90993,6e-05,5.34161]
[1744221652047,89.05,82282.1358,14.4,0.90993,6e-05,5.34156]
[1744221652989,89.05,82282.1358,14.4,0.90993,6e-05,5.34156]
[1744221653310,89.05,82282.1358,14.4,0.90993,6e-05,5.34156]
[1744221654061,89.05,82247.5797,14.4,0.908,6e-05,5.4242]
[1744221655069,89.06,82251.1062,14.4,0.90819,6e-05,5.41589]
[1744221656438,89.06,82251.1062,14.4,0.90819,6e-05,5.41589]
[1744221656505,89.05,82251.1062,14.4,0.90819,6e-05,5.41581]
[1744221657097,89.05,82251.1062,14.4,0.90819,6e-05,5.41581]
[1744221657505,89.05,82251.1062,14.4,0.90819,6e-05,5.41581]
[1744221657598,89.05,82251.1062,14.4,0.90819,6e-05,5.41574]
[1744221658090,89.05,82243.0562,14.4,0.90774,6e-05,5.43503]
[1744221659029,89.05,82243.0562,14.4,0.90774,6e-05,5.43503]
[1744221659098,89.05,82243.0562,14.4,0.90774,6e-05,5.43495]
[1744221660110,89.05,82190.5865,14.4,0.90474,6e-05,5.56132]
[1744221661848,89.05,82162.7305,14.4,0.90312,6e-05,5.62878]
[1744221662849,89.05,82157.8547,14.4,0.90284,6e-05,5.64062]
[1744221663850,89.05,82151.7847,14.4,0.90248,6e-05,5.65536]
[1744221664085,89.05,82151.7847,14.4,0.90248,6e-05,5.65536]
[1744221664851,89.05,82158.535,14.4,0.90288,6e-05,5.63888]
[1744221665244,89.05,82158.535,14.4,0.90288,6e-05,5.63888]
[1744221666101,89.05,82158.535,14.4,0.90288,6e-05,5.63888]
[1744221666875,89.05,82158.535,14.4,0.90288,6e-05,5.63878]
[1744221667473,89.05,82158.535,14.4,0.90288,6e-05,5.63878]
[1744221667837,89.05,82158.535,14.4,0.90288,6e-05,5.63878]
[1744221667856,89.05,82225.93,14.4,0.90678,6e-05,5.47566]
[1744221668857,89.07,82322.8567,14.4,0.91213,5e-05,5.24681]
[1744221669858,89.1,82299.4285,14.4,0.91078,6e-05,5.30536]
[1744221670864,89.12,82264.4456,14.4,0.90879,6e-05,5.39041]
[1744221671385,89.12,82264.4456,14.4,0.90879,6e-05,5.39041]
[1744221671670,89.12,82264.4456,14.4,0.90879,6e-05,5.39041]
[1744221671763,89.13,82264.4456,14.4,0.90875,6e-05,5.39231]
[1744221672128,89.13,82264.4456,14.4,0.90875,6e-05,5.39231]
[1744221672866,89.16,82296.2627,14.4,0.91045,6e-05,5.31941]
[1744221673334,89.16,82296.2627,14.4,0.91045,6e-05,5.31941]
[1744221673867,89.19,82338.3112,14.4,0.91269,5e-05,5.22288]
[1744221674868,89.21,82321.7905,14.4,0.91174,5e-05,5.264]
[1744221675645,89.21,82321.7905,14.4,0.91174,5e-05,5.264]
[1744221675917,89.21,82321.7905,14.4,0.91174,5e-05,5.264]
[1744221675687,89.22,82321.7905,14.4,0.91171,5e-05,5.26559]
[1744221676870,89.24,82303.4426,14.4,0.91067,6e-05,5.31044]
[1744221678872,89.27,82275.841,14.4,0.90907,6e-05,5.37895]
[1744221678944,89.27,82275.841,14.4,0.90907,6e-05,5.37895]
[1744221679257,89.27,82275.841,14.4,0.90907,6e-05,5.37895]
[1744221680174,89.27,82275.841,14.4,0.90907,6e-05,5.37895]
[1744221680874,89.29,82230.6411,14.4,0.90648,6e-05,5.48919]
[1744221681728,89.29,82230.6411,14.4,0.90648,6e-05,5.48919]
[1744221681843,89.29,82230.6411,14.4,0.90648,6e-05,5.48907]
[1744221682278,89.29,82192.8971,14.4,0.90431,6e-05,5.58005]
[1744221683881,89.29,82188.9091,14.4,0.90408,6e-05,5.58973]
[1744221684292,89.28,82188.9091,14.4,0.90408,6e-05,5.58957]
[1744221685893,89.28,82143.1441,14.4,0.9014,6e-05,5.70074]
[1744221687297,89.28,82143.1441,14.4,0.9014,6e-05,5.70074]
[1744221687319,89.28,82143.1441,14.4,0.9014,6e-05,5.70066]
[1744221687950,89.28,82143.1441,14.4,0.9014,6e-05,5.70066]
[1744221688637,89.28,82143.1441,14.4,0.9014,6e-05,5.70066]
[1744221688706,89.28,82143.1441,14.4,0.9014,6e-05,5.70051]
[1744221689653,89.28,82143.1441,14.4,0.9014,6e-05,5.70051]
[1744221689697,89.28,82143.1441,14.4,0.90141,6e-05,5.70037]
[1744221690898,89.28,82082.3787,14.4,0.89776,6e-05,5.84897]
[1744221691858,89.28,82082.3787,14.4,0.89776,6e-05,5.84897]
[1744221691900,89.27,82036.1733,14.4,0.89506,6e-05,5.9537]
[1744221692691,89.27,82036.1733,14.4,0.89506,6e-05,5.9537]
[1744221692836,89.27,82036.1733,14.4,0.89508,6e-05,5.95309]
[1744221693410,89.27,82036.1733,14.4,0.89508,6e-05,5.95309]
[1744221693475,89.26,82036.1733,14.4,0.89509,6e-05,5.9526]
[1744221694377,89.26,82044.8458,14.4,0.89564,6e-05,5.93066]
[1744221695426,89.26,82044.8458,14.4,0.89564,6e-05,5.93066]
[1744221695614,89.26,82044.8458,14.4,0.89564,6e-05,5.93066]
[1744221696473,89.26,82044.8458,14.4,0.89564,6e-05,5.93066]
[1744221696588,89.26,82044.8458,14.4,0.89564,6e-05,5.93066]
[1744221696694,89.25,82044.8458,14.4,0.89565,6e-05,5.93041]
[1744221697908,89.25,82008.2607,14.4,0.89338,6e-05,6.0204]
[1744221698909,89.24,82002.6639,14.4,0.89304,6e-05,6.03389]
[1744221700523,89.24,82002.6639,14.4,0.89305,6e-05,6.03346]
[1744221700911,89.23,82005.9031,14.4,0.89327,6e-05,6.02495]
[1744221701912,89.23,81987.5297,14.4,0.89212,6e-05,6.0703]
[1744221703914,89.22,81985.2662,14.4,0.892,6e-05,6.07505]
[1744221704915,89.22,81956.1316,14.4,0.89014,6e-05,6.14766]
[1744221705918,89.21,81967.3713,14.4,0.89087,6e-05,6.11917]
[1744221706919,89.21,81970.3174,14.4,0.89107,6e-05,6.11149]
[1744221708484,89.2,81960.8512,14.4,0.89048,6e-05,6.13451]
[1744221709922,89.2,81945.4524,14.4,0.8895,6e-05,6.17278]
[1744221710966,89.19,81945.4524,14.4,0.88951,6e-05,6.17237]
[1744221711506,89.19,81945.4524,14.4,0.88952,6e-05,6.17189]
[1744221712516,89.18,81918.9023,14.4,0.88781,7e-05,6.23818]
[1744221713029,89.18,81918.9023,14.4,0.88781,7e-05,6.23818]
[1744221713726,89.18,81918.9023,14.4,0.88781,7e-05,6.23818]
[1744221713780,89.18,81918.9023,14.4,0.88782,7e-05,6.23768]
[1744221714529,89.17,81911.0364,14.4,0.88732,7e-05,6.25698]
[1744221715536,89.17,81898.4407,14.4,0.8865,7e-05,6.28828]
[1744221716543,89.16,81905.6399,14.4,0.88699,7e-05,6.26955]
[1744221717930,89.16,81894.0193,14.4,0.88624,7e-05,6.29837]
[1744221719689,89.15,81894.0193,14.4,0.88625,7e-05,6.29778]
[1744221720934,89.14,81869.5509,14.4,0.88466,7e-05,6.35859]
[1744221723939,89.13,81848.9864,14.4,0.88331,7e-05,6.40965]
[1744221724614,89.13,81848.9864,14.4,0.88331,7e-05,6.40965]
[1744221724747,89.13,81848.9864,14.4,0.88331,7e-05,6.40965]
[1744221725102,89.13,81848.9864,14.4,0.88331,7e-05,6.40965]
[1744221725942,89.12,81818.9308,14.4,0.88129,7e-05,6.48565]
[1744221726393,89.12,81818.9308,14.4,0.88129,7e-05,6.48565]
[1744221726709,89.12,81818.9308,14.4,0.88129,7e-05,6.48565]
[1744221726796,89.12,81818.9308,14.4,0.88131,7e-05,6.48506]
[1744221727569,89.12,81818.9308,14.4,0.88131,7e-05,6.48506]
[1744221727682,89.12,81818.9308,14.4,0.88131,7e-05,6.48506]
[1744221727767,89.11,81818.9308,14.4,0.88132,7e-05,6.48447]
[1744221728340,89.11,81818.9308,14.4,0.88132,7e-05,6.48447]
[1744221728946,89.05,81804.6139,14.4,0.88049,7e-05,6.5152]
[1744221729122,89.05,81804.6139,14.4,0.88049,7e-05,6.5152]
[1744221729426,89.05,81804.6139,14.4,0.88049,7e-05,6.5152]
[1744221729636,89.04,81804.6139,14.4,0.88051,7e-05,6.51461]
[1744221729963,89.04,81804.6139,14.4,0.88051,7e-05,6.51461]
[1744221730878,89.04,81804.6139,14.4,0.88051,7e-05,6.51461]
[1744221730948,89.04,81841.473,14.4,0.88303,7e-05,6.41992]
[1744221731949,89.03,81861.2492,14.4,0.88439,7e-05,6.3684]
[1744221732168,89.03,81861.2492,14.4,0.88439,7e-05,6.3684]
[1744221734677,89.01,81856.6431,14.4,0.88411,7e-05,6.37892]
[1744221735684,89.01,81871.0803,14.4,0.88509,7e-05,6.34163]
[1744221736315,89.01,81871.0803,14.4,0.88509,7e-05,6.34163]
[1744221736696,89.0,81871.0803,14.4,0.88511,7e-05,6.34103]
[1744221737958,89.0,81891.6217,14.4,0.88649,7e-05,6.28839]
[1744221739717,88.99,81898.7501,14.4,0.88698,7e-05,6.26934]
[1744221740724,88.98,81907.0303,14.4,0.88754,7e-05,6.24791]
[1744221741196,88.98,81907.0303,14.4,0.88754,7e-05,6.24791]
[1744221741811,88.98,81907.0303,14.4,0.88754,7e-05,6.24791]
[1744221741965,88.98,81867.5053,14.4,0.88494,7e-05,6.34752]
[1744221742970,88.98,81867.5053,14.4,0.88494,7e-05,6.34752]
[1744221743700,88.98,81867.5053,14.4,0.88494,7e-05,6.34752]
[1744221743854,88.92,81867.5053,14.4,0.88509,7e-05,6.34159]
[1744221744968,88.9,81850.3742,14.4,0.88397,7e-05,6.384]
[1744221745945,88.9,81850.3742,14.4,0.88397,7e-05,6.384]
[1744221746345,88.9,81850.3742,14.4,0.88397,7e-05,6.384]
[1744221746970,88.9,81925.762,14.4,0.88898,7e-05,6.19187]
[1744221748783,88.89,81925.762,14.4,0.889,7e-05,6.19128]
[1744221749988,88.89,81925.762,14.4,0.889,7e-05,6.19128]
[1744221749791,88.88,81908.9589,14.4,0.88791,7e-05,6.23314]
[1744221750851,88.88,81908.9589,14.4,0.88791,7e-05,6.23314]
[1744221750975,88.88,81876.6215,14.4,0.8858,7e-05,6.31453]
[1744221751805,88.87,81876.6215,14.4,0.88594,7e-05,6.30493]
[1744221752812,88.87,81936.0403,14.4,0.88986,6e-05,6.15401]
[1744221753978,88.86,81959.8975,14.4,0.8914,6e-05,6.09358]
[1744221754409,88.86,81959.8975,14.4,0.8914,6e-05,6.09358]
[1744221754846,88.86,81959.8975,14.4,0.8914,6e-05,6.09358]
[1744221754956,88.86,81959.8975,14.4,0.89141,6e-05,6.0933]
[1744221755090,88.86,81959.8975,14.4,0.89141,6e-05,6.0933]
[1744221755834,88.86,81959.8975,14.4,0.89142,6e-05,6.09294]
[1744221756579,88.86,81959.8975,14.4,0.89142,6e-05,6.09294]
[1744221756841,88.86,81959.8975,14.4,0.89142,6e-05,6.09278]
[1744221757849,88.85,82023.6354,14.4,0.89546,6e-05,5.93308]
[1744221758860,88.85,81998.6514,14.4,0.8939,6e-05,5.99507]
[1744221759360,88.85,81998.6514,14.4,0.8939,6e-05,5.99507]
[1744221759868,88.85,81998.6514,14.4,0.89391,6e-05,5.99479]
[1744221760665,88.85,81998.6514,14.4,0.89391,6e-05,5.99479]
[1744221760985,88.84,82015.4486,14.4,0.89497,6e-05,5.95267]
[1744221761884,88.84,82015.4486,14.4,0.89497,6e-05,5.95243]
[1744221762409,88.84,82015.4486,14.4,0.89497,6e-05,5.95243]
[1744221762792,88.84,82015.4486,14.4,0.89497,6e-05,5.95243]
[1744221762991,88.84,82000.8419,14.4,0.89406,6e-05,5.98889]
[1744221763901,88.84,82000.8419,14.4,0.89406,6e-05,5.98856]
[1744221764911,88.84,82016.6364,14.4,0.89505,6e-05,5.94914]
[1744221765917,88.84,82016.6364,14.4,0.89506,6e-05,5.94888]
[1744221766675,88.84,82016.6364,14.4,0.89506,6e-05,5.94888]
[1744221766924,88.83,82016.6364,14.4,0.89506,6e-05,5.94869]
[1744221767234,88.83,82016.6364,14.4,0.89506,6e-05,5.94869]
[1744221767931,88.83,82016.6364,14.4,0.89507,6e-05,5.94836]
[1744221768944,88.83,82082.8677,14.4,0.89916,6e-05,5.78389]
[1744221769947,88.83,82074.3809,14.4,0.89865,6e-05,5.80462]
[1744221770380,88.83,82074.3809,14.4,0.89865,6e-05,5.80462]
[1744221770955,88.83,82074.3809,14.4,0.89865,6e-05,5.80462]
[1744221771601,88.83,82074.3809,14.4,0.89865,6e-05,5.80462]
[1744221771962,88.83,82074.3809,14.4,0.89865,6e-05,5.80436]
[1744221772526,88.83,82074.3809,14.4,0.89865,6e-05,5.80436]
[1744221772969,88.83,82074.3809,14.4,0.89865,6e-05,5.80436]
[1744221773994,88.83,82074.3809,14.4,0.89865,6e-05,5.80436]
[1744221774002,88.82,82144.5678,14.4,0.90286,6e-05,5.63187]
[1744221774315,88.82,82144.5678,14.4,0.90286,6e-05,5.63187]
[1744221775990,88.83,82150.637,14.4,0.90322,6e-05,5.61712]
[1744221776997,88.83,82161.927,14.4,0.90388,6e-05,5.58975]
[1744221778004,88.83,82185.4609,14.4,0.90525,6e-05,5.53271]
[1744221779009,88.83,82173.9129,14.4,0.90457,6e-05,5.56083]
[1744221780013,88.83,82177.3487,14.4,0.90477,6e-05,5.5526]
[1744221780282,88.83,82177.3487,14.4,0.90477,6e-05,5.5526]
[1744221781160,88.83,82177.3487,14.4,0.90477,6e-05,5.5526]
[1744221781495,88.83,82177.3487,14.4,0.90477,6e-05,5.5526]
[1744221781611,88.83,82177.3487,14.4,0.90477,6e-05,5.55263]
[1744221782261,88.83,82177.3487,14.4,0.90477,6e-05,5.55263]
[1744221783016,88.83,82146.8116,14.4,0.90298,6e-05,5.62708]
[1744221783507,88.83,82146.8116,14.4,0.90298,6e-05,5.62708]
[1744221784018,88.83,82149.1373,14.4,0.90311,6e-05,5.62152]
[1744221785018,88.83,82161.5504,14.4,0.90384,6e-05,5.59142]
[1744221786710,88.83,82161.5504,14.4,0.90384,6e-05,5.59142]
[1744221786721,88.83,82161.5504,14.4,0.90384,6e-05,5.59153]
[1744221787828,88.83,82161.5504,14.4,0.90384,6e-05,5.59153]
[1744221787831,88.83,82161.5504,14.4,0.90384,6e-05,5.59129]
[1744221788706,88.83,82161.5504,14.4,0.90384,6e-05,5.59129]
[1744221789392,88.83,82161.5504,14.4,0.90384,6e-05,5.59116]
[1744221789637,88.83,82161.5504,14.4,0.90384,6e-05,5.59116]
[1744221789689,88.83,82161.5504,14.4,0.90385,6e-05,5.59109]
[1744221790794,88.83,82161.5504,14.4,0.90385,6e-05,5.59109]
[1744221790909,88.83,82161.5504,14.4,0.90385,6e-05,5.59107]
[1744221791784,88.83,82161.5504,14.4,0.90385,6e-05,5.59107]
[1744221791913,88.83,82161.5504,14.4,0.90385,6e-05,5.59099]
[1744221792133,88.83,82064.9652,14.4,0.89807,6e-05,5.82807]
[1744221794031,88.83,82068.907,14.4,0.89831,6e-05,5.81826]
[1744221794711,88.83,82068.907,14.4,0.89831,6e-05,5.81826]
[1744221795033,88.83,82046.8826,14.4,0.89696,6e-05,5.87275]
[1744221795375,88.83,82046.8826,14.4,0.89696,6e-05,5.87275]
[1744221796034,88.83,82018.4417,14.4,0.8952,6e-05,5.94331]
[1744221796802,88.83,82018.4417,14.4,0.8952,6e-05,5.94331]
[1744221796897,88.82,82018.4417,14.4,0.8952,6e-05,5.9431]
[1744221797798,88.82,82018.4417,14.4,0.8952,6e-05,5.9431]
[1744221797952,88.82,82018.4417,14.4,0.8952,6e-05,5.9431]
[1744221799037,88.82,82006.6735,14.4,0.89447,6e-05,5.97224]
[1744221799228,88.82,82006.6735,14.4,0.89447,6e-05,5.97224]
[1744221800041,88.81,81952.7408,14.4,0.89107,6e-05,6.10658]
[1744221801042,88.81,81986.0833,14.4,0.8932,6e-05,6.02259]
[1744221801189,88.81,81986.0833,14.4,0.8932,6e-05,6.02259]
[1744221801752,88.81,81986.0833,14.4,0.8932,6e-05,6.02259]
[1744221802043,88.81,81971.7733,14.4,0.8923,6e-05,6.05813]
[1744221804045,88.8,81950.7327,14.4,0.89096,6e-05,6.11062]
[1744221804973,88.8,81950.7327,14.4,0.89096,6e-05,6.11062]
[1744221805046,88.8,81948.6119,14.4,0.89084,6e-05,6.11555]
[1744221806655,88.8,81948.6119,14.4,0.89084,6e-05,6.11555]
[1744221806928,88.8,81948.6119,14.4,0.89084,6e-05,6.11555]
[1744221807048,88.8,81937.8844,14.4,0.89015,6e-05,6.14226]
[1744221807298,88.8,81937.8844,14.4,0.89015,6e-05,6.14226]
[1744221807693,88.8,81937.8844,14.4,0.89015,6e-05,6.14226]
[1744221807783,88.79,81937.8844,14.4,0.89016,6e-05,6.14186]
[1744221809052,88.78,81826.974,14.4,0.88284,7e-05,6.42258]
[1744221809236,88.78,81826.974,14.4,0.88284,7e-05,6.42258]
[1744221809318,88.78,81826.974,14.4,0.88284,7e-05,6.42258]
[1744221810206,88.78,81826.974,14.4,0.88284,7e-05,6.42258]
[1744221811057,88.78,81853.7624,14.4,0.88479,7e-05,6.34464]
[1744221811086,88.78,81853.7624,14.4,0.88479,7e-05,6.34464]
[1744221812058,88.77,81808.733,14.4,0.88176,7e-05,6.45913]
[1744221813429,88.77,81808.733,14.4,0.88176,7e-05,6.45913]
[1744221814060,88.76,81791.3347,14.4,0.88059,7e-05,6.50261]
[1744221815591,88.76,81791.3347,14.4,0.88059,7e-05,6.50261]
[1744221816032,88.76,81791.3347,14.4,0.88059,7e-05,6.50261]
[1744221815634,88.76,81791.3347,14.4,0.8806,7e-05,6.50218]
[1744221817063,88.75,81832.2991,14.4,0.88341,7e-05,6.39689]
[1744221818064,88.75,81849.4938,14.4,0.88458,7e-05,6.35265]
[1744221819065,88.75,81853.2238,14.4,0.88484,7e-05,6.34281]
[1744221819881,88.75,81853.2238,14.4,0.88484,7e-05,6.34281]
[1744221820066,88.74,81866.8204,14.4,0.88576,7e-05,6.3076]
[1744221821067,88.74,81862.9542,14.4,0.88551,7e-05,6.31714]
[1744221821541,88.74,81862.9542,14.4,0.88551,7e-05,6.31714]
[1744221822836,88.74,81862.9542,14.4,0.88551,7e-05,6.31714]
[1744221822965,88.73,81862.9542,14.4,0.88552,7e-05,6.31674]
[1744221824070,88.73,81905.9793,14.4,0.88837,7e-05,6.2072]
[1744221825071,88.72,81899.7442,14.4,0.88798,7e-05,6.22237]
[1744221826065,88.72,81899.7442,14.4,0.88798,7e-05,6.22237]
[1744221826184,88.72,81899.7442,14.4,0.88798,7e-05,6.22237]
[1744221826646,88.72,81899.7442,14.4,0.88798,7e-05,6.22237]
[1744221826746,88.72,81899.7442,14.4,0.88799,7e-05,6.22194]
[1744221827529,88.72,81899.7442,14.4,0.88799,7e-05,6.22194]
[1744221828075,88.71,81901.6047,14.4,0.88813,7e-05,6.21666]
[1744221828427,88.71,81901.6047,14.4,0.88814,7e-05,6.21621]
[1744221829437,88.71,81934.7846,14.4,0.89031,6e-05,6.13189]
[1744221831078,88.7,81966.1664,14.4,0.89235,6e-05,6.05218]
[1744221831176,88.7,81966.1664,14.4,0.89235,6e-05,6.05218]
[1744221832056,88.7,81966.1664,14.4,0.89235,6e-05,6.05218]
[1744221831452,88.7,81966.1664,14.4,0.89235,6e-05,6.05218]
[1744221833102,88.7,81962.5314,14.4,0.89212,6e-05,6.06098]
[1744221833467,88.69,81962.5314,14.4,0.89213,6e-05,6.06056]
[1744221834552,88.69,81962.5314,14.4,0.89213,6e-05,6.06056]
[1744221835104,88.69,81981.2965,14.4,0.89334,6e-05,6.01303]
[1744221835482,88.68,81981.2965,14.4,0.89335,6e-05,6.0127]
[1744221836344,88.68,81981.2965,14.4,0.89335,6e-05,6.0127]
[1744221836489,88.68,81981.2965,14.4,0.89335,6e-05,6.0127]
[1744221838007,88.68,81981.2965,14.4,0.89335,6e-05,6.0127]
[1744221838075,88.68,81981.2965,14.4,0.89335,6e-05,6.0127]
[1744221838109,88.68,82045.2768,14.4,0.89736,6e-05,5.85261]
[1744221839113,88.68,82028.8219,14.4,0.89635,6e-05,5.89328]
[1744221839140,88.68,82028.8219,14.4,0.89635,6e-05,5.89328]
[1744221840113,88.68,82010.6851,14.4,0.89522,6e-05,5.93818]
[1744221842115,88.67,81999.1357,14.4,0.89452,6e-05,5.96637]
[1744221843116,88.67,82015.479,14.4,0.89555,6e-05,5.92525]
[1744221843550,88.67,82015.479,14.4,0.89555,6e-05,5.92525]
[1744221844025,88.67,82015.479,14.4,0.89555,6e-05,5.92525]
[1744221845125,88.67,82015.479,14.4,0.89555,6e-05,5.92525]
[1744221844547,88.66,82015.479,14.4,0.89555,6e-05,5.92496]
[1744221845513,88.66,82015.479,14.4,0.89555,6e-05,5.92496]
[1744221845697,88.66,82015.479,14.4,0.89555,6e-05,5.92496]
[1744221846128,88.66,82042.2222,14.4,0.89722,6e-05,5.85806]
[1744221847129,88.65,82107.7654,14.4,0.90122,6e-05,5.69543]
[1744221848083,88.65,82107.7654,14.4,0.90122,6e-05,5.69543]
[1744221848097,88.65,82107.7654,14.4,0.90122,6e-05,5.69543]
[1744221848974,88.65,82107.7654,14.4,0.90122,6e-05,5.69543]
[1744221850132,88.65,82127.0831,14.4,0.90239,6e-05,5.64753]
[1744221850540,88.65,82127.0831,14.4,0.90239,6e-05,5.64753]
[1744221850596,88.65,82127.0831,14.4,0.90239,6e-05,5.64736]
[1744221851175,88.65,82127.0831,14.4,0.90239,6e-05,5.64736]
[1744221851376,88.65,82127.0831,14.4,0.90239,6e-05,5.64736]
[1744221851530,88.65,82127.0831,14.4,0.90239,6e-05,5.64736]
[1744221851603,88.65,82127.0831,14.4,0.90239,6e-05,5.64728]
[1744221852272,88.65,82127.0831,14.4,0.90239,6e-05,5.64728]
[1744221853617,88.64,82136.6118,14.4,0.90296,6e-05,5.62366]
[1744221854226,88.64,82136.6118,14.4,0.90296,6e-05,5.62366]
[1744221854326,88.64,82136.6118,14.4,0.90296,6e-05,5.62366]
[1744221854826,88.64,82136.6118,14.4,0.90296,6e-05,5.62366]
[1744221854925,88.64,82136.6118,14.4,0.90296,6e-05,5.62366]
[1744221856031,88.64,82136.6118,14.4,0.90296,6e-05,5.62366]
[1744221856124,88.64,82136.6118,14.4,0.90297,6e-05,5.62353]
[1744221856898,88.64,82136.6118,14.4,0.90297,6e-05,5.62353]
[1744221857012,88.64,82136.6118,14.4,0.90297,6e-05,5.62323]
[1744221858152,88.63,82060.6949,14.4,0.89843,6e-05,5.80936]
[1744221859041,88.63,82060.6949,14.4,0.89843,6e-05,5.80936]
[1744221860158,88.63,82078.7593,14.4,0.89954,6e-05,5.7643]
[1744221860439,88.63,82078.7593,14.4,0.89954,6e-05,5.7643]
[1744221860674,88.63,82078.7593,14.4,0.89954,6e-05,5.7643]
[1744221861646,88.63,82078.7593,14.4,0.89954,6e-05,5.7643]
[1744221861681,88.63,82078.7593,14.4,0.89954,6e-05,5.76395]
[1744221863036,88.63,82078.7593,14.4,0.89954,6e-05,5.76395]
[1744221863105,88.62,82078.7593,14.4,0.89956,6e-05,5.76351]
[1744221863454,88.62,82078.7593,14.4,0.89956,6e-05,5.76351]
[1744221864153,88.62,82078.7593,14.4,0.89956,6e-05,5.76351]
[1744221864163,88.62,82040.3874,14.4,0.89722,6e-05,5.85812]
[1744221865744,88.62,82040.3874,14.4,0.89722,6e-05,5.85812]
[1744221865986,88.62,82040.3874,14.4,0.89722,6e-05,5.85812]
[1744221866134,88.62,82040.3874,14.4,0.89722,6e-05,5.85812]
[1744221866165,88.61,82105.4539,14.4,0.90118,6e-05,5.69693]
[1744221867166,88.61,82055.689,14.4,0.89818,6e-05,5.81942]
[1744221868167,88.61,82027.4127,14.4,0.89644,6e-05,5.88933]
[1744221869168,88.6,82048.7379,14.4,0.89777,6e-05,5.83599]
[1744221869738,88.6,82048.7379,14.4,0.89777,6e-05,5.83565]
[1744221870469,88.6,82048.7379,14.4,0.89777,6e-05,5.83565]
[1744221870842,88.6,82048.7379,14.4,0.89777,6e-05,5.83565]
[1744221870966,88.6,82048.7379,14.4,0.89791,6e-05,5.8267]
[1744221871668,88.6,82048.7379,14.4,0.89791,6e-05,5.8267]
[1744221871824,88.6,82048.7379,14.4,0.89791,6e-05,5.8267]
[1744221871897,88.59,82048.7379,14.4,0.89792,6e-05,5.82612]
[1744221872759,88.59,82087.843,14.4,0.90031,6e-05,5.72905]
[1744221873767,88.59,82090.4536,14.4,0.90047,6e-05,5.72235]
[1744221875101,88.59,82090.4536,14.4,0.90047,6e-05,5.72235]
[1744221875578,88.59,82090.4536,14.4,0.90048,6e-05,5.72208]
[1744221875766,88.59,82090.4536,14.4,0.90048,6e-05,5.72208]
[1744221875907,88.59,82090.4536,14.4,0.90048,6e-05,5.72208]
[1744221876789,88.58,82097.2557,14.4,0.9009,6e-05,5.70504]
[1744221877796,88.58,82097.2557,14.4,0.90091,6e-05,5.70444]
[1744221878804,88.57,82083.8302,14.4,0.90011,6e-05,5.73719]
[1744221879811,88.57,82075.2366,14.4,0.8996,6e-05,5.75809]
[1744221880593,88.57,82075.2366,14.4,0.8996,6e-05,5.75809]
[1744221881825,88.56,82083.0967,14.4,0.90009,6e-05,5.73806]
[1744221882832,88.56,82090.2161,14.4,0.90053,6e-05,5.72017]
[1744221883839,88.56,82080.3641,14.4,0.89994,6e-05,5.74419]
[1744221884558,88.56,82080.3641,14.4,0.89994,6e-05,5.74419]
[1744221885512,88.56,82080.3641,14.4,0.89994,6e-05,5.74419]
[1744221886878,88.56,82080.3641,14.4,0.89994,6e-05,5.74394]
[1744221887188,88.55,82064.3162,14.4,0.89897,6e-05,5.78341]
[1744221888025,88.55,82064.3162,14.4,0.89897,6e-05,5.78341]
[1744221889124,88.55,82064.3162,14.4,0.89898,6e-05,5.78322]
[1744221889190,88.55,82054.7339,14.4,0.8984,6e-05,5.80671]
[1744221890893,88.54,82053.3139,14.4,0.89832,6e-05,5.80966]
[1744221891900,88.54,82038.5287,14.4,0.89742,6e-05,5.84606]
[1744221893195,88.54,82040.7211,14.4,0.89756,6e-05,5.8403]
[1744221893914,88.54,82040.7211,14.4,0.89757,6e-05,5.84021]
[1744221894449,88.54,82040.7211,14.4,0.89757,6e-05,5.84021]
[1744221894921,88.54,82040.7211,14.4,0.89757,6e-05,5.8401]
[1744221895928,88.53,82066.2362,14.4,0.89914,6e-05,5.77658]
[1744221898200,88.53,82033.2092,14.4,0.89712,6e-05,5.85818]
[1744221898950,88.53,82033.2092,14.4,0.89713,6e-05,5.85792]
[1744221899463,88.53,82033.2092,14.4,0.89713,6e-05,5.85792]
[1744221900879,88.53,82033.2092,14.4,0.89713,6e-05,5.85792]
[1744221901197,88.52,82033.2092,14.4,0.89713,6e-05,5.85763]
[1744221901515,88.52,82033.2092,14.4,0.89713,6e-05,5.85763]
[1744221903238,88.52,82033.2092,14.4,0.89713,6e-05,5.85763]
[1744221902996,88.52,82006.1484,14.4,0.89545,6e-05,5.92513]
[1744221904012,88.52,82006.1484,14.4,0.89546,6e-05,5.92479]
[1744221905194,88.52,82006.1484,14.4,0.89546,6e-05,5.92464]
[1744221905391,88.52,82006.1484,14.4,0.89546,6e-05,5.92464]
[1744221906026,88.52,82006.1484,14.4,0.89546,6e-05,5.92464]
[1744221906217,88.52,82006.1484,14.4,0.89546,6e-05,5.92464]
[1744221906914,88.52,82006.1484,14.4,0.89546,6e-05,5.92464]
[1744221907097,88.52,82006.1484,14.4,0.89546,6e-05,5.92464]
[1744221907032,88.52,82006.1484,14.4,0.89546,6e-05,5.92448]
[1744221908211,88.52,82063.5466,14.4,0.89902,6e-05,5.78147]
[1744221908919,88.52,82063.5466,14.4,0.89902,6e-05,5.78147]
[1744221910063,88.52,82063.5466,14.4,0.89902,6e-05,5.78147]
[1744221910116,88.51,82063.5466,14.4,0.89903,6e-05,5.78102]
[1744221911076,88.51,81961.558,14.4,0.89267,6e-05,6.03521]
[1744221912000,88.51,81961.558,14.4,0.89267,6e-05,6.03521]
[1744221912087,88.51,81961.558,14.4,0.89267,6e-05,6.03521]
[1744221913097,88.5,81944.8815,14.4,0.89161,6e-05,6.07679]
[1744221914104,88.5,81964.7123,14.4,0.89288,6e-05,6.02684]
[1744221915111,88.5,81964.7123,14.4,0.89289,6e-05,6.02653]
[1744221916121,88.5,81999.1514,14.4,0.89507,6e-05,5.93993]
[1744221916684,88.5,81999.1514,14.4,0.89507,6e-05,5.93993]
[1744221917133,88.5,81999.1514,14.4,0.89507,6e-05,5.93993]
[1744221918029,88.5,81999.1514,14.4,0.89507,6e-05,5.93993]
[1744221918139,88.5,81999.1514,14.4,0.89508,6e-05,5.93974]
[1744221919426,88.5,82097.8497,14.4,0.90114,6e-05,5.69466]
[1744221919728,88.5,82097.8497,14.4,0.90114,6e-05,5.69466]
[1744221920153,88.5,82097.8497,14.4,0.90114,6e-05,5.6947]
[1744221921160,88.5,82117.5662,14.4,0.90232,6e-05,5.64627]
[1744221922168,88.5,82122.1532,14.4,0.90259,6e-05,5.63505]
[1744221923315,88.5,82122.1532,14.4,0.90259,6e-05,5.63505]
[1744221923431,88.5,82107.9153,14.4,0.90175,6e-05,5.66982]
[1744221924033,88.5,82107.9153,14.4,0.90175,6e-05,5.66982]
[1744221925188,88.5,82102.2049,14.4,0.90141,6e-05,5.68382]
[1744221925469,88.5,82102.2049,14.4,0.90141,6e-05,5.68382]
[1744221926987,88.5,82102.2049,14.4,0.90141,6e-05,5.68378]
[1744221927125,88.5,82102.2049,14.4,0.90141,6e-05,5.68378]
[1744221927204,88.5,82102.2049,14.4,0.90141,6e-05,5.68373]
[1744221928211,88.5,82092.1648,14.4,0.90081,6e-05,5.70847]
[1744221929032,88.5,82092.1648,14.4,0.90081,6e-05,5.70847]
[1744221929220,88.49,82092.1648,14.4,0.90081,6e-05,5.70837]
[1744221930441,88.49,82006.2949,14.4,0.89555,6e-05,5.921]
[1744221934422,88.48,82006.2949,14.4,0.8957,6e-05,5.91128]
[1744221934451,88.48,82006.2949,14.4,0.8957,6e-05,5.91128]
[1744221934447,88.48,82006.3593,14.4,0.8957,6e-05,5.91112]
[1744221935263,88.48,82006.3593,14.4,0.89571,6e-05,5.91079]
[1744221936270,88.47,81994.8394,14.4,0.895,6e-05,5.93923]
[1744221937280,88.47,81994.8394,14.4,0.89501,6e-05,5.9388]
[1744221938287,88.47,81940.5705,14.4,0.89156,6e-05,6.07492]
[1744221939358,88.47,81940.5705,14.4,0.89156,6e-05,6.07492]
[1744221939454,88.46,81979.0652,14.4,0.89403,6e-05,5.97774]
[1744221940647,88.46,81979.0652,14.4,0.89403,6e-05,5.97749]
[1744221942098,88.46,81979.0652,14.4,0.89403,6e-05,5.97749]
[1744221942316,88.45,81979.0652,14.4,0.89405,6e-05,5.97674]
[1744221943324,88.45,81931.1127,14.4,0.89099,6e-05,6.09705]
[1744221944331,88.44,81910.7929,14.4,0.88968,7e-05,6.14797]
[1744221944754,88.44,81910.7929,14.4,0.88968,7e-05,6.14797]
[1744221945340,88.44,81910.7929,14.4,0.88969,7e-05,6.14752]
[1744221945503,88.44,81910.7929,14.4,0.88969,7e-05,6.14752]
[1744221947308,88.44,81910.7929,14.4,0.88969,7e-05,6.14752]
[1744221947354,88.44,81910.7929,14.4,0.8897,7e-05,6.14712]
[1744221947892,88.44,81910.7929,14.4,0.8897,7e-05,6.14712]
[1744221947923,88.44,81910.7929,14.4,0.8897,7e-05,6.14712]
[1744221948262,88.44,81910.7929,14.4,0.8897,7e-05,6.14712]
[1744221948363,88.43,81910.7929,14.4,0.88972,7e-05,6.14668]
[1744221949371,88.43,81842.5618,14.4,0.88521,7e-05,6.31985]
[1744221950379,88.43,81814.8459,14.4,0.88333,7e-05,6.39082]
[1744221951385,88.43,81814.8459,14.4,0.88333,7e-05,6.39082]
[1744221951471,88.42,81845.5954,14.4,0.88544,7e-05,6.31115]
[1744221951733,88.42,81845.5954,14.4,0.88544,7e-05,6.31115]
[1744221952401,88.42,81845.5954,14.4,0.88544,7e-05,6.31115]
[1744221952472,88.41,81873.8399,14.4,0.88733,7e-05,6.23876]
[1744221953409,88.41,81873.8399,14.4,0.88734,7e-05,6.23832]
[1744221954474,88.4,81829.1157,14.4,0.88436,7e-05,6.35208]
[1744221955939,88.4,81829.1157,14.4,0.88437,7e-05,6.35161]
[1744221956432,88.34,81829.1157,14.4,0.88452,7e-05,6.34567]
[1744221957439,88.28,81790.6361,14.4,0.88205,7e-05,6.43858]
[1744221958456,88.23,81785.9426,14.4,0.88187,7e-05,6.44516]
[1744221959463,88.22,81797.6337,14.4,0.88269,7e-05,6.41456]
[1744221960453,88.22,81797.6337,14.4,0.88269,7e-05,6.41456]
[1744221961213,88.22,81797.6337,14.4,0.8827,7e-05,6.41407]
[1744221962105,88.17,81797.6337,14.4,0.88282,7e-05,6.40929]
[1744221962717,88.17,81797.6337,14.4,0.88282,7e-05,6.40929]
[1744221962734,88.11,81797.6337,14.4,0.88297,7e-05,6.40371]
[1744221963631,88.11,81797.6337,14.4,0.88297,7e-05,6.40371]
[1744221964485,88.02,81836.5904,14.4,0.88586,7e-05,6.29393]
[1744221965360,88.02,81836.5904,14.4,0.88586,7e-05,6.29393]
[1744221965722,88.02,81836.5904,14.4,0.88586,7e-05,6.29393]
[1744221966487,87.97,81814.8358,14.4,0.8845,7e-05,6.34534]
[1744221967488,87.97,81874.5147,14.4,0.88851,7e-05,6.19193]
[1744221967848,87.97,81874.5147,14.4,0.88851,7e-05,6.19193]
[1744221968442,87.97,81874.5147,14.4,0.88851,7e-05,6.19193]
[1744221969491,87.96,81895.9871,14.4,0.88994,7e-05,6.13674]
[1744221971493,87.96,81887.4333,14.4,0.8894,7e-05,6.15769]
[1744221972494,87.95,81900.859,14.4,0.89029,7e-05,6.12308]
[1744221973272,87.95,81900.859,14.4,0.89029,7e-05,6.12308]
[1744221973367,87.91,81900.859,14.4,0.89039,7e-05,6.11901]
[1744221974105,87.91,81900.859,14.4,0.89039,7e-05,6.11901]
[1744221974193,87.91,81900.859,14.4,0.89039,7e-05,6.11901]
[1744221975497,87.91,81894.6595,14.4,0.88999,7e-05,6.13438]
[1744221975640,87.91,81894.6595,14.4,0.88999,7e-05,6.13438]
[1744221976651,87.91,81894.6595,14.4,0.88999,7e-05,6.13438]
[1744221977045,87.91,81894.6595,14.4,0.89,7e-05,6.13415]
[1744221978003,87.91,81894.6595,14.4,0.89,7e-05,6.13415]
[1744221979501,87.9,81957.1516,14.4,0.89405,6e-05,5.97513]
[1744221979828,87.9,81957.1516,14.4,0.89405,6e-05,5.97513]
[1744221979876,87.9,81957.1516,14.4,0.89406,6e-05,5.97476]
[1744221980617,87.89,81945.8753,14.4,0.89335,6e-05,6.00289]
[1744221981554,87.89,81945.8753,14.4,0.89335,6e-05,6.00289]
[1744221981734,87.89,81945.8753,14.4,0.89335,6e-05,6.00289]
[1744221983507,87.89,81931.2214,14.4,0.89242,6e-05,6.03935]
[1744221984510,87.88,81928.6901,14.4,0.89227,6e-05,6.04534]
[1744221985066,87.88,81928.6901,14.4,0.89227,6e-05,6.04534]
[1744221985337,87.88,81928.6901,14.4,0.89228,6e-05,6.04493]
[1744221986511,87.87,81935.1871,14.4,0.89272,6e-05,6.02768]
[1744221988513,87.87,81932.0858,14.4,0.89253,6e-05,6.0352]
[1744221989514,87.86,81913.9105,14.4,0.89136,7e-05,6.08095]
[1744221992523,87.86,81912.9258,14.4,0.89145,7e-05,6.07362]
[1744221993466,87.86,81912.9258,14.4,0.89145,7e-05,6.07362]
[1744221993469,87.85,81912.9258,14.4,0.89146,7e-05,6.07324]
[1744221994525,87.85,81979.8928,14.4,0.89575,6e-05,5.90356]
[1744221995526,87.85,81973.0108,14.4,0.89533,6e-05,5.92064]
[1744221996527,87.85,81970.7184,14.4,0.89519,6e-05,5.92616]
[1744221997528,87.84,81966.4668,14.4,0.89492,6e-05,5.93661]
[1744221998533,87.84,81938.5985,14.4,0.89315,6e-05,6.0067]
[1744221999534,87.84,81933.7649,14.4,0.89285,6e-05,6.01856]
[1744222000388,87.84,81933.7649,14.4,0.89285,6e-05,6.01856]
[1744222000405,87.84,81933.7649,14.4,0.89285,6e-05,6.01856]
[1744222000446,87.83,81933.7649,14.4,0.89286,6e-05,6.01815]
[1744222001192,87.83,81933.7649,14.4,0.89286,6e-05,6.01815]
[1744222002542,87.83,81927.381,14.4,0.89246,6e-05,6.03394]
[1744222003543,87.82,81896.6228,14.4,0.89047,7e-05,6.11178]
[1744222003998,87.82,81896.6228,14.4,0.89047,7e-05,6.11178]
[1744222004068,87.82,81896.6228,14.4,0.89047,7e-05,6.11178]
[1744222005547,87.82,81883.3779,14.4,0.88961,7e-05,6.14514]
[1744222005847,87.82,81883.3779,14.4,0.88962,7e-05,6.14475]
[1744222006565,87.82,81883.3779,14.4,0.88962,7e-05,6.14475]
[1744222007551,87.81,81928.3997,14.4,0.89256,6e-05,6.0298]
[1744222009212,87.81,81928.3997,14.4,0.89256,6e-05,6.0298]
[1744222009571,87.81,81928.3997,14.4,0.89256,6e-05,6.0298]
[1744222010217,87.81,81928.3997,14.4,0.89257,6e-05,6.02943]
[1744222011170,87.81,81928.3997,14.4,0.89257,6e-05,6.02943]
[1744222011556,87.8,81847.6824,14.4,0.88728,7e-05,6.23486]
[1744222011658,87.8,81847.6824,14.4,0.88728,7e-05,6.23486]
[1744222011946,87.8,81847.6824,14.4,0.88728,7e-05,6.23486]
[1744222012557,87.8,81923.2246,14.4,0.89226,6e-05,6.04171]
[1744222013558,87.8,81926.5075,14.4,0.89248,6e-05,6.03297]
[1744222014923,87.79,81930.1214,14.4,0.89274,6e-05,6.023]
[1744222016561,87.78,81928.7008,14.4,0.89266,6e-05,6.0258]
[1744222017562,87.78,81929.6994,14.4,0.89274,6e-05,6.02288]
[1744222018564,87.77,81930.9243,14.4,0.89283,6e-05,6.01939]
[1744222021566,87.77,81932.2089,14.4,0.89293,6e-05,6.01545]
[1744222021983,87.76,81932.2089,14.4,0.89293,6e-05,6.0151]
[1744222023985,87.76,81932.2089,14.4,0.89294,6e-05,6.01473]
[1744222024428,87.76,81932.2089,14.4,0.89294,6e-05,6.01473]
[1744222025004,87.76,81911.064,14.4,0.89158,7e-05,6.06812]
[1744222026531,87.76,81911.064,14.4,0.89158,7e-05,6.06812]
[1744222026602,87.75,81911.064,14.4,0.89159,7e-05,6.06793]
[1744222027026,87.75,81911.064,14.4,0.89159,7e-05,6.06793]
[1744222027267,87.75,81911.064,14.4,0.89159,7e-05,6.06793]
[1744222027650,87.75,81911.064,14.4,0.89159,7e-05,6.06793]
[1744222028627,87.75,81924.0297,14.4,0.89244,6e-05,6.03464]
[1744222029628,87.75,81934.2583,14.4,0.8931,6e-05,6.00846]
[1744222030126,87.75,81934.2583,14.4,0.8931,6e-05,6.00846]
[1744222030322,87.74,81934.2583,14.4,0.89311,6e-05,6.008]
[1744222031630,87.74,81854.564,14.4,0.8879,7e-05,6.21091]
[1744222032631,87.74,81842.5996,14.4,0.88712,7e-05,6.24099]
[1744222033632,87.73,81844.4764,14.4,0.88725,7e-05,6.23589]
[1744222034633,87.73,81835.7273,14.4,0.88667,7e-05,6.25805]
[1744222035634,87.73,81830.6982,14.4,0.88634,7e-05,6.27065]
[1744222038639,87.72,81832.4801,14.4,0.88649,7e-05,6.26503]
[1744222038749,87.72,81832.4801,14.4,0.88649,7e-05,6.26503]
[1744222038994,87.72,81832.4801,14.4,0.88649,7e-05,6.26503]
[1744222039641,87.71,81830.3307,14.4,0.88635,7e-05,6.27024]
[1744222042645,87.7,81843.2346,14.4,0.88725,7e-05,6.23599]
[1744222045832,87.69,81842.7993,14.4,0.88724,7e-05,6.23604]
[1744222046651,87.68,81869.4186,14.4,0.88904,7e-05,6.16667]
[1744222048653,87.67,81851.7645,14.4,0.8879,7e-05,6.2108]
[1744222050379,87.67,81851.7645,14.4,0.8879,7e-05,6.2108]
[1744222050656,87.66,81844.413,14.4,0.88744,7e-05,6.2286]
[1744222051657,87.65,81837.3351,14.4,0.88711,7e-05,6.23715]
[1744222052658,87.65,81826.0556,14.4,0.88636,7e-05,6.26575]
[1744222054449,87.65,81826.0556,14.4,0.88636,7e-05,6.26575]
[1744222054480,87.65,81826.0556,14.4,0.88636,7e-05,6.26575]
[1744222054665,87.59,81791.6013,14.4,0.88417,7e-05,6.34895]
[1744222055231,87.59,81791.6013,14.4,0.88417,7e-05,6.34895]
[1744222056045,87.59,81791.6013,14.4,0.88417,7e-05,6.34895]
[1744222056231,87.59,81791.6013,14.4,0.88418,7e-05,6.34851]
[1744222057526,87.59,81791.6013,14.4,0.88418,7e-05,6.34851]
[1744222058672,87.57,81778.1627,14.4,0.88329,7e-05,6.38188]
[1744222058933,87.57,81778.1627,14.4,0.88329,7e-05,6.38188]
[1744222059673,87.57,81767.5786,14.4,0.88258,7e-05,6.40875]
[1744222060674,87.56,81764.7701,14.4,0.8824,7e-05,6.41547]
[1744222061675,87.56,81771.7796,14.4,0.8829,7e-05,6.39673]
[1744222062676,87.55,81781.3895,14.4,0.88357,7e-05,6.37123]
[1744222063677,87.55,81771.2449,14.4,0.88289,7e-05,6.39692]
[1744222064678,87.54,81766.948,14.4,0.88261,7e-05,6.40747]
[1744222066680,87.53,81775.4149,14.4,0.88322,7e-05,6.38431]
[1744222067178,87.53,81775.4149,14.4,0.88322,7e-05,6.38431]
[1744222067681,87.52,81780.4364,14.4,0.88358,7e-05,6.37073]
[1744222068682,87.52,81783.1638,14.4,0.88379,7e-05,6.36312]
[1744222070329,87.51,81783.1638,14.4,0.8838,7e-05,6.36252]
[1744222071139,87.51,81783.1638,14.4,0.8838,7e-05,6.36252]
[1744222071688,87.5,81757.1332,14.4,0.88203,7e-05,6.42886]
[1744222072196,87.5,81757.1332,14.4,0.88203,7e-05,6.42886]
[1744222072689,87.49,81752.2454,14.4,0.88171,7e-05,6.44096]
[1744222073690,87.43,81744.2158,14.4,0.88131,7e-05,6.45591]
[1744222074655,87.43,81744.2158,14.4,0.88131,7e-05,6.45591]
[1744222075193,87.43,81744.2158,14.4,0.88131,7e-05,6.45591]
[1744222075246,87.43,81744.2158,14.4,0.88131,7e-05,6.45591]
[1744222075368,87.43,81744.2158,14.4,0.88131,7e-05,6.45591]
[1744222076229,87.43,81744.2158,14.4,0.88131,7e-05,6.45591]
[1744222076387,87.43,81744.2158,14.4,0.88132,7e-05,6.45531]
[1744222077696,87.37,81840.4056,14.4,0.88803,7e-05,6.20087]
[1744222079384,87.37,81840.4056,14.4,0.88805,7e-05,6.20035]
[1744222079702,87.36,81837.8018,14.4,0.88789,7e-05,6.20654]
[1744222080500,87.36,81837.8018,14.4,0.88789,7e-05,6.20654]
[1744222081707,87.36,81828.528,14.4,0.88728,7e-05,6.22989]
[1744222083439,87.35,81828.528,14.4,0.88729,7e-05,6.22937]
[1744222084449,87.35,81769.2218,14.4,0.88325,7e-05,6.3829]
[1744222085710,87.35,81744.4785,14.4,0.88154,7e-05,6.44674]
[1744222086395,87.35,81744.4785,14.4,0.88154,7e-05,6.44674]
[1744222086448,87.35,81744.4785,14.4,0.88154,7e-05,6.44674]
[1744222086711,87.34,81707.0499,14.4,0.87893,7e-05,6.54385]
[1744222089032,87.28,81707.0499,14.4,0.8791,7e-05,6.53734]
[1744222090506,87.27,81721.3577,14.4,0.88014,7e-05,6.49873]
[1744222091514,87.26,81715.6934,14.4,0.87976,7e-05,6.51294]
[1744222092522,87.25,81709.1442,14.4,0.87931,7e-05,6.52947]
[1744222093532,87.25,81716.3538,14.4,0.87982,7e-05,6.51061]
[1744222094404,87.25,81716.3538,14.4,0.87982,7e-05,6.51061]
[1744222095545,87.24,81724.5932,14.4,0.88045,7e-05,6.48728]
[1744222096269,87.24,81724.5932,14.4,0.88045,7e-05,6.48728]
[1744222096552,87.18,81724.5932,14.4,0.8806,7e-05,6.48134]
[1744222097559,87.12,81693.8047,14.4,0.87858,7e-05,6.55604]
[1744222099573,87.05,81690.5748,14.4,0.87852,7e-05,6.558]
[1744222100580,87.04,81698.5715,14.4,0.8791,7e-05,6.53641]
[1744222101114,87.04,81698.5715,14.4,0.8791,7e-05,6.53641]
[1744222101587,86.99,81698.5715,14.4,0.87926,7e-05,6.53048]
[1744222102594,86.98,81690.8902,14.4,0.87873,7e-05,6.55005]
[1744222103601,86.92,81684.7151,14.4,0.87845,7e-05,6.56036]
[1744222104609,86.86,81673.8585,14.4,0.87782,7e-05,6.58302]
[1744222105615,86.8,81670.5924,14.4,0.87775,7e-05,6.5857]
[1744222106622,86.8,81676.2937,14.4,0.87816,7e-05,6.57067]
[1744222108636,86.73,81684.4504,14.4,0.87893,7e-05,6.54204]
[1744222109643,86.73,81686.4775,14.4,0.87907,7e-05,6.5367]
[1744222111507,86.67,81686.4775,14.4,0.87923,7e-05,6.53083]
[1744222111664,86.67,81686.4775,14.4,0.87936,7e-05,6.52168]
[1744222111969,86.67,81686.4775,14.4,0.87936,7e-05,6.52168]
[1744222112694,86.67,81686.4775,14.4,0.87936,7e-05,6.52168]
[1744222112739,86.67,81715.8964,14.4,0.88146,7e-05,6.44368]
[1744222113678,86.66,81715.8964,14.4,0.88149,7e-05,6.44269]
[1744222114685,86.66,81737.7379,14.4,0.88302,7e-05,6.38539]
[1744222115646,86.66,81737.7379,14.4,0.88302,7e-05,6.38539]
[1744222115692,86.64,81737.7379,14.4,0.88305,7e-05,6.38424]
[1744222116699,86.64,81728.4794,14.4,0.88242,7e-05,6.40792]
[1744222117706,86.63,81730.8602,14.4,0.8826,7e-05,6.40111]
[1744222117998,86.63,81730.8602,14.4,0.8826,7e-05,6.40111]
[1744222118713,86.63,81730.8602,14.4,0.88261,7e-05,6.40055]
[1744222119720,86.63,81736.4636,14.4,0.88301,7e-05,6.38585]
[1744222120727,86.62,81736.4636,14.4,0.88303,7e-05,6.38492]
[1744222121009,86.62,81736.4636,14.4,0.88303,7e-05,6.38492]
[1744222122741,86.61,81769.4624,14.4,0.88533,7e-05,6.29818]
[1744222122954,86.61,81769.4624,14.4,0.88533,7e-05,6.29818]
[1744222123749,86.61,81769.4624,14.4,0.88535,7e-05,6.29738]
[1744222125754,86.6,81792.0948,14.4,0.88692,7e-05,6.23753]
[1744222126756,86.59,81787.5548,14.4,0.88662,7e-05,6.24892]
[1744222127757,86.59,81790.2217,14.4,0.88681,7e-05,6.24154]
[1744222128758,86.59,81798.5325,14.4,0.88739,7e-05,6.21951]
[1744222129759,86.58,81796.6011,14.4,0.88727,7e-05,6.22413]
[1744222131920,86.58,81797.4821,14.4,0.88734,7e-05,6.22144]
[1744222133242,86.58,81797.4821,14.4,0.88734,7e-05,6.22144]
[1744222133373,86.58,81797.4821,14.4,0.88734,7e-05,6.22144]
[1744222134655,86.58,81797.4821,14.4,0.88734,7e-05,6.22144]
[1744222134705,86.57,81797.4821,14.4,0.88735,7e-05,6.22105]
[1744222135769,86.57,81896.8428,14.4,0.89395,6e-05,5.96406]
[1744222136909,86.57,81896.8428,14.4,0.89395,6e-05,5.96406]
[1744222137807,86.57,81896.8428,14.4,0.89395,6e-05,5.96406]
[1744222137773,86.57,81863.5582,14.4,0.89178,7e-05,6.04933]
[1744222138050,86.57,81863.5582,14.4,0.89178,7e-05,6.04933]
[1744222138270,86.57,81863.5582,14.4,0.89178,7e-05,6.04933]
[1744222138775,86.56,81891.2943,14.4,0.89361,7e-05,5.97745]
[1744222138978,86.56,81891.2943,14.4,0.89361,7e-05,5.97745]
[1744222139776,86.56,81889.715,14.4,0.89351,7e-05,5.98123]
[1744222140194,86.56,81889.715,14.4,0.89351,7e-05,5.98123]
[1744222141778,86.56,81862.6951,14.4,0.89175,7e-05,6.05044]
[1744222142780,86.55,81849.4279,14.4,0.89089,7e-05,6.08428]
[1744222143338,86.55,81849.4279,14.4,0.89089,7e-05,6.08428]
[1744222143781,86.55,81849.4279,14.4,0.89089,7e-05,6.08428]
[1744222143781,86.55,81830.028,14.4,0.8896,7e-05,6.13408]
[1744222144142,86.55,81830.028,14.4,0.8896,7e-05,6.13408]
[1744222144336,86.55,81830.028,14.4,0.8896,7e-05,6.13408]
[1744222144719,86.55,81830.028,14.4,0.8896,7e-05,6.13408]
[1744222144782,86.55,81792.0511,14.4,0.88705,7e-05,6.23228]
[1744222145783,86.54,81782.6982,14.4,0.88644,7e-05,6.25567]
[1744222147066,86.54,81782.6982,14.4,0.88644,7e-05,6.25567]
[1744222148761,86.54,81782.6982,14.4,0.88644,7e-05,6.25567]
[1744222148776,86.53,81782.6982,14.4,0.88646,7e-05,6.2548]
[1744222149017,86.53,81782.6982,14.4,0.88646,7e-05,6.2548]
[1744222149288,86.53,81782.6982,14.4,0.88646,7e-05,6.2548]
[1744222150159,86.52,81800.8088,14.4,0.88771,7e-05,6.20714]
[1744222150907,86.52,81800.8088,14.4,0.88771,7e-05,6.20714]
[1744222151795,86.52,81860.2523,14.4,0.89169,7e-05,6.05268]
[1744222153723,86.52,81859.7862,14.4,0.89167,7e-05,6.05352]
[1744222153742,86.51,81859.7862,14.4,0.89168,7e-05,6.05318]
[1744222154799,86.51,81913.9549,14.4,0.89522,6e-05,5.91363]
[1744222156248,86.51,81913.9549,14.4,0.89522,6e-05,5.9134]
[1744222156825,86.51,81913.9549,14.4,0.89523,6e-05,5.91318]
[1744222157804,86.5,81931.6769,14.4,0.89637,6e-05,5.86766]
[1744222158804,86.5,81939.9865,14.4,0.89691,6e-05,5.84629]
[1744222159018,86.5,81939.9865,14.4,0.89691,6e-05,5.84621]
[1744222160806,86.49,81961.9076,14.4,0.89832,6e-05,5.78958]
[1744222161809,86.49,81952.0008,14.4,0.89769,6e-05,5.81467]
[1744222162811,86.49,81961.0587,14.4,0.89827,6e-05,5.79148]
[1744222163544,86.49,81961.0587,14.4,0.89827,6e-05,5.79148]
[1744222164321,86.49,81961.0587,14.4,0.89827,6e-05,5.79148]
[1744222164395,86.47,81961.0587,14.4,0.89831,6e-05,5.78958]
[1744222165824,86.47,81972.5424,14.4,0.89904,6e-05,5.76023]
[1744222167339,86.47,81973.0149,14.4,0.89908,6e-05,5.75863]
[1744222168827,86.47,81968.1875,14.4,0.89878,6e-05,5.7707]
[1744222169099,86.46,81968.1875,14.4,0.89879,6e-05,5.77044]
[1744222170829,86.46,81949.7998,14.4,0.89763,6e-05,5.81694]
[1744222171830,86.46,81955.3162,14.4,0.89812,6e-05,5.79368]
[1744222172832,86.45,81953.6013,14.4,0.89802,6e-05,5.79756]
[1744222173832,86.45,81942.8695,14.4,0.89735,6e-05,5.8247]
[1744222175834,86.45,81940.691,14.4,0.89722,6e-05,5.83002]
[1744222176835,86.44,81948.8,14.4,0.89777,6e-05,5.80772]
[1744222178567,86.44,81948.8,14.4,0.89777,6e-05,5.80772]
[1744222179202,86.43,81951.3782,14.4,0.89794,6e-05,5.80084]
[1744222180703,86.43,81951.3782,14.4,0.89794,6e-05,5.80084]
[1744222180801,86.43,81951.3782,14.4,0.89795,6e-05,5.80059]
[1744222181844,86.42,82025.6656,14.4,0.90259,6e-05,5.61156]
[1744222182845,86.42,82023.1915,14.4,0.90244,6e-05,5.61774]
[1744222183846,86.42,82013.3702,14.4,0.90184,6e-05,5.64238]
[1744222184604,86.42,82013.3702,14.4,0.90184,6e-05,5.64238]
[1744222184847,86.42,82022.861,14.4,0.90243,6e-05,5.61843]
[1744222185848,86.42,82021.6054,14.4,0.90235,6e-05,5.62154]
[1744222186850,86.42,82020.1887,14.4,0.90226,6e-05,5.62504]
[1744222187851,86.42,82006.9855,14.4,0.90146,6e-05,5.6582]
[1744222188852,86.41,82004.2654,14.4,0.90129,6e-05,5.66495]
[1744222190854,86.41,82006.9958,14.4,0.90146,6e-05,5.65783]
[1744222191855,86.41,82014.9112,14.4,0.90195,6e-05,5.6378]
[1744222192856,86.41,82020.7152,14.4,0.90231,6e-05,5.62313]
[1744222193857,86.41,82025.2103,14.4,0.90259,6e-05,5.61178]
[1744222194860,86.41,82030.7628,14.4,0.90293,6e-05,5.5978]
[1744222196862,86.41,82007.8916,14.4,0.90153,6e-05,5.6552]
[1744222197863,86.41,82019.5075,14.4,0.90224,6e-05,5.62587]
[1744222198864,86.41,82015.3189,14.4,0.90199,6e-05,5.63634]
[1744222199072,86.41,82015.3189,14.4,0.90199,6e-05,5.63634]
[1744222199355,86.41,82015.3189,14.4,0.90199,6e-05,5.63634]
[1744222200767,86.41,82015.3189,14.4,0.90199,6e-05,5.63634]
[1744222200871,86.41,82011.3934,14.4,0.90175,6e-05,5.64615]
[1744222203881,86.41,82000.0833,14.4,0.90106,6e-05,5.67448]
[1744222204882,86.4,81994.9248,14.4,0.90074,6e-05,5.68737]
[1744222206406,86.39,81987.3284,14.4,0.90031,6e-05,5.70471]
[1744222207414,86.39,81988.199,14.4,0.90037,6e-05,5.7024]
[1744222208684,86.39,81988.199,14.4,0.90037,6e-05,5.7024]
[1744222208715,86.38,81988.199,14.4,0.90037,6e-05,5.70234]
[1744222209366,86.38,81988.199,14.4,0.90037,6e-05,5.70234]
[1744222209891,86.38,82033.2684,14.4,0.90315,6e-05,5.58871]
[1744222210892,86.38,82025.0118,14.4,0.90264,6e-05,5.60943]
[1744222211441,86.38,82025.0118,14.4,0.90264,6e-05,5.60936]
[1744222212451,86.38,82013.9891,14.4,0.90197,6e-05,5.63711]
[1744222213895,86.38,82009.2141,14.4,0.90168,6e-05,5.64906]
[1744222214467,86.38,82009.2141,14.4,0.90168,6e-05,5.64908]
[1744222215346,86.38,82009.2141,14.4,0.90168,6e-05,5.64908]
[1744222215897,86.38,82053.4252,14.4,0.90437,6e-05,5.53812]
[1744222216384,86.38,82053.4252,14.4,0.90437,6e-05,5.53812]
[1744222217899,86.39,82019.1721,14.4,0.90228,6e-05,5.62422]
[1744222219684,86.39,82019.1721,14.4,0.90228,6e-05,5.62422]
[1744222220904,86.39,82019.1721,14.4,0.90228,6e-05,5.62422]
[1744222221636,86.39,82019.1722,14.4,0.90228,6e-05,5.62425]
[1744222221746,86.39,82019.1722,14.4,0.90228,6e-05,5.62425]
[1744222221747,86.38,82019.1722,14.4,0.90229,6e-05,5.62407]
[1744222222917,86.38,81964.6028,14.4,0.8989,6e-05,5.76204]
[1744222223572,86.38,81964.6028,14.4,0.8989,6e-05,5.76203]
[1744222224579,86.38,81982.4175,14.4,0.90004,6e-05,5.71601]
[1744222225920,86.37,81994.8358,14.4,0.90081,6e-05,5.68452]
[1744222226593,86.37,81994.8358,14.4,0.90081,6e-05,5.6845]
[1744222227600,86.37,81977.8366,14.4,0.89975,6e-05,5.7275]
[1744222228710,86.37,81977.8366,14.4,0.89975,6e-05,5.7275]
[1744222228883,86.37,81977.8366,14.4,0.89976,6e-05,5.72739]
[1744222229926,86.37,81953.9456,14.4,0.89826,6e-05,5.78789]
[1744222230896,86.37,81953.9456,14.4,0.89826,6e-05,5.78789]
[1744222230621,86.37,81953.9456,14.4,0.89826,6e-05,5.78783]
[1744222231930,86.37,81992.7062,14.4,0.90082,6e-05,5.68046]
[1744222233642,86.37,81987.8051,14.4,0.90052,6e-05,5.69271]
[1744222234748,86.37,81987.8051,14.4,0.90052,6e-05,5.69271]
[1744222235656,86.37,81991.3828,14.4,0.90074,6e-05,5.68364]
[1744222236482,86.37,81991.3828,14.4,0.90074,6e-05,5.68364]
[1744222236663,86.37,81991.3828,14.4,0.90074,6e-05,5.68356]
[1744222237619,86.37,81991.3828,14.4,0.90074,6e-05,5.68356]
[1744222237670,86.37,81991.3828,14.4,0.90075,6e-05,5.68349]
[1744222238013,86.37,81991.3828,14.4,0.90075,6e-05,5.68349]
[1744222239691,86.37,81985.4642,14.4,0.90038,6e-05,5.6984]
[1744222240697,86.37,82022.7683,14.4,0.90268,6e-05,5.60432]
[1744222241704,86.37,82028.3596,14.4,0.90302,6e-05,5.59034]
[1744222242711,86.37,82031.9018,14.4,0.90324,6e-05,5.58142]
[1744222243718,86.37,82046.5276,14.4,0.90412,6e-05,5.54472]
[1744222244728,86.37,82063.3147,14.4,0.90513,6e-05,5.5028]
[1744222245095,86.37,82063.3147,14.4,0.90513,6e-05,5.5028]
[1744222245762,86.37,82063.3147,14.4,0.90513,6e-05,5.5028]
[1744222246906,86.37,82063.3147,14.4,0.90513,6e-05,5.5028]
[1744222246968,86.37,82096.1453,14.4,0.90708,6e-05,5.4212]
[1744222247969,86.37,82098.3275,14.4,0.90721,6e-05,5.4159]
[1744222248330,86.37,82098.3275,14.4,0.90721,6e-05,5.4159]
[1744222248784,86.37,82098.3275,14.4,0.90721,6e-05,5.4159]
[1744222249791,86.37,82098.3275,14.4,0.90721,6e-05,5.41612]
[1744222250973,86.37,82163.7723,14.4,0.911,6e-05,5.25515]
[1744222251324,86.37,82163.7723,14.4,0.911,6e-05,5.25515]
[1744222251805,86.38,82163.7723,14.4,0.91099,6e-05,5.25544]
[1744222252043,86.38,82163.7723,14.4,0.91099,6e-05,5.25544]
[1744222252669,86.38,82163.7723,14.4,0.91099,6e-05,5.25544]
[1744222252813,86.38,82163.7723,14.4,0.91098,6e-05,5.25583]
[1744222254026,86.38,82163.7723,14.4,0.91098,6e-05,5.25583]
[1744222253820,86.38,82195.3737,14.4,0.91277,6e-05,5.17909]
[1744222254826,86.39,82195.3737,14.4,0.91276,6e-05,5.17944]
[1744222255833,86.39,82186.4863,14.4,0.91225,6e-05,5.20147]
[1744222256247,86.39,82186.4863,14.4,0.91225,6e-05,5.20147]
[1744222256840,86.39,82186.4863,14.4,0.91224,6e-05,5.20181]
[1744222257847,86.4,82185.1903,14.4,0.91216,6e-05,5.20529]
[1744222258854,86.4,82177.456,14.4,0.91172,6e-05,5.22442]
[1744222259861,86.4,82166.0211,14.4,0.91106,6e-05,5.25262]
[1744222260868,86.41,82163.1719,14.4,0.91089,6e-05,5.25991]
[1744222261875,86.41,82179.151,14.4,0.91179,6e-05,5.22118]
[1744222262875,86.41,82179.151,14.4,0.91179,6e-05,5.22118]
[1744222262882,86.41,82179.151,14.4,0.91179,6e-05,5.22145]
[1744222263357,86.41,82179.151,14.4,0.91179,6e-05,5.22145]
[1744222263997,86.41,82164.9504,14.4,0.91097,6e-05,5.25641]
[1744222264899,86.42,82164.9504,14.4,0.91096,6e-05,5.25679]
[1744222265907,86.42,82196.2997,14.4,0.91274,6e-05,5.18035]
[1744222266915,86.42,82196.2997,14.4,0.91272,6e-05,5.1812]
[1744222267922,86.43,82214.6374,14.4,0.91374,6e-05,5.13713]
[1744222268299,86.43,82214.6374,14.4,0.91374,6e-05,5.13713]
[1744222268929,86.43,82214.6374,14.4,0.91374,6e-05,5.13713]
[1744222269936,86.44,82206.1983,14.4,0.91325,6e-05,5.15856]
[1744222270386,86.44,82206.1983,14.4,0.91325,6e-05,5.15856]
[1744222270943,86.44,82206.1983,14.4,0.91323,6e-05,5.15903]
[1744222271950,86.45,82222.8897,14.4,0.91415,6e-05,5.11912]
[1744222272957,86.45,82227.2981,14.4,0.91439,6e-05,5.10902]
[1744222273966,86.45,82242.0777,14.4,0.9152,6e-05,5.0734]
[1744222275980,86.51,82235.4919,14.4,0.9147,6e-05,5.09546]
[1744222276987,86.52,82235.4919,14.4,0.91468,6e-05,5.09633]
[1744222277994,86.52,82204.6544,14.4,0.91296,6e-05,5.17132]
[1744222279001,86.53,82218.3116,14.4,0.91371,6e-05,5.13873]
[1744222280013,86.53,82228.9776,14.4,0.91429,6e-05,5.11349]
[1744222281017,86.54,82240.3684,14.4,0.91491,6e-05,5.08656]
[1744222283028,86.54,82236.7355,14.4,0.91468,6e-05,5.09632]
[1744222284029,86.55,82239.6675,14.4,0.91483,6e-05,5.08978]
[1744222286031,86.56,82238.4773,14.4,0.91475,6e-05,5.09351]
[1744222287034,86.56,82245.6339,14.4,0.91513,5e-05,5.07668]
[1744222288034,86.6,82251.4546,14.4,0.91537,5e-05,5.06668]
[1744222290036,86.61,82246.0521,14.4,0.91505,5e-05,5.08042]
[1744222291047,86.61,82246.0521,14.4,0.91505,5e-05,5.08042]
[1744222292038,86.64,82266.5316,14.4,0.91621,5e-05,5.02667]
[1744222293039,86.67,82260.1666,14.4,0.91579,5e-05,5.04523]
[1744222294040,86.68,82242.7047,14.4,0.91482,6e-05,5.08738]
[1744222294228,86.68,82242.7047,14.4,0.91482,6e-05,5.08738]
[1744222295041,86.68,82241.6891,14.4,0.91476,6e-05,5.09017]
[1744222296042,86.68,82240.3296,14.4,0.91468,6e-05,5.09379]
[1744222296509,86.68,82240.3296,14.4,0.91468,6e-05,5.09379]
[1744222297043,86.72,82260.2526,14.4,0.91568,5e-05,5.05014]
[1744222298044,86.76,82277.2888,14.4,0.91652,5e-05,5.01322]
[1744222299045,86.79,82271.8986,14.4,0.91615,5e-05,5.0296]
[1744222300046,86.79,82265.9147,14.4,0.91582,5e-05,5.04422]
[1744222301047,86.83,82276.9103,14.4,0.91633,5e-05,5.02158]
[1744222301163,86.83,82276.9103,14.4,0.91633,5e-05,5.02158]
[1744222302048,86.86,82283.9098,14.4,0.91663,5e-05,5.00871]
[1744222303049,86.9,82286.1575,14.4,0.91667,5e-05,5.00717]
[1744222303647,86.9,82286.1575,14.4,0.91667,5e-05,5.00717]
[1744222304050,86.9,82286.0663,14.4,0.91665,5e-05,5.00776]
[1744222305051,86.9,82278.4998,14.4,0.91624,5e-05,5.02612]
[1744222305746,86.9,82278.4998,14.4,0.91624,5e-05,5.02612]
[1744222307053,86.91,82272.5283,14.4,0.9159,5e-05,5.04071]
[1744222308054,86.91,82268.2905,14.4,0.91567,5e-05,5.05097]
[1744222308932,86.91,82268.2905,14.4,0.91567,5e-05,5.05097]
[1744222310057,86.91,82272.1435,14.4,0.91587,5e-05,5.04208]
[1744222312060,86.91,82292.9006,14.4,0.91699,5e-05,4.99276]
[1744222312437,86.91,82292.9006,14.4,0.91699,5e-05,4.99276]
[1744222312827,86.91,82292.9006,14.4,0.91699,5e-05,4.99276]
[1744222314062,86.95,82295.0512,14.4,0.91702,5e-05,4.99189]
[1744222315063,86.95,82272.0707,14.4,0.91577,5e-05,5.04684]
[1744222316065,86.96,82273.1544,14.4,0.91582,5e-05,5.04451]
[1744222317066,86.96,82277.645,14.4,0.91606,5e-05,5.03398]
[1744222318067,86.96,82281.5442,14.4,0.91627,5e-05,5.02487]
[1744222320070,86.96,82275.3752,14.4,0.91593,5e-05,5.03993]
[1744222321070,86.96,82268.4043,14.4,0.91554,5e-05,5.0567]
[1744222322071,86.96,82272.4281,14.4,0.91576,5e-05,5.04724]
[1744222323072,86.97,82275.6444,14.4,0.91593,5e-05,5.03974]
[1744222324073,86.97,82278.5368,14.4,0.91608,5e-05,5.03301]
[1744222326083,86.97,82275.4158,14.4,0.91591,5e-05,5.04079]
[1744222326277,86.97,82275.4158,14.4,0.91591,5e-05,5.04079]
[1744222326730,86.97,82275.4158,14.4,0.91591,5e-05,5.04079]
[1744222328085,86.97,82254.1243,14.4,0.91474,5e-05,5.092]
[1744222328648,86.97,82254.1243,14.4,0.91474,5e-05,5.092]
[1744222330088,86.98,82252.6641,14.4,0.91465,5e-05,5.09585]
[1744222331089,86.98,82239.9359,14.4,0.91394,6e-05,5.12652]
[1744222331209,86.98,82239.9359,14.4,0.91394,6e-05,5.12652]
[1744222332090,86.98,82251.95,14.4,0.9146,5e-05,5.09785]
[1744222333091,86.98,82261.3384,14.4,0.91511,5e-05,5.07558]
[1744222334092,86.98,82264.0041,14.4,0.91525,5e-05,5.06941]
[1744222336094,86.99,82267.1942,14.4,0.91542,5e-05,5.06221]
[1744222337095,86.99,82262.9176,14.4,0.91518,5e-05,5.07264]
[1744222338096,86.99,82257.796,14.4,0.9149,5e-05,5.08508]
[1744222338561,86.99,82257.796,14.4,0.9149,5e-05,5.08508]
[1744222338835,86.99,82257.796,14.4,0.9149,5e-05,5.08508]
[1744222340098,86.99,82246.5788,14.4,0.91427,6e-05,5.11227]
[1744222341102,87.0,82243.6378,14.4,0.91411,6e-05,5.11947]
[1744222342103,87.0,82252.8808,14.4,0.91461,5e-05,5.09746]
[1744222342421,87.0,82252.8808,14.4,0.91461,5e-05,5.09746]
[1744222342497,87.0,82252.8808,14.4,0.91461,5e-05,5.09746]
[1744222342517,87.0,82252.8808,14.4,0.91461,5e-05,5.09746]
[1744222343539,87.0,82252.8808,14.4,0.91461,5e-05,5.09746]
[1744222344157,87.0,82249.318,14.4,0.91441,6e-05,5.10617]
[1744222344531,87.0,82249.318,14.4,0.91441,6e-05,5.10645]
[1744222346159,87.0,82290.8496,14.4,0.91666,5e-05,5.00762]
[1744222348017,87.01,82291.4795,14.4,0.91669,5e-05,5.00644]
[1744222348036,87.04,82291.4795,14.4,0.9166,5e-05,5.01039]
[1744222348559,87.08,82313.9807,14.4,0.91771,5e-05,4.96142]
[1744222349566,87.13,82329.2796,14.4,0.91843,5e-05,4.92968]
[1744222351580,87.2,82329.7249,14.4,0.91841,5e-05,4.92763]
[1744222352592,87.2,82306.8208,14.4,0.91718,5e-05,4.98198]
[1744222354179,87.2,82306.8208,14.4,0.91718,5e-05,4.98198]
[1744222354171,87.2,82296.62,14.4,0.91663,5e-05,5.00645]
[1744222356173,87.21,82289.1937,14.4,0.91622,5e-05,5.02451]
[1744222357174,87.21,82262.5972,14.4,0.91477,5e-05,5.0881]
[1744222357625,87.21,82262.5972,14.4,0.91476,5e-05,5.08839]
[1744222358274,87.21,82262.5972,14.4,0.91476,5e-05,5.08839]
[1744222359780,87.21,82262.5972,14.4,0.91475,5e-05,5.08869]
[1744222359862,87.23,82262.5972,14.4,0.91471,5e-05,5.09079]
[1744222360646,87.26,82300.7255,14.4,0.91672,5e-05,5.00246]
[1744222362184,87.26,82292.9528,14.4,0.91629,5e-05,5.02158]
[1744222363800,87.26,82292.9528,14.4,0.91629,5e-05,5.02158]
[1744222363832,87.26,82292.9528,14.4,0.91629,5e-05,5.02158]
[1744222364186,87.26,82279.3653,14.4,0.91555,5e-05,5.05415]
[1744222364675,87.27,82279.3653,14.4,0.91554,5e-05,5.05434]
[1744222365683,87.27,82256.2172,14.4,0.91427,5e-05,5.10983]
[1744222366689,87.27,82248.761,14.4,0.91386,6e-05,5.1279]
[1744222367696,87.27,82242.1643,14.4,0.91349,6e-05,5.14395]
[1744222369710,87.28,82246.7428,14.4,0.91373,6e-05,5.13353]
[1744222370717,87.28,82238.0551,14.4,0.91324,6e-05,5.15461]
[1744222371725,87.28,82247.0628,14.4,0.91373,6e-05,5.13325]
[1744222373189,87.29,82247.0628,14.4,0.91373,6e-05,5.13345]
[1744222373741,87.29,82236.2208,14.4,0.91312,6e-05,5.15967]
[1744222375126,87.29,82236.2208,14.4,0.91312,6e-05,5.15967]
[1744222375199,87.29,82241.65,14.4,0.91342,6e-05,5.14686]
[1744222378817,87.29,82241.65,14.4,0.91341,6e-05,5.14719]
[1744222379793,87.29,82235.7625,14.4,0.91308,6e-05,5.16161]
[1744222380866,87.29,82235.7625,14.4,0.91308,6e-05,5.16161]
[1744222381206,87.3,82254.6388,14.4,0.91412,6e-05,5.11653]
[1744222382817,87.3,82263.9731,14.4,0.91463,5e-05,5.09438]
[1744222383827,87.3,82275.0159,14.4,0.91523,5e-05,5.06821]
[1744222384835,87.3,82270.5378,14.4,0.91498,5e-05,5.07888]
[1744222385934,87.3,82270.5378,14.4,0.91498,5e-05,5.07888]
[1744222385982,87.3,82270.5378,14.4,0.91498,5e-05,5.07918]
[1744222386659,87.3,82270.5378,14.4,0.91498,5e-05,5.07918]
[1744222386697,87.3,82270.5378,14.4,0.91498,5e-05,5.07918]
[1744222387214,87.3,82206.3727,14.4,0.91141,6e-05,5.23325]
[1744222387913,87.3,82206.3727,14.4,0.91141,6e-05,5.23325]
[1744222390219,87.3,82142.1822,14.4,0.90774,6e-05,5.38954]
[1744222391220,87.3,82126.5635,14.4,0.90683,6e-05,5.4278]
[1744222392221,87.3,82122.5021,14.4,0.90659,6e-05,5.43773]
[1744222393230,87.3,82146.4255,14.4,0.90798,6e-05,5.37911]
[1744222393425,87.3,82146.4255,14.4,0.90798,6e-05,5.37911]
[1744222394645,87.3,82146.4255,14.4,0.90798,6e-05,5.37911]
[1744222395092,87.3,82146.4255,14.4,0.90798,6e-05,5.37911]
[1744222394907,87.3,82146.4255,14.4,0.90798,6e-05,5.37911]
[1744222395914,87.3,82146.4255,14.4,0.90799,6e-05,5.37904]
[1744222396518,87.3,82146.4255,14.4,0.90799,6e-05,5.37904]
[1744222396921,87.3,82146.4255,14.4,0.90798,6e-05,5.37925]
[1744222397694,87.3,82146.4255,14.4,0.90798,6e-05,5.37925]
[1744222398238,87.31,82276.9913,14.4,0.91531,5e-05,5.06468]
[1744222398367,87.31,82276.9913,14.4,0.91531,5e-05,5.06468]
[1744222399239,87.31,82285.2047,14.4,0.91575,5e-05,5.04551]
[1744222400240,87.32,82280.2617,14.4,0.91547,5e-05,5.05762]
[1744222401241,87.32,82271.0918,14.4,0.91496,5e-05,5.07978]
[1744222402243,87.32,82267.8687,14.4,0.91478,5e-05,5.08769]
[1744222403244,87.32,82277.7253,14.4,0.91531,5e-05,5.06447]
[1744222405247,87.33,82261.6809,14.4,0.91443,5e-05,5.10319]
[1744222405788,87.33,82261.6809,14.4,0.91443,5e-05,5.10319]
[1744222408021,87.33,82252.5797,14.4,0.91391,6e-05,5.12549]
[1744222409029,87.33,82223.2497,14.4,0.91229,6e-05,5.19591]
[1744222411043,87.34,82225.8776,14.4,0.91256,6e-05,5.18099]
[1744222411972,87.34,82225.8776,14.4,0.91256,6e-05,5.18099]
[1744222412007,87.34,82225.8776,14.4,0.91256,6e-05,5.18099]
[1744222412051,87.34,82225.8776,14.4,0.91255,6e-05,5.18116]
[1744222413255,87.34,82194.6016,14.4,0.91078,6e-05,5.25706]
[1744222414065,87.34,82194.6016,14.4,0.91078,6e-05,5.25713]
[1744222415072,87.34,82168.2326,14.4,0.90928,6e-05,5.32116]
[1744222416087,87.34,82168.2326,14.4,0.90928,6e-05,5.32118]
[1744222417095,87.34,82154.1028,14.4,0.90846,6e-05,5.35561]
[1744222418260,87.34,82143.882,14.4,0.90787,6e-05,5.38052]
[1744222421127,87.34,82143.882,14.4,0.90787,6e-05,5.38054]
[1744222422134,87.34,82154.3492,14.4,0.90848,6e-05,5.35496]
[1744222423144,87.34,82149.0119,14.4,0.90817,6e-05,5.368]
[1744222426163,87.34,82148.245,14.4,0.90812,6e-05,5.36992]
[1744222427171,87.34,82161.1574,14.4,0.90887,6e-05,5.33851]
[1744222428182,87.34,82181.4036,14.4,0.91002,6e-05,5.28943]
[1744222429189,87.34,82172.0791,14.4,0.90949,6e-05,5.31209]
[1744222429998,87.34,82172.0791,14.4,0.90949,6e-05,5.31209]
[1744222430363,87.35,82172.0791,14.4,0.90949,6e-05,5.31221]
[1744222431103,87.35,82172.0791,14.4,0.90949,6e-05,5.31221]
[1744222431209,87.35,82172.0791,14.4,0.90949,6e-05,5.31221]
[1744222432214,87.35,82180.52,14.4,0.90997,6e-05,5.2917]
[1744222433345,87.35,82180.52,14.4,0.90997,6e-05,5.2917]
[1744222433412,87.35,82191.8502,14.4,0.91061,6e-05,5.26447]
[1744222433888,87.35,82191.8502,14.4,0.91061,6e-05,5.26447]
[1744222434228,87.35,82191.8502,14.4,0.9106,6e-05,5.26492]
[1744222435235,87.35,82310.8931,14.4,0.91716,5e-05,4.98034]
[1744222435441,87.35,82310.8931,14.4,0.91716,5e-05,4.98034]
[1744222435866,87.35,82310.8931,14.4,0.91716,5e-05,4.98034]
[1744222436105,87.35,82310.8931,14.4,0.91716,5e-05,4.98034]
[1744222436242,87.36,82310.8931,14.4,0.91715,5e-05,4.9806]
[1744222438256,87.36,82310.8931,14.4,0.91714,5e-05,4.98122]
[1744222438996,87.36,82310.8931,14.4,0.91714,5e-05,4.98122]
[1744222439002,87.36,82310.8931,14.4,0.91714,5e-05,4.98122]
[1744222439265,87.37,82310.8931,14.4,0.91713,5e-05,4.98154]
[1744222439823,87.37,82310.8931,14.4,0.91713,5e-05,4.98154]
[1744222440431,87.37,82341.7101,14.4,0.91876,5e-05,4.90933]
[1744222442287,87.37,82341.7101,14.4,0.91876,5e-05,4.90951]
[1744222443434,87.38,82296.6955,14.4,0.91635,5e-05,5.01622]
[1744222445917,87.38,82296.6955,14.4,0.91634,5e-05,5.01644]
[1744222445975,87.38,82296.6955,14.4,0.91634,5e-05,5.01644]
[1744222446317,87.38,82296.6955,14.4,0.91633,5e-05,5.01698]
[1744222447327,87.39,82311.6689,14.4,0.91713,5e-05,4.9819]
[1744222448440,87.39,82326.0029,14.4,0.91788,5e-05,4.94846]
[1744222449340,87.39,82326.0029,14.4,0.91788,5e-05,4.94877]
[1744222450347,87.39,82313.528,14.4,0.91721,5e-05,4.97817]
[1744222451354,87.4,82313.528,14.4,0.9172,5e-05,4.97877]
[1744222452361,87.4,82295.9396,14.4,0.91625,5e-05,5.02036]
[1744222452861,87.4,82295.9396,14.4,0.91625,5e-05,5.02036]
[1744222453447,87.4,82275.9556,14.4,0.91516,5e-05,5.06835]
[1744222454376,87.41,82275.9556,14.4,0.91515,5e-05,5.06853]
[1744222454860,87.41,82275.9556,14.4,0.91515,5e-05,5.06853]
[1744222454898,87.41,82275.9556,14.4,0.91515,5e-05,5.06853]
[1744222455384,87.41,82275.9556,14.4,0.91515,5e-05,5.06853]
[1744222455624,87.41,82275.9556,14.4,0.91515,5e-05,5.06853]
[1744222457062,87.41,82275.9556,14.4,0.91515,5e-05,5.06889]
[1744222457490,87.41,82275.9556,14.4,0.91515,5e-05,5.06889]
[1744222457612,87.41,82275.9556,14.4,0.91515,5e-05,5.06889]
[1744222457731,87.41,82275.9556,14.4,0.91515,5e-05,5.06889]
[1744222457806,87.41,82275.9556,14.4,0.91515,5e-05,5.06889]
[1744222458309,87.41,82275.9556,14.4,0.91515,5e-05,5.06889]
[1744222458429,87.41,82275.9556,14.4,0.91515,5e-05,5.06889]
[1744222458406,87.41,82275.9556,14.4,0.91515,5e-05,5.06889]
[1744222459099,87.41,82275.9556,14.4,0.91515,5e-05,5.06889]
[1744222460408,87.41,82275.9556,14.4,0.91514,5e-05,5.06909]
[1744222460420,87.41,82275.9556,14.4,0.91513,5e-05,5.06943]
[1744222460766,87.41,82275.9556,14.4,0.91513,5e-05,5.06943]
[1744222460892,87.41,82275.9556,14.4,0.91513,5e-05,5.06943]
[1744222461391,87.41,82275.9556,14.4,0.91513,5e-05,5.06943]
[1744222461427,87.42,82275.9556,14.4,0.91513,5e-05,5.06963]
[1744222461617,87.42,82275.9556,14.4,0.91513,5e-05,5.06963]
[1744222462435,87.42,82275.9556,14.4,0.91513,5e-05,5.06963]
[1744222463444,87.42,82314.0171,14.4,0.91718,5e-05,4.97944]
[1744222464451,87.42,82314.0171,14.4,0.91718,5e-05,4.97977]
[1744222465460,87.42,82350.2854,14.4,0.91909,5e-05,4.89501]
[1744222465649,87.42,82350.2854,14.4,0.91909,5e-05,4.89501]
[1744222466467,87.43,82350.2854,14.4,0.91908,5e-05,4.89551]
[1744222467518,87.43,82350.2854,14.4,0.91908,5e-05,4.89551]
[1744222467575,87.43,82350.2854,14.4,0.91908,5e-05,4.89551]
[1744222467915,87.43,82350.2854,14.4,0.91908,5e-05,4.89551]
[1744222467999,87.43,82350.2854,14.4,0.91907,5e-05,4.89603]
[1744222469477,87.47,82381.6577,14.4,0.92061,5e-05,4.82726]
[1744222469831,87.47,82381.6577,14.4,0.92061,5e-05,4.82726]
[1744222470847,87.47,82381.6577,14.4,0.92061,5e-05,4.82726]
[1744222471502,87.48,82381.6577,14.4,0.92072,5e-05,4.81906]
[1744222472448,87.48,82381.6577,14.4,0.92072,5e-05,4.81906]
[1744222472550,87.48,82368.5171,14.4,0.92004,5e-05,4.84961]
[1744222473557,87.48,82368.5171,14.4,0.92004,5e-05,4.84961]
[1744222473516,87.48,82368.5171,14.4,0.92003,5e-05,4.85002]
[1744222473625,87.48,82368.5171,14.4,0.92003,5e-05,4.85002]
[1744222474523,87.51,82368.5171,14.4,0.91996,5e-05,4.85311]
[1744222475531,87.51,82315.5365,14.4,0.91717,5e-05,4.97724]
[1744222476540,87.51,82315.5365,14.4,0.91716,5e-05,4.97761]
[1744222477555,87.51,82267.8713,14.4,0.91458,5e-05,5.09057]
[1744222477958,87.51,82267.8713,14.4,0.91458,5e-05,5.09057]
[1744222478562,87.51,82267.8713,14.4,0.91458,5e-05,5.09073]
[1744222478699,87.51,82267.8713,14.4,0.91458,5e-05,5.09073]
[1744222478842,87.51,82267.8713,14.4,0.91458,5e-05,5.09073]
[1744222478913,87.51,82267.8713,14.4,0.91458,5e-05,5.09073]
[1744222479570,87.52,82267.8713,14.4,0.91458,5e-05,5.09076]
[1744222480963,87.52,82267.8713,14.4,0.91458,5e-05,5.09076]
[1744222482116,87.52,82267.8713,14.4,0.91458,5e-05,5.09076]
[1744222482247,87.52,82267.8713,14.4,0.91458,5e-05,5.0908]
[1744222482971,87.52,82267.8713,14.4,0.91458,5e-05,5.0908]
[1744222483033,87.52,82267.8713,14.4,0.91457,5e-05,5.09089]
[1744222484431,87.52,82267.8713,14.4,0.91457,5e-05,5.09089]
[1744222484823,87.52,82267.8713,14.4,0.91457,5e-05,5.09096]
[1744222485465,87.52,82267.8713,14.4,0.91457,5e-05,5.09096]
[1744222485587,87.52,82226.0655,14.4,0.91226,6e-05,5.19106]
[1744222485787,87.52,82226.0655,14.4,0.91226,6e-05,5.19106]
[1744222485862,87.52,82226.0655,14.4,0.91226,6e-05,5.19106]
[1744222486443,87.52,82226.0655,14.4,0.91226,6e-05,5.19109]
[1744222487406,87.52,82226.0655,14.4,0.91226,6e-05,5.19109]
[1744222487492,87.52,82226.0655,14.4,0.91225,6e-05,5.1913]
[1744222487801,87.52,82226.0655,14.4,0.91225,6e-05,5.1913]
[1744222488590,87.52,82257.3382,14.4,0.91398,6e-05,5.11655]
[1744222489591,87.52,82262.6451,14.4,0.91427,5e-05,5.10408]
[1744222490592,87.52,82253.9744,14.4,0.91379,6e-05,5.12493]
[1744222491593,87.54,82246.9398,14.4,0.91337,6e-05,5.14304]
[1744222492594,87.54,82240.4763,14.4,0.91301,6e-05,5.15853]
[1744222493595,87.54,82253.974,14.4,0.91376,6e-05,5.12639]
[1744222494597,87.54,82265.7689,14.4,0.9144,5e-05,5.09844]
[1744222495101,87.54,82265.7689,14.4,0.9144,5e-05,5.09844]
[1744222495147,87.54,82265.7689,14.4,0.9144,5e-05,5.09844]
[1744222495213,87.54,82265.7689,14.4,0.9144,5e-05,5.09844]
[1744222495295,87.54,82265.7689,14.4,0.9144,5e-05,5.09844]
[1744222495938,87.54,82265.7689,14.4,0.9144,5e-05,5.09864]
[1744222496208,87.54,82265.7689,14.4,0.9144,5e-05,5.09864]
[1744222497599,87.56,82274.3707,14.4,0.91481,5e-05,5.08052]
[1744222498600,87.57,82271.3518,14.4,0.91464,5e-05,5.08791]
[1744222499601,87.57,82272.1795,14.4,0.91469,5e-05,5.08616]
[1744222499979,87.57,82272.1795,14.4,0.91469,5e-05,5.08616]
[1744222500145,87.57,82272.1795,14.4,0.91469,5e-05,5.08616]
[1744222500245,87.57,82272.1795,14.4,0.91469,5e-05,5.08616]
[1744222500260,87.57,82272.1795,14.4,0.91469,5e-05,5.08616]
[1744222500602,87.57,82272.2614,14.4,0.91468,5e-05,5.08617]
[1744222502604,87.57,82277.5751,14.4,0.91496,5e-05,5.07399]
[1744222502709,87.57,82277.5751,14.4,0.91496,5e-05,5.07399]
[1744222503199,87.57,82277.5751,14.4,0.91496,5e-05,5.07399]
[1744222503932,87.57,82277.5751,14.4,0.91496,5e-05,5.07399]
[1744222504175,87.57,82277.5751,14.4,0.91496,5e-05,5.07399]
[1744222504884,87.57,82277.5751,14.4,0.91496,5e-05,5.07399]
[1744222505610,87.58,82277.6735,14.4,0.91497,5e-05,5.07398]
[1744222507612,87.58,82326.2493,14.4,0.91758,5e-05,4.95937]
[1744222507927,87.58,82326.2493,14.4,0.91758,5e-05,4.95937]
[1744222508332,87.58,82326.2493,14.4,0.91758,5e-05,4.95937]
[1744222508614,87.58,82271.5327,14.4,0.91463,5e-05,5.08867]
[1744222509614,87.57,82252.3262,14.4,0.9136,6e-05,5.13323]
[1744222510615,87.55,82250.9695,14.4,0.91355,6e-05,5.1352]
[1744222511445,87.55,82250.9695,14.4,0.91355,6e-05,5.1352]
[1744222511747,87.55,82250.9695,14.4,0.91355,6e-05,5.1352]
[1744222511927,87.54,82250.9695,14.4,0.91358,6e-05,5.1339]
[1744222512074,87.54,82250.9695,14.4,0.91358,6e-05,5.1339]
[1744222513618,87.54,82270.6854,14.4,0.91467,5e-05,5.08662]
[1744222513843,87.54,82270.6854,14.4,0.91467,5e-05,5.08662]
[1744222514619,87.54,82297.1602,14.4,0.91612,5e-05,5.02342]
[1744222515620,87.53,82278.2414,14.4,0.9151,5e-05,5.06819]
[1744222516621,87.53,82279.0645,14.4,0.91514,5e-05,5.06613]
[1744222517622,87.53,82290.7412,14.4,0.91578,5e-05,5.0382]
[1744222518066,87.53,82290.7412,14.4,0.91578,5e-05,5.0382]
[1744222518185,87.53,82290.7412,14.4,0.91578,5e-05,5.0382]
[1744222518623,87.53,82290.1897,14.4,0.91576,5e-05,5.03928]
[1744222519183,87.53,82290.1897,14.4,0.91576,5e-05,5.03928]
[1744222519338,87.53,82290.1897,14.4,0.91576,5e-05,5.03928]
[1744222519777,87.53,82290.1897,14.4,0.91576,5e-05,5.03928]
[1744222519931,87.53,82290.1897,14.4,0.91576,5e-05,5.03928]
[1744222520627,87.53,82290.1773,14.4,0.91576,5e-05,5.03909]
[1744222521301,87.53,82290.1773,14.4,0.91576,5e-05,5.03909]
[1744222522378,87.53,82290.1773,14.4,0.91576,5e-05,5.03909]
[1744222522512,87.53,82290.1773,14.4,0.91576,5e-05,5.03901]
[1744222522716,87.53,82290.1773,14.4,0.91576,5e-05,5.03901]
[1744222522748,87.53,82290.1773,14.4,0.91576,5e-05,5.03901]
[1744222523630,87.53,82345.8545,14.4,0.91874,5e-05,4.90786]
[1744222524631,87.53,82330.2428,14.4,0.91791,5e-05,4.94439]
[1744222524784,87.53,82330.2428,14.4,0.91791,5e-05,4.94439]
[1744222524855,87.53,82330.2428,14.4,0.91791,5e-05,4.94439]
[1744222524910,87.53,82330.2428,14.4,0.91791,5e-05,4.94439]
[1744222526902,87.53,82330.2428,14.4,0.91791,5e-05,4.94433]
[1744222527635,87.53,82354.333,14.4,0.91918,5e-05,4.88795]
[1744222528635,87.53,82341.7318,14.4,0.91852,5e-05,4.91739]
[1744222529636,87.52,82324.5037,14.4,0.91761,5e-05,4.95774]
[1744222529777,87.52,82324.5037,14.4,0.91761,5e-05,4.95774]
[1744222531639,87.52,82321.9657,14.4,0.9176,5e-05,4.95494]
[1744222531962,87.52,82321.9657,14.4,0.91761,5e-05,4.95461]
[1744222532810,87.52,82321.9657,14.4,0.91761,5e-05,4.95461]
[1744222532890,87.52,82321.9657,14.4,0.91761,5e-05,4.95461]
[1744222532969,87.52,82321.9657,14.4,0.91761,5e-05,4.95461]
[1744222533779,87.52,82321.9657,14.4,0.91761,5e-05,4.95461]
[1744222534047,87.52,82321.9657,14.4,0.91762,5e-05,4.9542]
[1744222534984,87.52,82260.7146,14.4,0.91431,5e-05,5.09912]
[1744222536643,87.51,82173.815,14.4,0.90945,6e-05,5.30769]
[1744222539714,87.5,82174.5454,14.4,0.9095,6e-05,5.30531]
[1744222539869,87.5,82174.5454,14.4,0.9095,6e-05,5.30531]
[1744222540032,87.5,82174.5454,14.4,0.9095,6e-05,5.30531]
[1744222541290,87.5,82174.5454,14.4,0.9095,6e-05,5.30531]
[1744222542046,87.5,82179.6066,14.4,0.9098,6e-05,5.29274]
[1744222542965,87.5,82179.6066,14.4,0.9098,6e-05,5.29274]
[1744222543652,87.46,82171.3746,14.4,0.90943,6e-05,5.30807]
[1744222545654,87.46,82176.3796,14.4,0.90973,6e-05,5.29574]
[1744222546075,87.45,82176.3796,14.4,0.90973,6e-05,5.29551]
[1744222547403,87.45,82176.3796,14.4,0.90973,6e-05,5.29551]
[1744222547848,87.45,82176.3796,14.4,0.90974,6e-05,5.29529]
[1744222548668,87.45,82156.5587,14.4,0.90861,6e-05,5.34303]
[1744222548983,87.45,82156.5587,14.4,0.90861,6e-05,5.34303]
[1744222549075,87.45,82156.5587,14.4,0.90861,6e-05,5.34303]
[1744222549123,87.45,82156.5587,14.4,0.90861,6e-05,5.34303]
[1744222549182,87.45,82156.5587,14.4,0.90861,6e-05,5.34303]
[1744222549234,87.45,82156.5587,14.4,0.90861,6e-05,5.34303]
[1744222549272,87.45,82156.5587,14.4,0.90861,6e-05,5.34303]
[1744222549342,87.45,82156.5587,14.4,0.90861,6e-05,5.34303]
[1744222549387,87.45,82156.5587,14.4,0.90861,6e-05,5.34303]
[1744222550251,87.45,82156.5587,14.4,0.90861,6e-05,5.34303]
[1744222550343,87.45,82156.5587,14.4,0.90861,6e-05,5.34285]
[1744222551671,87.44,82181.5439,14.4,0.91005,6e-05,5.28186]
[1744222552116,87.43,82181.5439,14.4,0.91008,6e-05,5.28069]
[1744222553673,87.43,82172.1483,14.4,0.90955,6e-05,5.30298]
[1744222554674,87.42,82174.5194,14.4,0.9097,6e-05,5.29686]
[1744222558219,87.33,82177.4622,14.4,0.9101,6e-05,5.27956]
[1744222559682,87.27,82176.4353,14.4,0.91017,6e-05,5.27617]
[1744222560684,87.27,82183.5855,14.4,0.91059,6e-05,5.25852]
[1744222560907,87.27,82183.5855,14.4,0.91059,6e-05,5.25852]
[1744222561685,87.24,82180.9166,14.4,0.91051,6e-05,5.26194]
[1744222561699,87.24,82180.9166,14.4,0.91051,6e-05,5.26194]
[1744222562190,87.24,82180.9166,14.4,0.91051,6e-05,5.26158]
[1744222563197,87.24,82164.4611,14.4,0.90957,6e-05,5.30159]
[1744222564129,87.24,82164.4611,14.4,0.90957,6e-05,5.30159]
[1744222564393,87.24,82164.4611,14.4,0.90957,6e-05,5.30159]
[1744222564452,87.23,82164.4611,14.4,0.90958,6e-05,5.30119]
[1744222565213,87.23,82154.0094,14.4,0.90898,6e-05,5.32667]
[1744222566220,87.23,82154.0094,14.4,0.90899,6e-05,5.32634]
[1744222567695,87.2,82208.5649,14.4,0.91216,6e-05,5.19092]
[1744222568696,87.2,82199.775,14.4,0.91168,6e-05,5.21185]
[1744222569698,87.2,82203.1761,14.4,0.91187,6e-05,5.20333]
[1744222570249,87.2,82203.1761,14.4,0.91187,6e-05,5.20333]
[1744222570392,87.2,82203.1761,14.4,0.91187,6e-05,5.20333]
[1744222571699,87.19,82194.6717,14.4,0.9114,6e-05,5.22358]
[1744222572273,87.19,82194.6717,14.4,0.9114,6e-05,5.22345]
[1744222573111,87.19,82194.6717,14.4,0.9114,6e-05,5.22345]
[1744222573441,87.19,82194.6717,14.4,0.9114,6e-05,5.22345]
[1744222573488,87.19,82194.6717,14.4,0.91141,6e-05,5.22319]
[1744222574160,87.19,82194.6717,14.4,0.91141,6e-05,5.22319]
[1744222574287,87.19,82194.6717,14.4,0.91142,6e-05,5.22291]
[1744222575382,87.19,82194.6717,14.4,0.91142,6e-05,5.22291]
[1744222575580,87.19,82194.6717,14.4,0.91142,6e-05,5.22291]
[1744222575981,87.19,82194.6717,14.4,0.91142,6e-05,5.22291]
[1744222576468,87.19,82194.6717,14.4,0.91142,6e-05,5.22291]
[1744222576587,87.19,82194.6717,14.4,0.91142,6e-05,5.22291]
[1744222576670,87.19,82194.6717,14.4,0.91142,6e-05,5.22271]
[1744222577220,87.19,82194.6717,14.4,0.91142,6e-05,5.22271]
[1744222577708,87.18,82326.835,14.4,0.91866,5e-05,4.90716]
[1744222578316,87.18,82326.835,14.4,0.91866,5e-05,4.90722]
[1744222578779,87.18,82326.835,14.4,0.91866,5e-05,4.90722]
[1744222578877,87.18,82326.835,14.4,0.91866,5e-05,4.90722]
[1744222579711,87.18,82341.6745,14.4,0.91945,5e-05,4.87224]
[1744222580874,87.18,82341.6745,14.4,0.91945,5e-05,4.87224]
[1744222581425,87.18,82341.6745,14.4,0.91945,5e-05,4.87224]
[1744222581480,87.18,82341.6745,14.4,0.91945,5e-05,4.87215]
[1744222582726,87.18,82364.6979,14.4,0.92066,5e-05,4.81823]
[1744222584413,87.18,82369.0909,14.4,0.92089,5e-05,4.80785]
[1744222585420,87.18,82379.7628,14.4,0.92144,5e-05,4.78304]
[1744222586609,87.18,82379.7628,14.4,0.92144,5e-05,4.78304]
[1744222586634,87.18,82379.7628,14.4,0.92144,5e-05,4.78291]
[1744222587434,87.18,82370.3866,14.4,0.92096,5e-05,4.8046]
[1744222587979,87.18,82370.3866,14.4,0.92096,5e-05,4.8046]
[1744222588732,87.18,82414.7671,14.4,0.92323,5e-05,4.70188]
[1744222589733,87.18,82413.5962,14.4,0.92317,5e-05,4.7046]
[1744222592707,87.18,82413.5962,14.4,0.92329,5e-05,4.69635]
[1744222592735,87.18,82413.5962,14.4,0.92328,5e-05,4.69653]
[1744222592898,87.18,82413.5962,14.4,0.92328,5e-05,4.69653]
[1744222593091,87.18,82413.5962,14.4,0.92328,5e-05,4.69653]
[1744222593587,87.18,82413.5962,14.4,0.92328,5e-05,4.69653]
[1744222593661,87.18,82413.5962,14.4,0.92328,5e-05,4.69667]
[1744222594486,87.19,82371.6173,14.4,0.92113,5e-05,4.79403]
[1744222595740,87.19,82320.0275,14.4,0.91841,5e-05,4.91504]
[1744222596741,87.19,82336.2058,14.4,0.91927,5e-05,4.87707]
[1744222597626,87.19,82336.2058,14.4,0.91927,5e-05,4.87707]
[1744222597650,87.19,82336.2058,14.4,0.91927,5e-05,4.87707]
[1744222597806,87.19,82336.2058,14.4,0.91927,5e-05,4.87707]
[1744222598336,87.19,82336.2058,14.4,0.91927,5e-05,4.87707]
[1744222598457,87.19,82336.2058,14.4,0.91927,5e-05,4.87707]
[1744222598514,87.19,82336.2058,14.4,0.91927,5e-05,4.87715]
[1744222599521,87.19,82347.3133,14.4,0.91986,5e-05,4.85097]
[1744222600746,87.19,82383.6157,14.4,0.92174,5e-05,4.76626]
[1744222601977,87.19,82383.6157,14.4,0.92174,5e-05,4.76626]
[1744222602748,87.19,82393.3096,14.4,0.92224,5e-05,4.74373]
[1744222604749,87.18,82389.0853,14.4,0.92203,5e-05,4.75342]
[1744222605750,87.18,82378.07,14.4,0.92146,5e-05,4.77886]
[1744222608690,87.18,82378.07,14.4,0.92146,5e-05,4.77891]
[1744222608753,87.19,82374.7904,14.4,0.92129,5e-05,4.7868]
[1744222609754,87.19,82353.5287,14.4,0.92018,5e-05,4.83631]
[1744222609876,87.19,82353.5287,14.4,0.92018,5e-05,4.83631]
[1744222611757,87.19,82361.969,14.4,0.92062,5e-05,4.81664]
[1744222612758,87.19,82363.871,14.4,0.92072,5e-05,4.81224]
[1744222613759,87.19,82376.4594,14.4,0.92137,5e-05,4.78303]
[1744222617653,87.19,82372.0152,14.4,0.92115,5e-05,4.79318]
[1744222618660,87.19,82365.9971,14.4,0.92083,5e-05,4.80718]
[1744222619765,87.19,82357.1784,14.4,0.92037,5e-05,4.82776]
[1744222622689,87.19,82361.9068,14.4,0.92062,5e-05,4.81679]
[1744222623699,87.19,82365.4733,14.4,0.9208,5e-05,4.80848]
[1744222624709,87.19,82356.2844,14.4,0.92033,5e-05,4.82988]
[1744222625717,87.19,82349.2337,14.4,0.91996,5e-05,4.8463]
[1744222626725,87.19,82343.4175,14.4,0.91966,5e-05,4.85988]
[1744222627024,87.19,82343.4175,14.4,0.91966,5e-05,4.85988]
[1744222627732,87.19,82343.4175,14.4,0.91966,5e-05,4.85981]
[1744222628743,87.18,82337.4242,14.4,0.91934,5e-05,4.87375]
[1744222629750,87.19,82328.8244,14.4,0.91889,5e-05,4.89408]
[1744222630757,87.19,82320.1764,14.4,0.91843,5e-05,4.91455]
[1744222631764,87.19,82318.6275,14.4,0.91834,5e-05,4.9185]
[1744222632772,87.19,82320.3033,14.4,0.91843,5e-05,4.91455]
[1744222633013,87.19,82320.3033,14.4,0.91843,5e-05,4.91455]
[1744222633082,87.19,82320.3033,14.4,0.91843,5e-05,4.91455]
[1744222633778,87.19,82320.3033,14.4,0.91842,5e-05,4.91468]
[1744222634782,87.19,82308.1355,14.4,0.91777,5e-05,4.94346]
[1744222635783,87.19,82311.5448,14.4,0.91795,5e-05,4.93553]
[1744222636784,87.19,82303.2541,14.4,0.91751,5e-05,4.95518]
[1744222637785,87.19,82298.3543,14.4,0.91724,5e-05,4.96683]
[1744222638787,87.2,82299.789,14.4,0.91732,5e-05,4.9635]
[1744222639787,87.2,82302.95,14.4,0.91749,5e-05,4.95611]
[1744222640166,87.2,82302.95,14.4,0.91749,5e-05,4.95611]
[1744222640252,87.2,82302.95,14.4,0.91748,5e-05,4.95623]
[1744222641791,87.2,82326.4713,14.4,0.91873,5e-05,4.90097]
[1744222642791,87.2,82341.2378,14.4,0.91951,5e-05,4.86655]
[1744222643792,87.2,82343.7862,14.4,0.91964,5e-05,4.86081]
[1744222644793,87.2,82339.0481,14.4,0.91938,5e-05,4.87212]
[1744222645795,87.21,82346.321,14.4,0.91976,5e-05,4.85533]
[1744222646795,87.21,82342.8839,14.4,0.91957,5e-05,4.86359]
[1744222647796,87.21,82344.395,14.4,0.91965,5e-05,4.86028]
[1744222648797,87.21,82337.5453,14.4,0.91928,5e-05,4.87653]
[1744222649798,87.21,82333.3191,14.4,0.91906,5e-05,4.88662]
[1744222650799,87.22,82336.1847,14.4,0.9192,5e-05,4.8801]
[1744222651800,87.22,82325.1277,14.4,0.91874,5e-05,4.89757]
[1744222654163,87.22,82325.6887,14.4,0.91876,5e-05,4.89661]
[1744222655565,87.22,82325.6887,14.4,0.91876,5e-05,4.89661]
[1744222655988,87.22,82325.6887,14.4,0.91876,5e-05,4.89678]
[1744222656805,87.22,82279.496,14.4,0.91628,5e-05,5.0059]
[1744222657806,87.22,82275.1844,14.4,0.91605,5e-05,5.01599]
[1744222658807,87.22,82261.7856,14.4,0.91532,5e-05,5.04782]
[1744222660610,87.22,82261.7856,14.4,0.91532,5e-05,5.04782]
[1744222660722,87.22,82261.7856,14.4,0.91532,5e-05,5.04779]
[1744222661249,87.22,82261.7856,14.4,0.91532,5e-05,5.04779]
[1744222661308,87.22,82261.7856,14.4,0.91532,5e-05,5.04779]
[1744222662817,87.22,82341.3912,14.4,0.91958,5e-05,4.86004]
[1744222664821,87.23,82348.5652,14.4,0.91995,5e-05,4.84378]
[1744222665822,87.23,82350.27,14.4,0.92003,5e-05,4.84005]
[1744222666613,87.23,82350.27,14.4,0.92003,5e-05,4.84005]
[1744222667237,87.23,82350.27,14.4,0.92003,5e-05,4.84029]
[1744222667402,87.23,82350.27,14.4,0.92003,5e-05,4.84029]
[1744222667404,87.23,82350.27,14.4,0.92003,5e-05,4.84029]
[1744222669826,87.28,82389.7451,14.4,0.92197,5e-05,4.75309]
[1744222670827,87.28,82365.6635,14.4,0.92072,5e-05,4.80926]
[1744222671829,87.28,82348.5837,14.4,0.91983,5e-05,4.84932]
[1744222672490,87.28,82348.5837,14.4,0.91983,5e-05,4.84932]
[1744222673832,87.28,82337.5159,14.4,0.91924,5e-05,4.87564]
[1744222674385,87.28,82337.5159,14.4,0.91924,5e-05,4.87564]
[1744222674389,87.28,82337.5159,14.4,0.91924,5e-05,4.87564]
[1744222674406,87.29,82337.5159,14.4,0.91923,5e-05,4.87576]
[1744222675835,87.29,82303.4655,14.4,0.91742,5e-05,4.95591]
[1744222676764,87.29,82303.4655,14.4,0.91742,5e-05,4.95591]
[1744222676835,87.29,82299.4512,14.4,0.91721,5e-05,4.96545]
[1744222676999,87.29,82299.4512,14.4,0.91721,5e-05,4.96545]
[1744222677433,87.29,82299.4512,14.4,0.91721,5e-05,4.96545]
[1744222677455,87.29,82299.4512,14.4,0.91721,5e-05,4.96545]
[1744222678450,87.29,82299.4512,14.4,0.91721,5e-05,4.96545]
[1744222679839,87.29,82342.9461,14.4,0.91951,5e-05,4.86354]
[1744222680032,87.29,82342.9461,14.4,0.91951,5e-05,4.86354]
[1744222680701,87.29,82342.9461,14.4,0.91951,5e-05,4.86354]
[1744222681220,87.29,82342.9461,14.4,0.91951,5e-05,4.86354]
[1744222681584,87.29,82342.9461,14.4,0.91951,5e-05,4.86354]
[1744222681731,87.29,82342.9461,14.4,0.9195,5e-05,4.86376]
[1744222682847,87.29,82351.5343,14.4,0.91995,5e-05,4.84393]
[1744222686423,87.3,82351.24,14.4,0.91993,5e-05,4.84486]
[1744222687141,87.3,82351.24,14.4,0.91992,5e-05,4.84511]
[1744222687323,87.3,82351.24,14.4,0.91992,5e-05,4.84511]
[1744222687856,87.3,82338.1612,14.4,0.91923,5e-05,4.87589]
[1744222688755,87.3,82338.1612,14.4,0.91923,5e-05,4.87589]
[1744222688841,87.3,82338.1612,14.4,0.91923,5e-05,4.87589]
[1744222689255,87.3,82338.1612,14.4,0.91923,5e-05,4.87589]
[1744222689373,87.3,82338.1612,14.4,0.91923,5e-05,4.87589]
[1744222689412,87.3,82338.1612,14.4,0.91923,5e-05,4.87589]
[1744222689480,87.3,82338.1612,14.4,0.91923,5e-05,4.87589]
[1744222689541,87.3,82338.1612,14.4,0.91923,5e-05,4.87589]
[1744222689589,87.3,82338.1612,14.4,0.91923,5e-05,4.87589]
[1744222689725,87.3,82338.1612,14.4,0.91923,5e-05,4.87589]
[1744222689768,87.3,82338.1612,14.4,0.91923,5e-05,4.87589]
[1744222689811,87.3,82338.1612,14.4,0.91923,5e-05,4.87589]
[1744222689853,87.3,82338.1612,14.4,0.91923,5e-05,4.87589]
[1744222689858,87.3,82301.2253,14.4,0.91727,5e-05,4.96283]
[1744222689942,87.3,82301.2253,14.4,0.91727,5e-05,4.96283]
[1744222690109,87.3,82301.2253,14.4,0.91727,5e-05,4.96283]
[1744222690168,87.3,82301.2253,14.4,0.91727,5e-05,4.96283]
[1744222690859,87.3,82319.93,14.4,0.91826,5e-05,4.91888]
[1744222692343,87.3,82319.93,14.4,0.91826,5e-05,4.91902]
[1744222692497,87.31,82319.93,14.4,0.91826,5e-05,4.91911]
[1744222693204,87.31,82319.93,14.4,0.91826,5e-05,4.91911]
[1744222693349,87.31,82319.93,14.4,0.91826,5e-05,4.91911]
[1744222693433,87.31,82319.93,14.4,0.91826,5e-05,4.91924]
[1744222693937,87.31,82319.93,14.4,0.91826,5e-05,4.91924]
[1744222694294,87.31,82319.93,14.4,0.91826,5e-05,4.91924]
[1744222694320,87.31,82319.93,14.4,0.91826,5e-05,4.91924]
[1744222694353,87.31,82319.93,14.4,0.91826,5e-05,4.91924]
[1744222694384,87.31,82319.93,14.4,0.91825,5e-05,4.91946]
[1744222695864,87.31,82374.2963,14.4,0.92109,5e-05,4.79303]
[1744222697184,87.31,82374.2963,14.4,0.92109,5e-05,4.79303]
[1744222697866,87.32,82382.6364,14.4,0.9215,5e-05,4.77436]
[1744222698484,87.32,82382.6364,14.4,0.9215,5e-05,4.77436]
[1744222699034,87.32,82382.6364,14.4,0.9215,5e-05,4.77436]
[1744222699567,87.32,82382.6364,14.4,0.9215,5e-05,4.77436]
[1744222699651,87.32,82382.6364,14.4,0.9215,5e-05,4.77436]
[1744222700997,87.32,82382.6364,14.4,0.9215,5e-05,4.77454]
[1744222701870,87.33,82462.0816,14.4,0.9255,5e-05,4.59291]
[1744222703562,87.33,82462.0816,14.4,0.92549,5e-05,4.59318]
[1744222704745,87.33,82462.0816,14.4,0.92549,5e-05,4.59344]
[1744222704823,87.33,82462.0816,14.4,0.92549,5e-05,4.59344]
[1744222704826,87.34,82462.0816,14.4,0.92548,5e-05,4.59371]
[1744222705511,87.34,82462.0816,14.4,0.92548,5e-05,4.59371]
[1744222705732,87.34,82462.0816,14.4,0.92548,5e-05,4.59371]
[1744222706879,87.37,82485.9294,14.4,0.92657,5e-05,4.54345]
[1744222707420,87.37,82485.9294,14.4,0.92657,5e-05,4.54345]
[1744222707500,87.37,82485.9294,14.4,0.92657,5e-05,4.54345]
[1744222707885,87.37,82485.9294,14.4,0.92657,5e-05,4.54345]
[1744222707607,87.37,82485.9294,14.4,0.92657,5e-05,4.54345]
[1744222708881,87.44,82513.93,14.4,0.92777,5e-05,4.48829]
[1744222709882,87.48,82516.321,14.4,0.92779,5e-05,4.48724]
[1744222710883,87.53,82521.8219,14.4,0.92796,5e-05,4.47934]
[1744222712885,87.61,82528.8837,14.4,0.92823,5e-05,4.46429]
[1744222713886,87.65,82515.1367,14.4,0.92748,5e-05,4.49903]
[1744222715888,87.72,82505.2579,14.4,0.92685,5e-05,4.52851]
[1744222717890,87.79,82511.1199,14.4,0.92698,5e-05,4.52261]
[1744222719439,87.86,82514.9716,14.4,0.92701,5e-05,4.52158]
[1744222720446,87.9,82526.6316,14.4,0.92749,5e-05,4.49955]
[1744222721363,87.9,82526.6316,14.4,0.92749,5e-05,4.49955]
[1744222721471,87.9,82526.6316,14.4,0.92749,5e-05,4.49955]
[1744222721640,87.9,82526.6316,14.4,0.92749,5e-05,4.49955]
[1744222722438,87.9,82526.6316,14.4,0.92749,5e-05,4.49955]
[1744222722475,87.9,82526.6316,14.4,0.92749,5e-05,4.49955]
[1744222722580,87.93,82526.6316,14.4,0.9274,5e-05,4.50354]
[1744222723896,88.04,82590.9964,14.4,0.93023,5e-05,4.37178]
[1744222724900,88.09,82598.6746,14.4,0.93046,5e-05,4.36095]
[1744222725901,88.15,82602.2709,14.4,0.9305,5e-05,4.35909]
[1744222726902,88.2,82598.3009,14.4,0.9302,5e-05,4.37353]
[1744222727904,88.25,82590.6301,14.4,0.92973,5e-05,4.39572]
[1744222728303,88.25,82590.6301,14.4,0.92973,5e-05,4.39572]
[1744222728659,88.25,82590.6301,14.4,0.92973,5e-05,4.39572]
[1744222728904,88.3,82575.3283,14.4,0.92891,5e-05,4.43411]
[1744222729905,88.34,82577.1221,14.4,0.9289,5e-05,4.43485]
[1744222730603,88.34,82577.1221,14.4,0.9289,5e-05,4.43485]
[1744222730627,88.34,82577.1221,14.4,0.9289,5e-05,4.43485]
[1744222730906,88.38,82564.1748,14.4,0.9282,5e-05,4.46759]
[1744222731871,88.38,82564.1748,14.4,0.9282,5e-05,4.46759]
[1744222731907,88.42,82567.1406,14.4,0.92825,5e-05,4.46521]
[1744222732908,88.46,82568.9205,14.4,0.92825,5e-05,4.46543]
[1744222733914,88.5,82572.0351,14.4,0.92831,5e-05,4.46272]
[1744222734915,88.54,82584.2632,14.4,0.92879,5e-05,4.44029]
[1744222735684,88.54,82584.2632,14.4,0.92879,5e-05,4.44029]
[1744222735723,88.54,82584.2632,14.4,0.92879,5e-05,4.44029]
[1744222735785,88.54,82584.2632,14.4,0.92879,5e-05,4.44029]
[1744222736150,88.59,82584.2632,14.4,0.9287,5e-05,4.44499]
[1744222736481,88.59,82584.2632,14.4,0.9287,5e-05,4.44499]
[1744222736513,88.59,82584.2632,14.4,0.9287,5e-05,4.44499]
[1744222736679,88.59,82584.2632,14.4,0.9287,5e-05,4.44499]
[1744222736693,88.59,82584.2632,14.4,0.9287,5e-05,4.44499]
[1744222736917,88.64,82614.5276,14.4,0.93,5e-05,4.38404]
[1744222739920,88.8,82636.7546,14.4,0.93069,5e-05,4.35204]
[1744222740722,88.8,82636.7546,14.4,0.93069,5e-05,4.35204]
[1744222740848,88.8,82636.7546,14.4,0.93069,5e-05,4.35204]
[1744222742603,88.91,82643.5744,14.4,0.93076,5e-05,4.34902]
[1744222743616,88.91,82645.1843,14.4,0.93083,5e-05,4.34553]
[1744222744282,88.91,82645.1843,14.4,0.93083,5e-05,4.34553]
[1744222744623,88.96,82645.1843,14.4,0.93071,5e-05,4.35153]
[1744222745237,88.96,82645.1843,14.4,0.93071,5e-05,4.35153]
[1744222745735,88.96,82645.1843,14.4,0.93071,5e-05,4.35153]
[1744222745782,89.02,82645.1843,14.4,0.93059,5e-05,4.35709]
[1744222746638,89.07,82674.4694,14.4,0.93182,5e-05,4.29923]
[1744222747023,89.07,82674.4694,14.4,0.93182,5e-05,4.29923]
[1744222747935,89.12,82716.5255,14.4,0.93358,4e-05,4.21508]
[1744222748652,89.17,82716.5255,14.4,0.93348,4e-05,4.21985]
[1744222749661,89.21,82692.9297,14.4,0.93235,4e-05,4.27428]
[1744222750668,89.25,82677.4801,14.4,0.93155,5e-05,4.31221]
[1744222751677,89.3,82700.0048,14.4,0.93246,4e-05,4.26903]
[1744222752685,89.35,82708.9493,14.4,0.93277,4e-05,4.25454]
[1744222753947,89.4,82691.8644,14.4,0.93189,4e-05,4.29633]
[1744222754110,89.4,82691.8644,14.4,0.93189,4e-05,4.29633]
[1744222754700,89.44,82691.8644,14.4,0.9318,5e-05,4.30113]
[1744222755709,89.48,82676.0203,14.4,0.931,5e-05,4.33907]
[1744222756716,89.52,82654.4755,14.4,0.92992,5e-05,4.38981]
[1744222757723,89.56,82666.8464,14.4,0.9304,5e-05,4.3674]
[1744222758731,89.61,82668.543,14.4,0.93038,5e-05,4.36863]
[1744222759737,89.65,82661.4414,14.4,0.92997,5e-05,4.38794]
[1744222760744,89.68,82638.2941,14.4,0.92883,5e-05,4.4413]
[1744222761597,89.68,82638.2941,14.4,0.92883,5e-05,4.4413]
[1744222761816,89.68,82638.2941,14.4,0.92883,5e-05,4.4413]
[1744222761857,89.68,82638.2941,14.4,0.92883,5e-05,4.4413]
[1744222761926,89.71,82638.2941,14.4,0.92878,5e-05,4.44395]
[1744222762146,89.71,82638.2941,14.4,0.92878,5e-05,4.44395]
[1744222762759,89.73,82638.2941,14.4,0.92874,5e-05,4.44589]
[1744222763766,89.73,82583.1767,14.4,0.92614,5e-05,4.56656]
[1744222764773,89.73,82572.1447,14.4,0.92561,5e-05,4.59096]
[1744222765780,89.73,82549.3276,14.4,0.9245,5e-05,4.64154]
[1744222766787,89.73,82545.8716,14.4,0.92434,5e-05,4.64929]
[1744222767794,89.73,82548.2271,14.4,0.92445,5e-05,4.64411]
[1744222768801,89.73,82543.812,14.4,0.92423,5e-05,4.65395]
[1744222769516,89.73,82543.812,14.4,0.92423,5e-05,4.65395]
[1744222769811,89.73,82543.812,14.4,0.92423,5e-05,4.65392]
[1744222770817,89.73,82519.5318,14.4,0.92304,5e-05,4.70802]
[1744222771826,89.73,82512.3922,14.4,0.92282,5e-05,4.71537]
[1744222772833,89.73,82506.8726,14.4,0.92254,5e-05,4.72767]
[1744222773840,89.73,82508.7747,14.4,0.92264,5e-05,4.72335]
[1744222774847,89.73,82508.5323,14.4,0.92263,5e-05,4.72379]
[1744222775854,89.72,82492.3002,14.4,0.92183,5e-05,4.76008]
[1744222776130,89.72,82492.3002,14.4,0.92183,5e-05,4.76008]
[1744222776165,89.72,82492.3002,14.4,0.92183,5e-05,4.76008]
[1744222776861,89.72,82492.3002,14.4,0.92183,5e-05,4.75992]
[1744222777868,89.72,82478.2486,14.4,0.92112,5e-05,4.79159]
[1744222778875,89.72,82478.2486,14.4,0.92113,5e-05,4.79139]
[1744222779079,89.72,82478.2486,14.4,0.92113,5e-05,4.79139]
[1744222779159,89.72,82478.2486,14.4,0.92113,5e-05,4.79139]
[1744222779882,89.72,82478.2486,14.4,0.92113,5e-05,4.79112]
[1744222780889,89.71,82423.5765,14.4,0.91836,5e-05,4.91484]
[1744222781901,89.71,82400.1158,14.4,0.91714,5e-05,4.96862]
[1744222783539,89.71,82400.1158,14.4,0.91714,5e-05,4.96845]
[1744222783917,89.71,82400.1158,14.4,0.91715,5e-05,4.96815]
[1744222784082,89.71,82400.1158,14.4,0.91715,5e-05,4.96815]
[1744222784982,89.7,82326.7266,14.4,0.91326,5e-05,5.13743]
[1744222785931,89.7,82326.7266,14.4,0.91327,5e-05,5.13712]
[1744222786139,89.7,82326.7266,14.4,0.91327,5e-05,5.13712]
[1744222787881,89.7,82326.7266,14.4,0.91327,5e-05,5.13712]
[1744222787892,89.7,82326.7266,14.4,0.91327,5e-05,5.13712]
[1744222787945,89.7,82326.7266,14.4,0.91327,5e-05,5.13681]
[1744222788952,89.69,82353.2346,14.4,0.91471,5e-05,5.07477]
[1744222789959,89.69,82328.0638,14.4,0.91336,5e-05,5.13299]
[1744222790966,89.69,82308.2018,14.4,0.91228,5e-05,5.17944]
[1744222791973,89.68,82308.2018,14.4,0.9123,5e-05,5.17853]
[1744222792310,89.68,82308.2018,14.4,0.9123,5e-05,5.17853]
[1744222792354,89.68,82308.2018,14.4,0.9123,5e-05,5.17853]
[1744222792980,89.68,82308.2018,14.4,0.91231,5e-05,5.17814]
[1744222794248,89.68,82307.4592,14.4,0.91227,5e-05,5.17988]
[1744222794437,89.68,82307.4592,14.4,0.91227,5e-05,5.17988]
[1744222794994,89.67,82307.4592,14.4,0.91228,5e-05,5.17932]
[1744222795288,89.67,82307.4592,14.4,0.91228,5e-05,5.17932]
[1744222795506,89.67,82307.4592,14.4,0.91228,5e-05,5.17932]
[1744222796312,89.67,82307.4592,14.4,0.91228,5e-05,5.17932]
[1744222796422,89.67,82307.4592,14.4,0.91228,5e-05,5.17932]
[1744222797008,89.67,82307.4592,14.4,0.91229,5e-05,5.1789]
[1744222798015,89.67,82382.8785,14.4,0.91634,5e-05,5.00327]
[1744222799022,89.66,82357.1739,14.4,0.91499,5e-05,5.06253]
[1744222800029,89.66,82368.8741,14.4,0.91561,5e-05,5.03525]
[1744222800881,89.66,82368.8741,14.4,0.91561,5e-05,5.03525]
[1744222800955,89.66,82368.8741,14.4,0.91562,5e-05,5.03494]
[1744222802032,89.66,82352.8295,14.4,0.91477,5e-05,5.07183]
[1744222802060,89.66,82352.8295,14.4,0.91477,5e-05,5.07183]
[1744222802678,89.66,82352.8295,14.4,0.91477,5e-05,5.07183]
[1744222803600,89.66,82352.8295,14.4,0.91477,5e-05,5.07183]
[1744222803784,89.66,82352.8295,14.4,0.91477,5e-05,5.07183]
[1744222803911,89.66,82352.8295,14.4,0.91477,5e-05,5.07183]
[1744222804561,89.66,82352.8295,14.4,0.91477,5e-05,5.07183]
[1744222804655,89.65,82352.8295,14.4,0.91478,5e-05,5.07151]
[1744222806046,89.65,82410.1062,14.4,0.9178,5e-05,4.93912]
[1744222806068,89.65,82410.1062,14.4,0.9178,5e-05,4.93912]
[1744222806363,89.65,82410.1062,14.4,0.9178,5e-05,4.93912]
[1744222806378,89.65,82410.1062,14.4,0.9178,5e-05,4.93912]
[1744222807047,89.65,82448.98,14.4,0.91981,5e-05,4.85021]
[1744222807799,89.65,82448.98,14.4,0.91981,5e-05,4.85021]
[1744222808018,89.65,82448.98,14.4,0.91981,5e-05,4.85021]
[1744222808051,89.65,82459.2752,14.4,0.92034,5e-05,4.82672]
[1744222809051,89.65,82473.7553,14.4,0.92107,5e-05,4.79388]
[1744222810200,89.65,82473.7553,14.4,0.92107,5e-05,4.79386]
[1744222812046,89.65,82473.0604,14.4,0.92104,5e-05,4.79537]
[1744222812059,89.65,82483.5992,14.4,0.92157,5e-05,4.77155]
[1744222813061,89.65,82485.4598,14.4,0.92166,5e-05,4.76734]
[1744222813706,89.65,82485.4598,14.4,0.92166,5e-05,4.76734]
[1744222813712,89.65,82485.4598,14.4,0.92166,5e-05,4.76734]
[1744222814062,89.65,82499.3401,14.4,0.92235,5e-05,4.73614]
[1744222816071,89.65,82465.3161,14.4,0.92065,5e-05,4.81275]
[1744222817072,89.64,82454.5331,14.4,0.9201,5e-05,4.83708]
[1744222819074,89.64,82445.7044,14.4,0.91966,5e-05,4.857]
[1744222820075,89.64,82430.0852,14.4,0.91886,5e-05,4.8924]
[1744222821076,89.64,82424.2333,14.4,0.91856,5e-05,4.90555]
[1744222821538,89.64,82424.2333,14.4,0.91856,5e-05,4.90555]
[1744222821727,89.64,82424.2333,14.4,0.91856,5e-05,4.90555]
[1744222821858,89.64,82424.2333,14.4,0.91857,5e-05,4.90533]
[1744222822249,89.64,82424.2333,14.4,0.91857,5e-05,4.90533]
[1744222822528,89.64,82424.2333,14.4,0.91857,5e-05,4.90533]
[1744222823078,89.64,82421.8268,14.4,0.91845,5e-05,4.91071]
[1744222823941,89.64,82421.8268,14.4,0.91845,5e-05,4.91071]
[1744222824068,89.63,82421.8268,14.4,0.91845,5e-05,4.91063]
[1744222825080,89.63,82404.9498,14.4,0.91757,5e-05,4.94922]
[1744222825490,89.63,82404.9498,14.4,0.91757,5e-05,4.94922]
[1744222826081,89.63,82405.11,14.4,0.91759,5e-05,4.94866]
[1744222826732,89.63,82405.11,14.4,0.91759,5e-05,4.94866]
[1744222827082,89.63,82421.8802,14.4,0.91846,5e-05,4.91009]
[1744222827522,89.63,82421.8802,14.4,0.91846,5e-05,4.91009]
[1744222827554,89.63,82421.8802,14.4,0.91846,5e-05,4.91009]
[1744222827623,89.63,82421.8802,14.4,0.91846,5e-05,4.91009]
[1744222830085,89.63,82411.5739,14.4,0.91793,5e-05,4.93357]
[1744222830411,89.63,82411.5739,14.4,0.91793,5e-05,4.93357]
[1744222830487,89.63,82411.5739,14.4,0.91793,5e-05,4.93357]
[1744222831086,89.63,82395.4416,14.4,0.91721,5e-05,4.96181]
[1744222831743,89.63,82395.4416,14.4,0.91721,5e-05,4.96181]
[1744222831836,89.63,82395.4416,14.4,0.91722,5e-05,4.96154]
[1744222832302,89.63,82410.6497,14.4,0.91801,5e-05,4.92663]
[1744222833644,89.63,82410.6497,14.4,0.91801,5e-05,4.92663]
[1744222833742,89.63,82410.6497,14.4,0.91801,5e-05,4.92663]
[1744222833991,89.63,82410.6497,14.4,0.91801,5e-05,4.92663]
[1744222834049,89.62,82410.6497,14.4,0.91802,5e-05,4.92629]
[1744222834430,89.62,82410.6497,14.4,0.91802,5e-05,4.92629]
[1744222834627,89.62,82410.6497,14.4,0.91802,5e-05,4.92629]
[1744222836094,89.62,82504.3435,14.4,0.92278,5e-05,4.7137]
[1744222837095,89.62,82519.1724,14.4,0.92351,5e-05,4.68052]
[1744222838096,89.62,82523.492,14.4,0.92372,5e-05,4.67091]
[1744222839097,89.62,82515.1787,14.4,0.92331,5e-05,4.68948]
[1744222839719,89.62,82515.1787,14.4,0.92331,5e-05,4.68948]
[1744222839819,89.62,82515.1787,14.4,0.92332,5e-05,4.68945]
[1744222841105,89.62,82503.8887,14.4,0.92276,5e-05,4.7147]
[1744222842106,89.62,82490.9566,14.4,0.92212,5e-05,4.74367]
[1744222845109,89.62,82489.0107,14.4,0.92202,5e-05,4.7478]
[1744222845195,89.62,82489.0107,14.4,0.92202,5e-05,4.7478]
[1744222846110,89.62,82486.9352,14.4,0.92192,5e-05,4.75237]
[1744222847113,89.62,82490.619,14.4,0.92211,5e-05,4.74401]
[1744222847458,89.62,82490.619,14.4,0.92211,5e-05,4.74401]
[1744222847494,89.62,82490.619,14.4,0.92211,5e-05,4.74401]
[1744222847559,89.61,82490.619,14.4,0.92211,5e-05,4.74388]
[1744222849121,89.61,82472.2685,14.4,0.92119,5e-05,4.78512]
[1744222850056,89.61,82472.2685,14.4,0.92119,5e-05,4.78512]
[1744222850122,89.61,82459.1279,14.4,0.92053,5e-05,4.81468]
[1744222851022,89.61,82459.1279,14.4,0.92053,5e-05,4.81468]
[1744222851075,89.61,82459.1279,14.4,0.92053,5e-05,4.81468]
[1744222851150,89.61,82459.3874,14.4,0.92055,5e-05,4.81391]
[1744222851216,89.61,82459.3874,14.4,0.92055,5e-05,4.81391]
[1744222852124,89.61,82461.1291,14.4,0.92064,5e-05,4.80978]
[1744222853125,89.61,82479.8617,14.4,0.92159,5e-05,4.76732]
[1744222853160,89.61,82479.8617,14.4,0.92159,5e-05,4.76732]
[1744222853311,89.61,82479.8617,14.4,0.92159,5e-05,4.76732]
[1744222854126,89.61,82487.7393,14.4,0.92198,5e-05,4.74967]
[1744222855127,89.61,82496.5969,14.4,0.92242,5e-05,4.72988]
[1744222856128,89.61,82494.2945,14.4,0.9223,5e-05,4.73519]
[1744222856675,89.61,82494.2945,14.4,0.9223,5e-05,4.73519]
[1744222856822,89.61,82494.2945,14.4,0.9223,5e-05,4.73519]
[1744222858130,89.61,82511.3962,14.4,0.92314,5e-05,4.69716]
[1744222860134,89.62,82517.2497,14.4,0.92343,5e-05,4.68446]
[1744222863136,89.62,82520.297,14.4,0.92357,5e-05,4.6777]
[1744222864139,89.62,82524.6447,14.4,0.92379,5e-05,4.66803]
[1744222865139,89.62,82531.5907,14.4,0.92413,5e-05,4.6526]
[1744222866140,89.62,82543.3715,14.4,0.9247,5e-05,4.62649]
[1744222868142,89.63,82541.1938,14.4,0.92458,5e-05,4.63192]
[1744222869582,89.63,82545.6866,14.4,0.92479,5e-05,4.62255]
[1744222870406,89.63,82545.6866,14.4,0.92479,5e-05,4.62255]
[1744222870641,89.63,82545.6866,14.4,0.92479,5e-05,4.62255]
[1744222871600,89.63,82546.9702,14.4,0.92485,5e-05,4.6197]
[1744222874225,89.63,82546.9702,14.4,0.92484,5e-05,4.62001]
[1744222874336,89.63,82547.2762,14.4,0.92486,5e-05,4.61933]
[1744222874632,89.64,82547.2762,14.4,0.92485,5e-05,4.61961]
[1744222875982,89.64,82547.2762,14.4,0.92485,5e-05,4.61961]
[1744222876084,89.66,82547.2762,14.4,0.92481,5e-05,4.62151]
[1744222876651,89.66,82517.6198,14.4,0.92336,5e-05,4.68756]
[1744222877660,89.66,82517.6198,14.4,0.92336,5e-05,4.68755]
[1744222879175,89.66,82455.9318,14.4,0.92027,5e-05,4.82643]
[1744222881695,89.65,82455.1494,14.4,0.92024,5e-05,4.82778]
[1744222883180,89.65,82449.6154,14.4,0.91997,5e-05,4.84012]
[1744222884181,89.65,82456.0891,14.4,0.9203,5e-05,4.82523]
[1744222885727,89.65,82458.1126,14.4,0.92041,5e-05,4.82045]
[1744222888185,89.64,82480.8992,14.4,0.92156,5e-05,4.76853]
[1744222888748,89.64,82480.8992,14.4,0.92157,5e-05,4.76838]
[1744222890187,89.64,82465.7037,14.4,0.92081,5e-05,4.80254]
[1744222891188,89.64,82458.645,14.4,0.92058,5e-05,4.80972]
[1744222891769,89.63,82458.645,14.4,0.92058,5e-05,4.80951]
[1744222893190,89.63,82447.5028,14.4,0.92002,5e-05,4.83457]
[1744222894790,89.63,82445.8175,14.4,0.91994,5e-05,4.83795]
[1744222895797,89.63,82441.4794,14.4,0.91972,5e-05,4.84775]
[1744222896804,89.63,82438.103,14.4,0.91955,5e-05,4.85534]
[1744222897811,89.63,82428.5751,14.4,0.91906,5e-05,4.877]
[1744222899197,89.63,82440.911,14.4,0.9197,5e-05,4.84885]
[1744222899527,89.63,82440.911,14.4,0.9197,5e-05,4.84885]
[1744222899648,89.63,82440.911,14.4,0.9197,5e-05,4.84885]
[1744222899689,89.63,82440.911,14.4,0.9197,5e-05,4.84885]
[1744222900132,89.63,82440.911,14.4,0.9197,5e-05,4.84885]
[1744222900198,89.62,82455.0194,14.4,0.92042,5e-05,4.81659]
[1744222901841,89.62,82455.0194,14.4,0.92043,5e-05,4.8164]
[1744222902848,89.62,82474.2686,14.4,0.9214,5e-05,4.77285]
[1744222904862,89.61,82482.7149,14.4,0.92184,5e-05,4.75284]
[1744222905869,89.61,82490.602,14.4,0.92224,5e-05,4.73499]
[1744222906876,89.61,82484.9391,14.4,0.92196,5e-05,4.74766]
[1744222907883,89.61,82489.0192,14.4,0.92216,5e-05,4.7384]
[1744222909713,89.61,82488.555,14.4,0.92214,5e-05,4.73956]
[1744222909897,89.61,82488.555,14.4,0.92214,5e-05,4.73957]
[1744222911210,89.61,82513.3179,14.4,0.92337,5e-05,4.68403]
[1744222911226,89.61,82513.3179,14.4,0.92337,5e-05,4.68403]
[1744222912241,89.61,82513.3179,14.4,0.92336,5e-05,4.6842]
[1744222913926,89.61,82500.9303,14.4,0.92275,5e-05,4.71209]
[1744222915158,89.61,82500.9303,14.4,0.92275,5e-05,4.71209]
[1744222915943,89.63,82496.0211,14.4,0.92247,5e-05,4.72465]
[1744222916949,89.63,82482.3812,14.4,0.92179,5e-05,4.75538]
[1744222917941,89.63,82482.3812,14.4,0.92179,5e-05,4.75538]
[1744222918964,89.63,82461.1335,14.4,0.92072,5e-05,4.8034]
[1744222919973,89.63,82457.4359,14.4,0.92053,5e-05,4.81179]
[1744222921246,89.63,82458.7368,14.4,0.9206,5e-05,4.80885]
[1744222922994,89.63,82465.0457,14.4,0.92091,5e-05,4.7946]
[1744222925253,89.63,82465.0457,14.4,0.92091,5e-05,4.79461]
[1744222925009,89.63,82458.8454,14.4,0.9206,5e-05,4.8086]
[1744222925364,89.63,82458.8454,14.4,0.9206,5e-05,4.8086]
[1744222926353,89.63,82458.8454,14.4,0.92061,5e-05,4.80841]
[1744222926921,89.63,82458.8454,14.4,0.92061,5e-05,4.80841]
[1744222927256,89.63,82508.1371,14.4,0.92308,5e-05,4.69715]
[1744222929140,89.63,82508.6738,14.4,0.92311,5e-05,4.69585]
[1744222930249,89.63,82508.6738,14.4,0.92311,5e-05,4.69585]
[1744222930043,89.63,82508.6738,14.4,0.92311,5e-05,4.69585]
[1744222930412,89.63,82508.6738,14.4,0.92311,5e-05,4.69585]
[1744222931050,89.62,82508.6738,14.4,0.92311,5e-05,4.69576]
[1744222931347,89.62,82508.6738,14.4,0.92311,5e-05,4.69576]
[1744222931755,89.62,82508.6738,14.4,0.92311,5e-05,4.69576]
[1744222931946,89.62,82508.6738,14.4,0.92311,5e-05,4.69576]
[1744222932268,89.62,82561.987,14.4,0.92571,5e-05,4.57703]
[1744222932708,89.62,82561.987,14.4,0.92571,5e-05,4.57703]
[1744222932759,89.62,82561.987,14.4,0.92571,5e-05,4.57703]
[1744222932888,89.62,82561.987,14.4,0.92571,5e-05,4.57703]
[1744222933261,89.62,82561.987,14.4,0.92571,5e-05,4.57703]
[1744222933064,89.62,82561.987,14.4,0.92571,5e-05,4.57703]
[1744222933938,89.62,82561.987,14.4,0.92571,5e-05,4.57703]
[1744222934095,89.62,82561.987,14.4,0.92571,5e-05,4.57703]
[1744222934211,89.62,82561.987,14.4,0.92571,5e-05,4.57703]
[1744222934267,89.64,82561.987,14.4,0.92568,5e-05,4.5788]
[1744222935078,89.66,82618.3945,14.4,0.92831,5e-05,4.45718]
[1744222936085,89.66,82599.7542,14.4,0.92743,5e-05,4.49799]
[1744222937273,89.66,82537.5137,14.4,0.92444,5e-05,4.6353]
[1744222938347,89.66,82537.5137,14.4,0.92444,5e-05,4.6353]
[1744222939211,89.66,82537.5137,14.4,0.92444,5e-05,4.6353]
[1744222939275,89.66,82536.4591,14.4,0.92439,5e-05,4.63764]
[1744222939487,89.66,82536.4591,14.4,0.92439,5e-05,4.63764]
[1744222939627,89.66,82536.4591,14.4,0.92439,5e-05,4.63764]
[1744222940281,89.66,82515.3459,14.4,0.92335,5e-05,4.68476]
[1744222941283,89.66,82479.2845,14.4,0.92156,5e-05,4.7656]
[1744222943334,89.66,82479.2845,14.4,0.92157,5e-05,4.76537]
[1744222944827,89.66,82479.2845,14.4,0.92157,5e-05,4.76524]
[1744222944886,89.66,82479.2845,14.4,0.92157,5e-05,4.76524]
[1744222945052,89.66,82479.2845,14.4,0.92157,5e-05,4.76524]
[1744222945127,89.66,82479.2845,14.4,0.92157,5e-05,4.76524]
[1744222945269,89.66,82479.2845,14.4,0.92157,5e-05,4.76516]
[1744222945597,89.66,82479.2845,14.4,0.92157,5e-05,4.76516]
[1744222946093,89.66,82479.2845,14.4,0.92157,5e-05,4.76516]
[1744222946160,89.66,82479.2845,14.4,0.92157,5e-05,4.76516]
[1744222947167,89.66,82491.2971,14.4,0.92217,5e-05,4.73823]
[1744222948175,89.67,82548.0477,14.4,0.92493,5e-05,4.61296]
[1744222949183,89.68,82556.1737,14.4,0.9253,5e-05,4.59596]
[1744222949524,89.68,82556.1737,14.4,0.9253,5e-05,4.59596]
[1744222950190,89.68,82556.1737,14.4,0.9253,5e-05,4.59599]
[1744222950346,89.68,82556.1737,14.4,0.9253,5e-05,4.59599]
[1744222950759,89.68,82556.1737,14.4,0.9253,5e-05,4.59599]
[1744222951197,89.68,82556.1737,14.4,0.92542,5e-05,4.5876]
[1744222951783,89.68,82556.1737,14.4,0.92542,5e-05,4.5876]
[1744222952049,89.68,82556.1737,14.4,0.92542,5e-05,4.5876]
[1744222952204,89.69,82556.1737,14.4,0.92542,5e-05,4.58784]
[1744222952845,89.69,82556.1737,14.4,0.92542,5e-05,4.58784]
[1744222954220,89.72,82587.846,14.4,0.92687,5e-05,4.52129]
[1744222954374,89.72,82587.846,14.4,0.92687,5e-05,4.52129]
[1744222956235,89.75,82601.7965,14.4,0.92746,5e-05,4.49402]
[1744222956626,89.75,82601.7965,14.4,0.92746,5e-05,4.49402]
[1744222958252,89.81,82601.7965,14.4,0.92732,5e-05,4.50037]
[1744222959066,89.81,82601.7965,14.4,0.92732,5e-05,4.50037]
[1744222959084,89.81,82601.7965,14.4,0.92732,5e-05,4.50037]
[1744222959260,89.84,82601.7965,14.4,0.92726,5e-05,4.50352]
[1744222960267,89.87,82611.9807,14.4,0.92767,5e-05,4.48463]
[1744222961274,89.9,82619.7848,14.4,0.92797,5e-05,4.47089]
[1744222961859,89.9,82619.7848,14.4,0.92797,5e-05,4.47089]
[1744222961859,89.9,82619.7848,14.4,0.92797,5e-05,4.47089]
[1744222962281,89.93,82619.7848,14.4,0.9279,5e-05,4.47402]
[1744222963288,89.96,82616.9675,14.4,0.9277,5e-05,4.4832]
[1744222966309,90.06,82635.0522,14.4,0.92835,5e-05,4.45357]
[1744222967310,90.09,82629.4023,14.4,0.92802,5e-05,4.46905]
[1744222968311,90.12,82626.6571,14.4,0.92782,5e-05,4.47808]
[1744222969312,90.15,82624.4304,14.4,0.92766,5e-05,4.48585]
[1744222971314,90.22,82617.6214,14.4,0.92718,5e-05,4.50807]
[1744222972315,90.26,82616.7019,14.4,0.92704,5e-05,4.51451]
[1744222973316,90.3,82615.6362,14.4,0.9269,5e-05,4.52114]
[1744222975124,90.32,82615.6363,14.4,0.92685,5e-05,4.52339]
[1744222975254,90.32,82615.6363,14.4,0.92685,5e-05,4.52339]
[1744222976123,90.32,82615.6363,14.4,0.92685,5e-05,4.52339]
[1744222977328,90.31,82691.2865,14.4,0.93038,5e-05,4.35904]
[1744222979330,90.29,82725.2381,14.4,0.93196,4e-05,4.28453]
[1744222980331,90.27,82741.7634,14.4,0.93273,4e-05,4.24776]
[1744222981332,90.22,82698.7856,14.4,0.93092,5e-05,4.33327]
[1744222982333,90.2,82693.4407,14.4,0.93071,5e-05,4.34311]
[1744222984335,90.19,82690.5299,14.4,0.93062,5e-05,4.34753]
[1744222986339,90.15,82707.0572,14.4,0.93143,4e-05,4.30914]
[1744222987340,90.15,82707.9361,14.4,0.93148,4e-05,4.30669]
[1744222988341,90.14,82705.1936,14.4,0.93137,4e-05,4.31186]
[1744222989345,90.13,82699.0536,14.4,0.93111,5e-05,4.32408]
[1744222991348,90.11,82694.4606,14.4,0.93095,5e-05,4.33185]
[1744222992348,90.1,82689.0963,14.4,0.93073,5e-05,4.34218]
[1744222993196,90.1,82689.0963,14.4,0.93073,5e-05,4.34218]
[1744222993334,90.1,82689.0963,14.4,0.93073,5e-05,4.34218]
[1744222993402,90.1,82689.0963,14.4,0.93073,5e-05,4.34218]
[1744222994350,90.08,82673.4059,14.4,0.93006,5e-05,4.37359]
[1744222994525,90.08,82673.4059,14.4,0.93006,5e-05,4.37359]
[1744222995351,90.07,82674.6786,14.4,0.93014,5e-05,4.3698]
[1744222996352,90.06,82688.5484,14.4,0.9308,5e-05,4.33848]
[1744222997353,90.04,82695.9885,14.4,0.93117,5e-05,4.32126]
[1744222998354,90.03,82698.4382,14.4,0.9313,5e-05,4.3148]
[1744222999355,90.02,82703.2479,14.4,0.93154,4e-05,4.30351]
[1744222999392,90.02,82703.2479,14.4,0.93154,4e-05,4.30351]
[1744222999587,90.02,82703.2479,14.4,0.93154,4e-05,4.30351]
[1744223001371,90.0,82709.916,14.4,0.93189,4e-05,4.28698]
[1744223002373,89.96,82720.0069,14.4,0.93242,4e-05,4.26188]
[1744223005379,89.9,82701.0986,14.4,0.93171,4e-05,4.29545]
[1744223006380,89.88,82703.6913,14.4,0.93187,4e-05,4.28763]
[1744223007381,89.86,82713.9977,14.4,0.93237,4e-05,4.2638]
[1744223008382,89.84,82707.8347,14.4,0.93214,4e-05,4.27481]
[1744223009383,89.82,82698.9485,14.4,0.93179,4e-05,4.29138]
[1744223010388,89.79,82700.0404,14.4,0.93188,4e-05,4.28679]
[1744223011388,89.77,82702.8012,14.4,0.93217,4e-05,4.27049]
[1744223012389,89.76,82709.1967,14.4,0.93249,4e-05,4.25514]
[1744223013392,89.74,82720.0937,14.4,0.933,4e-05,4.23068]
[1744223016395,89.7,82714.1357,14.4,0.93282,4e-05,4.23919]
[1744223017396,89.69,82706.077,14.4,0.9325,4e-05,4.25457]
[1744223018397,89.67,82696.7269,14.4,0.93212,4e-05,4.27247]
[1744223019398,89.65,82700.7943,14.4,0.93234,4e-05,4.26199]
[1744223020399,89.63,82702.8676,14.4,0.93247,4e-05,4.25587]
[1744223022401,89.6,82714.905,14.4,0.93307,4e-05,4.22733]
[1744223024403,89.6,82749.7027,14.4,0.93461,4e-05,4.15327]
[1744223025404,89.6,82752.4209,14.4,0.93473,4e-05,4.14759]
[1744223028407,89.6,82754.1924,14.4,0.9348,4e-05,4.14396]
[1744223028971,89.6,82754.1924,14.4,0.9348,4e-05,4.14396]
[1744223029039,89.6,82754.1924,14.4,0.9348,4e-05,4.14396]
[1744223030816,89.61,82762.04,14.4,0.93512,4e-05,4.12887]
[1744223032415,89.65,82817.9533,14.4,0.93744,4e-05,4.01634]
[1744223033417,89.67,82824.3667,14.4,0.93766,4e-05,4.00542]
[1744223034417,89.69,82828.2126,14.4,0.93778,4e-05,3.99987]
[1744223035418,89.71,82831.5268,14.4,0.93787,4e-05,3.99547]
[1744223036419,89.74,82834.3427,14.4,0.93794,4e-05,3.99215]
[1744223038037,89.74,82834.3427,14.4,0.93794,4e-05,3.99215]
[1744223039188,89.78,82834.3719,14.4,0.93784,4e-05,3.9969]
[1744223039422,89.81,82842.3843,14.4,0.93812,4e-05,3.98307]
[1744223040888,89.84,82842.3843,14.4,0.93806,4e-05,3.98614]
[1744223042435,89.87,82869.1601,14.4,0.9391,4e-05,3.93494]
[1744223043919,89.91,82869.1601,14.4,0.93903,4e-05,3.93872]
[1744223044924,89.95,82886.0188,14.4,0.93963,4e-05,3.90896]
[1744223045931,89.99,82905.5957,14.4,0.94034,4e-05,3.87383]
[1744223047439,90.07,82898.6557,14.4,0.9399,4e-05,3.89582]
[1744223048440,90.11,82897.7458,14.4,0.93979,4e-05,3.90139]
[1744223048953,90.15,82897.7458,14.4,0.93972,4e-05,3.90539]
[1744223050085,90.15,82897.7458,14.4,0.93972,4e-05,3.90539]
[1744223050187,90.19,82897.7458,14.4,0.93963,4e-05,3.90975]
[1744223050967,90.23,82922.0186,14.4,0.94052,4e-05,3.86556]
[1744223051974,90.27,82928.464,14.4,0.94071,4e-05,3.8564]
[1744223053445,90.3,82911.8875,14.4,0.93998,4e-05,3.89283]
[1744223053798,90.3,82911.8875,14.4,0.93998,4e-05,3.89283]
[1744223054446,90.33,82905.3285,14.4,0.93965,4e-05,3.90902]
[1744223055447,90.36,82890.8187,14.4,0.93901,4e-05,3.94073]
[1744223056448,90.38,82892.8489,14.4,0.93904,4e-05,3.93915]
[1744223057449,90.41,82902.7435,14.4,0.93939,4e-05,3.92201]
[1744223059027,90.46,82909.1292,14.4,0.93954,4e-05,3.91473]
[1744223060034,90.49,82901.4234,14.4,0.93917,4e-05,3.93297]
[1744223061453,90.52,82917.1766,14.4,0.93975,4e-05,3.90437]
[1744223063056,90.59,82922.4735,14.4,0.93982,4e-05,3.90108]
[1744223064239,90.59,82922.4735,14.4,0.93982,4e-05,3.90108]
[1744223065069,90.67,82929.1161,14.4,0.93994,4e-05,3.89526]
[1744223066458,90.7,82938.6338,14.4,0.94025,4e-05,3.88011]
[1744223068099,90.74,82938.6338,14.4,0.94017,4e-05,3.88409]
[1744223068197,90.78,82938.6338,14.4,0.9401,4e-05,3.88793]
[1744223069097,90.78,82943.9884,14.4,0.94031,4e-05,3.87727]
[1744223071113,90.89,82950.5164,14.4,0.94046,4e-05,3.86781]
[1744223073125,90.97,82947.8255,14.4,0.94021,4e-05,3.88045]
[1744223073580,90.97,82947.8255,14.4,0.94021,4e-05,3.88045]
[1744223074132,91.0,82947.8255,14.4,0.94014,4e-05,3.88359]
[1744223075139,91.03,82932.79,14.4,0.93948,4e-05,3.91656]
[1744223076146,91.06,82931.5728,14.4,0.93936,4e-05,3.92243]
[1744223077153,91.1,82946.1824,14.4,0.93988,4e-05,3.89682]
[1744223077920,91.1,82946.1824,14.4,0.93988,4e-05,3.89682]
[1744223078160,91.13,82946.1824,14.4,0.93981,4e-05,3.90039]
[1744223079167,91.17,82954.8384,14.4,0.94009,4e-05,3.88662]
[1744223080174,91.2,82952.4155,14.4,0.93993,4e-05,3.8945]
[1744223081181,91.23,82943.5744,14.4,0.93952,4e-05,3.91508]
[1744223083129,91.26,82943.2679,14.4,0.93945,4e-05,3.91873]
[1744223083195,91.29,82943.2679,14.4,0.93939,4e-05,3.92173]
[1744223084301,91.29,82943.2679,14.4,0.93939,4e-05,3.92173]
[1744223084401,91.31,82943.2679,14.4,0.93934,4e-05,3.92417]
[1744223085210,91.31,82931.042,14.4,0.93885,4e-05,3.94856]
[1744223086216,91.33,82931.042,14.4,0.93881,4e-05,3.95032]
[1744223087223,91.34,82911.1365,14.4,0.93798,4e-05,3.99112]
[1744223087764,91.34,82911.1365,14.4,0.93798,4e-05,3.99112]
[1744223088110,91.34,82911.1365,14.4,0.93798,4e-05,3.99112]
[1744223088491,91.35,82882.1095,14.4,0.93676,4e-05,4.05099]
[1744223090244,91.37,82880.9579,14.4,0.93667,4e-05,4.05534]
[1744223091251,91.38,82899.1967,14.4,0.9374,4e-05,4.01973]
[1744223093265,91.4,82895.066,14.4,0.93718,4e-05,4.03026]
[1744223095281,91.43,82898.8451,14.4,0.93728,4e-05,4.02561]
[1744223096288,91.45,82904.2,14.4,0.93747,4e-05,4.01641]
[1744223097295,91.46,82898.8046,14.4,0.93722,4e-05,4.02847]
[1744223098302,91.47,82886.6319,14.4,0.9367,4e-05,4.05387]
[1744223099309,91.47,82874.7709,14.4,0.9362,4e-05,4.0784]
[1744223100318,91.48,82865.5025,14.4,0.9358,4e-05,4.09776]
[1744223101343,91.48,82866.7087,14.4,0.93584,4e-05,4.09594]
[1744223103457,91.48,82866.7087,14.4,0.93584,4e-05,4.09594]
[1744223103547,91.48,82866.7087,14.4,0.93584,4e-05,4.09591]
[1744223104606,91.48,82853.3677,14.4,0.93528,4e-05,4.12315]
[1744223105386,91.48,82853.3677,14.4,0.93528,4e-05,4.12315]
[1744223106392,91.49,82853.3677,14.4,0.93526,4e-05,4.12411]
[1744223107400,91.5,82868.0633,14.4,0.93587,4e-05,4.09458]
[1744223107646,91.5,82868.0633,14.4,0.93587,4e-05,4.09458]
[1744223107715,91.5,82868.0633,14.4,0.93587,4e-05,4.09458]
[1744223108409,91.5,82868.0633,14.4,0.93587,4e-05,4.09458]
[1744223109416,91.5,82866.9006,14.4,0.93582,4e-05,4.09695]
[1744223110441,91.5,82866.9006,14.4,0.93582,4e-05,4.09696]
[1744223111448,91.5,82855.3007,14.4,0.93533,4e-05,4.12043]
[1744223112458,91.49,82790.1556,14.4,0.93253,4e-05,4.25458]
[1744223114475,91.49,82790.268,14.4,0.93255,4e-05,4.25391]
[1744223115482,91.49,82808.5083,14.4,0.93334,4e-05,4.21588]
[1744223116489,91.49,82848.4418,14.4,0.93506,4e-05,4.1336]
[1744223117399,91.49,82848.4418,14.4,0.93506,4e-05,4.1336]
[1744223117589,91.49,82848.4418,14.4,0.93506,4e-05,4.1336]
[1744223117620,91.49,82850.028,14.4,0.93513,4e-05,4.13035]
[1744223118373,91.49,82850.028,14.4,0.93513,4e-05,4.13035]
[1744223119513,91.49,82851.0687,14.4,0.93516,4e-05,4.12885]
[1744223120144,91.49,82851.0687,14.4,0.93516,4e-05,4.12885]
[1744223120522,91.49,82851.0687,14.4,0.93516,4e-05,4.12885]
[1744223121530,91.49,82871.8988,14.4,0.93604,4e-05,4.08625]
[1744223122537,91.49,82848.3509,14.4,0.93505,4e-05,4.13425]
[1744223124551,91.49,82845.541,14.4,0.93493,4e-05,4.13985]
[1744223125558,91.49,82840.5913,14.4,0.93472,4e-05,4.14992]
[1744223126787,91.49,82841.3031,14.4,0.93475,4e-05,4.14846]
[1744223127551,91.49,82841.3031,14.4,0.93475,4e-05,4.14846]
[1744223127632,91.49,82835.1457,14.4,0.93449,4e-05,4.161]
[1744223128581,91.49,82835.1457,14.4,0.9345,4e-05,4.16073]
[1744223128738,91.49,82835.1457,14.4,0.9345,4e-05,4.16073]
[1744223129634,91.49,82886.2202,14.4,0.93664,4e-05,4.05685]
[1744223129976,91.49,82886.2202,14.4,0.93664,4e-05,4.05685]
[1744223131602,91.49,82886.2202,14.4,0.93676,4e-05,4.04836]
[1744223132621,91.49,82871.4294,14.4,0.93615,4e-05,4.07828]
[1744223133627,91.5,82879.4522,14.4,0.93646,4e-05,4.063]
[1744223134635,91.51,82910.019,14.4,0.93771,4e-05,4.00237]
[1744223135641,91.53,82913.7028,14.4,0.93782,4e-05,3.99705]
[1744223137647,91.55,82915.6926,14.4,0.93786,4e-05,3.99508]
[1744223138648,91.56,82918.3306,14.4,0.93793,4e-05,3.99141]
[1744223141651,91.61,82912.058,14.4,0.93759,4e-05,4.00857]
[1744223143653,91.62,82895.4292,14.4,0.93688,4e-05,4.04285]
[1744223143668,91.62,82895.4292,14.4,0.93688,4e-05,4.04285]
[1744223144482,91.62,82895.4292,14.4,0.93688,4e-05,4.04285]
[1744223144518,91.62,82895.4292,14.4,0.93688,4e-05,4.04288]
[1744223144762,91.62,82895.4292,14.4,0.93688,4e-05,4.04288]
[1744223145655,91.62,82853.7108,14.4,0.93513,4e-05,4.12758]
[1744223146656,91.61,82842.9312,14.4,0.93468,4e-05,4.14955]
[1744223147657,91.61,82854.3162,14.4,0.93516,4e-05,4.1262]
[1744223148658,91.61,82869.1514,14.4,0.93579,4e-05,4.09594]
[1744223149659,91.61,82841.308,14.4,0.93461,4e-05,4.15265]
[1744223149976,91.61,82841.308,14.4,0.93461,4e-05,4.15265]
[1744223150660,91.61,82829.991,14.4,0.93413,4e-05,4.17576]
[1744223151546,91.61,82829.991,14.4,0.93413,4e-05,4.17576]
[1744223151564,91.61,82829.991,14.4,0.93413,4e-05,4.17576]
[1744223151910,91.61,82829.991,14.4,0.93413,4e-05,4.17576]
[1744223152662,91.61,82827.005,14.4,0.93401,4e-05,4.18176]
[1744223153663,91.61,82837.2924,14.4,0.93445,4e-05,4.16039]
[1744223154664,91.61,82843.4182,14.4,0.93472,4e-05,4.14773]
[1744223154950,91.61,82843.4182,14.4,0.93472,4e-05,4.14773]
[1744223155665,91.61,82848.6864,14.4,0.93494,4e-05,4.13687]
[1744223156666,91.61,82847.4511,14.4,0.93489,4e-05,4.13933]
[1744223157927,91.61,82847.4511,14.4,0.93489,4e-05,4.13933]
[1744223158459,91.61,82847.4511,14.4,0.93489,4e-05,4.13933]
[1744223160454,91.6,82847.846,14.4,0.93491,4e-05,4.13849]
[1744223160658,91.6,82847.846,14.4,0.93491,4e-05,4.13839]
[1744223161672,91.6,82770.4961,14.4,0.93156,4e-05,4.29815]
[1744223162673,91.6,82801.2161,14.4,0.93291,4e-05,4.23401]
[1744223163674,91.6,82817.5853,14.4,0.93363,4e-05,4.19997]
[1744223163950,91.6,82817.5853,14.4,0.93363,4e-05,4.19997]
[1744223164051,91.6,82817.5853,14.4,0.93363,4e-05,4.19989]
[1744223164857,91.6,82845.0438,14.4,0.93481,4e-05,4.14336]
[1744223165864,91.6,82849.689,14.4,0.935,4e-05,4.13383]
[1744223167681,91.6,82844.4436,14.4,0.93478,4e-05,4.14453]
[1744223168682,91.6,82841.2843,14.4,0.93465,4e-05,4.15097]
[1744223168917,91.6,82841.2843,14.4,0.93465,4e-05,4.15097]
[1744223170684,91.59,82817.3418,14.4,0.93362,4e-05,4.20008]
[1744223171687,91.59,82835.8376,14.4,0.93442,4e-05,4.16193]
[1744223172076,91.59,82835.8376,14.4,0.93442,4e-05,4.16193]
[1744223173193,91.59,82835.8376,14.4,0.93442,4e-05,4.16193]
[1744223173291,91.59,82835.8376,14.4,0.93442,4e-05,4.16193]
[1744223173324,91.59,82835.8376,14.4,0.93442,4e-05,4.16181]
[1744223174691,91.59,82773.7511,14.4,0.93174,4e-05,4.28984]
[1744223176171,91.59,82773.7511,14.4,0.93174,4e-05,4.28984]
[1744223176693,91.58,82757.6964,14.4,0.93103,4e-05,4.32309]
[1744223176946,91.58,82757.6964,14.4,0.93104,4e-05,4.32267]
[1744223178525,91.58,82757.6964,14.4,0.93104,4e-05,4.32267]
[1744223178683,91.57,82757.6964,14.4,0.93105,4e-05,4.32222]
[1744223179335,91.57,82757.6964,14.4,0.93105,4e-05,4.32222]
[1744223179454,91.57,82757.6964,14.4,0.93105,4e-05,4.32222]
[1744223179537,91.57,82757.6964,14.4,0.93106,4e-05,4.32174]
[1744223180289,91.57,82757.6964,14.4,0.93106,4e-05,4.32174]
[1744223180697,91.56,82699.3207,14.4,0.92844,5e-05,4.4446]
[1744223181698,91.56,82677.8271,14.4,0.92745,5e-05,4.49015]
[1744223182699,91.55,82670.0501,14.4,0.9271,5e-05,4.50623]
[1744223184701,91.5,82650.0354,14.4,0.92628,5e-05,4.54403]
[1744223185557,91.5,82650.0354,14.4,0.92628,5e-05,4.54403]
[1744223187018,91.49,82656.8175,14.4,0.92662,5e-05,4.5283]
[1744223188025,91.44,82631.3068,14.4,0.92554,5e-05,4.57795]
[1744223189593,91.44,82631.3068,14.4,0.92554,5e-05,4.57795]
[1744223189654,91.38,82631.3068,14.4,0.92565,5e-05,4.57252]
[1744223190709,91.33,82607.1888,14.4,0.92462,5e-05,4.61939]
[1744223191710,91.27,82581.7708,14.4,0.92365,5e-05,4.66033]
[1744223193713,91.1,82596.5207,14.4,0.92473,5e-05,4.61094]
[1744223194714,91.1,82602.2245,14.4,0.92502,5e-05,4.59798]
[1744223195715,91.09,82601.2875,14.4,0.92498,5e-05,4.5995]
[1744223196716,91.09,82599.6018,14.4,0.92491,5e-05,4.60266]
[1744223199720,90.98,82580.4279,14.4,0.92424,5e-05,4.63312]
[1744223200531,90.98,82580.4279,14.4,0.92424,5e-05,4.63312]
[1744223200621,90.92,82580.4279,14.4,0.92437,5e-05,4.62705]
[1744223201183,90.92,82580.4279,14.4,0.92437,5e-05,4.62705]
[1744223201723,90.86,82575.3563,14.4,0.92425,5e-05,4.6321]
[1744223202786,90.86,82575.3563,14.4,0.92425,5e-05,4.6321]
[1744223202917,90.86,82575.3563,14.4,0.92425,5e-05,4.6321]
[1744223203724,90.85,82535.9708,14.4,0.92234,5e-05,4.71859]
[1744223204725,90.85,82539.826,14.4,0.92253,5e-05,4.70978]
[1744223205726,90.85,82549.9661,14.4,0.92304,5e-05,4.68712]
[1744223206349,90.85,82549.9661,14.4,0.92304,5e-05,4.68712]
[1744223206621,90.85,82549.9661,14.4,0.92304,5e-05,4.68712]
[1744223207728,90.84,82554.5262,14.4,0.92327,5e-05,4.6767]
[1744223208076,90.84,82554.5262,14.4,0.92327,5e-05,4.6767]
[1744223208729,90.84,82498.0528,14.4,0.92048,5e-05,4.80187]
[1744223209195,90.84,82498.0528,14.4,0.92048,5e-05,4.80151]
[1744223210209,90.83,82477.5394,14.4,0.91946,5e-05,4.84715]
[1744223211216,90.83,82483.151,14.4,0.91975,5e-05,4.83424]
[1744223212223,90.83,82492.0974,14.4,0.92021,5e-05,4.81392]
[1744223212789,90.83,82492.0974,14.4,0.92021,5e-05,4.81392]
[1744223213230,90.83,82492.0974,14.4,0.92021,5e-05,4.8137]
[1744223214263,90.83,82492.0974,14.4,0.92021,5e-05,4.8137]
[1744223214273,90.83,82492.0974,14.4,0.92021,5e-05,4.81354]
[1744223215741,90.82,82544.1569,14.4,0.9228,5e-05,4.69754]
[1744223216254,90.82,82544.1569,14.4,0.92281,5e-05,4.6975]
[1744223217261,90.82,82570.0165,14.4,0.92407,5e-05,4.64044]
[1744223218268,90.82,82570.976,14.4,0.92412,5e-05,4.63825]
[1744223219275,90.82,82558.1199,14.4,0.92349,5e-05,4.66647]
[1744223220738,90.82,82558.1199,14.4,0.92349,5e-05,4.66647]
[1744223220283,90.82,82559.5071,14.4,0.92356,5e-05,4.66337]
[1744223221290,90.82,82559.5071,14.4,0.92356,5e-05,4.66337]
[1744223222297,90.82,82568.1982,14.4,0.92398,5e-05,4.64416]
[1744223222820,90.82,82568.1982,14.4,0.92398,5e-05,4.64416]
[1744223223754,90.82,82620.1833,14.4,0.92648,5e-05,4.53005]
[1744223224758,90.81,82626.8293,14.4,0.9268,5e-05,4.51546]
[1744223225759,90.81,82628.5194,14.4,0.92688,5e-05,4.51163]
[1744223226762,90.81,82629.8301,14.4,0.92695,5e-05,4.50863]
[1744223227763,90.81,82618.2129,14.4,0.92641,5e-05,4.53362]
[1744223228764,90.81,82622.1379,14.4,0.9266,5e-05,4.52491]
[1744223229765,90.8,82613.1828,14.4,0.92618,5e-05,4.54415]
[1744223230133,90.8,82613.1828,14.4,0.92618,5e-05,4.54415]
[1744223230766,90.8,82608.909,14.4,0.92598,5e-05,4.55322]
[1744223231767,90.8,82614.0015,14.4,0.92622,5e-05,4.54192]
[1744223232260,90.8,82614.0015,14.4,0.92622,5e-05,4.54192]
[1744223233769,90.8,82630.595,14.4,0.92702,5e-05,4.50554]
[1744223234770,90.8,82639.5734,14.4,0.92744,5e-05,4.486]
[1744223235771,90.79,82638.6562,14.4,0.9274,5e-05,4.48785]
[1744223236772,90.79,82655.8439,14.4,0.9282,5e-05,4.45071]
[1744223237773,90.79,82661.6232,14.4,0.92847,5e-05,4.43823]
[1744223239775,90.79,82660.5347,14.4,0.92842,5e-05,4.44047]
[1744223240429,90.79,82660.5347,14.4,0.92842,5e-05,4.44045]
[1744223241777,90.79,82675.9685,14.4,0.92913,5e-05,4.40735]
[1744223245781,90.79,82668.6927,14.4,0.9288,5e-05,4.42288]
[1744223246782,90.79,82663.9361,14.4,0.92858,5e-05,4.43304]
[1744223248784,90.79,82670.763,14.4,0.9289,5e-05,4.41833]
[1744223249497,90.79,82670.763,14.4,0.9289,5e-05,4.41833]
[1744223249785,90.79,82673.4586,14.4,0.92902,5e-05,4.41254]
[1744223252131,90.79,82673.4586,14.4,0.92914,5e-05,4.40412]
[1744223252513,90.79,82673.4586,14.4,0.92914,5e-05,4.40426]
[1744223253789,90.79,82736.473,14.4,0.93198,4e-05,4.27072]
[1744223255534,90.8,82733.8039,14.4,0.93186,4e-05,4.27675]
[1744223256792,90.8,82741.5982,14.4,0.9322,4e-05,4.26057]
[1744223257548,90.8,82741.5982,14.4,0.93219,4e-05,4.26085]
[1744223258555,90.8,82757.4465,14.4,0.93289,4e-05,4.22789]
[1744223259562,90.81,82759.7481,14.4,0.93298,4e-05,4.22336]
[1744223260796,90.81,82757.3102,14.4,0.93287,4e-05,4.22873]
[1744223264597,90.82,82755.5953,14.4,0.93277,4e-05,4.23339]
[1744223265604,90.82,82751.7954,14.4,0.9326,4e-05,4.2416]
[1744223266611,90.83,82750.9036,14.4,0.93255,4e-05,4.24372]
[1744223267618,90.83,82752.6034,14.4,0.93262,4e-05,4.24042]
[1744223268625,90.83,82755.7588,14.4,0.93276,4e-05,4.23408]
[1744223271808,90.84,82735.6008,14.4,0.93185,4e-05,4.27709]
[1744223274669,90.84,82731.8392,14.4,0.93167,4e-05,4.28557]
[1744223275676,90.84,82727.8267,14.4,0.93149,4e-05,4.29418]
[1744223276683,90.85,82723.2841,14.4,0.93128,4e-05,4.30392]
[1744223277690,90.85,82721.7865,14.4,0.93121,4e-05,4.30723]
[1744223278697,90.85,82720.3365,14.4,0.93115,4e-05,4.31039]
[1744223279704,90.85,82706.4626,14.4,0.93052,5e-05,4.3399]
[1744223280716,90.85,82714.456,14.4,0.93088,5e-05,4.32295]
[1744223281302,90.85,82714.456,14.4,0.93088,5e-05,4.32295]
[1744223281723,90.85,82714.456,14.4,0.93088,5e-05,4.3231]
[1744223282733,90.85,82723.1392,14.4,0.93126,4e-05,4.30498]
[1744223283791,90.85,82723.1392,14.4,0.93126,4e-05,4.30498]
[1744223283828,90.85,82750.0268,14.4,0.93246,4e-05,4.24839]
[1744223284749,90.86,82750.0268,14.4,0.93245,4e-05,4.24878]
[1744223285756,90.86,82799.6534,14.4,0.93461,4e-05,4.1455]
[1744223287418,90.86,82800.3283,14.4,0.93463,4e-05,4.14448]
[1744223287770,90.87,82800.3283,14.4,0.93463,4e-05,4.14482]
[1744223288777,90.87,82780.9121,14.4,0.93378,4e-05,4.18537]
[1744223289785,90.87,82762.8244,14.4,0.93298,4e-05,4.22337]
[1744223290671,90.87,82762.8244,14.4,0.93298,4e-05,4.22337]
[1744223290792,90.87,82762.8244,14.4,0.93298,4e-05,4.22337]
[1744223291799,90.88,82768.73,14.4,0.93323,4e-05,4.21156]
[1744223292806,90.88,82742.1729,14.4,0.93206,4e-05,4.26732]
[1744223293072,90.88,82742.1729,14.4,0.93206,4e-05,4.26732]
[1744223294820,90.88,82725.0883,14.4,0.93129,4e-05,4.30345]
[1744223295827,90.88,82720.809,14.4,0.9311,4e-05,4.31246]
[1744223296839,90.88,82677.3867,14.4,0.92913,5e-05,4.40477]
[1744223297846,90.88,82679.0524,14.4,0.92921,5e-05,4.40109]
[1744223298310,90.88,82679.0524,14.4,0.92921,5e-05,4.40109]
[1744223298857,90.88,82679.0524,14.4,0.92921,5e-05,4.40109]
[1744223299399,90.88,82679.0524,14.4,0.92921,5e-05,4.40109]
[1744223300081,90.88,82620.113,14.4,0.92647,5e-05,4.5279]
[1744223300871,90.88,82620.113,14.4,0.92647,5e-05,4.52799]
[1744223301878,90.88,82608.0518,14.4,0.92589,5e-05,4.55431]
[1744223302885,90.88,82613.5028,14.4,0.92615,5e-05,4.54254]
[1744223303892,90.88,82607.9678,14.4,0.92589,5e-05,4.55437]
[1744223304899,90.88,82616.4977,14.4,0.9263,5e-05,4.53585]
[1744223306088,90.88,82612.3372,14.4,0.9261,5e-05,4.54487]
[1744223307920,90.87,82612.3372,14.4,0.92611,5e-05,4.54452]
[1744223309021,90.87,82612.3372,14.4,0.92611,5e-05,4.54452]
[1744223309097,90.87,82585.1887,14.4,0.92481,5e-05,4.60375]
[1744223309372,90.87,82585.1887,14.4,0.92481,5e-05,4.60375]
[1744223309646,90.87,82585.1887,14.4,0.92481,5e-05,4.60375]
[1744223309934,90.87,82585.1887,14.4,0.92482,5e-05,4.60339]
[1744223310941,90.87,82571.3187,14.4,0.92416,5e-05,4.63354]
[1744223311948,90.87,82566.3376,14.4,0.92404,5e-05,4.63572]
[1744223312956,90.86,82561.4094,14.4,0.92381,5e-05,4.6464]
[1744223313963,90.86,82565.926,14.4,0.92403,5e-05,4.63634]
[1744223314970,90.86,82575.593,14.4,0.9245,5e-05,4.615]
[1744223315977,90.86,82577.2276,14.4,0.92458,5e-05,4.6113]
[1744223316984,90.86,82576.0646,14.4,0.92453,5e-05,4.61374]
[1744223317742,90.86,82576.0646,14.4,0.92453,5e-05,4.61374]
[1744223317991,90.86,82576.0646,14.4,0.92453,5e-05,4.61374]
[1744223318998,90.86,82581.8856,14.4,0.92481,5e-05,4.60063]
[1744223320010,90.85,82597.2634,14.4,0.92556,5e-05,4.5668]
[1744223321014,90.85,82605.2115,14.4,0.92594,5e-05,4.54922]
[1744223321519,90.85,82605.2115,14.4,0.92594,5e-05,4.54922]
[1744223322021,90.85,82605.2115,14.4,0.92594,5e-05,4.54914]
[1744223323028,90.85,82587.2522,14.4,0.92509,5e-05,4.58823]
[1744223324037,90.85,82586.2283,14.4,0.92504,5e-05,4.59037]
[1744223325044,90.85,82580.544,14.4,0.92477,5e-05,4.60281]
[1744223325970,90.85,82580.544,14.4,0.92477,5e-05,4.60281]
[1744223326053,90.85,82580.544,14.4,0.92477,5e-05,4.6028]
[1744223327060,90.85,82574.2928,14.4,0.92446,5e-05,4.61647]
[1744223327716,90.85,82574.2928,14.4,0.92446,5e-05,4.61647]
[1744223328123,90.85,82584.2415,14.4,0.92494,5e-05,4.5947]
[1744223330092,90.85,82584.2415,14.4,0.92494,5e-05,4.59465]
[1744223331098,90.85,82564.168,14.4,0.92398,5e-05,4.63858]
[1744223332105,90.85,82546.4066,14.4,0.92311,5e-05,4.67761]
[1744223333112,90.85,82562.5926,14.4,0.9239,5e-05,4.64188]
[1744223334119,90.84,82560.3065,14.4,0.92379,5e-05,4.64684]
[1744223335126,90.84,82555.3091,14.4,0.92355,5e-05,4.65779]
[1744223336134,90.84,82559.6417,14.4,0.92376,5e-05,4.64818]
[1744223337136,90.84,82565.3197,14.4,0.92404,5e-05,4.63566]
[1744223338137,90.84,82567.2268,14.4,0.92414,5e-05,4.63132]
[1744223339138,90.84,82560.8222,14.4,0.92383,5e-05,4.64523]
[1744223341140,90.84,82562.2101,14.4,0.9239,5e-05,4.64213]
[1744223342141,90.84,82580.4154,14.4,0.92478,5e-05,4.60193]
[1744223343142,90.84,82583.074,14.4,0.92491,5e-05,4.59601]
[1744223343306,90.84,82583.074,14.4,0.92491,5e-05,4.59601]
[1744223343407,90.84,82583.074,14.4,0.92491,5e-05,4.59601]
[1744223346145,90.83,82605.2578,14.4,0.92599,5e-05,4.54682]
[1744223347146,90.83,82596.2632,14.4,0.92556,5e-05,4.56638]
[1744223347807,90.83,82596.2632,14.4,0.92556,5e-05,4.56638]
[1744223348071,90.83,82596.2632,14.4,0.92556,5e-05,4.56638]
[1744223348147,90.83,82587.5722,14.4,0.92515,5e-05,4.58528]
[1744223348926,90.83,82587.5722,14.4,0.92515,5e-05,4.58528]
[1744223349066,90.83,82587.5722,14.4,0.92515,5e-05,4.58528]
[1744223350152,90.83,82589.5951,14.4,0.92525,5e-05,4.58079]
[1744223351271,90.83,82589.5951,14.4,0.92525,5e-05,4.58079]
[1744223352154,90.83,82568.5437,14.4,0.92423,5e-05,4.62688]
[1744223352589,90.83,82568.5437,14.4,0.92423,5e-05,4.62688]
[1744223353155,90.82,82494.4884,14.4,0.92059,5e-05,4.79071]
[1744223354156,90.82,82478.7985,14.4,0.9198,5e-05,4.82551]
[1744223355027,90.82,82478.7985,14.4,0.9198,5e-05,4.82551]
[1744223355130,90.82,82478.7985,14.4,0.91981,5e-05,4.82515]
[1744223355584,90.82,82478.7985,14.4,0.91981,5e-05,4.82515]
[1744223356158,90.78,82475.0552,14.4,0.9197,5e-05,4.8302]
[1744223357159,90.73,82486.3519,14.4,0.9204,5e-05,4.79899]
[1744223359161,90.7,82499.5508,14.4,0.92113,5e-05,4.76633]
[1744223360162,90.69,82517.5147,14.4,0.92203,5e-05,4.72613]
[1744223361163,90.69,82524.8245,14.4,0.92239,5e-05,4.70974]
[1744223362164,90.69,82523.7831,14.4,0.92234,5e-05,4.71191]
[1744223363420,90.69,82523.7831,14.4,0.92234,5e-05,4.71191]
[1744223363752,90.69,82523.7831,14.4,0.92234,5e-05,4.71191]
[1744223364166,90.69,82533.5759,14.4,0.92283,5e-05,4.68992]
[1744223365167,90.69,82542.4569,14.4,0.92327,5e-05,4.67019]
[1744223366173,90.69,82538.6311,14.4,0.92308,5e-05,4.67855]
[1744223367173,90.69,82536.0868,14.4,0.92296,5e-05,4.68408]
[1744223369175,90.68,82540.7144,14.4,0.92319,5e-05,4.67361]
[1744223370177,90.68,82545.9549,14.4,0.92345,5e-05,4.66196]
[1744223371177,90.68,82545.3715,14.4,0.92355,5e-05,4.65458]
[1744223372178,90.68,82535.4416,14.4,0.92307,5e-05,4.67631]
[1744223373179,90.68,82534.3149,14.4,0.92301,5e-05,4.67859]
[1744223374180,90.68,82536.5247,14.4,0.92313,5e-05,4.67349]
[1744223375181,90.68,82537.588,14.4,0.92318,5e-05,4.67105]
[1744223377183,90.67,82535.7875,14.4,0.9231,5e-05,4.67486]
[1744223379185,90.67,82539.5706,14.4,0.92329,5e-05,4.66632]
[1744223380186,90.67,82537.3231,14.4,0.92318,5e-05,4.67121]
[1744223382189,90.65,82522.4661,14.4,0.92249,5e-05,4.70199]
[1744223383190,90.64,82528.2211,14.4,0.9228,5e-05,4.68811]
[1744223385192,90.63,82548.3042,14.4,0.92381,5e-05,4.64242]
[1744223387201,90.61,82531.31,14.4,0.92301,5e-05,4.6786]
[1744223388202,90.6,82532.4965,14.4,0.92309,5e-05,4.67507]
[1744223389203,90.6,82531.0062,14.4,0.92304,5e-05,4.67745]
[1744223391205,90.58,82537.1353,14.4,0.92337,5e-05,4.66228]
[1744223392206,90.58,82546.4191,14.4,0.92383,5e-05,4.6414]
[1744223393207,90.57,82542.5472,14.4,0.92365,5e-05,4.64947]
[1744223395209,90.57,82548.7506,14.4,0.92395,5e-05,4.63615]
[1744223396214,90.58,82550.9839,14.4,0.92405,5e-05,4.63153]
[1744223397215,90.58,82550.1073,14.4,0.924,5e-05,4.63372]
[1744223399219,90.58,82553.4991,14.4,0.92417,5e-05,4.62602]
[1744223402225,90.54,82552.2886,14.4,0.9242,5e-05,4.62486]
[1744223403015,90.54,82552.2886,14.4,0.9242,5e-05,4.62486]
[1744223403992,90.54,82552.2886,14.4,0.9242,5e-05,4.62486]
[1744223404624,90.52,82552.2886,14.4,0.92424,5e-05,4.62303]
[1744223406230,90.51,82566.3318,14.4,0.92493,5e-05,4.59126]
[1744223408690,90.51,82566.3318,14.4,0.92494,5e-05,4.5912]
[1744223408752,90.51,82566.3318,14.4,0.92494,5e-05,4.5912]
[1744223409686,90.51,82571.8119,14.4,0.9252,5e-05,4.57917]
[1744223410691,90.51,82571.8119,14.4,0.9252,5e-05,4.57916]
[1744223412241,90.52,82665.3438,14.4,0.9296,5e-05,4.37655]
[1744223413242,90.52,82662.0403,14.4,0.92944,5e-05,4.38367]
[1744223414243,90.52,82642.7509,14.4,0.92855,5e-05,4.42509]
[1744223415244,90.51,82641.1206,14.4,0.92848,5e-05,4.42857]
[1744223417246,90.51,82649.634,14.4,0.92888,5e-05,4.41009]
[1744223417263,90.51,82649.634,14.4,0.92888,5e-05,4.41009]
[1744223417740,90.51,82649.634,14.4,0.92888,5e-05,4.41004]
[1744223419251,90.51,82636.2708,14.4,0.92826,5e-05,4.43863]
[1744223420764,90.51,82640.0025,14.4,0.92844,5e-05,4.43021]
[1744223422253,90.51,82636.1912,14.4,0.92827,5e-05,4.43834]
[1744223423785,90.5,82627.039,14.4,0.92784,5e-05,4.45784]
[1744223424792,90.5,82619.6884,14.4,0.9275,5e-05,4.47357]
[1744223425799,90.5,82610.8158,14.4,0.92709,5e-05,4.49263]
[1744223426806,90.5,82606.5444,14.4,0.92689,5e-05,4.50174]
[1744223427813,90.5,82614.2969,14.4,0.92726,5e-05,4.48473]
[1744223428820,90.5,82612.3247,14.4,0.92717,5e-05,4.48894]
[1744223429828,90.5,82620.302,14.4,0.92755,5e-05,4.47163]
[1744223430834,90.49,82620.302,14.4,0.92755,5e-05,4.47138]
[1744223433267,90.49,82575.7511,14.4,0.92557,5e-05,4.55952]
[1744223434867,90.49,82584.4864,14.4,0.92599,5e-05,4.54023]
[1744223435874,90.49,82584.4864,14.4,0.92599,5e-05,4.54]
[1744223436881,90.49,82609.3669,14.4,0.92717,5e-05,4.48578]
[1744223437888,90.49,82633.308,14.4,0.9283,5e-05,4.43394]
[1744223439281,90.49,82631.5454,14.4,0.92822,5e-05,4.43772]
[1744223440282,90.48,82625.7988,14.4,0.92795,5e-05,4.45009]
[1744223440911,90.48,82625.7988,14.4,0.92795,5e-05,4.45008]
[1744223441918,90.49,82636.2018,14.4,0.92843,5e-05,4.42792]
[1744223442926,90.49,82647.7879,14.4,0.92897,5e-05,4.40298]
[1744223443937,90.49,82647.7879,14.4,0.92896,5e-05,4.40302]
[1744223444945,90.49,82663.8808,14.4,0.9297,5e-05,4.36859]
[1744223445952,90.49,82664.9965,14.4,0.92975,5e-05,4.36626]
[1744223446959,90.49,82656.4499,14.4,0.92936,5e-05,4.38458]
[1744223447969,90.49,82643.7158,14.4,0.92877,5e-05,4.41192]
[1744223448974,90.49,82632.8756,14.4,0.92827,5e-05,4.43522]
[1744223449985,90.49,82619.7556,14.4,0.92766,5e-05,4.46355]
[1744223450991,90.49,82626.5921,14.4,0.92798,5e-05,4.44871]
[1744223451998,90.49,82625.3347,14.4,0.92792,5e-05,4.45143]
[1744223453005,90.49,82625.3347,14.4,0.92792,5e-05,4.4513]
[1744223455019,90.48,82605.2445,14.4,0.92698,5e-05,4.49463]
[1744223456032,90.48,82603.1271,14.4,0.92688,5e-05,4.49923]
[1744223457039,90.48,82603.1271,14.4,0.92689,5e-05,4.49889]
[1744223458311,90.48,82578.3145,14.4,0.92571,5e-05,4.55283]
[1744223459313,90.48,82586.2608,14.4,0.9261,5e-05,4.53528]
[1744223459612,90.48,82586.2608,14.4,0.9261,5e-05,4.53528]
[1744223460415,90.48,82586.2608,14.4,0.9261,5e-05,4.53528]
[1744223461314,90.48,82588.1401,14.4,0.92619,5e-05,4.53101]
[1744223463084,90.47,82588.1401,14.4,0.92619,5e-05,4.53088]
[1744223464091,90.47,82628.068,14.4,0.92808,5e-05,4.44415]
[1744223465098,90.47,82637.7916,14.4,0.92853,5e-05,4.42319]
[1744223466105,90.48,82646.6025,14.4,0.92894,5e-05,4.40426]
[1744223467112,90.48,82648.9459,14.4,0.92905,5e-05,4.39925]
[1744223468119,90.48,82648.2049,14.4,0.92901,5e-05,4.4009]
[1744223469126,90.48,82652.4218,14.4,0.9292,5e-05,4.39188]
[1744223470063,90.48,82652.4218,14.4,0.9292,5e-05,4.39188]
[1744223470148,90.48,82652.4218,14.4,0.9292,5e-05,4.39193]
[1744223471150,90.48,82650.8438,14.4,0.92913,5e-05,4.39531]
[1744223472052,90.48,82650.8438,14.4,0.92913,5e-05,4.39531]
[1744223472157,90.48,82650.8438,14.4,0.92913,5e-05,4.3954]
[1744223473164,90.48,82664.3591,14.4,0.92975,5e-05,4.36654]
[1744223474171,90.48,82692.0077,14.4,0.931,5e-05,4.30786]
[1744223475178,90.48,82725.1944,14.4,0.93249,4e-05,4.23781]
[1744223476191,90.48,82723.0214,14.4,0.93239,4e-05,4.24251]
[1744223476553,90.48,82723.0214,14.4,0.93239,4e-05,4.24251]
[1744223477198,90.48,82723.0214,14.4,0.93239,4e-05,4.24256]
[1744223478205,90.49,82707.2107,14.4,0.93168,4e-05,4.27599]
[1744223479344,90.48,82644.993,14.4,0.92884,5e-05,4.40868]
[1744223480317,90.48,82644.993,14.4,0.92884,5e-05,4.40868]
[1744223481226,90.48,82644.993,14.4,0.92884,5e-05,4.40864]
[1744223482234,90.48,82648.0944,14.4,0.92899,5e-05,4.40194]
[1744223483348,90.48,82642.2624,14.4,0.92872,5e-05,4.41438]
[1744223486263,90.48,82638.6787,14.4,0.92856,5e-05,4.422]
[1744223487270,90.48,82649.87,14.4,0.92907,5e-05,4.39789]
[1744223489297,90.47,82641.6691,14.4,0.92871,5e-05,4.41475]
[1744223490304,90.47,82637.5802,14.4,0.92852,5e-05,4.42342]
[1744223491313,90.47,82618.0948,14.4,0.92774,5e-05,4.45687]
[1744223492336,90.47,82607.8472,14.4,0.92726,5e-05,4.47891]
[1744223493343,90.47,82604.8707,14.4,0.92712,5e-05,4.4852]
[1744223494055,90.47,82604.8707,14.4,0.92712,5e-05,4.4852]
[1744223495361,90.47,82598.0609,14.4,0.9268,5e-05,4.49982]
[1744223496368,90.46,82598.0609,14.4,0.92682,5e-05,4.49926]
[1744223497375,90.46,82579.8243,14.4,0.92595,5e-05,4.53873]
[1744223497761,90.46,82579.8243,14.4,0.92595,5e-05,4.53873]
[1744223497867,90.45,82579.8243,14.4,0.92596,5e-05,4.53841]
[1744223499378,90.45,82570.7624,14.4,0.92553,5e-05,4.5579]
[1744223502390,90.45,82550.1158,14.4,0.92454,5e-05,4.60285]
[1744223502649,90.45,82550.1158,14.4,0.92454,5e-05,4.60285]
[1744223503391,90.44,82518.5256,14.4,0.92301,5e-05,4.67232]
[1744223503627,90.44,82518.5256,14.4,0.92301,5e-05,4.67232]
[1744223504392,90.44,82469.8699,14.4,0.92059,5e-05,4.78016]
[1744223505393,90.43,82463.1366,14.4,0.92026,5e-05,4.79489]
[1744223507395,90.42,82467.8294,14.4,0.92052,5e-05,4.78354]
[1744223508396,90.42,82461.7049,14.4,0.92021,5e-05,4.7969]
[1744223509397,90.42,82463.424,14.4,0.92031,5e-05,4.79264]
[1744223510126,90.42,82463.424,14.4,0.92031,5e-05,4.79264]
[1744223510164,90.42,82463.424,14.4,0.92031,5e-05,4.79264]
[1744223511399,90.41,82472.5182,14.4,0.92078,5e-05,4.77168]
[1744223512978,90.41,82472.5182,14.4,0.92078,5e-05,4.77168]
[1744223512985,90.41,82472.5182,14.4,0.92079,5e-05,4.77146]
[1744223514404,90.41,82502.3875,14.4,0.92229,5e-05,4.70434]
[1744223515150,90.41,82502.3875,14.4,0.92229,5e-05,4.70434]
[1744223515537,90.41,82502.3875,14.4,0.92229,5e-05,4.70434]
[1744223517407,90.4,82508.9626,14.4,0.92262,5e-05,4.68934]
[1744223518408,90.4,82532.2423,14.4,0.92378,5e-05,4.6374]
[1744223519409,90.4,82529.8983,14.4,0.92367,5e-05,4.64245]
[1744223522412,90.39,82516.0585,14.4,0.923,5e-05,4.67267]
[1744223524417,90.39,82513.2682,14.4,0.92286,5e-05,4.67867]
[1744223525421,90.39,82534.3913,14.4,0.9239,5e-05,4.63172]
[1744223525694,90.39,82534.3913,14.4,0.9239,5e-05,4.63172]
[1744223526421,90.39,82544.845,14.4,0.92442,5e-05,4.60855]
[1744223527422,90.39,82574.3846,14.4,0.92584,5e-05,4.54365]
[1744223528873,90.39,82574.3846,14.4,0.92584,5e-05,4.54367]
[1744223530428,90.39,82594.6029,14.4,0.92681,5e-05,4.49924]
[1744223531429,90.39,82601.2296,14.4,0.92713,5e-05,4.48472]
[1744223532430,90.39,82610.2279,14.4,0.92755,5e-05,4.46511]
[1744223532674,90.38,82610.2279,14.4,0.92756,5e-05,4.46509]
[1744223534436,90.39,82622.8886,14.4,0.92815,5e-05,4.43784]
[1744223535437,90.39,82621.8617,14.4,0.92809,5e-05,4.44024]
[1744223536438,90.39,82626.0759,14.4,0.92829,5e-05,4.43131]
[1744223539441,90.4,82627.1754,14.4,0.92833,5e-05,4.42951]
[1744223540443,90.4,82614.8937,14.4,0.92775,5e-05,4.45622]
[1744223540879,90.4,82614.8937,14.4,0.92775,5e-05,4.45622]
[1744223542259,90.4,82614.8937,14.4,0.92775,5e-05,4.45633]
[1744223542363,90.4,82614.8937,14.4,0.92775,5e-05,4.45637]
[1744223542745,90.4,82586.4498,14.4,0.9264,5e-05,4.51831]
[1744223543752,90.4,82596.7411,14.4,0.92688,5e-05,4.49596]
[1744223545447,90.4,82603.7712,14.4,0.92722,5e-05,4.48077]
[1744223548453,90.4,82620.8414,14.4,0.92801,5e-05,4.44416]
[1744223549796,90.41,82619.2556,14.4,0.92793,5e-05,4.44789]
[1744223550803,90.41,82618.3134,14.4,0.92788,5e-05,4.45001]
[1744223551810,90.41,82599.1906,14.4,0.9271,5e-05,4.48305]
[1744223553459,90.41,82597.6543,14.4,0.92703,5e-05,4.48647]
[1744223554460,90.41,82612.4277,14.4,0.92772,5e-05,4.45453]
[1744223556463,90.41,82616.4892,14.4,0.92791,5e-05,4.44603]
[1744223556847,90.42,82616.4892,14.4,0.92791,5e-05,4.44614]
[1744223557854,90.42,82601.584,14.4,0.9272,5e-05,4.47856]
[1744223558861,90.42,82600.397,14.4,0.92714,5e-05,4.48119]
[1744223560467,90.42,82584.2197,14.4,0.92637,5e-05,4.51646]
[1744223561883,90.42,82574.8132,14.4,0.92592,5e-05,4.53704]
[1744223563899,90.42,82576.1174,14.4,0.92599,5e-05,4.53397]
[1744223566920,90.4,82577.2425,14.4,0.92607,5e-05,4.53034]
[1744223567911,90.4,82577.2425,14.4,0.92607,5e-05,4.53034]
[1744223568476,90.4,82569.7453,14.4,0.92572,5e-05,4.54648]
[1744223569477,90.4,82558.1092,14.4,0.92516,5e-05,4.57176]
[1744223569954,90.4,82558.1092,14.4,0.92517,5e-05,4.57148]
[1744223571479,90.39,82554.4441,14.4,0.925,5e-05,4.57928]
[1744223572069,90.39,82554.4441,14.4,0.925,5e-05,4.57928]
[1744223573481,90.39,82584.6529,14.4,0.92646,5e-05,4.51271]
[1744223573653,90.39,82584.6529,14.4,0.92646,5e-05,4.51271]
[1744223574482,90.39,82588.0046,14.4,0.92662,5e-05,4.50518]
[1744223575107,90.39,82588.0046,14.4,0.92662,5e-05,4.50518]
[1744223575165,90.38,82588.0046,14.4,0.92662,5e-05,4.50493]
[1744223575882,90.38,82588.0046,14.4,0.92662,5e-05,4.50493]
[1744223575996,90.38,82588.0046,14.4,0.92662,5e-05,4.50493]
[1744223577005,90.38,82578.1696,14.4,0.92616,5e-05,4.5264]
[1744223578017,90.38,82578.1696,14.4,0.92616,5e-05,4.5262]
[1744223579237,90.38,82578.1696,14.4,0.92616,5e-05,4.5262]
[1744223579509,90.38,82578.1696,14.4,0.92616,5e-05,4.5263]
[1744223580046,90.39,82704.4173,14.4,0.932,4e-05,4.25505]
[1744223581538,90.39,82694.1602,14.4,0.93153,5e-05,4.27699]
[1744223581999,90.39,82694.1602,14.4,0.93153,5e-05,4.27699]
[1744223583550,90.39,82696.1268,14.4,0.93162,5e-05,4.27304]
[1744223584260,90.39,82696.1268,14.4,0.93162,5e-05,4.27304]
[1744223584305,90.39,82696.1268,14.4,0.93162,5e-05,4.27304]
[1744223586082,90.39,82696.1268,14.4,0.93162,5e-05,4.27318]
[1744223587079,90.39,82696.1268,14.4,0.93162,5e-05,4.27318]
[1744223587570,90.39,82604.7395,14.4,0.9274,5e-05,4.46913]
[1744223589107,90.39,82604.7395,14.4,0.9274,5e-05,4.46929]
[1744223591121,90.39,82596.1907,14.4,0.92699,5e-05,4.48807]
[1744223592575,90.4,82599.6573,14.4,0.92715,5e-05,4.48076]
[1744223594577,90.4,82586.6853,14.4,0.92653,5e-05,4.50915]
[1744223595977,90.4,82586.6853,14.4,0.92653,5e-05,4.50915]
[1744223596579,90.4,82586.3595,14.4,0.92652,5e-05,4.50992]
[1744223598581,90.4,82532.8921,14.4,0.92394,5e-05,4.62721]
[1744223599582,90.4,82526.8569,14.4,0.92364,5e-05,4.64041]
[1744223602585,90.39,82533.9523,14.4,0.924,5e-05,4.62427]
[1744223603587,90.39,82536.7345,14.4,0.92414,5e-05,4.61801]
[1744223605589,90.39,82512.6794,14.4,0.92296,5e-05,4.671]
[1744223606590,90.39,82503.5093,14.4,0.92252,5e-05,4.69116]
[1744223607592,90.38,82492.7595,14.4,0.92199,5e-05,4.71487]
[1744223607848,90.38,82492.7595,14.4,0.92199,5e-05,4.71487]
[1744223608592,90.38,82488.2271,14.4,0.92177,5e-05,4.72471]
[1744223609593,90.38,82481.7611,14.4,0.92145,5e-05,4.73887]
[1744223610594,90.37,82478.4449,14.4,0.92129,5e-05,4.74599]
[1744223611595,90.37,82481.6394,14.4,0.92158,5e-05,4.72987]
[1744223612497,90.37,82481.6394,14.4,0.92158,5e-05,4.72987]
[1744223613340,90.37,82481.6394,14.4,0.92158,5e-05,4.72987]
[1744223613597,90.37,82484.0295,14.4,0.92171,5e-05,4.72398]
[1744223614285,90.36,82484.0295,14.4,0.92172,5e-05,4.7236]
[1744223615493,90.36,82484.0295,14.4,0.92172,5e-05,4.7236]
[1744223615599,90.36,82456.3849,14.4,0.92033,5e-05,4.78535]
[1744223616445,90.36,82456.3849,14.4,0.92033,5e-05,4.78535]
[1744223616502,90.36,82456.3849,14.4,0.92033,5e-05,4.78535]
[1744223617601,90.35,82404.145,14.4,0.91766,5e-05,4.90292]
[1744223619603,90.34,82390.2752,14.4,0.91695,5e-05,4.93362]
[1744223621339,90.33,82384.6184,14.4,0.91668,5e-05,4.94556]
[1744223622346,90.33,82382.0567,14.4,0.91656,5e-05,4.9509]
[1744223623353,90.32,82377.7535,14.4,0.91634,5e-05,4.96024]
[1744223624612,90.32,82380.3371,14.4,0.91649,5e-05,4.95382]
[1744223625372,90.31,82380.3371,14.4,0.9165,5e-05,4.95337]
[1744223626379,90.31,82395.0984,14.4,0.91728,5e-05,4.91916]
[1744223627387,90.26,82388.8288,14.4,0.91707,5e-05,4.92853]
[1744223628394,90.21,82381.1217,14.4,0.91678,5e-05,4.94092]
[1744223629401,90.21,82369.7516,14.4,0.91619,5e-05,4.96644]
[1744223630408,90.2,82361.976,14.4,0.91579,5e-05,4.98374]
[1744223631415,90.19,82358.8851,14.4,0.91564,5e-05,4.9903]
[1744223632422,90.19,82359.9534,14.4,0.91571,5e-05,4.9873]
[1744223634436,90.18,82357.0305,14.4,0.91558,5e-05,4.99292]
[1744223635443,90.17,82361.3493,14.4,0.91582,5e-05,4.9825]
[1744223636450,90.17,82375.7857,14.4,0.91659,5e-05,4.94889]
[1744223637457,90.12,82382.9201,14.4,0.91708,5e-05,4.9277]
[1744223638465,90.08,82375.8456,14.4,0.91681,5e-05,4.93926]
[1744223639274,90.08,82375.8456,14.4,0.91681,5e-05,4.93926]
[1744223639473,90.07,82375.8456,14.4,0.91682,5e-05,4.93886]
[1744223640480,90.07,82396.4079,14.4,0.9179,5e-05,4.89145]
[1744223641631,90.06,82407.6131,14.4,0.91849,5e-05,4.86555]
[1744223642512,90.06,82407.6131,14.4,0.9185,5e-05,4.86515]
[1744223643525,90.06,82395.7652,14.4,0.9179,5e-05,4.89177]
[1744223644535,90.05,82398.0612,14.4,0.91802,5e-05,4.88615]
[1744223645542,90.05,82403.3676,14.4,0.91831,5e-05,4.87371]
[1744223645879,90.05,82403.3676,14.4,0.91831,5e-05,4.87371]
[1744223646568,90.05,82403.3676,14.4,0.91831,5e-05,4.87371]
[1744223647469,90.05,82403.3676,14.4,0.91831,5e-05,4.87371]
[1744223648579,90.04,82392.1967,14.4,0.91775,5e-05,4.89822]
[1744223649586,90.04,82349.6408,14.4,0.91551,5e-05,4.99543]
[1744223650593,89.99,82313.0205,14.4,0.91365,5e-05,5.07542]
[1744223651600,89.94,82305.157,14.4,0.91333,5e-05,5.0891]
[1744223652654,89.94,82321.1673,14.4,0.91421,5e-05,5.05105]
[1744223654490,89.94,82321.1673,14.4,0.91421,5e-05,5.05105]
[1744223654627,89.93,82321.1673,14.4,0.91422,5e-05,5.05064]
[1744223655633,89.93,82320.2606,14.4,0.91417,5e-05,5.05274]
[1744223657648,89.92,82314.2207,14.4,0.91387,5e-05,5.0658]
[1744223658654,89.87,82282.9636,14.4,0.91229,6e-05,5.13313]
[1744223659661,89.82,82276.0529,14.4,0.91202,6e-05,5.1442]
[1744223660668,89.77,82285.9487,14.4,0.91268,5e-05,5.11628]
[1744223661675,89.77,82293.2559,14.4,0.91309,5e-05,5.09872]
[1744223662682,89.76,82289.4545,14.4,0.91289,5e-05,5.10705]
[1744223663689,89.65,82269.1535,14.4,0.91203,6e-05,5.14343]
[1744223664696,89.65,82265.0964,14.4,0.91181,6e-05,5.15296]
[1744223666726,89.55,82265.0964,14.4,0.91204,6e-05,5.14298]
[1744223667733,89.51,82280.3008,14.4,0.91299,5e-05,5.10247]
[1744223668741,89.5,82275.9894,14.4,0.91276,6e-05,5.11204]
[1744223669748,89.5,82270.9268,14.4,0.91248,6e-05,5.12392]
[1744223670294,89.5,82270.9268,14.4,0.91248,6e-05,5.12392]
[1744223670654,89.5,82270.9268,14.4,0.91248,6e-05,5.12392]
[1744223670758,89.5,82270.9268,14.4,0.9125,6e-05,5.12334]
[1744223671765,89.49,82257.7984,14.4,0.91193,6e-05,5.14418]
[1744223672772,89.48,82259.404,14.4,0.91203,6e-05,5.13984]
[1744223673148,89.48,82259.404,14.4,0.91203,6e-05,5.13984]
[1744223674776,89.47,82264.2247,14.4,0.91232,6e-05,5.12743]
[1744223675777,89.46,82268.0165,14.4,0.91254,6e-05,5.11799]
[1744223676778,89.46,82270.1714,14.4,0.91267,6e-05,5.11241]
[1744223677779,89.45,82276.2321,14.4,0.91302,5e-05,5.0977]
[1744223678780,89.45,82279.7905,14.4,0.91322,5e-05,5.08888]
[1744223678881,89.45,82279.7905,14.4,0.91322,5e-05,5.08888]
[1744223678907,89.45,82279.7905,14.4,0.91322,5e-05,5.08888]
[1744223679886,89.45,82279.7905,14.4,0.91322,5e-05,5.08888]
[1744223680120,89.45,82279.7905,14.4,0.91322,5e-05,5.08888]
[1744223681836,89.45,82284.7135,14.4,0.9135,5e-05,5.07688]
[1744223683789,89.33,82272.1792,14.4,0.91309,6e-05,5.09405]
[1744223684790,89.32,82289.6541,14.4,0.91407,5e-05,5.05251]
[1744223686268,89.32,82289.6541,14.4,0.91407,5e-05,5.05251]
[1744223686792,89.31,82286.5323,14.4,0.91392,5e-05,5.05863]
[1744223686819,89.31,82286.5323,14.4,0.91392,5e-05,5.05863]
[1744223687793,89.3,82296.0183,14.4,0.91445,5e-05,5.03588]
[1744223688795,89.3,82290.9424,14.4,0.91419,5e-05,5.04714]
[1744223688807,89.3,82290.9424,14.4,0.91419,5e-05,5.04714]
[1744223689796,89.29,82287.5743,14.4,0.91402,5e-05,5.05441]
[1744223691798,89.28,82317.9045,14.4,0.91569,5e-05,4.98259]
[1744223692799,89.28,82324.7271,14.4,0.91606,5e-05,4.96627]
[1744223693117,89.28,82324.7271,14.4,0.91606,5e-05,4.96627]
[1744223693503,89.28,82324.7271,14.4,0.91606,5e-05,4.96627]
[1744223694801,89.27,82301.7916,14.4,0.91485,5e-05,5.01846]
[1744223695802,89.26,82300.6904,14.4,0.91481,5e-05,5.02047]
[1744223696803,89.25,82307.5442,14.4,0.91519,5e-05,5.00396]
[1744223697804,89.25,82303.9635,14.4,0.91501,5e-05,5.01176]
[1744223698810,89.24,82307.9508,14.4,0.91524,5e-05,5.00194]
[1744223698828,89.24,82307.9508,14.4,0.91524,5e-05,5.00194]
[1744223699208,89.24,82307.9508,14.4,0.91524,5e-05,5.00194]
[1744223699246,89.24,82307.9508,14.4,0.91524,5e-05,5.00194]
[1744223699482,89.24,82307.9508,14.4,0.91524,5e-05,5.00194]
[1744223699584,89.24,82307.9508,14.4,0.91525,5e-05,5.00132]
[1744223699966,89.24,82289.4147,14.4,0.91424,5e-05,5.04459]
[1744223703345,89.23,82289.0217,14.4,0.91425,5e-05,5.04433]
[1744223703815,89.22,82318.9057,14.4,0.91588,5e-05,4.97417]
[1744223704817,89.22,82336.1677,14.4,0.91681,5e-05,4.9337]
[1744223705298,89.22,82336.1677,14.4,0.91681,5e-05,4.9337]
[1744223705394,89.21,82336.1677,14.4,0.91682,5e-05,4.93334]
[1744223706013,89.21,82353.3925,14.4,0.91774,5e-05,4.89318]
[1744223707019,89.21,82354.468,14.4,0.91781,5e-05,4.89034]
[1744223709033,89.2,82359.1626,14.4,0.91807,5e-05,4.87885]
[1744223710040,89.2,82364.1196,14.4,0.91834,5e-05,4.86713]
[1744223711249,89.2,82364.1196,14.4,0.91834,5e-05,4.86713]
[1744223712824,89.19,82348.9006,14.4,0.91755,5e-05,4.90151]
[1744223713571,89.19,82348.9006,14.4,0.91755,5e-05,4.90151]
[1744223713781,89.19,82348.9006,14.4,0.91756,5e-05,4.90108]
[1744223714068,89.19,82335.1821,14.4,0.91683,5e-05,4.9328]
[1744223715829,89.18,82336.6135,14.4,0.91692,5e-05,4.92907]
[1744223717832,89.18,82416.1632,14.4,0.92108,5e-05,4.74601]
[1744223718692,89.18,82416.1632,14.4,0.92108,5e-05,4.74601]
[1744223718757,89.18,82416.1632,14.4,0.92109,5e-05,4.74577]
[1744223719834,89.17,82424.4417,14.4,0.92151,5e-05,4.72674]
[1744223720836,89.17,82443.9377,14.4,0.9225,5e-05,4.68246]
[1744223721836,89.17,82453.2606,14.4,0.92298,5e-05,4.66131]
[1744223722837,89.17,82447.2061,14.4,0.92268,5e-05,4.67481]
[1744223723838,89.17,82445.9561,14.4,0.92262,5e-05,4.67748]
[1744223724667,89.17,82445.9561,14.4,0.92262,5e-05,4.67748]
[1744223724769,89.17,82445.9561,14.4,0.92262,5e-05,4.67733]
[1744223725841,89.16,82438.8288,14.4,0.92226,5e-05,4.69325]
[1744223726842,89.16,82436.2822,14.4,0.92214,5e-05,4.69883]
[1744223727844,89.16,82416.7939,14.4,0.92115,5e-05,4.74276]
[1744223728967,89.16,82416.7939,14.4,0.92115,5e-05,4.74276]
[1744223728845,89.16,82420.6125,14.4,0.92135,5e-05,4.73385]
[1744223729182,89.16,82420.6125,14.4,0.92135,5e-05,4.73385]
[1744223730300,89.16,82420.6125,14.4,0.92135,5e-05,4.73385]
[1744223731252,89.16,82420.6125,14.4,0.92148,5e-05,4.725]
[1744223732207,89.16,82441.4446,14.4,0.92254,5e-05,4.67785]
[1744223733850,89.16,82501.1077,14.4,0.9255,5e-05,4.54413]
[1744223734851,89.16,82512.7651,14.4,0.92607,5e-05,4.51827]
[1744223735852,89.16,82519.0127,14.4,0.92638,5e-05,4.50446]
[1744223736856,89.16,82521.5164,14.4,0.9265,5e-05,4.49898]
[1744223737857,89.16,82526.8188,14.4,0.92675,5e-05,4.48732]
[1744223738858,89.16,82510.7714,14.4,0.92597,5e-05,4.52287]
[1744223739859,89.16,82497.2572,14.4,0.92531,5e-05,4.55288]
[1744223740862,89.16,82510.8994,14.4,0.92598,5e-05,4.52264]
[1744223741200,89.16,82510.8994,14.4,0.92598,5e-05,4.52264]
[1744223742267,89.16,82510.8994,14.4,0.92598,5e-05,4.52264]
[1744223742866,89.16,82487.8358,14.4,0.92485,5e-05,4.57402]
[1744223743867,89.16,82498.509,14.4,0.92537,5e-05,4.55028]
[1744223744868,89.16,82506.9826,14.4,0.92578,5e-05,4.53151]
[1744223745869,89.16,82503.27,14.4,0.9256,5e-05,4.53982]
[1744223747871,89.16,82497.326,14.4,0.92531,5e-05,4.55314]
[1744223748872,89.16,82495.7318,14.4,0.92523,5e-05,4.55672]
[1744223749984,89.16,82495.7318,14.4,0.92523,5e-05,4.55672]
[1744223749873,89.16,82497.2597,14.4,0.9253,5e-05,4.55336]
[1744223752876,89.16,82464.6413,14.4,0.92369,5e-05,4.62619]
[1744223753877,89.16,82472.2019,14.4,0.92407,5e-05,4.60918]
[1744223754808,89.16,82472.2019,14.4,0.92407,5e-05,4.60918]
[1744223755879,89.16,82486.3834,14.4,0.92477,5e-05,4.57744]
[1744223756880,89.16,82497.5255,14.4,0.92532,5e-05,4.55263]
[1744223758883,89.16,82492.9745,14.4,0.92509,5e-05,4.56283]
[1744223760885,89.16,82487.133,14.4,0.9248,5e-05,4.57589]
[1744223761097,89.16,82487.133,14.4,0.9248,5e-05,4.57589]
[1744223761909,89.16,82487.133,14.4,0.9248,5e-05,4.57589]
[1744223763436,89.16,82484.6903,14.4,0.92468,5e-05,4.58133]
[1744223765894,89.16,82510.7199,14.4,0.92596,5e-05,4.52352]
[1744223767896,89.16,82508.3871,14.4,0.92584,5e-05,4.52885]
[1744223768897,89.17,82505.2722,14.4,0.92569,5e-05,4.53584]
[1744223770486,89.17,82509.7502,14.4,0.9259,5e-05,4.52606]
[1744223771493,89.17,82511.3321,14.4,0.92598,5e-05,4.52263]
[1744223772908,89.17,82504.8521,14.4,0.92566,5e-05,4.53708]
[1744223774518,89.17,82504.8521,14.4,0.92566,5e-05,4.53728]
[1744223775528,89.17,82519.2662,14.4,0.92636,5e-05,4.50531]
[1744223777549,89.17,82522.0258,14.4,0.92649,5e-05,4.49942]
[1744223779061,89.17,82520.8158,14.4,0.92643,5e-05,4.50221]
[1744223780062,89.17,82484.1479,14.4,0.92463,5e-05,4.58371]
[1744223780209,89.17,82484.1479,14.4,0.92463,5e-05,4.58371]
[1744223784067,89.18,82485.484,14.4,0.92469,5e-05,4.581]
[1744223784731,89.18,82485.484,14.4,0.92469,5e-05,4.581]
[1744223786068,89.18,82476.8,14.4,0.92426,5e-05,4.60038]
[1744223788070,89.18,82515.7158,14.4,0.92617,5e-05,4.51374]
[1744223789640,89.18,82524.7834,14.4,0.92661,5e-05,4.49372]
[1744223791073,89.18,82549.7315,14.4,0.92793,5e-05,4.43046]
[1744223792074,89.18,82566.2474,14.4,0.92871,5e-05,4.39448]
[1744223793075,89.18,82564.1518,14.4,0.9286,5e-05,4.39926]
[1744223794076,89.18,82558.8147,14.4,0.92835,5e-05,4.41112]
[1744223795009,89.18,82558.8147,14.4,0.92835,5e-05,4.41112]
[1744223797083,89.19,82550.0318,14.4,0.92792,5e-05,4.43077]
[1744223798989,89.19,82550.0318,14.4,0.92792,5e-05,4.43077]
[1744223799085,89.19,82505.7841,14.4,0.92578,5e-05,4.52853]
[1744223799721,89.19,82505.7841,14.4,0.92579,5e-05,4.52825]
[1744223801087,89.18,82451.2897,14.4,0.9231,5e-05,4.64966]
[1744223801906,89.18,82451.2897,14.4,0.9231,5e-05,4.64966]
[1744223804163,89.18,82451.2897,14.4,0.9231,5e-05,4.64957]
[1744223804758,89.18,82451.2897,14.4,0.92311,5e-05,4.64934]
[1744223805765,89.18,82372.5706,14.4,0.91908,5e-05,4.82791]
[1744223806772,89.17,82347.6715,14.4,0.91779,5e-05,4.88461]
[1744223807787,89.17,82362.4787,14.4,0.91857,5e-05,4.85051]
[1744223808909,89.17,82362.4787,14.4,0.91857,5e-05,4.85051]
[1744223809800,89.17,82363.8081,14.4,0.91864,5e-05,4.8472]
[1744223811815,89.16,82356.6692,14.4,0.9183,5e-05,4.86235]
[1744223812822,89.15,82322.5878,14.4,0.9165,5e-05,4.94068]
[1744223813831,89.15,82324.905,14.4,0.91663,5e-05,4.93489]
[1744223814840,89.14,82326.4693,14.4,0.91672,5e-05,4.93087]
[1744223815847,89.14,82335.0071,14.4,0.91719,5e-05,4.91073]
[1744223816854,89.14,82341.9112,14.4,0.91756,5e-05,4.89441]
[1744223817861,89.13,82343.492,14.4,0.91765,5e-05,4.89035]
[1744223818868,89.13,82329.9183,14.4,0.91694,5e-05,4.92131]
[1744223819875,89.12,82321.9169,14.4,0.91652,5e-05,4.93945]
[1744223820883,89.12,82328.0356,14.4,0.91686,5e-05,4.92488]
[1744223821889,89.12,82335.9916,14.4,0.91728,5e-05,4.90646]
[1744223822896,89.12,82335.9916,14.4,0.91729,5e-05,4.90604]
[1744223823903,89.11,82326.4617,14.4,0.9168,5e-05,4.92761]
[1744223824911,89.11,82292.9625,14.4,0.91501,5e-05,5.00502]
[1744223826127,89.1,82333.5537,14.4,0.91721,5e-05,4.9098]
[1744223827128,89.09,82332.3895,14.4,0.91715,5e-05,4.9121]
[1744223829130,89.09,82342.3071,14.4,0.9177,5e-05,4.88842]
[1744223830131,89.08,82340.9905,14.4,0.91763,5e-05,4.89111]
[1744223831132,89.08,82335.0798,14.4,0.91733,5e-05,4.9044]
[1744223832133,89.08,82337.5009,14.4,0.91747,5e-05,4.89843]
[1744223833134,89.07,82341.7697,14.4,0.9177,5e-05,4.88821]
[1744223834135,89.07,82344.1021,14.4,0.91783,5e-05,4.88247]
[1744223838139,89.06,82329.4012,14.4,0.91708,5e-05,4.915]
[1744223839140,89.05,82331.1972,14.4,0.91719,5e-05,4.91046]
[1744223842143,89.04,82323.4017,14.4,0.9168,5e-05,4.92734]
[1744223843144,89.04,82320.4411,14.4,0.91665,5e-05,4.93379]
[1744223844145,89.03,82321.3049,14.4,0.91671,5e-05,4.93137]
[1744223846745,89.03,82321.3049,14.4,0.91671,5e-05,4.93098]
[1744223847067,89.03,82321.3049,14.4,0.91672,5e-05,4.93063]
[1744223848149,89.0,82364.3007,14.4,0.91906,5e-05,4.82837]
[1744223850010,89.0,82364.3007,14.4,0.91906,5e-05,4.82837]
[1744223850097,88.96,82364.3007,14.4,0.91916,5e-05,4.82418]
[1744223851104,88.92,82380.4568,14.4,0.92021,5e-05,4.77472]
[1744223852160,88.87,82383.8836,14.4,0.9205,5e-05,4.76159]
[1744223853118,88.84,82383.8836,14.4,0.92057,5e-05,4.7585]
[1744223854125,88.84,82372.1577,14.4,0.91997,5e-05,4.78503]
[1744223855142,88.84,82368.0791,14.4,0.91976,5e-05,4.79439]
[1744223857156,88.8,82366.1057,14.4,0.91973,5e-05,4.79544]
[1744223858292,88.8,82366.1057,14.4,0.91973,5e-05,4.79544]
[1744223859171,88.8,82366.1057,14.4,0.91974,5e-05,4.79513]
[1744223860552,88.8,82366.1057,14.4,0.91974,5e-05,4.79513]
[1744223860666,88.8,82366.1057,14.4,0.91974,5e-05,4.79488]
[1744223861782,88.8,82366.1057,14.4,0.91974,5e-05,4.79488]
[1744223861801,88.8,82513.6168,14.4,0.92716,5e-05,4.46191]
[1744223862562,88.79,82513.6168,14.4,0.92716,5e-05,4.46174]
[1744223863803,88.79,82500.5562,14.4,0.92653,5e-05,4.49053]
[1744223864804,88.79,82515.4454,14.4,0.92726,5e-05,4.4572]
[1744223865805,88.79,82517.0803,14.4,0.92734,5e-05,4.45346]
[1744223866174,88.79,82517.0803,14.4,0.92734,5e-05,4.45346]
[1744223867900,88.79,82517.0803,14.4,0.92735,5e-05,4.45331]
[1744223868808,88.78,82536.1181,14.4,0.92827,5e-05,4.41107]
[1744223871259,88.78,82542.1045,14.4,0.92855,5e-05,4.39773]
[1744223872265,88.78,82533.8767,14.4,0.92816,5e-05,4.41569]
[1744223873272,88.78,82520.399,14.4,0.92752,5e-05,4.44523]
[1744223874114,88.78,82520.399,14.4,0.92752,5e-05,4.44523]
[1744223875286,88.78,82515.8508,14.4,0.92731,5e-05,4.45495]
[1744223876577,88.78,82515.8508,14.4,0.92731,5e-05,4.45495]
[1744223876613,88.77,82515.8508,14.4,0.92731,5e-05,4.45476]
[1744223877817,88.77,82504.0029,14.4,0.92675,5e-05,4.48062]
[1744223878818,88.77,82502.6264,14.4,0.92669,5e-05,4.48347]
[1744223879819,88.77,82505.9871,14.4,0.92685,5e-05,4.47581]
[1744223883825,88.76,82501.8308,14.4,0.92667,5e-05,4.4843]
[1744223885827,88.76,82496.571,14.4,0.92642,5e-05,4.49554]
[1744223888830,88.75,82491.5466,14.4,0.92619,5e-05,4.50624]
[1744223889388,88.75,82491.5466,14.4,0.92619,5e-05,4.50601]
[1744223890395,88.75,82466.6861,14.4,0.92497,5e-05,4.56121]
[1744223891402,88.74,82460.891,14.4,0.92469,5e-05,4.57386]
[1744223892835,88.74,82467.1757,14.4,0.92502,5e-05,4.55911]
[1744223894837,88.73,82456.4715,14.4,0.9245,5e-05,4.58259]
[1744223898841,88.72,82450.3702,14.4,0.92422,5e-05,4.59502]
[1744223900789,88.72,82450.3702,14.4,0.92422,5e-05,4.59502]
[1744223902845,88.71,82409.282,14.4,0.92217,5e-05,4.68715]
[1744223904499,88.71,82407.3365,14.4,0.92208,5e-05,4.69107]
[1744223904906,88.71,82407.3365,14.4,0.92208,5e-05,4.69107]
[1744223905848,88.7,82398.4322,14.4,0.92163,5e-05,4.71106]
[1744223907521,88.7,82390.9371,14.4,0.92126,5e-05,4.72749]
[1744223908529,88.69,82379.0942,14.4,0.92066,5e-05,4.75426]
[1744223909536,88.69,82377.1722,14.4,0.92056,5e-05,4.75835]
[1744223911557,88.68,82372.4753,14.4,0.92046,5e-05,4.75976]
[1744223913573,88.68,82377.3051,14.4,0.92072,5e-05,4.74808]
[1744223914582,88.68,82372.7267,14.4,0.92049,5e-05,4.75857]
[1744223915858,88.67,82383.2152,14.4,0.92104,5e-05,4.73397]
[1744223917606,88.67,82391.4104,14.4,0.92147,5e-05,4.715]
[1744223918612,88.67,82391.4104,14.4,0.92148,5e-05,4.71451]
[1744223919619,88.66,82407.2783,14.4,0.9223,5e-05,4.67815]
[1744223920626,88.66,82412.5484,14.4,0.92257,5e-05,4.66596]
[1744223921633,88.66,82413.3399,14.4,0.92261,5e-05,4.66416]
[1744223922640,88.66,82413.3399,14.4,0.92262,5e-05,4.6637]
[1744223923647,88.65,82432.3983,14.4,0.92359,5e-05,4.62028]
[1744223924840,88.65,82432.3983,14.4,0.92359,5e-05,4.62028]
[1744223924867,88.63,82437.9013,14.4,0.92392,5e-05,4.60562]
[1744223925868,88.63,82439.2164,14.4,0.92399,5e-05,4.60244]
[1744223926247,88.63,82439.2164,14.4,0.92399,5e-05,4.60244]
[1744223926670,88.63,82439.2164,14.4,0.92399,5e-05,4.60244]
[1744223927871,88.63,82446.5269,14.4,0.92436,5e-05,4.58558]
[1744223929873,88.62,82439.8314,14.4,0.92404,5e-05,4.60026]
[1744223931710,88.62,82437.5287,14.4,0.92393,5e-05,4.60501]
[1744223932717,88.62,82435.4794,14.4,0.92383,5e-05,4.60959]
[1744223934731,88.61,82435.1203,14.4,0.92382,5e-05,4.60997]
[1744223935738,88.61,82441.6812,14.4,0.92415,5e-05,4.59517]
[1744223936745,88.61,82441.6812,14.4,0.92416,5e-05,4.5948]
[1744223937881,88.61,82459.0432,14.4,0.92502,5e-05,4.55561]
[1744223939769,88.61,82456.9275,14.4,0.92493,5e-05,4.55998]
[1744223940777,88.61,82452.1689,14.4,0.92469,5e-05,4.57067]
[1744223942790,88.6,82453.8947,14.4,0.92479,5e-05,4.56611]
[1744223944806,88.6,82459.0577,14.4,0.92506,5e-05,4.55411]
[1744223945813,88.59,82457.7556,14.4,0.925,5e-05,4.5568]
[1744223946820,88.59,82450.1162,14.4,0.92462,5e-05,4.57373]
[1744223947891,88.59,82454.4856,14.4,0.92484,5e-05,4.56369]
[1744223949842,88.58,82461.4251,14.4,0.9252,5e-05,4.54766]
[1744223950850,88.58,82462.9286,14.4,0.92528,5e-05,4.54416]
[1744223951857,88.58,82482.4396,14.4,0.92624,5e-05,4.50041]
[1744223952898,88.58,82496.6413,14.4,0.92693,5e-05,4.46871]
[1744223953984,88.58,82496.6413,14.4,0.92693,5e-05,4.46871]
[1744223954879,88.58,82496.6413,14.4,0.92694,5e-05,4.46866]
[1744223955402,88.58,82496.6413,14.4,0.92694,5e-05,4.46866]
[1744223955886,88.58,82496.6413,14.4,0.92693,5e-05,4.46871]
[1744223956894,88.58,82533.4702,14.4,0.92871,5e-05,4.38719]
[1744223957900,88.58,82552.9468,14.4,0.92963,5e-05,4.34442]
[1744223958907,88.58,82562.1734,14.4,0.93007,5e-05,4.3242]
[1744223959914,88.58,82544.0854,14.4,0.92922,5e-05,4.36379]
[1744223961916,88.58,82554.2698,14.4,0.9297,5e-05,4.34139]
[1744223964920,88.58,82539.4111,14.4,0.929,5e-05,4.37396]
[1744223965921,88.58,82547.5898,14.4,0.92938,5e-05,4.35601]
[1744223966922,88.58,82546.6962,14.4,0.92934,5e-05,4.35797]
[1744223967925,88.58,82555.117,14.4,0.92974,5e-05,4.33947]
[1744223968926,88.58,82560.2657,14.4,0.92998,5e-05,4.32819]
[1744223969928,88.58,82558.6108,14.4,0.92991,5e-05,4.33177]
[1744223971110,88.58,82558.6108,14.4,0.92991,5e-05,4.33177]
[1744223971930,88.58,82611.0724,14.4,0.93246,5e-05,4.20964]
[1744223973932,88.58,82602.7526,14.4,0.93208,5e-05,4.22775]
[1744223975506,88.58,82602.7526,14.4,0.93208,5e-05,4.22775]
[1744223975607,88.58,82602.7526,14.4,0.93207,5e-05,4.22792]
[1744223976935,88.58,82621.2665,14.4,0.93292,5e-05,4.18819]
[1744223977936,88.58,82618.2944,14.4,0.93278,5e-05,4.19467]
[1744223978937,88.59,82620.3352,14.4,0.93287,5e-05,4.1904]
[1744223979938,88.59,82615.0974,14.4,0.93263,5e-05,4.20174]
[1744223980886,88.59,82615.0974,14.4,0.93263,5e-05,4.20174]
[1744223980939,88.59,82616.4603,14.4,0.93269,5e-05,4.1989]
[1744223981250,88.59,82616.4603,14.4,0.93269,5e-05,4.1989]
[1744223981940,88.59,82611.1054,14.4,0.93244,5e-05,4.21049]
[1744223982941,88.59,82608.869,14.4,0.93234,5e-05,4.21538]
[1744223983942,88.59,82620.5784,14.4,0.93287,5e-05,4.1903]
[1744223985944,88.59,82611.6156,14.4,0.93246,5e-05,4.20975]
[1744223987946,88.59,82610.1965,14.4,0.93239,5e-05,4.21295]
[1744223988947,88.59,82613.8187,14.4,0.93255,5e-05,4.20524]
[1744223989948,88.59,82617.2166,14.4,0.93271,5e-05,4.19802]
[1744223990949,88.6,82618.1288,14.4,0.93275,5e-05,4.19616]
[1744223992013,88.6,82618.1288,14.4,0.93275,5e-05,4.19616]
[1744223992951,88.6,82582.7096,14.4,0.93112,5e-05,4.27272]
[1744223994953,88.6,82576.2846,14.4,0.93082,5e-05,4.28675]
[1744223995954,88.6,82568.2776,14.4,0.93044,5e-05,4.30418]
[1744223996957,88.6,82569.639,14.4,0.9305,5e-05,4.30122]
[1744223997957,88.6,82567.3127,14.4,0.9304,5e-05,4.30629]
[1744223998958,88.6,82569.2642,14.4,0.93049,5e-05,4.30212]
[1744223999959,88.6,82578.3028,14.4,0.9309,5e-05,4.28257]
[1744224000960,88.6,82573.5843,14.4,0.93068,5e-05,4.2929]
[1744224001962,88.6,82576.7122,14.4,0.93083,5e-05,4.28618]
[1744224002963,88.6,82564.0188,14.4,0.93023,5e-05,4.31386]
[1744224003247,88.6,82564.0188,14.4,0.93023,5e-05,4.31386]
[1744224003276,88.6,82564.0188,14.4,0.93023,5e-05,4.31386]
[1744224005710,88.6,82564.0188,14.4,0.93023,5e-05,4.31386]
[1744224005861,88.6,82564.0188,14.4,0.93023,5e-05,4.31392]
[1744224006380,88.6,82564.0188,14.4,0.93023,5e-05,4.31392]
[1744224007306,88.6,82591.0695,14.4,0.93149,5e-05,4.25517]
[1744224008968,88.6,82574.7006,14.4,0.93073,5e-05,4.29073]
[1744224012973,88.6,82554.013,14.4,0.92976,5e-05,4.33566]
[1744224013975,88.6,82551.8217,14.4,0.92966,5e-05,4.34037]
[1744224014976,88.6,82544.9918,14.4,0.92934,5e-05,4.35521]
[1744224015977,88.6,82539.4169,14.4,0.92908,5e-05,4.36731]
[1744224016978,88.6,82534.997,14.4,0.92887,5e-05,4.37697]
[1744224017984,88.6,82537.3606,14.4,0.92898,5e-05,4.37172]
[1744224018547,88.6,82537.3606,14.4,0.92898,5e-05,4.37172]
[1744224019986,88.59,82606.1206,14.4,0.9322,5e-05,4.22191]
[1744224020499,88.59,82606.1206,14.4,0.9322,5e-05,4.22191]
[1744224020551,88.59,82606.1206,14.4,0.9322,5e-05,4.22191]
[1744224021988,88.59,82613.0456,14.4,0.93252,5e-05,4.20705]
[1744224022242,88.59,82613.0456,14.4,0.93252,5e-05,4.20705]
[1744224022989,88.59,82578.393,14.4,0.93092,5e-05,4.28193]
[1744224023992,88.59,82575.9924,14.4,0.93081,5e-05,4.28714]
[1744224026916,88.59,82575.4847,14.4,0.93078,5e-05,4.28823]
[1744224027995,88.59,82571.7678,14.4,0.93061,5e-05,4.29628]
[1744224028996,88.59,82569.0079,14.4,0.93048,5e-05,4.30226]
[1744224029997,88.59,82570.5222,14.4,0.93055,5e-05,4.29893]
[1744224030998,88.59,82574.0995,14.4,0.93072,5e-05,4.29114]
[1744224031929,88.59,82574.0995,14.4,0.93072,5e-05,4.29114]
[1744224033000,88.59,82604.8945,14.4,0.93227,5e-05,4.21606]
[1744224036005,88.59,82577.4177,14.4,0.931,5e-05,4.2755]
[1744224038006,88.59,82584.2793,14.4,0.93132,5e-05,4.26058]
[1744224038736,88.59,82584.2793,14.4,0.93132,5e-05,4.26058]
[1744224038839,88.59,82584.2793,14.4,0.93132,5e-05,4.26058]
[1744224041009,88.59,82640.619,14.4,0.93389,5e-05,4.13934]
[1744224041578,88.59,82640.619,14.4,0.93389,5e-05,4.1394]
[1744224042587,88.59,82658.1154,14.4,0.93467,4e-05,4.10233]
[1744224043594,88.6,82660.8576,14.4,0.93479,4e-05,4.09668]
[1744224044601,88.6,82659.6055,14.4,0.93473,4e-05,4.09945]
[1744224045611,88.6,82648.2178,14.4,0.93422,4e-05,4.12373]
[1744224046618,88.6,82638.7359,14.4,0.9338,5e-05,4.14392]
[1744224047625,88.6,82639.5995,14.4,0.93383,5e-05,4.14206]
[1744224048632,88.6,82642.5824,14.4,0.93397,4e-05,4.1357]
[1744224049644,88.6,82647.158,14.4,0.93417,4e-05,4.12597]
[1744224050748,88.6,82647.158,14.4,0.93417,4e-05,4.12597]
[1744224050833,88.6,82647.158,14.4,0.93417,4e-05,4.12597]
[1744224051248,88.6,82647.158,14.4,0.93417,4e-05,4.12597]
[1744224052021,88.6,82686.5773,14.4,0.93592,4e-05,4.04259]
[1744224052667,88.6,82686.5773,14.4,0.93592,4e-05,4.0427]
[1744224053674,88.6,82703.0644,14.4,0.93664,4e-05,4.0082]
[1744224056695,88.6,82701.8432,14.4,0.93658,4e-05,4.01109]
[1744224060033,88.61,82700.0272,14.4,0.93649,4e-05,4.0152]
[1744224061034,88.61,82703.1151,14.4,0.93663,4e-05,4.00884]
[1744224063036,88.61,82710.0465,14.4,0.93692,4e-05,3.9946]
[1744224063750,88.61,82710.0465,14.4,0.93692,4e-05,3.99469]
[1744224064246,88.61,82710.0465,14.4,0.93692,4e-05,3.99469]
[1744224065039,88.61,82682.3956,14.4,0.93571,4e-05,4.05276]
[1744224066040,88.61,82683.1636,14.4,0.93574,4e-05,4.05118]
[1744224068786,88.61,82681.9261,14.4,0.93569,4e-05,4.05392]
[1744224070044,88.61,82678.7578,14.4,0.93555,4e-05,4.06063]
[1744224072046,88.61,82684.1846,14.4,0.93578,4e-05,4.04928]
[1744224074048,88.61,82666.4139,14.4,0.935,4e-05,4.08688]
[1744224075147,88.61,82666.4139,14.4,0.935,4e-05,4.08688]
[1744224076050,88.61,82645.0997,14.4,0.93404,4e-05,4.13218]
[1744224076843,88.61,82645.0997,14.4,0.93404,4e-05,4.13218]
[1744224078052,88.61,82622.5911,14.4,0.93303,5e-05,4.18026]
[1744224079864,88.61,82614.5684,14.4,0.93266,5e-05,4.19742]
[1744224080871,88.61,82622.4184,14.4,0.93302,5e-05,4.18053]
[1744224081643,88.61,82622.4184,14.4,0.93302,5e-05,4.18053]
[1744224081878,88.61,82622.4184,14.4,0.93302,5e-05,4.18046]
[1744224082885,88.61,82606.9639,14.4,0.93232,5e-05,4.2136]
[1744224083893,88.61,82605.3055,14.4,0.93224,5e-05,4.21714]
[1744224084900,88.61,82618.1098,14.4,0.93283,5e-05,4.18958]
[1744224086848,88.61,82618.1098,14.4,0.93283,5e-05,4.18953]
[1744224086918,88.61,82618.1098,14.4,0.93283,5e-05,4.1895]
[1744224087741,88.61,82618.1098,14.4,0.93283,5e-05,4.1895]
[1744224087925,88.61,82618.1098,14.4,0.93283,5e-05,4.18953]
[1744224088932,88.61,82638.0279,14.4,0.93373,5e-05,4.14697]
[1744224089225,88.61,82638.0279,14.4,0.93373,5e-05,4.14697]
[1744224090946,88.61,82646.0744,14.4,0.93409,4e-05,4.12987]
[1744224091953,88.61,82646.0744,14.4,0.93421,4e-05,4.12153]
[1744224092794,88.61,82646.0744,14.4,0.93421,4e-05,4.12153]
[1744224093163,88.61,82646.0744,14.4,0.93421,4e-05,4.12153]
[1744224093967,88.61,82646.0744,14.4,0.93421,4e-05,4.12135]
[1744224094974,88.61,82579.0202,14.4,0.93116,5e-05,4.26524]
[1744224095982,88.61,82555.5766,14.4,0.93006,5e-05,4.31626]
[1744224096983,88.61,82555.5766,14.4,0.93006,5e-05,4.31626]
[1744224097997,88.61,82555.5766,14.4,0.93006,5e-05,4.31607]
[1744224099005,88.6,82554.4475,14.4,0.93002,5e-05,4.31824]
[1744224100015,88.6,82580.6356,14.4,0.93124,5e-05,4.26126]
[1744224100145,88.6,82580.6356,14.4,0.93124,5e-05,4.26126]
[1744224102028,88.6,82581.15,14.4,0.93127,5e-05,4.25991]
[1744224103035,88.6,82596.7439,14.4,0.93199,5e-05,4.22605]
[1744224104042,88.6,82599.5748,14.4,0.93213,5e-05,4.2198]
[1744224105099,88.6,82595.8393,14.4,0.93196,5e-05,4.22772]
[1744224106056,88.6,82595.8393,14.4,0.93196,5e-05,4.22763]
[1744224107066,88.6,82609.809,14.4,0.9326,5e-05,4.19753]
[1744224108072,88.6,82635.6742,14.4,0.93378,5e-05,4.14213]
[1744224109079,88.6,82641.472,14.4,0.93404,4e-05,4.12977]
[1744224110086,88.6,82637.6942,14.4,0.93387,5e-05,4.13783]
[1744224111093,88.6,82639.2077,14.4,0.93393,5e-05,4.13461]
[1744224112100,88.6,82641.1914,14.4,0.93402,4e-05,4.1304]
[1744224116124,88.6,82656.5555,14.4,0.93471,4e-05,4.09787]
[1744224117127,88.6,82651.419,14.4,0.93448,4e-05,4.10882]
[1744224117191,88.6,82651.419,14.4,0.93448,4e-05,4.10882]
[1744224118127,88.6,82655.6201,14.4,0.93466,4e-05,4.09996]
[1744224120135,88.6,82658.6857,14.4,0.9348,4e-05,4.09351]
[1744224120680,88.6,82658.6857,14.4,0.9348,4e-05,4.09351]
[1744224120831,88.6,82658.6857,14.4,0.9348,4e-05,4.09351]
[1744224123229,88.6,82659.2258,14.4,0.93482,4e-05,4.09241]
[1744224124106,88.6,82659.2258,14.4,0.93482,4e-05,4.09241]
[1744224124145,88.6,82703.2771,14.4,0.93676,4e-05,3.99983]
[1744224124917,88.6,82703.2771,14.4,0.93676,4e-05,3.99983]
[1744224125145,88.6,82668.4008,14.4,0.93522,4e-05,4.07333]
[1744224127073,88.6,82668.4008,14.4,0.93522,4e-05,4.07333]
[1744224127130,88.6,82668.4008,14.4,0.93522,4e-05,4.07339]
[1744224128153,88.6,82668.4008,14.4,0.93522,4e-05,4.07339]
[1744224128148,88.6,82571.2366,14.4,0.93081,5e-05,4.28159]
[1744224129149,88.6,82562.5549,14.4,0.9304,5e-05,4.30032]
[1744224129910,88.6,82562.5549,14.4,0.9304,5e-05,4.30032]
[1744224129982,88.6,82562.5549,14.4,0.93041,5e-05,4.30017]
[1744224131152,88.6,82565.8084,14.4,0.93056,5e-05,4.29294]
[1744224132152,88.6,82570.8357,14.4,0.9308,5e-05,4.28187]
[1744224132407,88.6,82570.8357,14.4,0.9308,5e-05,4.28187]
[1744224133153,88.6,82570.9748,14.4,0.93081,5e-05,4.28144]
[1744224134154,88.6,82581.9855,14.4,0.93132,5e-05,4.25745]
[1744224135155,88.6,82585.9259,14.4,0.93151,5e-05,4.24883]
[1744224135893,88.6,82585.9259,14.4,0.93151,5e-05,4.24883]
[1744224135993,88.59,82585.9259,14.4,0.93151,5e-05,4.24873]
[1744224137157,88.59,82573.3385,14.4,0.93093,5e-05,4.2759]
[1744224138158,88.59,82553.7771,14.4,0.93001,5e-05,4.31833]
[1744224140982,88.59,82553.7771,14.4,0.93001,5e-05,4.31833]
[1744224142151,88.58,82553.7771,14.4,0.93003,5e-05,4.31763]
[1744224142719,88.58,82553.7771,14.4,0.93003,5e-05,4.31763]
[1744224143168,88.58,82464.5491,14.4,0.92573,5e-05,4.51456]
[1744224145170,88.58,82474.4549,14.4,0.92623,5e-05,4.49192]
[1744224146171,88.57,82477.725,14.4,0.9264,5e-05,4.4844]
[1744224147172,88.57,82467.9784,14.4,0.92592,5e-05,4.50589]
[1744224151201,88.56,82420.3641,14.4,0.9237,5e-05,4.60299]
[1744224152202,88.56,82417.3484,14.4,0.92356,5e-05,4.60939]
[1744224155205,88.54,82407.3807,14.4,0.92308,5e-05,4.63069]
[1744224157207,88.53,82403.9658,14.4,0.92293,5e-05,4.63752]
[1744224158208,88.53,82414.3494,14.4,0.92346,5e-05,4.61356]
[1744224159238,88.53,82414.3494,14.4,0.92346,5e-05,4.61356]
[1744224160769,88.53,82414.3494,14.4,0.92347,5e-05,4.61312]
[1744224160877,88.53,82414.3494,14.4,0.92347,5e-05,4.61312]
[1744224162218,88.52,82404.8985,14.4,0.923,5e-05,4.63409]
[1744224163219,88.52,82344.8978,14.4,0.91992,5e-05,4.77073]
[1744224164220,88.51,82359.8455,14.4,0.92072,5e-05,4.73539]
[1744224166222,88.5,82347.3031,14.4,0.92009,5e-05,4.76321]
[1744224167223,88.49,82345.0227,14.4,0.91998,5e-05,4.76793]
[1744224168224,88.49,82337.0474,14.4,0.91957,5e-05,4.78575]
[1744224169225,88.48,82332.4363,14.4,0.91934,5e-05,4.79582]
[1744224174234,88.46,82324.1125,14.4,0.91896,5e-05,4.81242]
[1744224175234,88.45,82313.0847,14.4,0.91839,5e-05,4.83758]
[1744224176235,88.45,82296.874,14.4,0.91753,5e-05,4.87483]
[1744224178181,88.45,82296.874,14.4,0.91753,5e-05,4.87483]
[1744224178237,88.44,82294.7763,14.4,0.91743,5e-05,4.87926]
[1744224179768,88.44,82294.7763,14.4,0.91743,5e-05,4.87926]
[1744224180780,88.44,82294.7763,14.4,0.91744,5e-05,4.87864]
[1744224181220,88.44,82294.7763,14.4,0.91744,5e-05,4.87864]
[1744224180889,88.43,82294.7763,14.4,0.91746,5e-05,4.87802]
[1744224182242,88.42,82263.2063,14.4,0.91576,5e-05,4.95123]
[1744224184245,88.41,82270.312,14.4,0.91619,5e-05,4.9327]
[1744224185257,88.4,82256.6306,14.4,0.91546,5e-05,4.96419]
[1744224187260,88.39,82236.2223,14.4,0.91436,6e-05,5.01103]
[1744224188701,88.38,82236.2223,14.4,0.91438,6e-05,5.01041]
[1744224190263,88.37,82213.0021,14.4,0.91311,6e-05,5.06414]
[1744224191264,88.37,82210.8522,14.4,0.91301,6e-05,5.06862]
[1744224192265,88.36,82212.6277,14.4,0.91312,6e-05,5.06379]
[1744224194271,88.35,82210.7682,14.4,0.91303,6e-05,5.06758]
[1744224195272,88.29,82231.5914,14.4,0.91433,6e-05,5.0121]
[1744224196759,88.17,82230.328,14.4,0.91454,6e-05,5.00278]
[1744224197766,88.12,82227.322,14.4,0.91452,6e-05,5.00373]
[1744224199277,88.0,82214.5677,14.4,0.91409,6e-05,5.02163]
[1744224201279,87.88,82215.5816,14.4,0.91443,6e-05,5.00687]
[1744224204282,87.86,82228.6214,14.4,0.91519,6e-05,4.97408]
[1744224209288,87.63,82225.8983,14.4,0.91559,6e-05,4.95641]
[1744224209537,87.63,82225.8983,14.4,0.91559,6e-05,4.95641]
[1744224209850,87.63,82225.8983,14.4,0.91559,6e-05,4.95641]
[1744224210861,87.62,82225.8983,14.4,0.9156,6e-05,4.95595]
[1744224211594,87.62,82225.8983,14.4,0.9156,6e-05,4.95595]
[1744224211868,87.61,82225.8983,14.4,0.91575,6e-05,4.94614]
[1744224213292,87.61,82323.223,14.4,0.921,5e-05,4.71762]
[1744224213882,87.61,82323.223,14.4,0.92101,5e-05,4.71712]
[1744224214889,87.6,82335.6653,14.4,0.92167,5e-05,4.68789]
[1744224215896,87.6,82343.2144,14.4,0.92208,5e-05,4.67]
[1744224216903,87.55,82340.6484,14.4,0.92205,5e-05,4.67126]
[1744224217910,87.51,82342.9476,14.4,0.92227,5e-05,4.66137]
[1744224218917,87.47,82342.0399,14.4,0.9223,5e-05,4.65965]
[1744224220448,87.47,82342.0399,14.4,0.9223,5e-05,4.65965]
[1744224219924,87.47,82362.1943,14.4,0.92334,5e-05,4.61331]
[1744224221303,87.44,82363.1799,14.4,0.92347,5e-05,4.60735]
[1744224222304,87.4,82354.5437,14.4,0.92312,5e-05,4.62324]
[1744224223305,87.35,82406.2078,14.4,0.92585,5e-05,4.50031]
[1744224224306,87.33,82395.651,14.4,0.92537,5e-05,4.52195]
[1744224225307,87.31,82396.8989,14.4,0.92548,5e-05,4.51687]
[1744224227309,87.26,82380.8804,14.4,0.92478,5e-05,4.54843]
[1744224228310,87.24,82382.8085,14.4,0.92493,5e-05,4.54144]
[1744224229311,87.21,82377.752,14.4,0.92473,5e-05,4.55027]
[1744224231314,87.15,82352.4619,14.4,0.92358,5e-05,4.60193]
[1744224232315,87.12,82350.8757,14.4,0.92357,5e-05,4.60246]
[1744224232488,87.12,82350.8757,14.4,0.92357,5e-05,4.60246]
[1744224233316,87.09,82350.8971,14.4,0.92363,5e-05,4.59936]
[1744224235319,87.03,82334.2555,14.4,0.92292,5e-05,4.63098]
[1744224236320,86.99,82318.2896,14.4,0.92218,5e-05,4.66394]
[1744224237321,86.95,82309.318,14.4,0.9218,5e-05,4.68054]
[1744224238322,86.91,82300.9204,14.4,0.92146,5e-05,4.69564]
[1744224239323,86.87,82302.5523,14.4,0.92164,5e-05,4.68754]
[1744224241329,86.83,82304.7104,14.4,0.92184,5e-05,4.67837]
[1744224242115,86.79,82304.7104,14.4,0.92193,5e-05,4.67468]
[1744224243330,86.73,82320.7494,14.4,0.92291,5e-05,4.63063]
[1744224243584,86.73,82320.7494,14.4,0.92291,5e-05,4.63063]
[1744224246158,86.66,82321.3424,14.4,0.9231,5e-05,4.62192]
[1744224247389,86.66,82321.3424,14.4,0.9231,5e-05,4.62192]
[1744224247402,86.62,82295.3061,14.4,0.92183,5e-05,4.67843]
[1744224248403,86.54,82282.939,14.4,0.92137,5e-05,4.69874]
[1744224250405,86.46,82278.1098,14.4,0.9213,5e-05,4.70151]
[1744224253207,86.38,82280.9972,14.4,0.92164,5e-05,4.68648]
[1744224254409,86.31,82269.4301,14.4,0.92119,5e-05,4.70581]
[1744224259414,86.12,82250.1269,14.4,0.9206,5e-05,4.73152]
[1744224261416,86.05,82251.839,14.4,0.92086,5e-05,4.72]
[1744224262417,86.02,82256.6325,14.4,0.92119,5e-05,4.70524]
[1744224263418,85.99,82258.661,14.4,0.92137,5e-05,4.69714]
[1744224265420,85.93,82255.3721,14.4,0.92134,5e-05,4.69825]
[1744224268423,85.84,82251.6603,14.4,0.92136,5e-05,4.69742]
[1744224271340,85.78,82246.63,14.4,0.92136,5e-05,4.69429]
[1744224272347,85.75,82233.2006,14.4,0.9207,5e-05,4.72293]
[1744224272816,85.75,82233.2006,14.4,0.9207,5e-05,4.72293]
[1744224274361,85.68,82225.8486,14.4,0.92048,5e-05,4.73261]
[1744224274587,85.68,82225.8486,14.4,0.92048,5e-05,4.73261]
[1744224275369,85.63,82225.8486,14.4,0.92058,5e-05,4.7281]
[1744224276375,85.63,82202.1304,14.4,0.91929,5e-05,4.7846]
[1744224277382,85.54,82202.1304,14.4,0.91951,5e-05,4.77478]
[1744224278389,85.49,82177.8998,14.4,0.91829,6e-05,4.8277]
[1744224279396,85.45,82159.3627,14.4,0.91738,6e-05,4.86713]
[1744224280403,85.4,82154.3367,14.4,0.91722,6e-05,4.87403]
[1744224281410,85.35,82151.032,14.4,0.91715,6e-05,4.87682]
[1744224282417,85.3,82149.2581,14.4,0.91717,6e-05,4.87597]
[1744224283424,85.25,82147.9025,14.4,0.91721,6e-05,4.87413]
[1744224284431,85.2,82146.157,14.4,0.91723,6e-05,4.87321]
[1744224285438,85.16,82142.4393,14.4,0.91713,6e-05,4.87711]
[1744224286445,85.16,82140.7074,14.4,0.91704,6e-05,4.88131]
[1744224286742,85.16,82140.7074,14.4,0.91704,6e-05,4.88131]
[1744224288460,85.08,82138.9714,14.4,0.91714,6e-05,4.87672]
[1744224288997,85.08,82138.9714,14.4,0.91714,6e-05,4.87672]
[1744224289467,85.05,82138.9714,14.4,0.9172,6e-05,4.87397]
[1744224290476,85.05,82108.7873,14.4,0.91549,6e-05,4.94751]
[1744224291481,85.0,82108.7873,14.4,0.91561,6e-05,4.94226]
[1744224292488,84.98,82095.1314,14.4,0.91489,6e-05,4.97298]
[1744224293498,84.94,82105.1686,14.4,0.91555,6e-05,4.94499]
[1744224294503,84.91,82085.6165,14.4,0.91451,6e-05,4.98935]
[1744224295510,84.84,82077.9718,14.4,0.91425,6e-05,5.00015]
[1744224296517,84.8,82065.8206,14.4,0.91363,6e-05,5.02625]
[1744224297525,84.76,82064.0057,14.4,0.91362,6e-05,5.02685]
[1744224298532,84.73,82062.0061,14.4,0.91358,6e-05,5.02848]
[1744224299539,84.7,82054.0304,14.4,0.91319,6e-05,5.04485]
[1744224300582,84.7,82054.0304,14.4,0.91319,6e-05,5.04485]
[1744224300548,84.7,82050.818,14.4,0.913,6e-05,5.05282]
[1744224301869,84.7,82050.818,14.4,0.913,6e-05,5.05282]
[1744224302001,84.7,82050.818,14.4,0.913,6e-05,5.05282]
[1744224303697,84.7,82050.818,14.4,0.913,6e-05,5.05282]
[1744224303773,84.67,82050.818,14.4,0.91308,6e-05,5.04939]
[1744224304586,84.67,82047.2323,14.4,0.91287,6e-05,5.05828]
[1744224306135,84.67,82047.2323,14.4,0.91287,6e-05,5.05828]
[1744224306116,84.64,82161.7947,14.4,0.91947,6e-05,4.77441]
[1744224306600,84.64,82161.7947,14.4,0.91947,6e-05,4.77441]
[1744224308108,84.64,82161.7947,14.4,0.91947,6e-05,4.77441]
[1744224308122,84.61,82174.0422,14.4,0.92022,5e-05,4.74126]
[1744224308844,84.61,82174.0422,14.4,0.92022,5e-05,4.74126]
[1744224308858,84.61,82174.0422,14.4,0.92022,5e-05,4.74126]
[1744224309591,84.61,82174.0422,14.4,0.92022,5e-05,4.74126]
[1744224310127,84.6,82147.0927,14.4,0.91874,6e-05,4.80595]
[1744224310585,84.6,82147.0927,14.4,0.91874,6e-05,4.80595]
[1744224311128,84.6,82182.5701,14.4,0.9207,5e-05,4.72016]
[1744224312129,84.6,82208.0035,14.4,0.92209,5e-05,4.65901]
[1744224313896,84.6,82208.0035,14.4,0.92209,5e-05,4.6588]
[1744224313932,84.59,82208.0035,14.4,0.92209,5e-05,4.65863]
[1744224314658,84.59,82201.6607,14.4,0.92176,5e-05,4.67358]
[1744224316136,84.59,82175.1065,14.4,0.92032,5e-05,4.73705]
[1744224316882,84.59,82175.1065,14.4,0.92032,5e-05,4.73705]
[1744224317196,84.59,82175.1065,14.4,0.92032,5e-05,4.73671]
[1744224317784,84.59,82175.1065,14.4,0.92032,5e-05,4.73671]
[1744224318138,84.58,82173.7286,14.4,0.92025,5e-05,4.73976]
[1744224320149,84.58,82155.9631,14.4,0.91929,6e-05,4.78204]
[1744224321151,84.58,82160.9385,14.4,0.91957,6e-05,4.7697]
[1744224322719,84.57,82163.0459,14.4,0.9197,6e-05,4.76396]
[1744224323726,84.57,82152.045,14.4,0.9191,6e-05,4.79019]
[1744224324733,84.56,82140.3742,14.4,0.91846,6e-05,4.81809]
[1744224325740,84.56,82133.6871,14.4,0.9181,6e-05,4.83389]
[1744224326749,84.56,82120.7163,14.4,0.91737,6e-05,4.8655]
[1744224327270,84.56,82120.7163,14.4,0.91737,6e-05,4.8655]
[1744224327887,84.56,82120.7163,14.4,0.91737,6e-05,4.8655]
[1744224329161,84.55,82103.0301,14.4,0.91639,6e-05,4.90754]
[1744224331163,84.54,82086.9042,14.4,0.91562,6e-05,4.93748]
[1744224332164,84.54,82083.5425,14.4,0.91544,6e-05,4.94534]
[1744224333165,84.53,82080.3904,14.4,0.91526,6e-05,4.95288]
[1744224335168,84.53,82088.6463,14.4,0.91575,6e-05,4.93203]
[1744224336169,84.53,82086.7428,14.4,0.91564,6e-05,4.93646]
[1744224336839,84.53,82086.7428,14.4,0.91564,6e-05,4.93646]
[1744224337170,84.53,82083.5196,14.4,0.91546,6e-05,4.94418]
[1744224338171,84.52,82081.0125,14.4,0.91532,6e-05,4.95015]
[1744224339172,84.52,82074.7233,14.4,0.91497,6e-05,4.96541]
[1744224340173,84.52,82066.6083,14.4,0.9145,6e-05,4.98518]
[1744224341174,84.52,82059.3691,14.4,0.91409,6e-05,5.00279]
[1744224341205,84.52,82059.3691,14.4,0.91409,6e-05,5.00279]
[1744224341857,84.52,82059.3691,14.4,0.91409,6e-05,5.00279]
[1744224342402,84.52,82059.3691,14.4,0.91409,6e-05,5.00279]
[1744224342866,84.52,82059.3691,14.4,0.91409,6e-05,5.00279]
[1744224343667,84.52,82059.3691,14.4,0.91409,6e-05,5.00279]
[1744224343794,84.52,82059.3691,14.4,0.91409,6e-05,5.00279]
[1744224344177,84.51,82014.2272,14.4,0.91145,6e-05,5.11433]
[1744224344878,84.5,82014.2272,14.4,0.91146,6e-05,5.11385]
[1744224345885,84.5,82004.656,14.4,0.9109,6e-05,5.13732]
[1744224348912,84.49,82003.6075,14.4,0.91086,6e-05,5.13897]
[1744224349639,84.49,82003.6075,14.4,0.91086,6e-05,5.13897]
[1744224350132,84.49,82003.6075,14.4,0.91087,6e-05,5.13845]
[1744224350930,84.49,81990.7322,14.4,0.9101,6e-05,5.17076]
[1744224351700,84.49,81990.7322,14.4,0.9101,6e-05,5.17076]
[1744224352200,84.48,81958.5778,14.4,0.90817,6e-05,5.25092]
[1744224353952,84.47,81966.359,14.4,0.90866,6e-05,5.23039]
[1744224354959,84.47,81975.8257,14.4,0.90925,6e-05,5.20609]
[1744224355967,84.46,81982.338,14.4,0.90965,6e-05,5.18929]
[1744224356974,84.46,81985.6657,14.4,0.90985,6e-05,5.18091]
[1744224357982,84.46,81985.6657,14.4,0.90987,6e-05,5.18019]
[1744224359209,84.45,82001.7483,14.4,0.91085,6e-05,5.13946]
[1744224361856,84.45,82001.7483,14.4,0.91085,6e-05,5.13909]
[1744224362214,84.41,81979.2813,14.4,0.9096,6e-05,5.19144]
[1744224363160,84.41,81979.2813,14.4,0.9096,6e-05,5.19144]
[1744224363215,84.41,81979.2813,14.4,0.9096,6e-05,5.19144]
[1744224363318,84.41,81979.2813,14.4,0.9096,6e-05,5.19144]
[1744224364304,84.41,81979.2813,14.4,0.90961,6e-05,5.19098]
[1744224364456,84.41,81979.2813,14.4,0.90961,6e-05,5.19098]
[1744224365034,84.41,81979.2813,14.4,0.90961,6e-05,5.19098]
[1744224366042,84.36,81981.0337,14.4,0.90983,6e-05,5.18157]
[1744224367048,84.35,81955.6002,14.4,0.9083,6e-05,5.24523]
[1744224368055,84.35,81936.903,14.4,0.90716,6e-05,5.29205]
[1744224369225,84.34,81928.7331,14.4,0.90667,6e-05,5.31222]
[1744224370072,84.34,81928.7331,14.4,0.90668,6e-05,5.3116]
[1744224370392,84.34,81928.7331,14.4,0.90668,6e-05,5.3116]
[1744224370979,84.34,81928.7331,14.4,0.90668,6e-05,5.3116]
[1744224371079,84.33,81928.7331,14.4,0.9067,6e-05,5.31103]
[1744224372086,84.33,81959.4073,14.4,0.9086,6e-05,5.23262]
[1744224373093,84.32,81971.829,14.4,0.90937,6e-05,5.20073]
[1744224374101,84.32,81980.5716,14.4,0.90991,6e-05,5.17817]
[1744224375117,84.31,81987.7204,14.4,0.91035,6e-05,5.15969]
[1744224376122,84.31,81996.8495,14.4,0.9109,6e-05,5.13674]
[1744224377130,84.3,81996.8495,14.4,0.91092,6e-05,5.13586]
[1744224378136,84.3,82011.7273,14.4,0.91182,6e-05,5.09819]
[1744224379144,84.3,82024.4397,14.4,0.91258,6e-05,5.06605]
[1744224380151,84.29,82026.6286,14.4,0.91272,6e-05,5.06024]
[1744224381158,84.29,82031.2179,14.4,0.913,6e-05,5.04837]
[1744224382165,84.29,82028.2932,14.4,0.91284,6e-05,5.05529]
[1744224383172,84.28,82023.4723,14.4,0.91256,6e-05,5.06695]
[1744224384241,84.28,82019.2688,14.4,0.91232,6e-05,5.07702]
[1744224385186,84.28,82019.2688,14.4,0.91233,6e-05,5.07653]
[1744224386193,84.27,82003.0045,14.4,0.91138,6e-05,5.1167]
[1744224387200,84.27,81988.1813,14.4,0.9105,6e-05,5.15342]
[1744224388208,84.26,81993.6815,14.4,0.91084,6e-05,5.13909]
[1744224389215,84.26,81999.5905,14.4,0.91121,6e-05,5.12375]
[1744224391229,84.25,82000.4656,14.4,0.91142,6e-05,5.11167]
[1744224392237,84.24,82015.2595,14.4,0.91231,6e-05,5.07416]
[1744224393249,84.24,82004.5356,14.4,0.91168,6e-05,5.10055]
[1744224393913,84.24,82004.5356,14.4,0.91168,6e-05,5.10055]
[1744224394256,84.24,82004.5356,14.4,0.91169,6e-05,5.10022]
[1744224395264,84.23,82063.1564,14.4,0.91514,6e-05,4.95395]
[1744224396264,84.23,82077.9874,14.4,0.916,6e-05,4.91708]
[1744224396349,84.23,82077.9874,14.4,0.916,6e-05,4.91708]
[1744224396493,84.23,82077.9874,14.4,0.916,6e-05,4.91708]
[1744224397462,84.23,82077.9874,14.4,0.916,6e-05,4.91708]
[1744224397787,84.23,82077.9874,14.4,0.916,6e-05,4.91708]
[1744224398270,84.22,82105.9905,14.4,0.91761,6e-05,4.84768]
[1744224399935,84.22,82105.9905,14.4,0.91761,6e-05,4.84768]
[1744224400274,84.22,82137.3798,14.4,0.91939,6e-05,4.7706]
[1744224400335,84.22,82137.3798,14.4,0.91939,6e-05,4.7706]
[1744224401274,84.22,82151.0026,14.4,0.92015,6e-05,4.73736]
[1744224402275,84.22,82154.372,14.4,0.92034,6e-05,4.72898]
[1744224403276,84.21,82155.6731,14.4,0.92041,6e-05,4.72553]
[1744224404277,84.21,82161.2676,14.4,0.92073,5e-05,4.71173]
[1744224405288,84.21,82151.7398,14.4,0.92021,6e-05,4.73445]
[1744224407070,84.21,82151.6111,14.4,0.92021,6e-05,4.73452]
[1744224407290,84.2,82140.7715,14.4,0.91961,6e-05,4.76056]
[1744224408291,84.2,82131.9616,14.4,0.91913,6e-05,4.78187]
[1744224408951,84.2,82131.9616,14.4,0.91913,6e-05,4.78187]
[1744224410293,84.2,82121.1535,14.4,0.91853,6e-05,4.80792]
[1744224411294,84.2,82106.1579,14.4,0.91769,6e-05,4.84436]
[1744224412298,84.2,82098.9503,14.4,0.91728,6e-05,4.8618]
[1744224413301,84.19,82106.0492,14.4,0.91769,6e-05,4.84421]
[1744224413539,84.19,82106.0492,14.4,0.91769,6e-05,4.84421]
[1744224414301,84.19,82135.1439,14.4,0.91933,6e-05,4.77309]
[1744224415302,84.19,82162.0147,14.4,0.92082,5e-05,4.70771]
[1744224416303,84.19,82158.4089,14.4,0.92063,6e-05,4.71604]
[1744224417304,84.18,82159.7708,14.4,0.92071,5e-05,4.71238]
[1744224418305,84.18,82162.8608,14.4,0.92089,5e-05,4.70456]
[1744224419306,84.18,82165.5083,14.4,0.92104,5e-05,4.69783]
[1744224419428,84.18,82165.5083,14.4,0.92104,5e-05,4.69783]
[1744224420307,84.17,82169.3379,14.4,0.92126,5e-05,4.68826]
[1744224422310,84.17,82179.8123,14.4,0.92184,5e-05,4.66243]
[1744224423310,84.17,82188.5173,14.4,0.92232,5e-05,4.64145]
[1744224425312,84.17,82172.9909,14.4,0.92148,5e-05,4.67851]
[1744224426313,84.16,82170.966,14.4,0.92137,5e-05,4.68331]
[1744224427314,84.16,82176.0675,14.4,0.92165,5e-05,4.67097]
[1744224428315,84.16,82163.1937,14.4,0.92095,5e-05,4.70189]
[1744224431078,84.16,82162.6149,14.4,0.92092,5e-05,4.70318]
[1744224431165,84.16,82162.6149,14.4,0.92093,5e-05,4.70292]
[1744224432319,84.16,82136.5538,14.4,0.91949,6e-05,4.76584]
[1744224433564,84.16,82136.5538,14.4,0.91949,6e-05,4.76584]
[1744224434321,84.15,82118.1831,14.4,0.91847,6e-05,4.81026]
[1744224435322,84.15,82103.3101,14.4,0.91763,6e-05,4.84651]
[1744224436323,84.15,82094.0395,14.4,0.91711,6e-05,4.86909]
[1744224437324,84.15,82100.5112,14.4,0.91748,6e-05,4.85302]
[1744224438325,84.15,82096.8895,14.4,0.91728,6e-05,4.86176]
[1744224439596,84.15,82096.8895,14.4,0.91729,6e-05,4.86156]
[1744224441328,84.14,82072.8109,14.4,0.91592,6e-05,4.92042]
[1744224442329,84.14,82066.3425,14.4,0.91555,6e-05,4.93618]
[1744224443330,84.14,82068.9385,14.4,0.91571,6e-05,4.92956]
[1744224444655,84.14,82068.9385,14.4,0.91571,6e-05,4.92956]
[1744224445214,84.14,82068.9385,14.4,0.91571,6e-05,4.92956]
[1744224445322,84.14,82068.9385,14.4,0.91571,6e-05,4.92956]
[1744224446333,84.14,82116.6531,14.4,0.91843,6e-05,4.81186]
[1744224447334,84.13,82151.2908,14.4,0.92037,6e-05,4.72749]
[1744224448335,84.13,82166.3358,14.4,0.92119,5e-05,4.69105]
[1744224449551,84.13,82166.3358,14.4,0.9212,5e-05,4.69096]
[1744224449918,84.13,82166.3358,14.4,0.9212,5e-05,4.69096]
[1744224450008,84.13,82166.3358,14.4,0.9212,5e-05,4.69085]
[1744224451086,84.13,82166.3358,14.4,0.9212,5e-05,4.69085]
[1744224452113,84.13,82166.3358,14.4,0.92133,5e-05,4.68201]
[1744224452140,84.13,82166.3358,14.4,0.92133,5e-05,4.68191]
[1744224452441,84.13,82166.3358,14.4,0.92133,5e-05,4.68191]
[1744224454341,84.13,82158.1786,14.4,0.92089,5e-05,4.70136]
[1744224455344,84.13,82167.2139,14.4,0.92139,5e-05,4.6794]
[1744224456344,84.12,82163.0542,14.4,0.92116,5e-05,4.68926]
[1744224457728,84.12,82155.3,14.4,0.92075,6e-05,4.70756]
[1744224458735,84.12,82149.3929,14.4,0.92043,6e-05,4.72164]
[1744224460348,84.12,82146.183,14.4,0.92026,6e-05,4.72918]
[1744224461349,84.11,82148.0224,14.4,0.92036,6e-05,4.7245]
[1744224463771,84.11,82146.8015,14.4,0.92031,6e-05,4.72672]
[1744224465353,84.11,82131.4039,14.4,0.91946,6e-05,4.76398]
[1744224466354,84.1,82137.823,14.4,0.91982,6e-05,4.74821]
[1744224467620,84.1,82137.823,14.4,0.91982,6e-05,4.74804]
[1744224467862,84.1,82137.823,14.4,0.91982,6e-05,4.74804]
[1744224467964,84.1,82137.823,14.4,0.91983,6e-05,4.74792]
[1744224468806,84.1,82139.1051,14.4,0.9199,6e-05,4.74478]
[1744224469813,84.1,82129.6754,14.4,0.91938,6e-05,4.76762]
[1744224470820,84.1,82114.4351,14.4,0.91852,6e-05,4.80468]
[1744224472834,84.1,82118.8143,14.4,0.91877,6e-05,4.79387]
[1744224473841,84.1,82123.2344,14.4,0.91902,6e-05,4.78305]
[1744224476865,84.1,82125.4849,14.4,0.91915,6e-05,4.77744]
[1744224477872,84.1,82127.212,14.4,0.91925,6e-05,4.77314]
[1744224479376,84.1,82123.6309,14.4,0.91905,6e-05,4.78176]
[1744224483380,84.09,82128.9617,14.4,0.91936,6e-05,4.76841]
[1744224484381,84.09,82089.8031,14.4,0.91715,6e-05,4.86398]
[1744224484925,84.09,82089.8031,14.4,0.91716,6e-05,4.86387]
[1744224486384,84.09,82107.6361,14.4,0.91817,6e-05,4.81999]
[1744224486953,84.09,82107.6361,14.4,0.91817,6e-05,4.81977]
[1744224488385,84.08,82081.6421,14.4,0.9167,6e-05,4.88331]
[1744224489975,84.08,82075.3141,14.4,0.91635,6e-05,4.89849]
[1744224490991,84.08,82073.0986,14.4,0.91623,6e-05,4.90379]
[1744224491992,84.08,82082.5851,14.4,0.91677,6e-05,4.88023]
[1744224493000,84.08,82097.819,14.4,0.91764,6e-05,4.8427]
[1744224493747,84.08,82097.819,14.4,0.91764,6e-05,4.8427]
[1744224494441,84.08,82097.819,14.4,0.91764,6e-05,4.8427]
[1744224494007,84.08,82097.819,14.4,0.91764,6e-05,4.8427]
[1744224495474,84.08,82097.819,14.4,0.91764,6e-05,4.8427]
[1744224495016,84.07,82097.819,14.4,0.91765,6e-05,4.84259]
[1744224495838,84.07,82097.819,14.4,0.91765,6e-05,4.84259]
[1744224496023,84.07,82097.819,14.4,0.91765,6e-05,4.84259]
[1744224497416,84.07,82189.3857,14.4,0.92272,5e-05,4.62031]
[1744224498417,84.07,82185.0364,14.4,0.92249,5e-05,4.63052]
[1744224500055,84.07,82192.759,14.4,0.92292,5e-05,4.61166]
[1744224501062,84.07,82197.1906,14.4,0.92316,5e-05,4.6009]
[1744224502069,84.06,82200.1777,14.4,0.92332,5e-05,4.59364]
[1744224503076,84.06,82208.3487,14.4,0.92376,5e-05,4.57414]
[1744224503512,84.06,82208.3487,14.4,0.92376,5e-05,4.57414]
[1744224504419,84.06,82208.3487,14.4,0.92376,5e-05,4.57414]
[1744224504424,84.06,82209.1674,14.4,0.92381,5e-05,4.57206]
[1744224504821,84.06,82209.1674,14.4,0.92381,5e-05,4.57206]
[1744224504936,84.06,82209.1674,14.4,0.92381,5e-05,4.57206]
[1744224505090,84.06,82209.1674,14.4,0.92381,5e-05,4.57206]
[1744224506104,84.06,82241.4853,14.4,0.92552,5e-05,4.49539]
[1744224506655,84.06,82241.4853,14.4,0.92552,5e-05,4.49539]
[1744224506952,84.06,82241.4853,14.4,0.92552,5e-05,4.49539]
[1744224507427,84.06,82266.2121,14.4,0.9268,5e-05,4.43732]
[1744224508428,84.07,82270.8496,14.4,0.92704,5e-05,4.42654]
[1744224509090,84.07,82270.8496,14.4,0.92704,5e-05,4.42654]
[1744224509313,84.07,82270.8496,14.4,0.92704,5e-05,4.42654]
[1744224510128,84.07,82270.8496,14.4,0.92704,5e-05,4.42657]
[1744224511431,84.07,82296.3698,14.4,0.92847,5e-05,4.35857]
[1744224512181,84.07,82296.3698,14.4,0.92847,5e-05,4.35857]
[1744224512183,84.07,82296.3698,14.4,0.92846,5e-05,4.3588]
[1744224513434,84.07,82318.7487,14.4,0.92959,5e-05,4.30722]
[1744224515173,84.07,82327.138,14.4,0.93,5e-05,4.28818]
[1744224515585,84.07,82327.138,14.4,0.93,5e-05,4.28818]
[1744224516443,84.08,82300.6599,14.4,0.92866,5e-05,4.34988]
[1744224516895,84.08,82300.6599,14.4,0.92866,5e-05,4.34988]
[1744224517187,84.08,82300.6599,14.4,0.92865,5e-05,4.35]
[1744224518194,84.08,82281.9244,14.4,0.9277,5e-05,4.39368]
[1744224519446,84.08,82259.4444,14.4,0.92654,5e-05,4.44637]
[1744224522222,84.08,82256.6021,14.4,0.92639,5e-05,4.45317]
[1744224523229,84.08,82268.6564,14.4,0.92701,5e-05,4.42496]
[1744224524236,84.08,82274.8325,14.4,0.92733,5e-05,4.41058]
[1744224525243,84.08,82273.95,14.4,0.92728,5e-05,4.4127]
[1744224526256,84.08,82265.0337,14.4,0.92682,5e-05,4.43361]
[1744224527263,84.08,82257.7284,14.4,0.92644,5e-05,4.4508]
[1744224529277,84.08,82256.0573,14.4,0.92635,5e-05,4.45478]
[1744224530285,84.09,82261.7799,14.4,0.92665,5e-05,4.44139]
[1744224531182,84.09,82261.7799,14.4,0.92665,5e-05,4.44139]
[1744224531458,84.09,82266.8022,14.4,0.92691,5e-05,4.42967]
[1744224532149,84.09,82266.8022,14.4,0.92691,5e-05,4.42967]
[1744224532303,84.09,82266.8022,14.4,0.92691,5e-05,4.4297]
[1744224533307,84.09,82280.3537,14.4,0.9276,5e-05,4.39808]
[1744224534314,84.09,82288.2957,14.4,0.928,5e-05,4.37972]
[1744224535321,84.09,82288.521,14.4,0.92801,5e-05,4.37929]
[1744224536328,84.09,82266.2797,14.4,0.92687,5e-05,4.43137]
[1744224537464,84.09,82272.2989,14.4,0.92718,5e-05,4.41745]
[1744224539349,84.1,82276.307,14.4,0.92737,5e-05,4.4085]
[1744224540369,84.1,82288.8039,14.4,0.92801,5e-05,4.37954]
[1744224541368,84.1,82283.6695,14.4,0.92774,5e-05,4.39173]
[1744224542377,84.1,82282.6262,14.4,0.92769,5e-05,4.39416]
[1744224543382,84.1,82282.6262,14.4,0.92768,5e-05,4.39454]
[1744224544389,84.1,82271.4003,14.4,0.9271,5e-05,4.42078]
[1744224545396,84.11,82271.4003,14.4,0.9271,5e-05,4.42103]
[1744224546403,84.11,82254.4117,14.4,0.92622,5e-05,4.46097]
[1744224547410,84.11,82241.4063,14.4,0.92553,5e-05,4.49168]
[1744224549424,84.11,82239.3848,14.4,0.92543,5e-05,4.49654]
[1744224550431,84.11,82233.6414,14.4,0.92512,5e-05,4.51014]
[1744224551438,84.11,82232.1514,14.4,0.92504,5e-05,4.51372]
[1744224552445,84.11,82239.1565,14.4,0.92541,5e-05,4.49724]
[1744224553452,84.11,82246.7358,14.4,0.92581,5e-05,4.47944]
[1744224555473,84.11,82242.32,14.4,0.92557,5e-05,4.48997]
[1744224556480,84.11,82237.32,14.4,0.92531,5e-05,4.50183]
[1744224557487,84.11,82238.8897,14.4,0.92539,5e-05,4.49816]
[1744224558490,84.11,82231.8415,14.4,0.92502,5e-05,4.51486]
[1744224559491,84.11,82238.6121,14.4,0.92537,5e-05,4.49889]
[1744224560492,84.11,82245.7091,14.4,0.92574,5e-05,4.48221]
[1744224561497,84.11,82252.5833,14.4,0.9261,5e-05,4.46611]
[1744224562173,84.11,82252.5833,14.4,0.9261,5e-05,4.46611]
[1744224562274,84.11,82252.5833,14.4,0.9261,5e-05,4.46618]
[1744224563498,84.11,82232.5325,14.4,0.92505,5e-05,4.51353]
[1744224564499,84.11,82219.9425,14.4,0.92438,5e-05,4.54337]
[1744224565500,84.11,82212.7001,14.4,0.924,5e-05,4.56054]
[1744224565642,84.11,82212.7001,14.4,0.924,5e-05,4.56054]
[1744224566501,84.11,82210.355,14.4,0.92387,5e-05,4.56607]
[1744224567502,84.11,82207.575,14.4,0.92373,5e-05,4.57269]
[1744224568503,84.11,82198.1976,14.4,0.92322,5e-05,4.59503]
[1744224569504,84.11,82207.4919,14.4,0.92372,5e-05,4.57285]
[1744224570517,84.11,82205.1019,14.4,0.92359,5e-05,4.57854]
[1744224571518,84.11,82180.6786,14.4,0.92241,5e-05,4.62816]
[1744224573520,84.11,82170.1717,14.4,0.92184,5e-05,4.65322]
[1744224574521,84.11,82175.1369,14.4,0.92211,5e-05,4.64118]
[1744224575522,84.11,82184.9064,14.4,0.92265,5e-05,4.61767]
[1744224576523,84.11,82196.6589,14.4,0.92328,5e-05,4.58953]
[1744224577525,84.11,82202.4935,14.4,0.92359,5e-05,4.57553]
[1744224578476,84.11,82202.4935,14.4,0.92359,5e-05,4.57553]
[1744224578492,84.11,82202.4935,14.4,0.92359,5e-05,4.57552]
[1744224579526,84.11,82227.3138,14.4,0.92491,5e-05,4.51654]
[1744224580723,84.11,82227.3138,14.4,0.92491,5e-05,4.51654]
[1744224581529,84.11,82243.6712,14.4,0.92577,5e-05,4.47791]
[1744224582094,84.11,82243.6712,14.4,0.92577,5e-05,4.47791]
[1744224582530,84.11,82255.3053,14.4,0.92638,5e-05,4.45057]
[1744224583531,84.11,82261.1085,14.4,0.92668,5e-05,4.43701]
[1744224584535,84.11,82250.8559,14.4,0.92615,5e-05,4.46114]
[1744224584972,84.11,82250.8559,14.4,0.92615,5e-05,4.46114]
[1744224584989,84.11,82250.8559,14.4,0.92615,5e-05,4.46114]
[1744224585036,84.11,82250.8559,14.4,0.92615,5e-05,4.46114]
[1744224586466,84.11,82250.8559,14.4,0.92615,5e-05,4.46114]
[1744224586515,84.11,82250.8559,14.4,0.92615,5e-05,4.46111]
[1744224586872,84.11,82250.8559,14.4,0.92615,5e-05,4.46111]
[1744224586913,84.11,82250.8559,14.4,0.92615,5e-05,4.461]
[1744224588494,84.11,82250.8559,14.4,0.92615,5e-05,4.46078]
[1744224588709,84.1,82180.6558,14.4,0.92243,5e-05,4.62734]
[1744224590545,84.11,82165.5348,14.4,0.9216,5e-05,4.66376]
[1744224590723,84.11,82165.5348,14.4,0.9216,5e-05,4.66379]
[1744224592027,84.11,82165.5348,14.4,0.9216,5e-05,4.66379]
[1744224592094,84.11,82165.5348,14.4,0.9216,5e-05,4.66378]
[1744224592737,84.1,82142.1924,14.4,0.92032,6e-05,4.72013]
[1744224594550,84.1,82128.9093,14.4,0.91958,6e-05,4.75225]
[1744224596552,84.1,82132.353,14.4,0.91978,6e-05,4.74378]
[1744224598877,84.1,82132.353,14.4,0.91978,6e-05,4.74375]
[1744224599555,84.1,82132.5034,14.4,0.91979,6e-05,4.74334]
[1744224600557,84.1,82112.1594,14.4,0.91865,6e-05,4.7928]
[1744224601557,84.1,82092.8011,14.4,0.91756,6e-05,4.84009]
[1744224602558,84.1,82084.1445,14.4,0.91707,6e-05,4.86117]
[1744224602818,84.1,82084.1445,14.4,0.91707,6e-05,4.86103]
[1744224603822,84.1,82094.4684,14.4,0.91766,6e-05,4.83557]
[1744224604829,84.1,82097.6203,14.4,0.91784,6e-05,4.82772]
[1744224606843,84.09,82094.839,14.4,0.91769,6e-05,4.83428]
[1744224608570,84.09,82083.8696,14.4,0.91707,6e-05,4.86103]
[1744224609864,84.09,82090.6682,14.4,0.91747,6e-05,4.84407]
[1744224611573,84.09,82097.9504,14.4,0.91788,6e-05,4.82617]
[1744224611878,84.09,82097.9504,14.4,0.91788,6e-05,4.82604]
[1744224612888,84.09,82076.6911,14.4,0.91668,6e-05,4.87807]
[1744224613896,84.08,82064.6164,14.4,0.91599,6e-05,4.90766]
[1744224615580,84.08,82058.739,14.4,0.91565,6e-05,4.92199]
[1744224616584,84.08,82045.6503,14.4,0.9149,6e-05,4.95416]
[1744224618931,84.07,82047.4257,14.4,0.91502,6e-05,4.94903]
[1744224619938,84.07,82045.1801,14.4,0.91489,6e-05,4.9546]
[1744224621592,84.07,82063.7741,14.4,0.91597,6e-05,4.90817]
[1744224622593,84.07,82071.0091,14.4,0.91639,6e-05,4.89017]
[1744224623594,84.07,82072.8088,14.4,0.9165,6e-05,4.8856]
[1744224624595,84.07,82082.6626,14.4,0.91707,6e-05,4.86114]
[1744224625939,84.06,82082.6626,14.4,0.91707,6e-05,4.86092]
[1744224626214,84.06,82082.6626,14.4,0.91707,6e-05,4.86092]
[1744224626597,84.06,82098.9664,14.4,0.918,6e-05,4.82072]
[1744224627599,84.06,82115.8108,14.4,0.91896,6e-05,4.77944]
[1744224628599,84.06,82120.1875,14.4,0.9192,6e-05,4.76866]
[1744224629601,84.06,82125.7692,14.4,0.91952,6e-05,4.75499]
[1744224630601,84.06,82122.5291,14.4,0.91934,6e-05,4.76292]
[1744224631016,84.06,82122.5291,14.4,0.91947,6e-05,4.75399]
[1744224632603,84.06,82108.3219,14.4,0.91867,6e-05,4.78849]
[1744224634037,84.06,82112.6134,14.4,0.91892,6e-05,4.77793]
[1744224635044,84.06,82111.6199,14.4,0.91886,6e-05,4.78035]
[1744224635792,84.06,82111.6199,14.4,0.91886,6e-05,4.78035]
[1744224636607,84.06,82115.0591,14.4,0.91905,6e-05,4.77204]
[1744224636792,84.06,82115.0591,14.4,0.91905,6e-05,4.77204]
[1744224637608,84.05,82137.5237,14.4,0.92031,6e-05,4.71714]
[1744224638069,84.05,82137.5237,14.4,0.92032,6e-05,4.71695]
[1744224639610,84.05,82171.9422,14.4,0.92221,5e-05,4.63373]
[1744224641612,84.05,82181.734,14.4,0.92275,5e-05,4.60986]
[1744224642614,84.04,82170.5452,14.4,0.92215,5e-05,4.63626]
[1744224643615,84.04,82160.5182,14.4,0.92161,5e-05,4.6601]
[1744224644563,84.04,82160.5182,14.4,0.92161,5e-05,4.6601]
[1744224644616,84.04,82159.6222,14.4,0.92157,5e-05,4.66204]
[1744224648620,84.03,82165.8467,14.4,0.92193,5e-05,4.64601]
[1744224649092,84.03,82165.8467,14.4,0.92193,5e-05,4.64601]
[1744224649151,84.03,82165.8467,14.4,0.92193,5e-05,4.64601]
[1744224651624,84.02,82175.7124,14.4,0.92248,5e-05,4.62183]
[1744224652625,84.02,82185.262,14.4,0.923,5e-05,4.59874]
[1744224654188,84.02,82192.0007,14.4,0.92337,5e-05,4.5823]
[1744224655195,84.02,82198.2126,14.4,0.92371,5e-05,4.56732]
[1744224658631,84.01,82181.4036,14.4,0.92281,5e-05,4.607]
[1744224661238,84.01,82186.4515,14.4,0.9231,5e-05,4.59437]
[1744224662249,84.01,82197.3862,14.4,0.92368,5e-05,4.56824]
[1744224664063,84.01,82197.3862,14.4,0.92368,5e-05,4.56824]
[1744224664891,84.01,82197.3862,14.4,0.92368,5e-05,4.56824]
[1744224665275,84.01,82197.3862,14.4,0.92369,5e-05,4.56811]
[1744224665938,84.01,82197.3862,14.4,0.92369,5e-05,4.56811]
[1744224666642,84.01,82238.1988,14.4,0.92585,5e-05,4.47124]
[1744224667312,84.01,82238.1988,14.4,0.92585,5e-05,4.47124]
[1744224667440,84.01,82238.1988,14.4,0.92585,5e-05,4.47117]
[1744224668301,84.01,82216.9027,14.4,0.92473,5e-05,4.52147]
[1744224669309,84.0,82207.3879,14.4,0.92423,5e-05,4.54396]
[1744224670648,84.0,82190.6919,14.4,0.92334,5e-05,4.58348]
[1744224672650,84.0,82186.4344,14.4,0.92312,5e-05,4.59331]
[1744224674652,84.0,82191.1606,14.4,0.92338,5e-05,4.58166]
[1744224675653,83.99,82196.6071,14.4,0.92368,5e-05,4.5685]
[1744224678372,83.99,82199.1471,14.4,0.92382,5e-05,4.5623]
[1744224680658,83.99,82158.5411,14.4,0.92163,5e-05,4.65905]
[1744224682400,83.98,82152.5329,14.4,0.92131,5e-05,4.67311]
[1744224683661,83.98,82159.5896,14.4,0.9217,5e-05,4.6559]
[1744224686230,83.98,82159.5896,14.4,0.92171,5e-05,4.65562]
[1744224686432,83.98,82159.5896,14.4,0.92171,5e-05,4.65548]
[1744224687665,83.98,82145.7324,14.4,0.92096,6e-05,4.68877]
[1744224689673,83.97,82123.8987,14.4,0.91975,6e-05,4.74129]
[1744224692475,83.97,82128.5392,14.4,0.92016,6e-05,4.72056]
[1744224693482,83.96,82136.9599,14.4,0.92063,6e-05,4.69996]
[1744224694489,83.96,82142.3788,14.4,0.92093,6e-05,4.68665]
[1744224695496,83.96,82135.0491,14.4,0.92053,6e-05,4.70418]
[1744224696503,83.96,82127.4294,14.4,0.92011,6e-05,4.72243]
[1744224698517,83.95,82123.1859,14.4,0.91989,6e-05,4.73231]
[1744224699524,83.95,82131.6935,14.4,0.92036,6e-05,4.71164]
[1744224700684,83.95,82142.8171,14.4,0.92099,6e-05,4.68429]
[1744224701992,83.95,82142.8171,14.4,0.92099,6e-05,4.68405]
[1744224702545,83.95,82142.8171,14.4,0.92099,6e-05,4.68392]
[1744224703552,83.95,82152.97,14.4,0.92155,5e-05,4.65929]
[1744224704562,83.95,82159.9454,14.4,0.92194,5e-05,4.64247]
[1744224706577,83.94,82167.2852,14.4,0.92234,5e-05,4.62459]
[1744224707584,83.94,82176.1307,14.4,0.92282,5e-05,4.60334]
[1744224708591,83.94,82184.943,14.4,0.9233,5e-05,4.58217]
[1744224709599,83.94,82191.0519,14.4,0.92363,5e-05,4.56757]
[1744224711613,83.94,82194.3677,14.4,0.92381,5e-05,4.55952]
[1744224712620,83.94,82192.4047,14.4,0.9237,5e-05,4.56414]
[1744224713627,83.94,82187.6385,14.4,0.92345,5e-05,4.57546]
[1744224714634,83.94,82186.4525,14.4,0.92339,5e-05,4.5783]
[1744224715641,83.94,82186.4525,14.4,0.92339,5e-05,4.57804]
[1744224716648,83.94,82200.2643,14.4,0.92414,5e-05,4.54495]
[1744224718662,83.94,82201.6274,14.4,0.92421,5e-05,4.54145]
[1744224719669,83.94,82189.3638,14.4,0.92356,5e-05,4.57071]
[1744224721685,83.93,82180.1095,14.4,0.92306,5e-05,4.59255]
[1744224722692,83.93,82175.1694,14.4,0.9228,5e-05,4.60426]
[1744224723699,83.93,82173.1821,14.4,0.9227,5e-05,4.60885]
[1744224724709,83.93,82162.1948,14.4,0.9221,5e-05,4.6351]
[1744224725716,83.93,82165.1141,14.4,0.92227,5e-05,4.62786]
[1744224726719,83.92,82189.9852,14.4,0.92362,5e-05,4.5679]
[1744224728723,83.92,82192.552,14.4,0.92376,5e-05,4.56164]
[1744224729724,83.92,82188.2051,14.4,0.92353,5e-05,4.57187]
[1744224731286,83.92,82188.2051,14.4,0.92353,5e-05,4.57164]
[1744224732727,83.92,82203.8742,14.4,0.92438,5e-05,4.53416]
[1744224733111,83.92,82203.8742,14.4,0.92438,5e-05,4.53416]
[1744224733728,83.92,82206.6242,14.4,0.92452,5e-05,4.52752]
[1744224734729,83.92,82219.0568,14.4,0.92519,5e-05,4.49787]
[1744224734779,83.92,82219.0568,14.4,0.92519,5e-05,4.49783]
[1744224736731,83.92,82250.173,14.4,0.92682,5e-05,4.42436]
[1744224737323,83.92,82250.173,14.4,0.92682,5e-05,4.42436]
[1744224737696,83.92,82250.173,14.4,0.92682,5e-05,4.42436]
[1744224737732,83.92,82242.472,14.4,0.92642,5e-05,4.44258]
[1744224738733,83.92,82227.804,14.4,0.92565,5e-05,4.47732]
[1744224740735,83.92,82238.4565,14.4,0.9262,5e-05,4.4523]
[1744224741737,83.93,82239.9703,14.4,0.92626,5e-05,4.44957]
[1744224743739,83.93,82235.2243,14.4,0.92601,5e-05,4.46084]
[1744224745741,83.93,82248.8396,14.4,0.92672,5e-05,4.42894]
[1744224747744,83.93,82249.8707,14.4,0.92676,5e-05,4.42689]
[1744224750893,83.94,82251.6967,14.4,0.92685,5e-05,4.42297]
[1744224753750,83.94,82249.0206,14.4,0.92684,5e-05,4.42064]
[1744224755752,83.94,82239.9467,14.4,0.92636,5e-05,4.442]
[1744224757754,83.94,82243.1501,14.4,0.92653,5e-05,4.43444]
[1744224759756,83.94,82251.986,14.4,0.92699,5e-05,4.41367]
[1744224760757,83.94,82256.7301,14.4,0.92724,5e-05,4.40257]
[1744224761758,83.94,82251.5451,14.4,0.92697,5e-05,4.41482]
[1744224762759,83.94,82248.7883,14.4,0.92682,5e-05,4.42136]
[1744224763760,83.94,82241.0969,14.4,0.92642,5e-05,4.4395]
[1744224768765,83.94,82232.2884,14.4,0.92595,5e-05,4.4608]
[1744224769766,83.94,82235.5449,14.4,0.92612,5e-05,4.45313]
[1744224770767,83.94,82239.6531,14.4,0.92633,5e-05,4.44348]
[1744224773771,83.94,82229.0328,14.4,0.92577,5e-05,4.46858]
[1744224774771,83.94,82217.671,14.4,0.92518,5e-05,4.49542]
[1744224777084,83.94,82212.1689,14.4,0.92489,5e-05,4.50829]
[1744224778091,83.94,82210.337,14.4,0.92479,5e-05,4.51256]
[1744224779098,83.94,82205.9714,14.4,0.92456,5e-05,4.52283]
[1744224780105,83.94,82200.5307,14.4,0.92427,5e-05,4.53578]
[1744224781016,83.94,82200.5307,14.4,0.92427,5e-05,4.53578]
[1744224781780,83.94,82189.8331,14.4,0.92371,5e-05,4.56107]
[1744224782782,83.94,82177.0145,14.4,0.92302,5e-05,4.5916]
[1744224784136,83.93,82173.1233,14.4,0.92281,5e-05,4.60066]
[1744224786148,83.93,82188.8747,14.4,0.92367,5e-05,4.56278]
[1744224787280,83.93,82188.8747,14.4,0.92367,5e-05,4.56278]
[1744224788162,83.93,82200.1507,14.4,0.92427,5e-05,4.53582]
[1744224789169,83.93,82211.7049,14.4,0.92489,5e-05,4.50834]
[1744224790176,83.93,82214.334,14.4,0.92503,5e-05,4.50206]
[1744224791590,83.93,82214.334,14.4,0.92503,5e-05,4.50206]
[1744224792794,83.93,82189.259,14.4,0.92369,5e-05,4.56161]
[1744224793202,83.93,82189.259,14.4,0.92369,5e-05,4.56153]
[1744224793959,83.93,82189.259,14.4,0.92369,5e-05,4.56153]
[1744224794210,83.93,82189.259,14.4,0.92369,5e-05,4.56153]
[1744224795217,83.93,82173.5188,14.4,0.92285,5e-05,4.59921]
[1744224796845,83.93,82173.5188,14.4,0.92285,5e-05,4.59921]
[1744224796904,83.92,82165.0487,14.4,0.92241,5e-05,4.61848]
[1744224797905,83.91,82075.9548,14.4,0.91745,6e-05,4.83472]
[1744224798906,83.88,82082.1211,14.4,0.91789,6e-05,4.8155]
[1744224798950,83.88,82082.1211,14.4,0.91789,6e-05,4.8155]
[1744224799245,83.87,82082.1211,14.4,0.9179,6e-05,4.81507]
[1744224800908,83.87,82068.3935,14.4,0.91713,6e-05,4.84838]
[1744224801909,83.83,82063.3496,14.4,0.91694,6e-05,4.85659]
[1744224802269,83.79,82063.3496,14.4,0.91704,6e-05,4.85192]
[1744224803276,83.76,82049.0366,14.4,0.91628,6e-05,4.88455]
[1744224804513,83.76,82049.0366,14.4,0.91628,6e-05,4.88455]
[1744224804623,83.73,82049.0366,14.4,0.91635,6e-05,4.88152]
[1744224805290,83.7,82028.9857,14.4,0.91527,6e-05,4.92747]
[1744224806297,83.66,82006.1245,14.4,0.91402,6e-05,4.98066]
[1744224807304,83.66,82003.2704,14.4,0.91386,6e-05,4.9874]
[1744224808311,83.66,81996.4641,14.4,0.91346,6e-05,5.00407]
[1744224809318,83.62,82002.0008,14.4,0.91387,6e-05,4.98661]
[1744224810325,83.59,82007.9268,14.4,0.9143,6e-05,4.96834]
[1744224811332,83.56,82009.9511,14.4,0.91463,6e-05,4.95106]
[1744224812339,83.53,82011.7466,14.4,0.91481,6e-05,4.94333]
[1744224814353,83.53,82008.3768,14.4,0.91462,6e-05,4.95132]
[1744224816367,83.52,82011.043,14.4,0.91479,6e-05,4.94424]
[1744224818394,83.49,82014.6574,14.4,0.91509,6e-05,4.93119]
[1744224819401,83.48,82009.0022,14.4,0.91477,6e-05,4.94501]
[1744224820408,83.48,82013.8065,14.4,0.91505,6e-05,4.93281]
[1744224821417,83.48,82011.986,14.4,0.91495,6e-05,4.93712]
[1744224822424,83.48,82001.1643,14.4,0.91432,6e-05,4.96386]
[1744224823523,83.48,82001.1643,14.4,0.91432,6e-05,4.96386]
[1744224825935,83.44,82015.3465,14.4,0.91524,6e-05,4.92496]
[1744224827783,83.44,82015.3465,14.4,0.91524,6e-05,4.92464]
[1744224827884,83.44,82015.3465,14.4,0.91525,6e-05,4.92428]
[1744224828466,83.4,81995.9665,14.4,0.9142,6e-05,4.96897]
[1744224829474,83.37,81988.799,14.4,0.91386,6e-05,4.98335]
[1744224830481,83.33,81992.0602,14.4,0.91415,6e-05,4.9707]
[1744224831488,83.3,81990.7003,14.4,0.91415,6e-05,4.97063]
[1744224833502,83.29,81985.9976,14.4,0.91389,6e-05,4.98162]
[1744224834509,83.29,81982.4035,14.4,0.91369,6e-05,4.99029]
[1744224835517,83.28,81983.7753,14.4,0.91378,6e-05,4.98646]
[1744224836524,83.28,81981.9465,14.4,0.91368,6e-05,4.9906]
[1744224838255,83.27,81981.9779,14.4,0.91369,6e-05,4.99001]
[1744224838545,83.23,81981.9779,14.4,0.9138,6e-05,4.9852]
[1744224839554,83.23,81990.9354,14.4,0.91435,6e-05,4.96224]
[1744224840559,83.19,82000.4715,14.4,0.91501,6e-05,4.9341]
[1744224841566,83.15,82004.4021,14.4,0.91534,6e-05,4.9198]
[1744224842573,83.12,81995.8457,14.4,0.91491,6e-05,4.938]
[1744224844587,83.1,81991.2282,14.4,0.91469,6e-05,4.94732]
[1744224845594,83.09,81988.5647,14.4,0.91454,6e-05,4.95367]
[1744224846602,83.09,81983.5548,14.4,0.91425,6e-05,4.96582]
[1744224847609,83.08,81991.0373,14.4,0.91471,6e-05,4.94657]
[1744224848616,83.08,81997.1623,14.4,0.91508,6e-05,4.93077]
[1744224849674,83.08,81997.1623,14.4,0.91508,6e-05,4.93077]
[1744224849786,83.08,81997.1623,14.4,0.91508,6e-05,4.93077]
[1744224849883,83.08,81997.1623,14.4,0.91509,6e-05,4.93041]
[1744224850068,83.08,81997.1623,14.4,0.91509,6e-05,4.93041]
[1744224850630,83.07,81997.1623,14.4,0.91509,6e-05,4.93006]
[1744224851637,83.07,82019.5387,14.4,0.91642,6e-05,4.87374]
[1744224852645,83.07,82023.0246,14.4,0.91663,6e-05,4.86456]
[1744224853971,83.02,82012.3641,14.4,0.91612,6e-05,4.88627]
[1744224854659,82.97,82012.3641,14.4,0.91624,6e-05,4.88099]
[1744224855666,82.97,81999.8912,14.4,0.91552,6e-05,4.91166]
[1744224856673,82.96,81989.6659,14.4,0.91493,6e-05,4.93674]
[1744224857681,82.96,81977.1689,14.4,0.9142,6e-05,4.96762]
[1744224858688,82.95,81981.9079,14.4,0.9145,6e-05,4.95509]
[1744224861709,82.94,81989.8512,14.4,0.91501,6e-05,4.93342]
[1744224862717,82.93,81986.3489,14.4,0.91481,6e-05,4.94182]
[1744224865738,82.92,81988.5763,14.4,0.91497,6e-05,4.93511]
[1744224866745,82.92,81985.3581,14.4,0.91478,6e-05,4.94292]
[1744224868759,82.91,81983.3748,14.4,0.91468,6e-05,4.94722]
[1744224869766,82.91,81992.119,14.4,0.91521,6e-05,4.92486]
[1744224870914,82.91,81992.119,14.4,0.91521,6e-05,4.92486]
[1744224870991,82.91,82009.6915,14.4,0.91625,6e-05,4.88048]
[1744224873794,82.9,82016.5558,14.4,0.9168,6e-05,4.85357]
[1744224874802,82.9,82014.3865,14.4,0.91668,6e-05,4.85871]
[1744224875808,82.89,82015.5107,14.4,0.91675,6e-05,4.85564]
[1744224876815,82.89,82020.376,14.4,0.91704,6e-05,4.84309]
[1744224877516,82.89,82020.376,14.4,0.91704,6e-05,4.84309]
[1744224877823,82.89,82020.376,14.4,0.91705,6e-05,4.8427]
[1744224878829,82.88,82030.6209,14.4,0.91766,6e-05,4.81679]
[1744224879836,82.88,82032.6857,14.4,0.91778,6e-05,4.81128]
[1744224880843,82.88,82034.6928,14.4,0.91791,6e-05,4.80596]
[1744224881851,82.87,82045.6475,14.4,0.91854,6e-05,4.77847]
[1744224882857,82.87,82054.6534,14.4,0.91907,6e-05,4.75578]
[1744224883864,82.87,82056.1617,14.4,0.91916,6e-05,4.75167]
[1744224884871,82.86,82058.6618,14.4,0.91931,6e-05,4.74511]
[1744224886885,82.86,82052.0813,14.4,0.91896,6e-05,4.76059]
[1744224889907,82.85,82048.2045,14.4,0.91876,6e-05,4.76922]
[1744224891920,82.84,82051.0041,14.4,0.91893,6e-05,4.7618]
[1744224892927,82.84,82046.3042,14.4,0.91866,6e-05,4.77325]
[1744224893935,82.84,82031.6549,14.4,0.91783,6e-05,4.80925]
[1744224894942,82.84,82026.6138,14.4,0.91754,6e-05,4.82161]
[1744224895949,82.83,82033.7145,14.4,0.91796,6e-05,4.80373]
[1744224896956,82.83,82027.5782,14.4,0.91761,6e-05,4.81877]
[1744224897228,82.83,82027.5782,14.4,0.91761,6e-05,4.81877]
[1744224897963,82.83,82027.5782,14.4,0.91761,6e-05,4.81854]
[1744224898970,82.83,82022.293,14.4,0.91731,6e-05,4.83149]
[1744224899978,82.83,82024.0296,14.4,0.91742,6e-05,4.82694]
[1744224901215,82.82,82024.2756,14.4,0.91744,6e-05,4.82611]
[1744224901711,82.82,82024.2756,14.4,0.91744,6e-05,4.82611]
[1744224901797,82.82,82024.2756,14.4,0.91744,6e-05,4.82611]
[1744224901991,82.82,82024.2756,14.4,0.91744,6e-05,4.82587]
[1744224902998,82.82,82018.8251,14.4,0.91713,6e-05,4.83919]
[1744224905020,82.82,82018.6152,14.4,0.91713,6e-05,4.8393]
[1744224906027,82.82,82064.8137,14.4,0.91978,6e-05,4.72465]
[1744224908042,82.81,82067.6926,14.4,0.91996,6e-05,4.71709]
[1744224909247,82.81,82071.4267,14.4,0.92017,6e-05,4.70789]
[1744224911055,82.81,82049.5194,14.4,0.91893,6e-05,4.76161]
[1744224912056,82.81,82045.4625,14.4,0.9187,6e-05,4.77142]
[1744224913057,82.8,82041.9262,14.4,0.91851,6e-05,4.77994]
[1744224914058,82.8,82038.1227,14.4,0.91829,6e-05,4.78911]
[1744224918062,82.79,82049.5565,14.4,0.91897,6e-05,4.75964]
[1744224919063,82.79,82062.6082,14.4,0.91972,6e-05,4.72712]
[1744224920066,82.79,82064.4353,14.4,0.91983,6e-05,4.72237]
[1744224920681,82.79,82064.4353,14.4,0.91983,6e-05,4.72237]
[1744224920837,82.79,82064.4353,14.4,0.91983,6e-05,4.72237]
[1744224921869,82.79,82064.4353,14.4,0.91983,6e-05,4.72237]
[1744224921921,82.79,82064.4353,14.4,0.91984,6e-05,4.7222]
[1744224923069,82.78,82085.5751,14.4,0.92104,6e-05,4.66983]
[1744224924070,82.78,82080.7605,14.4,0.92077,6e-05,4.68142]
[1744224925071,82.78,82091.401,14.4,0.92137,6e-05,4.65512]
[1744224926073,82.78,82094.7469,14.4,0.92156,6e-05,4.64674]
[1744224927073,82.77,82088.13,14.4,0.9212,6e-05,4.66276]
[1744224929075,82.77,82076.383,14.4,0.92054,6e-05,4.69137]
[1744224930076,82.77,82053.1634,14.4,0.91924,6e-05,4.7482]
[1744224931077,82.77,82044.6918,14.4,0.91889,6e-05,4.76007]
[1744224931661,82.77,82044.6918,14.4,0.91889,6e-05,4.76007]
[1744224931752,82.76,82044.6918,14.4,0.9189,6e-05,4.75978]
[1744224932937,82.76,82044.6918,14.4,0.9189,6e-05,4.75978]
[1744224932999,82.76,82044.6918,14.4,0.9189,6e-05,4.75978]
[1744224934082,82.76,82047.7405,14.4,0.91908,6e-05,4.752]
[1744224935083,82.76,82056.2576,14.4,0.91956,6e-05,4.73085]
[1744224936084,82.76,82058.6606,14.4,0.9197,6e-05,4.72485]
[1744224937085,82.76,82057.4224,14.4,0.91963,6e-05,4.72784]
[1744224939087,82.76,82055.5526,14.4,0.91953,6e-05,4.73232]
[1744224940088,82.76,82050.1599,14.4,0.91922,6e-05,4.74556]
[1744224941089,82.76,82042.3324,14.4,0.91878,6e-05,4.76483]
[1744224942090,82.75,82040.1179,14.4,0.91866,6e-05,4.77019]
[1744224944092,82.75,82061.1136,14.4,0.91986,6e-05,4.71816]
[1744224945093,82.76,82075.1647,14.4,0.92065,6e-05,4.68365]
[1744224946094,82.76,82072.0065,14.4,0.92047,6e-05,4.69152]
[1744224947095,82.76,82069.9743,14.4,0.92035,6e-05,4.69662]
[1744224948096,82.76,82063.6599,14.4,0.91999,6e-05,4.71224]
[1744224949097,82.76,82061.8224,14.4,0.91989,6e-05,4.71683]
[1744224950098,82.76,82055.6267,14.4,0.91953,6e-05,4.73216]
[1744224951100,82.76,82048.3146,14.4,0.91912,6e-05,4.75025]
[1744224952100,82.76,82044.1065,14.4,0.91888,6e-05,4.76066]
[1744224953101,82.76,82034.9355,14.4,0.91835,6e-05,4.78343]
[1744224953531,82.76,82034.9355,14.4,0.91835,6e-05,4.78343]
[1744224953556,82.76,82034.9355,14.4,0.91835,6e-05,4.78343]
[1744224954383,82.76,82034.9355,14.4,0.91835,6e-05,4.78339]
[1744224956104,82.76,82012.8315,14.4,0.91707,6e-05,4.83832]
[1744224957105,82.76,82025.1562,14.4,0.91779,6e-05,4.80754]
[1744224958106,82.76,82012.9764,14.4,0.91708,6e-05,4.83784]
[1744224959107,82.75,82007.1663,14.4,0.91675,6e-05,4.85227]
[1744224960121,82.75,82004.9754,14.4,0.91662,6e-05,4.85764]
[1744224960782,82.75,82004.9754,14.4,0.91662,6e-05,4.85764]
[1744224963124,82.75,81974.4828,14.4,0.91483,6e-05,4.93405]
[1744224964125,82.75,81962.1978,14.4,0.9141,6e-05,4.96491]
[1744224965173,82.75,81958.6173,14.4,0.91389,6e-05,4.9738]
[1744224967175,82.74,81949.2876,14.4,0.91334,6e-05,4.99706]
[1744224967601,82.74,81949.2876,14.4,0.91334,6e-05,4.99706]
[1744224967702,82.74,81949.2876,14.4,0.91334,6e-05,4.99682]
[1744224969177,82.74,81931.6396,14.4,0.91228,6e-05,5.04141]
[1744224970179,82.74,81923.478,14.4,0.91179,6e-05,5.06192]
[1744224971179,82.73,81929.6134,14.4,0.91217,6e-05,5.04599]
[1744224972106,82.73,81929.6134,14.4,0.91217,6e-05,5.04599]
[1744224972180,82.73,81927.2954,14.4,0.91203,6e-05,5.0516]
[1744224973181,82.73,81921.3851,14.4,0.91168,6e-05,5.06637]
[1744224977646,82.72,81921.2564,14.4,0.9117,6e-05,5.06547]
[1744224979187,82.71,81919.9808,14.4,0.91164,6e-05,5.0681]
[1744224981825,82.71,81917.6335,14.4,0.91151,6e-05,5.07347]
[1744224983194,82.7,81925.8567,14.4,0.91203,6e-05,5.05185]
[1744224986162,82.7,81925.0786,14.4,0.91199,6e-05,5.05324]
[1744224986197,82.7,81922.058,14.4,0.91181,6e-05,5.06095]
[1744224987198,82.69,81909.9844,14.4,0.91108,6e-05,5.09114]
[1744224988201,82.69,81899.6084,14.4,0.91045,6e-05,5.11736]
[1744224990231,82.64,81859.9834,14.4,0.9081,6e-05,5.21444]
[1744224990998,82.64,81859.9834,14.4,0.9081,6e-05,5.21444]
[1744224991085,82.64,81859.9834,14.4,0.90823,6e-05,5.20538]
[1744224992233,82.63,81834.7179,14.4,0.90666,6e-05,5.26976]
[1744224993234,82.62,81826.469,14.4,0.90614,6e-05,5.29061]
[1744224994235,82.62,81828.4278,14.4,0.90628,6e-05,5.28487]
[1744224995236,82.61,81835.0988,14.4,0.90673,6e-05,5.2669]
[1744224995904,82.61,81835.0988,14.4,0.90673,6e-05,5.2669]
[1744224995978,82.61,81835.0988,14.4,0.90674,6e-05,5.26632]
[1744224996699,82.6,81840.3555,14.4,0.90709,6e-05,5.25211]
[1744224998239,82.6,81850.6835,14.4,0.90776,6e-05,5.22476]
[1744224999722,82.59,81858.3605,14.4,0.90827,6e-05,5.20387]
[1744225001242,82.58,81872.6209,14.4,0.90917,6e-05,5.16655]
[1744225004182,82.57,81872.6209,14.4,0.9092,6e-05,5.16562]
[1744225004245,82.57,81869.1581,14.4,0.90899,6e-05,5.17409]
[1744225005765,82.57,81873.5056,14.4,0.90927,6e-05,5.16242]
[1744225006771,82.56,81873.5056,14.4,0.90929,6e-05,5.16163]
[1744225007778,82.55,81891.0142,14.4,0.91039,6e-05,5.11617]
[1744225008785,82.55,81895.9381,14.4,0.9107,6e-05,5.10316]
[1744225009792,82.55,81898.8027,14.4,0.91089,6e-05,5.09546]
[1744225011254,82.55,81903.8247,14.4,0.91121,6e-05,5.08225]
[1744225013256,82.54,81894.018,14.4,0.91062,6e-05,5.10681]
[1744225013851,82.54,81894.018,14.4,0.91062,6e-05,5.10681]
[1744225013860,82.54,81894.018,14.4,0.91062,6e-05,5.10657]
[1744225014829,82.54,81874.1206,14.4,0.90939,6e-05,5.15753]
[1744225015836,82.53,81863.8964,14.4,0.90876,6e-05,5.18364]
[1744225016843,82.53,81858.8573,14.4,0.90844,6e-05,5.19639]
[1744225017850,82.53,81859.9262,14.4,0.90852,6e-05,5.1933]
[1744225018857,82.52,81854.4021,14.4,0.90818,6e-05,5.2073]
[1744225019864,82.52,81856.6306,14.4,0.90833,6e-05,5.20123]
[1744225020871,82.52,81857.6783,14.4,0.90839,6e-05,5.19851]
[1744225021401,82.52,81857.6783,14.4,0.90839,6e-05,5.19851]
[1744225023268,82.52,81873.9916,14.4,0.90943,6e-05,5.1557]
[1744225023899,82.51,81873.9916,14.4,0.90944,6e-05,5.15537]
[1744225025271,82.51,81928.5603,14.4,0.91281,6e-05,5.01515]
[1744225026271,82.51,81939.5647,14.4,0.91349,6e-05,4.98662]
[1744225027272,82.5,81947.8287,14.4,0.91399,6e-05,4.9654]
[1744225028273,82.5,81951.8122,14.4,0.91424,6e-05,4.95509]
[1744225029274,82.5,81953.9317,14.4,0.91437,6e-05,4.94953]
[1744225030275,82.5,81952.9783,14.4,0.91432,6e-05,4.95175]
[1744225031221,82.5,81952.9783,14.4,0.91432,6e-05,4.95175]
[1744225031285,82.5,81952.3106,14.4,0.91428,6e-05,4.95324]
[1744225032285,82.49,81954.4307,14.4,0.91441,6e-05,4.94767]
[1744225033286,82.49,81948.1445,14.4,0.91404,6e-05,4.9634]
[1744225034287,82.49,81934.3136,14.4,0.91321,6e-05,4.99829]
[1744225035288,82.49,81929.4536,14.4,0.91292,6e-05,5.01039]
[1744225036289,82.49,81935.7377,14.4,0.91331,6e-05,4.99412]
[1744225037290,82.48,81937.1465,14.4,0.9134,6e-05,4.99028]
[1744225037337,82.48,81937.1465,14.4,0.9134,6e-05,4.99028]
[1744225038291,82.48,81939.557,14.4,0.91355,6e-05,4.9839]
[1744225039292,82.48,81936.2127,14.4,0.91336,6e-05,4.99215]
[1744225040293,82.48,81930.0728,14.4,0.91299,6e-05,5.00751]
[1744225041294,82.47,81924.0754,14.4,0.91263,6e-05,5.02251]
[1744225041452,82.47,81924.0754,14.4,0.91263,6e-05,5.02251]
[1744225042295,82.47,81925.039,14.4,0.9127,6e-05,5.01975]
[1744225043296,82.47,81929.4291,14.4,0.91297,6e-05,5.00827]
[1744225044297,82.47,81941.6003,14.4,0.91371,6e-05,4.97705]
[1744225046299,82.46,81945.0355,14.4,0.91393,6e-05,4.96787]
[1744225046680,82.46,81945.0355,14.4,0.91393,6e-05,4.96787]
[1744225047300,82.46,81946.3048,14.4,0.91401,6e-05,4.96443]
[1744225048301,82.46,81943.0649,14.4,0.91382,6e-05,4.97243]
[1744225049057,82.46,81943.0649,14.4,0.91382,6e-05,4.97243]
[1744225049084,82.46,81943.0649,14.4,0.91382,6e-05,4.97243]
[1744225053120,82.45,81942.1358,14.4,0.91393,6e-05,4.96474]
[1744225054079,82.45,81942.1358,14.4,0.91393,6e-05,4.96474]
[1744225054130,82.44,81942.1358,14.4,0.91393,6e-05,4.96447]
[1744225055137,82.44,81939.2739,14.4,0.91377,6e-05,4.97143]
[1744225056310,82.44,81909.3086,14.4,0.91195,6e-05,5.0475]
[1744225058159,82.43,81904.0821,14.4,0.91165,6e-05,5.06021]
[1744225059166,82.43,81914.9518,14.4,0.91232,6e-05,5.0321]
[1744225060180,82.43,81923.6114,14.4,0.91286,6e-05,5.00967]
[1744225061187,82.42,81917.7812,14.4,0.91251,6e-05,5.0242]
[1744225062194,82.42,81904.5705,14.4,0.91171,6e-05,5.05762]
[1744225063201,82.42,81894.7299,14.4,0.91111,6e-05,5.08249]
[1744225064208,82.41,81898.2587,14.4,0.91134,6e-05,5.07309]
[1744225065215,82.41,81908.4093,14.4,0.91197,6e-05,5.04678]
[1744225066222,82.41,81921.253,14.4,0.91276,6e-05,5.01364]
[1744225067229,82.41,81930.6065,14.4,0.91334,6e-05,4.98945]
[1744225068236,82.4,81919.0257,14.4,0.91264,6e-05,5.01861]
[1744225069243,82.4,81906.4687,14.4,0.91188,6e-05,5.05031]
[1744225070250,82.39,81895.3158,14.4,0.91121,6e-05,5.07852]
[1744225071257,82.39,81892.6162,14.4,0.91105,6e-05,5.08507]
[1744225072264,82.39,81894.5886,14.4,0.91118,6e-05,5.07962]
[1744225074278,82.38,81899.6851,14.4,0.91151,6e-05,5.06583]
[1744225075285,82.38,81906.7618,14.4,0.91195,6e-05,5.04737]
[1744225076292,82.37,81912.1826,14.4,0.91229,6e-05,5.03318]
[1744225077300,82.37,81913.3611,14.4,0.91237,6e-05,5.02986]
[1744225078307,82.37,81915.2599,14.4,0.91249,6e-05,5.02469]
[1744225079314,82.37,81913.2064,14.4,0.91238,6e-05,5.02962]
[1744225080321,82.37,81909.8884,14.4,0.91218,6e-05,5.03798]
[1744225081328,82.36,81906.6531,14.4,0.91199,6e-05,5.04595]
[1744225082337,82.36,81911.7713,14.4,0.9123,6e-05,5.03273]
[1744225083347,82.36,81910.55,14.4,0.91223,6e-05,5.03554]
[1744225083593,82.36,81910.55,14.4,0.91223,6e-05,5.03554]
[1744225083747,82.36,81910.55,14.4,0.91223,6e-05,5.03554]
[1744225085442,82.35,81953.7206,14.4,0.91486,6e-05,4.9252]
[1744225087371,82.35,81962.1172,14.4,0.91537,6e-05,4.90362]
[1744225088379,82.35,81964.88,14.4,0.91553,6e-05,4.89648]
[1744225089386,82.35,81963.1377,14.4,0.91543,6e-05,4.90074]
[1744225089941,82.35,81963.1377,14.4,0.91543,6e-05,4.90074]
[1744225091400,82.35,81971.0356,14.4,0.91591,6e-05,4.88056]
[1744225092407,82.35,81977.6988,14.4,0.91631,6e-05,4.86365]
[1744225095428,82.33,81976.5572,14.4,0.91627,6e-05,4.86527]
[1744225096664,82.33,81976.5756,14.4,0.91627,6e-05,4.86522]
[1744225097442,82.34,81976.5756,14.4,0.91625,6e-05,4.86603]
[1744225098449,82.34,81959.8139,14.4,0.91525,6e-05,4.90836]
[1744225099456,82.34,81959.8139,14.4,0.91526,6e-05,4.90809]
[1744225100462,82.34,81941.3991,14.4,0.91416,6e-05,4.95459]
[1744225100721,82.34,81941.3991,14.4,0.91416,6e-05,4.95459]
[1744225100757,82.34,81941.3991,14.4,0.91416,6e-05,4.95459]
[1744225102464,82.34,81935.3292,14.4,0.91379,6e-05,4.97008]
[1744225103465,82.34,81886.7206,14.4,0.91082,6e-05,5.09432]
[1744225103684,82.34,81886.7206,14.4,0.91082,6e-05,5.09432]
[1744225104466,82.33,81870.2307,14.4,0.9098,6e-05,5.13664]
[1744225105469,82.33,81862.4792,14.4,0.90932,6e-05,5.15645]
[1744225107470,82.33,81843.9182,14.4,0.90816,6e-05,5.20401]
[1744225108471,82.32,81842.1083,14.4,0.90805,6e-05,5.20841]
[1744225110222,82.32,81842.9394,14.4,0.90811,6e-05,5.20594]
[1744225110393,82.32,81842.9394,14.4,0.90811,6e-05,5.20594]
[1744225111476,82.32,81830.3502,14.4,0.90747,6e-05,5.22899]
[1744225112477,82.31,81823.1209,14.4,0.90701,6e-05,5.2475]
[1744225113478,82.31,81815.3218,14.4,0.90652,6e-05,5.26758]
[1744225114479,82.31,81813.5519,14.4,0.90641,6e-05,5.27192]
[1744225115480,82.3,81810.2126,14.4,0.9062,6e-05,5.28035]
[1744225117482,82.3,81812.0822,14.4,0.90634,6e-05,5.27486]
[1744225118483,82.3,81819.1162,14.4,0.9068,6e-05,5.25621]
[1744225119484,82.29,81818.1655,14.4,0.90674,6e-05,5.25842]
[1744225120485,82.29,81816.8835,14.4,0.90667,6e-05,5.2615]
[1744225121486,82.29,81813.8236,14.4,0.90648,6e-05,5.26921]
[1744225122487,82.29,81809.275,14.4,0.90619,6e-05,5.2808]
[1744225123488,82.28,81805.4044,14.4,0.90595,6e-05,5.29062]
[1744225125490,82.28,81804.09,14.4,0.90588,6e-05,5.29343]
[1744225126491,82.27,81808.6768,14.4,0.90618,6e-05,5.28111]
[1744225127492,82.27,81803.3469,14.4,0.90584,6e-05,5.29475]
[1744225128493,82.27,81805.9446,14.4,0.90602,6e-05,5.28763]
[1744225130495,82.26,81804.2999,14.4,0.90593,6e-05,5.29132]
[1744225131496,82.26,81802.2771,14.4,0.90581,6e-05,5.2963]
[1744225133498,82.25,81803.9041,14.4,0.90593,6e-05,5.2914]
[1744225138503,82.24,81802.8583,14.4,0.9059,6e-05,5.29255]
[1744225140505,82.23,81803.8695,14.4,0.90598,6e-05,5.28928]
[1744225141506,82.23,81800.6896,14.4,0.90578,6e-05,5.29729]
[1744225142068,82.23,81800.6896,14.4,0.90578,6e-05,5.29729]
[1744225145510,82.23,81773.4256,14.4,0.90401,7e-05,5.36862]
[1744225146511,82.22,81763.9005,14.4,0.90339,7e-05,5.39323]
[1744225147512,82.22,81769.4764,14.4,0.90377,7e-05,5.37827]
[1744225148513,82.22,81774.5737,14.4,0.90411,7e-05,5.36462]
[1744225149514,82.22,81782.5231,14.4,0.90463,7e-05,5.34349]
[1744225150515,82.21,81783.6836,14.4,0.90471,7e-05,5.3402]
[1744225151516,82.21,81778.0677,14.4,0.90435,7e-05,5.35472]
[1744225152517,82.21,81779.7546,14.4,0.90447,7e-05,5.35002]
[1744225153518,82.21,81780.7346,14.4,0.90454,7e-05,5.34719]
[1744225154098,82.21,81780.7346,14.4,0.90454,7e-05,5.34719]
[1744225154855,82.2,81787.8667,14.4,0.90502,7e-05,5.32802]
[1744225156521,82.2,81795.5852,14.4,0.90554,6e-05,5.30698]
[1744225157522,82.19,81802.2959,14.4,0.90598,6e-05,5.28902]
[1744225158523,82.19,81800.7072,14.4,0.90589,6e-05,5.29283]
[1744225159524,82.19,81803.8549,14.4,0.9061,6e-05,5.28424]
[1744225160525,82.18,81814.2775,14.4,0.90678,6e-05,5.25665]
[1744225162527,82.18,81815.3902,14.4,0.90686,6e-05,5.25314]
[1744225163528,82.18,81813.5271,14.4,0.90675,6e-05,5.25771]
[1744225165530,82.16,81803.334,14.4,0.90613,6e-05,5.28274]
[1744225166531,82.16,81795.2095,14.4,0.90561,6e-05,5.30387]
[1744225167557,82.16,81795.2095,14.4,0.90561,6e-05,5.30387]
[1744225168533,82.16,81771.505,14.4,0.90407,7e-05,5.36586]
[1744225169534,82.15,81756.6658,14.4,0.9031,7e-05,5.40485]
[1744225169745,82.15,81756.6658,14.4,0.9031,7e-05,5.40485]
[1744225170535,82.15,81748.8594,14.4,0.90259,7e-05,5.42526]
[1744225171536,82.15,81752.8151,14.4,0.903,7e-05,5.40537]
[1744225172537,82.15,81760.8385,14.4,0.90353,7e-05,5.38395]
[1744225173542,82.15,81770.8092,14.4,0.90419,7e-05,5.35746]
[1744225174543,82.14,81773.749,14.4,0.90439,7e-05,5.34949]
[1744225175544,82.14,81777.6078,14.4,0.90465,7e-05,5.33913]
[1744225176545,82.14,81779.9316,14.4,0.9048,7e-05,5.33282]
[1744225177087,82.14,81779.9316,14.4,0.9048,7e-05,5.33282]
[1744225178473,82.14,81780.3247,14.4,0.90484,7e-05,5.33159]
[1744225178530,82.14,81780.3247,14.4,0.90484,7e-05,5.33141]
[1744225179550,82.13,81785.5032,14.4,0.90519,7e-05,5.31744]
[1744225180550,82.13,81787.8631,14.4,0.90535,7e-05,5.31089]
[1744225181551,82.13,81791.2313,14.4,0.90558,7e-05,5.30171]
[1744225182552,82.12,81795.9998,14.4,0.90589,6e-05,5.28888]
[1744225186557,82.12,81809.6557,14.4,0.90679,6e-05,5.25266]
[1744225191563,82.12,81805.611,14.4,0.90653,6e-05,5.2629]
[1744225193564,82.11,81779.9479,14.4,0.90487,7e-05,5.33004]
[1744225194022,82.11,81779.9479,14.4,0.90487,7e-05,5.33004]
[1744225194565,82.11,81767.0205,14.4,0.90402,7e-05,5.36414]
[1744225196570,82.11,81755.425,14.4,0.90326,7e-05,5.39454]
[1744225197570,82.11,81763.6521,14.4,0.90381,7e-05,5.37278]
[1744225198799,82.11,81763.6521,14.4,0.90381,7e-05,5.37278]
[1744225199572,82.11,81745.9972,14.4,0.90264,7e-05,5.41949]
[1744225201186,82.11,81745.9972,14.4,0.90264,7e-05,5.41949]
[1744225201342,82.11,81745.9972,14.4,0.90264,7e-05,5.41949]
[1744225202575,82.11,81738.6519,14.4,0.90215,7e-05,5.43893]
[1744225203014,82.11,81738.6519,14.4,0.90215,7e-05,5.43893]
[1744225203017,82.11,81738.6519,14.5,0.90215,7e-05,5.43893]
[1744225203023,82.11,81738.6519,14.5,0.90215,7e-05,5.43893]
[1744225203283,82.11,81738.6519,14.5,0.90215,7e-05,5.43893]
[1744225203291,82.11,81738.6519,14.5,0.90215,7e-05,5.43893]
[1744225203525,82.11,81738.6519,14.5,0.90215,7e-05,5.43893]
[1744225204496,82.11,81738.6519,14.5,0.90215,7e-05,5.43893]
[1744225204579,82.11,81755.0857,14.5,0.90325,7e-05,5.3952]
[1744225205580,82.11,81749.284,14.5,0.90287,7e-05,5.41039]
[1744225206195,82.11,81749.284,14.5,0.90287,7e-05,5.41039]
[1744225206366,82.11,81749.284,14.5,0.90287,7e-05,5.41039]
[1744225206823,82.11,81749.284,14.5,0.90287,7e-05,5.41039]
[1744225208251,82.11,81743.1955,14.5,0.90247,7e-05,5.42612]
[1744225209490,82.1,81743.1955,14.5,0.90249,7e-05,5.42556]
[1744225210266,82.1,81724.8782,14.5,0.90126,7e-05,5.47424]
[1744225211586,82.1,81742.4552,14.5,0.90245,7e-05,5.42708]
[1744225214589,82.09,81752.055,14.5,0.90311,7e-05,5.40079]
[1744225215591,82.09,81756.5016,14.5,0.90341,7e-05,5.38875]
[1744225216591,82.08,81755.6117,14.5,0.90336,7e-05,5.39082]
[1744225217592,82.08,81753.8286,14.5,0.90324,7e-05,5.39526]
[1744225218008,82.08,81753.8286,14.5,0.90324,7e-05,5.39526]
[1744225219594,82.08,81765.2428,14.5,0.90401,7e-05,5.36479]
[1744225221347,82.08,81765.2428,14.5,0.90401,7e-05,5.36473]
[1744225222597,82.08,81769.7768,14.5,0.90431,7e-05,5.35261]
[1744225224600,82.07,81780.8964,14.5,0.90504,7e-05,5.32316]
[1744225226573,82.07,81780.8964,14.5,0.90504,7e-05,5.32311]
[1744225227602,82.07,81794.0464,14.5,0.9059,6e-05,5.28853]
[1744225229403,82.07,81788.3222,14.5,0.90553,7e-05,5.30355]
[1744225231418,82.07,81793.5961,14.5,0.90601,6e-05,5.28056]
[1744225232383,82.07,81793.5961,14.5,0.90601,6e-05,5.28056]
[1744225232425,82.07,81793.5961,14.5,0.90601,6e-05,5.28056]
[1744225233432,82.07,81792.9371,14.5,0.90596,6e-05,5.28238]
[1744225234609,82.07,81798.9102,14.5,0.90635,6e-05,5.26673]
[1744225237460,82.07,81791.4601,14.5,0.90587,6e-05,5.28628]
[1744225239474,82.07,81784.0888,14.5,0.90539,7e-05,5.30562]
[1744225241617,82.07,81780.7628,14.5,0.90517,7e-05,5.31433]
[1744225243506,82.07,81776.6894,14.5,0.90491,7e-05,5.325]
[1744225245621,82.07,81787.936,14.5,0.90564,7e-05,5.29531]
[1744225247623,82.07,81799.0643,14.5,0.90637,6e-05,5.26592]
[1744225249548,82.07,81804.287,14.5,0.90671,6e-05,5.25196]
[1744225251564,82.07,81813.2179,14.5,0.90729,6e-05,5.22849]
[1744225253578,82.07,81819.6798,14.5,0.9077,6e-05,5.21176]
[1744225254585,82.07,81821.4017,14.5,0.90781,6e-05,5.20738]
[1744225255592,82.07,81819.5123,14.5,0.90768,6e-05,5.21242]
[1744225257606,82.07,81816.6798,14.5,0.9075,6e-05,5.22003]
[1744225258613,82.07,81817.8011,14.5,0.90757,6e-05,5.21719]
[1744225259620,82.07,81814.8368,14.5,0.90738,6e-05,5.22503]
[1744225261468,82.07,81815.1735,14.5,0.9074,6e-05,5.22415]
[1744225261640,82.07,81815.1735,14.5,0.9074,6e-05,5.22415]
[1744225264669,82.08,81813.4154,14.5,0.90728,6e-05,5.22883]
[1744225265677,82.08,81868.1461,14.5,0.91075,6e-05,5.08653]
[1744225266684,82.07,81875.8586,14.5,0.91123,6e-05,5.06656]
[1744225269416,82.07,81875.8582,14.5,0.91123,6e-05,5.06644]
[1744225269727,82.07,81879.454,14.5,0.91146,6e-05,5.05706]
[1744225271723,82.07,81879.454,14.5,0.91146,6e-05,5.05706]
[1744225272730,82.07,81890.2952,14.5,0.91213,6e-05,5.02911]
[1744225273739,82.07,81880.9511,14.5,0.91155,6e-05,5.05315]
[1744225275744,82.07,81890.4359,14.5,0.91214,6e-05,5.02872]
[1744225277746,82.07,81888.2769,14.5,0.91201,6e-05,5.03425]
[1744225278748,82.07,81877.9581,14.5,0.91137,6e-05,5.06077]
[1744225279095,82.07,81877.9581,14.5,0.91137,6e-05,5.06077]
[1744225279704,82.07,81877.9581,14.5,0.91137,6e-05,5.06077]
[1744225279711,82.07,81877.9581,14.5,0.91137,6e-05,5.06079]
[1744225280749,82.07,81859.1653,14.5,0.9102,6e-05,5.10936]
[1744225281750,82.07,81847.5007,14.5,0.90946,6e-05,5.13957]
[1744225282751,82.07,81834.9595,14.5,0.90867,6e-05,5.1721]
[1744225283752,82.07,81829.7208,14.5,0.90834,6e-05,5.18565]
[1744225284753,82.07,81838.7795,14.5,0.90892,6e-05,5.16202]
[1744225285754,82.07,81828.7554,14.5,0.90828,6e-05,5.18802]
[1744225286755,82.07,81818.9693,14.5,0.90766,6e-05,5.21342]
[1744225287756,82.07,81816.5314,14.5,0.90751,6e-05,5.21965]
[1744225288757,82.07,81826.8901,14.5,0.90817,6e-05,5.19251]
[1744225289760,82.06,81832.7802,14.5,0.90855,6e-05,5.17709]
[1744225291762,82.06,81849.4768,14.5,0.90975,6e-05,5.12449]
[1744225292763,82.06,81855.6289,14.5,0.91013,6e-05,5.10856]
[1744225293764,82.06,81853.7593,14.5,0.91001,6e-05,5.11342]
[1744225296767,82.06,81831.0125,14.5,0.90857,6e-05,5.17264]
[1744225298769,82.07,81821.3982,14.5,0.90796,6e-05,5.19785]
[1744225299770,82.07,81833.4234,14.5,0.90872,6e-05,5.16664]
[1744225301772,82.07,81820.3736,14.5,0.90788,6e-05,5.20085]
[1744225302773,82.07,81816.1004,14.5,0.90761,6e-05,5.21206]
[1744225305776,82.07,81815.0039,14.5,0.90754,6e-05,5.21503]
[1744225306777,82.07,81808.2122,14.5,0.9071,6e-05,5.23284]
[1744225307778,82.07,81814.2054,14.5,0.90748,6e-05,5.21722]
[1744225308779,82.07,81815.4569,14.5,0.90756,6e-05,5.214]
[1744225311782,82.07,81818.7595,14.5,0.90777,6e-05,5.20536]
[1744225314795,82.07,81824.8868,14.5,0.90817,6e-05,5.18914]
[1744225316539,82.07,81824.8868,14.5,0.90817,6e-05,5.18914]
[1744225316580,82.07,81824.8868,14.5,0.90817,6e-05,5.18908]
[1744225317798,82.07,81854.6271,14.5,0.91005,6e-05,5.11182]
[1744225318799,82.07,81856.51,14.5,0.91017,6e-05,5.10697]
[1744225320801,82.07,81865.7783,14.5,0.91075,6e-05,5.0831]
[1744225321803,82.07,81867.96,14.5,0.91088,6e-05,5.07754]
[1744225322939,82.07,81867.96,14.5,0.91088,6e-05,5.07754]
[1744225323804,82.07,81869.1017,14.5,0.91095,6e-05,5.07467]
[1744225324805,82.07,81883.6042,14.5,0.91185,6e-05,5.03721]
[1744225326126,82.07,81883.6042,14.5,0.91185,6e-05,5.03721]
[1744225327808,82.07,81924.8566,14.5,0.91438,6e-05,4.93152]
[1744225330811,82.07,81932.4789,14.5,0.91484,6e-05,4.91214]
[1744225330992,82.07,81932.4789,14.5,0.91484,6e-05,4.91214]
[1744225331173,82.07,81932.4789,14.5,0.91484,6e-05,4.91214]
[1744225332798,82.07,81932.4789,14.5,0.91484,6e-05,4.91214]
[1744225333814,82.07,81974.064,14.5,0.91732,6e-05,4.8069]
[1744225334815,82.07,81981.9074,14.5,0.91777,6e-05,4.78726]
[1744225335816,82.07,81980.9631,14.5,0.91772,6e-05,4.78971]
[1744225337818,82.07,81985.7823,14.5,0.918,6e-05,4.77778]
[1744225338819,82.08,81996.4657,14.5,0.91862,6e-05,4.75113]
[1744225339820,82.08,82009.5299,14.5,0.91937,6e-05,4.71867]
[1744225340821,82.08,82010.9204,14.5,0.91944,6e-05,4.7154]
[1744225341245,82.08,82010.9204,14.5,0.91944,6e-05,4.71555]
[1744225342832,82.08,81986.8602,14.5,0.91804,6e-05,4.77584]
[1744225343534,82.08,81986.8602,14.5,0.91804,6e-05,4.77584]
[1744225344267,82.08,81979.4703,14.5,0.9176,6e-05,4.79453]
[1744225345837,82.08,81952.0641,14.5,0.91598,6e-05,4.8637]
[1744225346282,82.08,81952.0641,14.5,0.91598,6e-05,4.86369]
[1744225347779,82.08,81952.0641,14.5,0.91598,6e-05,4.86369]
[1744225347781,82.08,81952.0641,14.5,0.91598,6e-05,4.86369]
[1744225348296,82.08,81946.2269,14.5,0.91563,6e-05,4.8785]
[1744225349303,82.08,81934.4463,14.5,0.91493,6e-05,4.90837]
[1744225350310,82.08,81917.7282,14.5,0.91392,6e-05,4.95088]
[1744225351317,82.08,81910.2158,14.5,0.9136,6e-05,4.96103]
[1744225352844,82.08,81915.5185,14.5,0.91392,6e-05,4.94745]
[1744225354338,82.08,81918.0897,14.5,0.91407,6e-05,4.94105]
[1744225355744,82.08,81918.0897,14.5,0.91407,6e-05,4.94105]
[1744225355794,82.08,81918.0897,14.5,0.91407,6e-05,4.94105]
[1744225356849,82.08,81946.1911,14.5,0.91577,6e-05,4.86967]
[1744225358445,82.08,81946.1911,14.5,0.91577,6e-05,4.86967]
[1744225358850,82.08,81923.2001,14.5,0.91438,6e-05,4.92808]
[1744225359851,82.08,81913.4794,14.5,0.91379,6e-05,4.95283]
[1744225360866,82.08,81911.262,14.5,0.91366,6e-05,4.95844]
[1744225362868,82.08,81904.059,14.5,0.91322,6e-05,4.97672]
[1744225363869,82.08,81896.9489,14.5,0.91279,6e-05,4.99482]
[1744225364876,82.08,81890.6289,14.5,0.91241,6e-05,5.0109]
[1744225365877,82.08,81896.5242,14.5,0.91277,6e-05,4.99586]
[1744225366878,82.08,81909.476,14.5,0.91356,6e-05,4.96284]
[1744225367879,82.08,81915.4056,14.5,0.91391,6e-05,4.94786]
[1744225369888,82.08,81913.5362,14.5,0.91379,6e-05,4.95294]
[1744225370889,82.09,81903.7049,14.5,0.91319,6e-05,4.97819]
[1744225371890,82.09,81894.1838,14.5,0.9126,6e-05,5.00266]
[1744225373892,82.09,81872.332,14.5,0.91125,6e-05,5.05895]
[1744225375894,82.09,81882.8719,14.5,0.9119,6e-05,5.03192]
[1744225376895,82.09,81888.1823,14.5,0.91223,6e-05,5.01837]
[1744225377896,82.09,81891.8429,14.5,0.91245,6e-05,5.00893]
[1744225379898,82.09,81903.2463,14.5,0.91315,6e-05,4.97973]
[1744225381900,82.09,81900.9365,14.5,0.91301,6e-05,4.98577]
[1744225382901,82.09,81900.0411,14.5,0.91296,6e-05,4.98798]
[1744225385904,82.1,81892.0093,14.5,0.91244,6e-05,5.00938]
[1744225386905,82.1,81883.1427,14.5,0.9119,6e-05,5.03207]
[1744225388907,82.1,81887.1356,14.5,0.91215,6e-05,5.0218]
[1744225389908,82.1,81889.9857,14.5,0.91232,6e-05,5.01449]
[1744225392622,82.09,81891.4699,14.5,0.91241,6e-05,5.01058]
[1744225393016,82.09,81891.4699,14.5,0.91241,6e-05,5.01058]
[1744225393210,82.09,81891.4699,14.5,0.91241,6e-05,5.01058]
[1744225393913,82.09,81970.0181,14.5,0.91715,6e-05,4.81083]
[1744225394914,82.1,81986.0476,14.5,0.91809,6e-05,4.77064]
[1744225395780,82.1,81986.0476,14.5,0.91809,6e-05,4.77064]
[1744225397919,82.1,81963.6205,14.5,0.91676,6e-05,4.82731]
[1744225398920,82.1,81969.0247,14.5,0.91708,6e-05,4.81372]
[1744225399418,82.1,81969.0247,14.5,0.91708,6e-05,4.81372]
[1744225399921,82.1,81980.7704,14.5,0.91777,6e-05,4.78426]
[1744225400922,82.1,81984.194,14.5,0.91797,6e-05,4.77576]
[1744225403700,82.1,81982.5789,14.5,0.91787,6e-05,4.78011]
[1744225404707,82.1,81979.0439,14.5,0.91766,6e-05,4.78904]
[1744225405714,82.1,81970.846,14.5,0.91717,6e-05,4.80976]
[1744225406928,82.11,81991.9229,14.5,0.9184,6e-05,4.75708]
[1744225409931,82.11,81977.3305,14.5,0.91754,6e-05,4.79416]
[1744225410932,82.11,81961.9734,14.5,0.91663,6e-05,4.83292]
[1744225412934,82.11,81956.4176,14.5,0.91643,6e-05,4.83813]
[1744225413441,82.11,81956.4176,14.5,0.91643,6e-05,4.83813]
[1744225414936,82.11,81945.9261,14.5,0.91581,6e-05,4.86473]
[1744225417592,82.11,81945.9261,14.5,0.91581,6e-05,4.86473]
[1744225417805,82.11,81945.9261,14.5,0.91581,6e-05,4.86471]
[1744225418812,82.11,81928.0963,14.5,0.91474,6e-05,4.90988]
[1744225419819,82.11,81919.8669,14.5,0.91424,6e-05,4.93083]
[1744225421949,82.11,81904.6657,14.5,0.91332,6e-05,4.96953]
[1744225424858,82.11,81904.1533,14.5,0.9133,6e-05,4.97027]
[1744225425865,82.11,81890.9193,14.5,0.91249,6e-05,5.00409]
[1744225426872,82.11,81893.3175,14.5,0.91263,6e-05,4.99808]
[1744225427879,82.11,81896.9907,14.5,0.91286,6e-05,4.98882]
[1744225428886,82.11,81901.9854,14.5,0.91316,6e-05,4.97619]
[1744225429893,82.11,81903.5616,14.5,0.91325,6e-05,4.97226]
[1744225430957,82.11,81916.1622,14.5,0.91402,6e-05,4.9402]
[1744225432914,82.11,81917.2848,14.5,0.91408,6e-05,4.93756]
[1744225433921,82.11,81908.1368,14.5,0.91352,6e-05,4.961]
[1744225434928,82.11,81906.1769,14.5,0.9134,6e-05,4.96609]
[1744225435935,82.11,81905.1684,14.5,0.91334,6e-05,4.96867]
[1744225436942,82.12,81905.1684,14.5,0.91332,6e-05,4.9694]
[1744225437949,82.12,81891.7279,14.5,0.9125,6e-05,5.00388]
[1744225438956,82.12,81881.237,14.5,0.91185,6e-05,5.03082]
[1744225440969,82.13,81869.9027,14.5,0.91114,6e-05,5.06035]
[1744225441970,82.13,81856.4997,14.5,0.9103,6e-05,5.09499]
[1744225442515,82.13,81856.4997,14.5,0.9103,6e-05,5.09499]
[1744225442971,82.13,81852.1058,14.5,0.91002,6e-05,5.10638]
[1744225443972,82.13,81852.9749,14.5,0.91008,6e-05,5.10416]
[1744225444130,82.13,81852.9749,14.5,0.91008,6e-05,5.10416]
[1744225445974,82.13,81866.9174,14.5,0.91095,6e-05,5.06821]
[1744225446975,82.13,81859.0444,14.5,0.91045,6e-05,5.08859]
[1744225448031,82.13,81858.5756,14.5,0.91042,6e-05,5.08985]
[1744225449042,82.13,81858.5756,14.5,0.91042,6e-05,5.08985]
[1744225449978,82.13,81845.7724,14.5,0.90962,6e-05,5.12302]
[1744225450979,82.13,81838.315,14.5,0.90915,6e-05,5.14233]
[1744225451980,82.13,81835.6986,14.5,0.90899,6e-05,5.14894]
[1744225452981,82.12,81836.6668,14.5,0.90905,6e-05,5.14624]
[1744225453982,82.12,81832.6209,14.5,0.9088,6e-05,5.15655]
[1744225456985,82.12,81802.9743,14.5,0.90691,6e-05,5.23364]
[1744225457986,82.12,81814.0476,14.5,0.90762,6e-05,5.20457]
[1744225458987,82.12,81820.8288,14.5,0.90806,6e-05,5.18679]
[1744225461990,82.11,81812.4793,14.5,0.90753,6e-05,5.20822]
[1744225463992,82.11,81822.0112,14.5,0.90816,6e-05,5.18284]
[1744225464993,82.11,81826.4114,14.5,0.90844,6e-05,5.17116]
[1744225465994,82.11,81829.0256,14.5,0.90861,6e-05,5.16415]
[1744225466997,82.1,81831.8038,14.5,0.9088,6e-05,5.15672]
[1744225467998,82.1,81837.541,14.5,0.90916,6e-05,5.14163]
[1744225469999,82.1,81836.4358,14.5,0.9091,6e-05,5.14415]
[1744225471000,82.1,81825.0584,14.5,0.90852,6e-05,5.16442]
[1744225472001,82.1,81814.4681,14.5,0.90785,6e-05,5.19176]
[1744225473002,82.09,81815.8138,14.5,0.90794,6e-05,5.188]
[1744225474003,82.09,81813.7484,14.5,0.90781,6e-05,5.19347]
[1744225474795,82.09,81813.7484,14.5,0.90781,6e-05,5.19347]
[1744225474897,82.09,81813.7484,14.5,0.90781,6e-05,5.19357]
[1744225476005,82.09,81824.3197,14.5,0.90849,6e-05,5.1658]
[1744225477006,82.09,81841.5989,14.5,0.90959,6e-05,5.12075]
[1744225478008,82.09,81838.875,14.5,0.90942,6e-05,5.12766]
[1744225479008,82.09,81845.6972,14.5,0.90985,6e-05,5.10984]
[1744225480009,82.09,81848.9188,14.5,0.91006,6e-05,5.10129]
[1744225481010,82.09,81859.0459,14.5,0.9107,6e-05,5.07494]
[1744225482011,82.08,81865.3381,14.5,0.9111,6e-05,5.05856]
[1744225483012,82.08,81870.8387,14.5,0.91144,6e-05,5.04426]
[1744225483271,82.08,81870.8387,14.5,0.91144,6e-05,5.04426]
[1744225484280,82.08,81873.5793,14.5,0.91162,6e-05,5.03701]
[1744225485288,82.08,81875.3595,14.5,0.91173,6e-05,5.03242]
[1744225487016,82.08,81877.7772,14.5,0.91188,6e-05,5.02625]
[1744225488017,82.08,81879.7009,14.5,0.91199,6e-05,5.0213]
[1744225490019,82.08,81881.1571,14.5,0.91208,6e-05,5.01757]
[1744225490574,82.08,81881.1571,14.5,0.91208,6e-05,5.01757]
[1744225491581,82.08,81881.1571,14.5,0.91208,6e-05,5.01757]
[1744225490670,82.08,81881.1571,14.5,0.91208,6e-05,5.01758]
[1744225492086,82.08,81881.4512,14.5,0.9121,6e-05,5.01682]
[1744225494089,82.08,81939.8525,14.5,0.91566,6e-05,4.86768]
[1744225495090,82.08,81928.9896,14.5,0.91501,6e-05,4.89524]
[1744225497092,82.08,81932.0113,14.5,0.91519,6e-05,4.88746]
[1744225498093,82.08,81948.4443,14.5,0.91617,6e-05,4.84579]
[1744225499094,82.08,81953.078,14.5,0.91645,6e-05,4.83408]
[1744225500095,82.08,81961.6495,14.5,0.91696,6e-05,4.81248]
[1744225500123,82.08,81961.6495,14.5,0.91696,6e-05,4.81248]
[1744225501096,82.08,81970.0122,14.5,0.91745,6e-05,4.79149]
[1744225502097,82.08,81976.3108,14.5,0.91782,6e-05,4.7757]
[1744225504099,82.08,81977.4944,14.5,0.91789,6e-05,4.77281]
[1744225506101,82.08,81985.1552,14.5,0.91833,6e-05,4.75374]
[1744225506560,82.08,81985.1552,14.5,0.91833,6e-05,4.75374]
[1744225506595,82.08,81985.1552,14.5,0.91833,6e-05,4.75374]
[1744225508456,82.08,81978.4863,14.5,0.91794,6e-05,4.77041]
[1744225510108,82.08,81991.3213,14.5,0.91869,6e-05,4.73818]
[1744225511110,82.08,82027.0319,14.5,0.92075,6e-05,4.64931]
[1744225511482,82.08,82027.0319,14.5,0.92075,6e-05,4.64946]
[1744225512489,82.09,82047.1044,14.5,0.92189,6e-05,4.59992]
[1744225513496,82.09,82049.6476,14.5,0.92203,6e-05,4.59376]
[1744225514503,82.09,82052.8937,14.5,0.92221,6e-05,4.58586]
[1744225516018,82.09,82052.8937,14.5,0.92221,6e-05,4.58586]
[1744225516116,82.09,82041.6996,14.5,0.92157,6e-05,4.61368]
[1744225516518,82.09,82041.6996,14.5,0.92157,6e-05,4.61367]
[1744225517526,82.09,82024.3239,14.5,0.92058,6e-05,4.65661]
[1744225518533,82.09,82007.9096,14.5,0.91964,6e-05,4.69734]
[1744225519540,82.09,82004.8057,14.5,0.91947,6e-05,4.70501]
[1744225520547,82.09,82006.4258,14.5,0.91956,6e-05,4.70092]
[1744225521556,82.09,82013.4259,14.5,0.91997,6e-05,4.68343]
[1744225522563,82.09,82008.4318,14.5,0.91968,6e-05,4.69592]
[1744225523570,82.09,81998.8736,14.5,0.91912,6e-05,4.71975]
[1744225524577,82.09,81982.2138,14.5,0.91815,6e-05,4.7614]
[1744225525584,82.09,81972.7031,14.5,0.9176,6e-05,4.78524]
[1744225526591,82.08,81971.1198,14.5,0.91751,6e-05,4.78913]
[1744225527598,82.08,81961.4641,14.5,0.91694,6e-05,4.81325]
[1744225528611,82.08,81959.3668,14.5,0.91682,6e-05,4.81836]
[1744225529616,82.08,81964.0584,14.5,0.9171,6e-05,4.80639]
[1744225532132,82.08,81986.1351,14.5,0.91854,6e-05,4.74172]
[1744225533133,82.08,81978.2915,14.5,0.91808,6e-05,4.76127]
[1744225535658,82.07,81980.6461,14.5,0.91822,6e-05,4.75515]
[1744225537137,82.07,81971.0348,14.5,0.91767,6e-05,4.77896]
[1744225538138,82.07,81974.0289,14.5,0.91785,6e-05,4.77126]
[1744225540699,82.07,81975.0921,14.5,0.91792,6e-05,4.76832]
[1744225543143,82.07,81970.2739,14.5,0.91764,6e-05,4.78023]
[1744225544144,82.07,81967.0926,14.5,0.91745,6e-05,4.78827]
[1744225547148,82.07,81968.6222,14.5,0.91754,6e-05,4.78455]
[1744225549150,82.07,81955.5384,14.5,0.91676,6e-05,4.81745]
[1744225550186,82.07,81955.5384,14.5,0.91676,6e-05,4.81745]
[1744225551778,82.06,81951.3272,14.5,0.91652,6e-05,4.82779]
[1744225553154,82.06,81949.0105,14.5,0.91639,6e-05,4.83341]
[1744225555806,82.06,81954.8766,14.5,0.91674,6e-05,4.81837]
[1744225556815,82.06,81963.6995,14.5,0.91727,6e-05,4.79604]
[1744225557822,82.06,81967.3201,14.5,0.91748,6e-05,4.78685]
[1744225558830,82.06,81968.9467,14.5,0.91758,6e-05,4.78264]
[1744225559839,82.06,81971.5788,14.5,0.91774,6e-05,4.7759]
[1744225560853,82.06,81970.059,14.5,0.91765,6e-05,4.77972]
[1744225564268,82.05,81969.9407,14.5,0.91765,6e-05,4.7796]
[1744225565883,82.05,81968.4192,14.5,0.91757,6e-05,4.78317]
[1744225568908,82.05,81969.5747,14.5,0.91764,6e-05,4.7799]
[1744225569426,82.05,81969.5747,14.5,0.91764,6e-05,4.7799]
[1744225571225,82.05,81969.5747,14.5,0.91764,6e-05,4.7799]
[1744225570936,82.05,81971.6957,14.5,0.91777,6e-05,4.77457]
[1744225572619,82.05,81965.109,14.5,0.91738,6e-05,4.79105]
[1744225573620,82.04,81893.5479,14.5,0.91308,6e-05,4.97262]
[1744225574621,82.04,81894.5991,14.5,0.91315,6e-05,4.9695]
[1744225576979,82.04,81902.1507,14.5,0.91362,6e-05,4.94986]
[1744225578629,82.04,81897.3658,14.5,0.91334,6e-05,4.96189]
[1744225579630,82.03,81892.5406,14.5,0.91304,6e-05,4.97411]
[1744225582635,82.03,81910.1344,14.5,0.91413,6e-05,4.9288]
[1744225583636,82.03,81906.6918,14.5,0.91392,6e-05,4.93751]
[1744225585643,82.03,81902.9557,14.5,0.91369,6e-05,4.94695]
[1744225586644,82.03,81922.5407,14.5,0.91488,6e-05,4.89693]
[1744225587645,82.03,81913.3564,14.5,0.91433,6e-05,4.92027]
[1744225588646,82.03,81921.0297,14.5,0.91479,6e-05,4.90069]
[1744225589647,82.03,81930.3399,14.5,0.91536,6e-05,4.87702]
[1744225591650,82.03,81925.4423,14.5,0.9152,6e-05,4.88048]
[1744225592088,82.03,81925.4423,14.5,0.9152,6e-05,4.8804]
[1744225593653,82.02,81888.1443,14.5,0.91293,6e-05,4.97536]
[1744225594654,82.02,81883.5728,14.5,0.91266,6e-05,4.98692]
[1744225596656,82.02,81885.8581,14.5,0.9128,6e-05,4.98075]
[1744225597657,82.02,81886.8957,14.5,0.91287,6e-05,4.97794]
[1744225598658,82.02,81889.5843,14.5,0.91304,6e-05,4.97091]
[1744225599659,82.02,81891.7253,14.5,0.91317,6e-05,4.96549]
[1744225601661,82.02,81889.2213,14.5,0.91301,6e-05,4.97204]
[1744225603663,82.02,81878.8123,14.5,0.91237,6e-05,4.99881]
[1744225605665,82.02,81863.6274,14.5,0.91143,6e-05,5.03787]
[1744225607667,82.02,81868.431,14.5,0.91173,6e-05,5.02542]
[1744225608668,82.02,81872.72,14.5,0.91199,6e-05,5.01437]
[1744225610347,82.02,81872.72,14.5,0.91199,6e-05,5.01437]
[1744225611273,82.02,81872.72,14.5,0.91199,6e-05,5.01437]
[1744225611374,82.02,81872.72,14.5,0.912,6e-05,5.0143]
[1744225612672,82.02,81836.1138,14.5,0.90971,6e-05,5.10876]
[1744225613678,82.02,81836.1138,14.5,0.90971,6e-05,5.10876]
[1744225614245,82.01,81836.1138,14.5,0.90971,6e-05,5.10849]
[1744225615449,82.01,81836.1138,14.5,0.90971,6e-05,5.10849]
[1744225615523,82.01,81836.1138,14.5,0.90972,6e-05,5.10834]
[1744225616259,82.01,81793.672,14.5,0.90701,6e-05,5.21887]
[1744225617267,82.01,81799.794,14.5,0.9074,6e-05,5.20274]
[1744225618273,82.01,81802.7139,14.5,0.90759,6e-05,5.19499]
[1744225619679,82.01,81799.6823,14.5,0.9074,6e-05,5.20279]
[1744225621681,82.01,81810.2824,14.5,0.90809,6e-05,5.17492]
[1744225623317,82.01,81803.405,14.5,0.90765,6e-05,5.19262]
[1744225624324,82.0,81792.8718,14.5,0.90698,6e-05,5.22002]
[1744225625332,82.0,81789.9065,14.5,0.90679,6e-05,5.22762]
[1744225626339,82.0,81785.8612,14.5,0.90653,6e-05,5.23803]
[1744225627346,82.0,81781.2886,14.5,0.90624,7e-05,5.24983]
[1744225628353,82.0,81779.1269,14.5,0.9061,7e-05,5.25531]
[1744225629690,81.99,81776.3718,14.5,0.90593,7e-05,5.26233]
[1744225630367,81.99,81776.3718,14.5,0.90593,7e-05,5.26235]
[1744225631374,81.99,81785.9107,14.5,0.90655,6e-05,5.23733]
[1744225632382,82.0,81791.4688,14.5,0.90691,6e-05,5.22277]
[1744225633192,82.0,81791.4688,14.5,0.90691,6e-05,5.22277]
[1744225634396,81.99,81788.6361,14.5,0.90673,6e-05,5.2301]
[1744225634882,81.99,81788.6361,14.5,0.90673,6e-05,5.2301]
[1744225635414,81.99,81788.6361,14.5,0.90673,6e-05,5.2301]
[1744225636419,81.99,81763.4271,14.5,0.90509,7e-05,5.2961]
[1744225637426,81.99,81743.2342,14.5,0.90376,7e-05,5.34926]
[1744225638433,81.99,81738.4182,14.5,0.90344,7e-05,5.36184]
[1744225639440,81.99,81736.7622,14.5,0.90334,7e-05,5.36605]
[1744225640447,81.99,81738.9067,14.5,0.90348,7e-05,5.36022]
[1744225641456,81.98,81744.7888,14.5,0.90388,7e-05,5.34452]
[1744225642703,81.98,81746.5531,14.5,0.904,7e-05,5.33971]
[1744225644705,81.98,81734.2481,14.5,0.90319,7e-05,5.37196]
[1744225645706,81.98,81742.3445,14.5,0.90373,7e-05,5.35035]
[1744225647496,81.98,81743.6297,14.5,0.90382,7e-05,5.34666]
[1744225648503,81.97,81746.871,14.5,0.90404,7e-05,5.33793]
[1744225649510,81.97,81742.8136,14.5,0.90377,7e-05,5.34866]
[1744225650517,81.97,81742.8136,14.5,0.90378,7e-05,5.3484]
[1744225651524,81.97,81753.5944,14.5,0.90464,7e-05,5.31061]
[1744225652531,81.97,81757.9091,14.5,0.90492,7e-05,5.29913]
[1744225653538,81.97,81754.7282,14.5,0.90472,7e-05,5.30724]
[1744225654546,81.97,81740.4689,14.5,0.90378,7e-05,5.34477]
[1744225655553,81.97,81735.2084,14.5,0.90343,7e-05,5.3587]
[1744225656560,81.96,81735.2084,14.5,0.90344,7e-05,5.3583]
[1744225657567,81.96,81750.2541,14.5,0.90444,7e-05,5.31842]
[1744225658574,81.96,81762.7145,14.5,0.90527,7e-05,5.28532]
[1744225659581,81.96,81770.2541,14.5,0.90577,7e-05,5.26527]
[1744225660588,81.96,81775.1956,14.5,0.90609,7e-05,5.25207]
[1744225662602,81.95,81773.7607,14.5,0.90601,7e-05,5.25545]
[1744225663242,81.95,81773.7607,14.5,0.90601,7e-05,5.25545]
[1744225663609,81.95,81773.7607,14.5,0.90601,7e-05,5.25545]
[1744225664616,81.95,81774.5126,14.5,0.90606,7e-05,5.25331]
[1744225665176,81.95,81774.5126,14.5,0.90606,7e-05,5.25331]
[1744225666630,81.95,81792.653,14.5,0.90725,6e-05,5.20546]
[1744225667640,81.95,81795.4601,14.5,0.90743,6e-05,5.19811]
[1744225667945,81.95,81795.4601,14.5,0.90743,6e-05,5.19811]
[1744225668648,81.95,81795.4601,14.5,0.90743,6e-05,5.19811]
[1744225669597,81.95,81795.4601,14.5,0.90743,6e-05,5.19811]
[1744225669656,81.95,81795.4601,14.5,0.90743,6e-05,5.19798]
[1744225670661,81.95,81809.1135,14.5,0.90831,6e-05,5.16219]
[1744225671668,81.95,81887.611,14.5,0.91324,6e-05,4.95907]
[1744225672675,81.95,81912.948,14.5,0.91478,6e-05,4.89433]
[1744225673682,81.95,81920.5558,14.5,0.91524,6e-05,4.875]
[1744225674692,81.95,81921.656,14.5,0.91531,6e-05,4.87221]
[1744225675698,81.95,81916.3199,14.5,0.91499,6e-05,4.88576]
[1744225676705,81.95,81907.4828,14.5,0.91445,6e-05,4.90828]
[1744225677713,81.95,81911.6776,14.5,0.91471,6e-05,4.89759]
[1744225678721,81.95,81915.4155,14.5,0.91493,6e-05,4.88804]
[1744225679729,81.95,81906.6864,14.5,0.91441,6e-05,4.91025]
[1744225680736,81.95,81900.6765,14.5,0.91404,6e-05,4.92555]
[1744225681996,81.95,81900.6765,14.5,0.91404,6e-05,4.92555]
[1744225682753,81.94,81904.5725,14.5,0.91428,6e-05,4.91556]
[1744225683754,81.94,81891.658,14.5,0.91349,6e-05,4.9485]
[1744225684755,81.94,81871.5398,14.5,0.91226,6e-05,4.99984]
[1744225685756,81.94,81870.288,14.5,0.91219,6e-05,5.00289]
[1744225686757,81.94,81863.6453,14.5,0.91178,6e-05,5.01982]
[1744225687758,81.94,81859.4467,14.5,0.91152,6e-05,5.03044]
[1744225688736,81.94,81859.4467,14.5,0.91152,6e-05,5.03044]
[1744225688748,81.93,81859.4467,14.5,0.91152,6e-05,5.03024]
[1744225689761,81.93,81837.6035,14.5,0.91016,6e-05,5.08649]
[1744225690762,81.93,81816.9494,14.5,0.90886,6e-05,5.13984]
[1744225691763,81.93,81812.1082,14.5,0.90856,6e-05,5.1521]
[1744225693765,81.92,81810.5964,14.5,0.90848,6e-05,5.15515]
[1744225694766,81.91,81804.3676,14.5,0.90809,6e-05,5.17102]
[1744225695767,81.91,81791.559,14.5,0.90728,6e-05,5.2041]
[1744225696768,81.91,81777.9694,14.5,0.90641,7e-05,5.23927]
[1744225697769,81.9,81772.4297,14.5,0.90606,7e-05,5.25333]
[1744225700772,81.9,81782.8699,14.5,0.90675,6e-05,5.22542]
[1744225701774,81.89,81823.9295,14.5,0.9094,6e-05,5.11777]
[1744225703775,81.89,81819.811,14.5,0.90914,6e-05,5.12829]
[1744225704776,81.89,81812.3283,14.5,0.90866,6e-05,5.14763]
[1744225705777,81.89,81813.6445,14.5,0.90876,6e-05,5.14392]
[1744225707779,81.88,81815.049,14.5,0.90886,6e-05,5.13984]
[1744225708780,81.88,81817.0747,14.5,0.90899,6e-05,5.13429]
[1744225709781,81.88,81819.1393,14.5,0.90913,6e-05,5.12866]
[1744225711783,81.88,81817.5386,14.5,0.90917,6e-05,5.12335]
[1744225712784,81.87,81819.0532,14.5,0.90927,6e-05,5.11931]
[1744225715787,81.87,81812.1171,14.5,0.90885,6e-05,5.13669]
[1744225716789,81.87,81788.4528,14.5,0.90733,6e-05,5.19829]
[1744225717790,81.86,81783.053,14.5,0.90699,6e-05,5.21207]
[1744225718791,81.86,81780.229,14.5,0.90681,6e-05,5.21922]
[1744225719792,81.86,81787.5563,14.5,0.90729,6e-05,5.19976]
[1744225720793,81.86,81802.2325,14.5,0.90825,6e-05,5.16116]
[1744225722795,81.85,81804.424,14.5,0.90839,6e-05,5.15508]
[1744225725798,81.85,81805.7346,14.5,0.90849,6e-05,5.1513]
[1744225726799,81.85,81808.375,14.5,0.90866,6e-05,5.1444]
[1744225727800,81.85,81799.8651,14.5,0.90811,6e-05,5.16659]
[1744225728801,81.85,81794.7052,14.5,0.90778,6e-05,5.18003]
[1744225729802,81.85,81796.2291,14.5,0.90788,6e-05,5.17598]
[1744225730803,81.85,81795.0511,14.5,0.90781,6e-05,5.179]
[1744225730922,81.85,81795.0511,14.5,0.90781,6e-05,5.179]
[1744225732805,81.84,81768.5398,14.5,0.90609,7e-05,5.24836]
[1744225733806,81.84,81764.0758,14.5,0.9058,7e-05,5.25998]
[1744225734838,81.84,81768.1694,14.5,0.90607,7e-05,5.24908]
[1744225735839,81.84,81774.8496,14.5,0.90651,7e-05,5.2314]
[1744225737846,81.84,81769.0938,14.5,0.90614,7e-05,5.24635]
[1744225739855,81.84,81783.8568,14.5,0.90711,6e-05,5.20735]
[1744225739956,81.84,81783.8568,14.5,0.90711,6e-05,5.20735]
[1744225741857,81.83,81814.6193,14.5,0.90909,6e-05,5.12657]
[1744225742858,81.83,81811.872,14.5,0.90892,6e-05,5.1336]
[1744225743859,81.83,81809.07,14.5,0.90874,6e-05,5.14076]
[1744225744860,81.83,81818.4091,14.5,0.90934,6e-05,5.1163]
[1744225745861,81.83,81823.4793,14.5,0.90967,6e-05,5.10302]
[1744225747753,81.83,81823.715,14.5,0.90968,6e-05,5.10237]
[1744225748864,81.83,81808.9074,14.5,0.90874,6e-05,5.14099]
[1744225749865,81.83,81811.091,14.5,0.90888,6e-05,5.13534]
[1744225750866,81.83,81803.7811,14.5,0.90841,6e-05,5.15445]
[1744225751711,81.83,81803.7811,14.5,0.90841,6e-05,5.15442]
[1744225752868,81.83,81790.8131,14.5,0.90758,6e-05,5.18832]
[1744225753869,81.83,81776.2975,14.5,0.90664,7e-05,5.22632]
[1744225756872,81.83,81772.2141,14.5,0.90638,7e-05,5.23679]
[1744225756898,81.83,81772.2141,14.5,0.90638,7e-05,5.23679]
[1744225757873,81.83,81766.5448,14.5,0.90601,7e-05,5.25159]
[1744225758874,81.83,81770.0226,14.5,0.90624,7e-05,5.24232]
[1744225759506,81.83,81770.0226,14.5,0.90624,7e-05,5.24232]
[1744225760878,81.82,81762.5138,14.5,0.90575,7e-05,5.26183]
[1744225761879,81.82,81755.5024,14.5,0.9053,7e-05,5.28016]
[1744225762881,81.82,81756.7917,14.5,0.90539,7e-05,5.27659]
[1744225763882,81.82,81753.3627,14.5,0.90516,7e-05,5.28547]
[1744225764883,81.82,81754.4704,14.5,0.90524,7e-05,5.28237]
[1744225765572,81.82,81754.4704,14.5,0.90524,7e-05,5.28237]
[1744225765781,81.82,81754.4704,14.5,0.90524,7e-05,5.28237]
[1744225766777,81.82,81754.4704,14.5,0.90524,7e-05,5.28237]
[1744225767886,81.81,81788.5779,14.5,0.90748,6e-05,5.19219]
[1744225768117,81.81,81788.5779,14.5,0.90748,6e-05,5.19219]
[1744225768399,81.81,81788.5779,14.5,0.90748,6e-05,5.19219]
[1744225769405,81.81,81788.5779,14.5,0.90749,6e-05,5.19189]
[1744225770412,81.81,81815.4863,14.5,0.90922,6e-05,5.12125]
[1744225771425,81.8,81839.0579,14.5,0.91086,6e-05,5.05065]
[1744225773440,81.8,81839.8331,14.5,0.91092,6e-05,5.04795]
[1744225774447,81.8,81855.443,14.5,0.91191,6e-05,5.00728]
[1744225775455,81.79,81860.9146,14.5,0.91226,6e-05,4.99282]
[1744225776462,81.79,81846.9433,14.5,0.91139,6e-05,5.02858]
[1744225777469,81.79,81851.1663,14.5,0.91166,6e-05,5.01735]
[1744225778901,81.78,81861.5277,14.5,0.91232,6e-05,4.99032]
[1744225780490,81.78,81866.0212,14.5,0.91261,6e-05,4.97822]
[1744225781497,81.78,81870.2797,14.5,0.91288,6e-05,4.96702]
[1744225782505,81.77,81874.673,14.5,0.91315,6e-05,4.95548]
[1744225783371,81.77,81874.673,14.5,0.91315,6e-05,4.95548]
[1744225784521,81.77,81873.6429,14.5,0.9131,6e-05,4.9579]
[1744225785527,81.77,81875.7951,14.5,0.91323,6e-05,4.95223]
[1744225786534,81.77,81899.1811,14.5,0.91467,6e-05,4.89224]
[1744225787913,81.77,81934.5014,14.5,0.9168,6e-05,4.80215]
[1744225788915,81.77,81936.265,14.5,0.91691,6e-05,4.79751]
[1744225789916,81.77,81930.5083,14.5,0.91656,6e-05,4.81224]
[1744225790922,81.77,81920.9316,14.5,0.91599,6e-05,4.83665]
[1744225791922,81.77,81905.7302,14.5,0.91507,6e-05,4.87544]
[1744225792925,81.77,81896.3219,14.5,0.91449,6e-05,4.89952]
[1744225794594,81.77,81899.4018,14.5,0.91469,6e-05,4.89139]
[1744225795931,81.77,81913.5293,14.5,0.91555,6e-05,4.85514]
[1744225797615,81.77,81914.9205,14.5,0.91564,6e-05,4.85146]
[1744225798622,81.76,81917.993,14.5,0.91582,6e-05,4.84358]
[1744225800936,81.76,81919.0458,14.5,0.91589,6e-05,4.84078]
[1744225802650,81.76,81926.2518,14.5,0.91633,6e-05,4.82204]
[1744225803657,81.76,81922.2967,14.5,0.9161,6e-05,4.83188]
[1744225804676,81.76,81927.0363,14.5,0.91638,6e-05,4.81984]
[1744225805941,81.76,81925.4307,14.5,0.91629,6e-05,4.82371]
[1744225807695,81.75,81933.9724,14.5,0.91681,6e-05,4.80175]
[1744225808577,81.75,81933.9724,14.5,0.91681,6e-05,4.80175]
[1744225808703,81.75,81933.9724,14.5,0.91681,6e-05,4.80175]
[1744225809564,81.75,81933.9724,14.5,0.91681,6e-05,4.80175]
[1744225810718,81.75,81951.1737,14.5,0.91784,6e-05,4.75798]
[1744225811949,81.75,82006.2719,14.5,0.92106,6e-05,4.6197]
[1744225812951,81.75,82007.1647,14.5,0.92111,6e-05,4.61737]
[1744225815954,81.74,82020.3378,14.5,0.92187,6e-05,4.58446]
[1744225816955,81.74,82039.1631,14.5,0.92293,6e-05,4.53797]
[1744225819782,81.75,82030.6271,14.5,0.92245,6e-05,4.55917]
[1744225820789,81.75,82016.0787,14.5,0.92162,6e-05,4.59514]
[1744225821796,81.75,81997.4127,14.5,0.92055,6e-05,4.64148]
[1744225822803,81.74,81990.9599,14.5,0.92018,6e-05,4.65751]
[1744225823810,81.74,81989.4938,14.5,0.92009,6e-05,4.66121]
[1744225827840,81.74,81993.2448,14.5,0.92031,6e-05,4.65172]
[1744225828847,81.74,81991.4209,14.5,0.92021,6e-05,4.65622]
[1744225829854,81.74,81993.1401,14.5,0.92031,6e-05,4.65188]
[1744225831872,81.74,81992.0679,14.5,0.92038,6e-05,4.64562]
[1744225833886,81.74,81993.2533,14.5,0.92045,6e-05,4.64261]
[1744225834893,81.74,82001.6086,14.5,0.92093,6e-05,4.62184]
[1744225835900,81.74,82014.1739,14.5,0.92165,6e-05,4.59074]
[1744225836975,81.75,82043.7959,14.5,0.92332,6e-05,4.51787]
[1744225840979,81.75,82039.6305,14.5,0.92308,6e-05,4.52856]
[1744225841980,81.75,82037.1084,14.5,0.92293,6e-05,4.53479]
[1744225843983,81.75,82023.9763,14.5,0.92219,6e-05,4.56717]
[1744225845970,81.75,82023.9763,14.5,0.92219,6e-05,4.5671]
[1744225846977,81.75,82012.8377,14.5,0.92156,6e-05,4.59457]
[1744225847986,81.75,82003.8329,14.5,0.92105,6e-05,4.61693]
[1744225848992,81.75,82003.8329,14.5,0.92105,6e-05,4.61681]
[1744225849999,81.75,81974.0328,14.5,0.91933,6e-05,4.69108]
[1744225852009,81.74,81983.6307,14.5,0.91989,6e-05,4.66689]
[1744225853010,81.74,81993.7019,14.5,0.92047,6e-05,4.64171]
[1744225854011,81.74,81987.07,14.5,0.92009,6e-05,4.65819]
[1744225855012,81.74,81985.7974,14.5,0.92002,6e-05,4.6613]
[1744225855711,81.74,81985.7974,14.5,0.92002,6e-05,4.66128]
[1744225857014,81.74,82001.4015,14.5,0.92092,6e-05,4.62237]
[1744225859018,81.74,81996.7023,14.5,0.92065,6e-05,4.63403]
[1744225860020,81.74,81995.6749,14.5,0.92059,6e-05,4.63656]
[1744225861026,81.74,81997.3868,14.5,0.92069,6e-05,4.63227]
[1744225863029,81.74,81999.5675,14.5,0.92081,6e-05,4.627]
[1744225864030,81.74,82004.4686,14.5,0.92109,6e-05,4.615]
[1744225865031,81.75,82003.5506,14.5,0.92103,6e-05,4.61748]
[1744225866032,81.75,82009.8169,14.5,0.92139,6e-05,4.60213]
[1744225868034,81.75,82018.4304,14.5,0.92188,6e-05,4.58094]
[1744225869035,81.75,82015.244,14.5,0.92169,6e-05,4.58882]
[1744225871046,81.75,82011.0541,14.5,0.92146,6e-05,4.59919]
[1744225871175,81.75,82011.0541,14.5,0.92146,6e-05,4.59909]
[1744225872184,81.75,81993.5906,14.5,0.92046,6e-05,4.6424]
[1744225874049,81.75,81971.2727,14.5,0.91917,6e-05,4.69803]
[1744225876055,81.74,81973.1251,14.5,0.91928,6e-05,4.69304]
[1744225878057,81.74,81977.3957,14.5,0.91953,6e-05,4.68218]
[1744225878260,81.74,81977.3957,14.5,0.91953,6e-05,4.68218]
[1744225879058,81.74,82005.5988,14.5,0.92117,6e-05,4.61173]
[1744225880059,81.74,82029.0914,14.5,0.9225,6e-05,4.55352]
[1744225881060,81.74,82027.1615,14.5,0.9224,6e-05,4.55827]
[1744225882061,81.74,82031.6969,14.5,0.92265,6e-05,4.54707]
[1744225883062,81.74,82040.3649,14.5,0.92314,6e-05,4.52575]
[1744225885275,81.74,82034.945,14.5,0.92283,6e-05,4.53912]
[1744225887067,81.74,82050.5697,14.5,0.92371,6e-05,4.5008]
[1744225888068,81.74,82051.7738,14.5,0.92377,6e-05,4.49792]
[1744225889773,81.74,82051.7738,14.5,0.92377,6e-05,4.49792]
[1744225890071,81.74,82062.8573,14.5,0.92439,6e-05,4.47097]
[1744225891075,81.74,82073.0871,14.5,0.92508,6e-05,4.43725]
[1744225894079,81.75,82059.123,14.5,0.9243,6e-05,4.47182]
[1744225896081,81.75,82051.3496,14.5,0.92386,6e-05,4.49095]
[1744225897082,81.75,82071.1864,14.5,0.92496,6e-05,4.44271]
[1744225898083,81.75,82063.5212,14.5,0.92453,6e-05,4.46156]
[1744225899597,81.75,82063.5212,14.5,0.92453,6e-05,4.46156]
[1744225901086,81.76,82034.1154,14.5,0.92287,6e-05,4.53433]
[1744225901865,81.76,82034.1154,14.5,0.92287,6e-05,4.53433]
[1744225902087,81.76,82030.4102,14.5,0.92266,6e-05,4.54368]
[1744225903088,81.76,82025.0947,14.5,0.92236,6e-05,4.557]
[1744225904089,81.76,82026.6152,14.5,0.92244,6e-05,4.55344]
[1744225906091,81.77,82032.372,14.5,0.92276,6e-05,4.53947]
[1744225908093,81.77,82038.3697,14.5,0.92309,6e-05,4.52475]
[1744225909094,81.77,82035.425,14.5,0.92293,6e-05,4.53202]
[1744225910096,81.77,82032.8151,14.5,0.92278,6e-05,4.53846]
[1744225912098,81.77,82024.2397,14.5,0.9223,6e-05,4.55958]
[1744225913099,81.77,82023.3072,14.5,0.92224,6e-05,4.56186]
[1744225914100,81.77,82022.4743,14.5,0.92219,6e-05,4.5641]
[1744225915101,81.77,82025.6053,14.5,0.92237,6e-05,4.55635]
[1744225916102,81.77,82028.6681,14.5,0.92254,6e-05,4.54878]
[1744225917103,81.77,82033.0182,14.5,0.92279,6e-05,4.53806]
[1744225919519,81.77,82038.5427,14.5,0.9231,6e-05,4.52448]
[1744225921107,81.77,82033.46,14.5,0.92281,6e-05,4.53701]
[1744225922108,81.77,82029.6649,14.5,0.9226,6e-05,4.54637]
[1744225923109,81.77,82045.1568,14.5,0.92347,6e-05,4.50828]
[1744225924140,81.77,82045.1568,14.5,0.92347,6e-05,4.50828]
[1744225924563,81.77,82045.1568,14.5,0.92347,6e-05,4.50835]
[1744225926112,81.77,82047.7169,14.5,0.92361,6e-05,4.50217]
[1744225926356,81.77,82047.7169,14.5,0.92361,6e-05,4.50217]
[1744225927113,81.77,82064.8079,14.5,0.92456,6e-05,4.46044]
[1744225929115,81.77,82066.372,14.5,0.92464,6e-05,4.45675]
[1744225929604,81.77,82066.372,14.5,0.92464,6e-05,4.45668]
[1744225930614,81.77,82084.2974,14.5,0.92563,5e-05,4.41306]
[1744225932120,81.77,82094.472,14.5,0.92619,5e-05,4.38843]
[1744225934123,81.77,82090.8655,14.5,0.92598,5e-05,4.39736]
[1744225936131,81.78,82061.8472,14.5,0.92438,6e-05,4.46832]
[1744225940135,81.78,82057.7936,14.5,0.92414,6e-05,4.4787]
[1744225941136,81.78,82054.4316,14.5,0.92396,6e-05,4.48703]
[1744225942137,81.78,82053.1983,14.5,0.92388,6e-05,4.49013]
[1744225944139,81.78,82044.5881,14.5,0.9234,6e-05,4.51138]
[1744225945140,81.78,82047.0639,14.5,0.92354,6e-05,4.50535]
[1744225946141,81.79,82053.1202,14.5,0.92387,6e-05,4.49058]
[1744225948146,81.79,82057.9527,14.5,0.92414,6e-05,4.47879]
[1744225949806,81.79,82067.2523,14.5,0.92466,6e-05,4.45613]
[1744225950814,81.79,82076.9567,14.5,0.92519,6e-05,4.43256]
[1744225952152,81.79,82054.4219,14.5,0.92407,6e-05,4.47886]
[1744225952827,81.79,82054.4219,14.5,0.92407,6e-05,4.47887]
[1744225953834,81.79,82043.7226,14.5,0.92347,6e-05,4.50511]
[1744225955156,81.79,82038.8799,14.5,0.9232,6e-05,4.51701]
[1744225955848,81.79,82038.8799,14.5,0.9232,6e-05,4.51704]
[1744225956855,81.79,82048.5012,14.5,0.92374,6e-05,4.49346]
[1744225957862,81.79,82056.3766,14.5,0.92418,6e-05,4.47418]
[1744225958869,81.79,82043.0869,14.5,0.92344,6e-05,4.50682]
[1744225959866,81.79,82043.0869,14.5,0.92344,6e-05,4.50682]
[1744225960292,81.79,82043.0869,14.5,0.92344,6e-05,4.50682]
[1744225960884,81.79,82043.0869,14.5,0.92344,6e-05,4.50682]
[1744225961892,81.79,82042.5905,14.5,0.92341,6e-05,4.50803]
[1744225962657,81.79,82042.5905,14.5,0.92341,6e-05,4.50803]
[1744225962899,81.79,82042.5905,14.5,0.92341,6e-05,4.50796]
[1744225964182,81.79,82042.5905,14.5,0.92341,6e-05,4.50796]
[1744225963908,81.79,82011.5552,14.5,0.92165,6e-05,4.58455]
[1744225965164,81.79,82011.5552,14.5,0.92165,6e-05,4.58455]
[1744225964915,81.79,82011.5552,14.5,0.92165,6e-05,4.58447]
[1744225965921,81.79,82011.5552,14.5,0.92165,6e-05,4.58458]
[1744225966928,81.79,82056.3664,14.5,0.92418,6e-05,4.47431]
[1744225967954,81.79,82055.388,14.5,0.92412,6e-05,4.4768]
[1744225969175,81.79,82042.6049,14.5,0.9234,6e-05,4.5082]
[1744225969953,81.79,82042.6049,14.5,0.9234,6e-05,4.50817]
[1744225971176,81.79,82022.9937,14.5,0.9223,6e-05,4.55646]
[1744225971967,81.79,82022.9937,14.5,0.9223,6e-05,4.5565]
[1744225972974,81.79,82038.4751,14.5,0.92317,6e-05,4.51838]
[1744225974223,81.79,82038.4751,14.5,0.92317,6e-05,4.51838]
[1744225973992,81.79,82039.3205,14.5,0.92322,6e-05,4.5163]
[1744225976015,81.79,82043.0867,14.5,0.92343,6e-05,4.50704]
[1744225976598,81.79,82043.0867,14.5,0.92343,6e-05,4.50704]
[1744225977182,81.79,82067.3563,14.5,0.92478,6e-05,4.44786]
[1744225978022,81.79,82067.3563,14.5,0.92478,6e-05,4.44793]
[1744225979030,81.79,82048.3012,14.5,0.92371,6e-05,4.49457]
[1744225980036,81.79,82033.0964,14.5,0.92286,6e-05,4.53194]
[1744225981044,81.79,82028.2541,14.5,0.92259,6e-05,4.54388]
[1744225982050,81.79,82028.2541,14.5,0.92259,6e-05,4.54395]
[1744225983057,81.8,82040.0189,14.5,0.92325,6e-05,4.51503]
[1744225984189,81.8,82048.2243,14.5,0.92371,6e-05,4.49495]
[1744225985072,81.8,82048.2243,14.5,0.92371,6e-05,4.49494]
[1744225986191,81.8,82066.317,14.5,0.92471,6e-05,4.45081]
[1744225986643,81.8,82066.317,14.5,0.92471,6e-05,4.45081]
[1744225987192,81.8,82063.5034,14.5,0.92456,6e-05,4.45763]
[1744225989102,81.8,82071.8971,14.5,0.92502,6e-05,4.4371]
[1744225990109,81.8,82073.6975,14.5,0.92512,6e-05,4.4327]
[1744225993130,81.8,82076.9793,14.5,0.9253,6e-05,4.4247]
[1744225994139,81.8,82076.0152,14.5,0.92525,6e-05,4.42703]
[1744225995146,81.8,82074.7554,14.5,0.92518,6e-05,4.43009]
[1744225997180,81.8,82072.2123,14.5,0.92504,6e-05,4.43621]
[1744225998187,81.8,82073.7887,14.5,0.92513,6e-05,4.43235]
[1744226000201,81.79,82066.5993,14.5,0.92473,6e-05,4.44978]
[1744226002208,81.79,82082.1351,14.5,0.92559,5e-05,4.41194]
[1744226003209,81.79,82087.8717,14.5,0.9259,5e-05,4.39805]
[1744226004210,81.79,82086.9179,14.5,0.92585,5e-05,4.40039]
[1744226005211,81.79,82085.199,14.5,0.92576,5e-05,4.40459]
[1744226006142,81.79,82085.199,14.5,0.92576,5e-05,4.40459]
[1744226007213,81.8,82094.3388,14.5,0.92625,5e-05,4.38252]
[1744226008214,81.8,82097.1503,14.5,0.9264,5e-05,4.37578]
[1744226009215,81.8,82092.8509,14.5,0.92617,5e-05,4.38624]
[1744226010216,81.8,82095.3442,14.5,0.9263,5e-05,4.38027]
[1744226013220,81.8,82104.4314,14.5,0.92692,5e-05,4.34976]
[1744226014221,81.8,82105.7387,14.5,0.92699,5e-05,4.34663]
[1744226015222,81.8,82103.6661,14.5,0.92688,5e-05,4.35165]
[1744226016223,81.8,82105.3001,14.5,0.92697,5e-05,4.34773]
[1744226017224,81.8,82097.5048,14.5,0.92655,5e-05,4.36654]
[1744226018225,81.8,82099.8815,14.5,0.92667,5e-05,4.3608]
[1744226019226,81.8,82103.5789,14.5,0.92687,5e-05,4.35189]
[1744226020227,81.8,82108.362,14.5,0.92713,5e-05,4.34039]
[1744226021228,81.8,82110.1121,14.5,0.92723,5e-05,4.33622]
[1744226023230,81.8,82104.4556,14.5,0.92692,5e-05,4.35]
[1744226024231,81.8,82098.9168,14.5,0.92661,5e-05,4.36346]
[1744226025232,81.8,82104.6458,14.5,0.92692,5e-05,4.34974]
[1744226026233,81.8,82113.1559,14.5,0.92738,5e-05,4.32938]
[1744226027234,81.81,82105.4216,14.5,0.92696,5e-05,4.34812]
[1744226028235,81.81,82100.139,14.5,0.92667,5e-05,4.36096]
[1744226029237,81.81,82097.6553,14.5,0.92653,5e-05,4.36704]
[1744226030238,81.81,82090.2062,14.5,0.92613,5e-05,4.38513]
[1744226032241,81.81,82083.7813,14.5,0.92577,5e-05,4.40078]
[1744226033241,81.81,82074.6127,14.5,0.92527,6e-05,4.42306]
[1744226033936,81.81,82074.6127,14.5,0.92527,6e-05,4.42306]
[1744226034038,81.81,82074.6127,14.5,0.92527,6e-05,4.42302]
[1744226035243,81.81,82057.0686,14.5,0.9243,6e-05,4.46574]
[1744226036244,81.81,82051.1193,14.5,0.92397,6e-05,4.48021]
[1744226037254,81.81,82049.8974,14.5,0.92391,6e-05,4.48311]
[1744226038254,81.81,82056.7593,14.5,0.92429,6e-05,4.46624]
[1744226039255,81.8,82059.3203,14.5,0.92443,6e-05,4.45991]
[1744226040256,81.8,82061.3456,14.5,0.92455,6e-05,4.45491]
[1744226040811,81.8,82061.3456,14.5,0.92455,6e-05,4.45491]
[1744226041257,81.8,82062.8766,14.5,0.92463,6e-05,4.45112]
[1744226042258,81.8,82053.3768,14.5,0.92411,6e-05,4.47427]
[1744226043259,81.8,82040.752,14.5,0.9234,6e-05,4.5051]
[1744226044262,81.8,82034.4098,14.5,0.92305,6e-05,4.52054]
[1744226045263,81.8,82030.0094,14.5,0.92281,6e-05,4.5312]
[1744226047265,81.8,82042.7892,14.5,0.92353,6e-05,4.49949]
[1744226048266,81.8,82055.4167,14.5,0.92424,6e-05,4.46846]
[1744226049267,81.79,82059.4727,14.5,0.92447,6e-05,4.45849]
[1744226051270,81.79,82064.428,14.5,0.92474,6e-05,4.44629]
[1744226052270,81.79,82063.4872,14.5,0.92469,6e-05,4.44854]
[1744226053271,81.79,82062.2488,14.5,0.92462,6e-05,4.45152]
[1744226053900,81.79,82062.2488,14.5,0.92462,6e-05,4.45152]
[1744226054272,81.79,82075.3824,14.5,0.92535,6e-05,4.41951]
[1744226055273,81.79,82086.7196,14.5,0.92597,5e-05,4.39201]
[1744226056274,81.79,82091.2725,14.5,0.92622,5e-05,4.38104]
[1744226057275,81.79,82097.4199,14.5,0.92655,5e-05,4.36611]
[1744226057982,81.79,82097.4199,14.5,0.92655,5e-05,4.36611]
[1744226058276,81.79,82101.3025,14.5,0.92677,5e-05,4.35668]
[1744226059277,81.79,82108.8026,14.5,0.92717,5e-05,4.33857]
[1744226060278,81.79,82116.1128,14.5,0.92757,5e-05,4.32098]
[1744226061279,81.79,82118.9702,14.5,0.92772,5e-05,4.31413]
[1744226062280,81.79,82124.4781,14.5,0.92801,5e-05,4.30095]
[1744226063281,81.79,82125.7413,14.5,0.92808,5e-05,4.29796]
[1744226065288,81.8,82137.3635,14.5,0.9287,5e-05,4.27031]
[1744226066289,81.8,82135.6979,14.5,0.92861,5e-05,4.27437]
[1744226068291,81.8,82130.4995,14.5,0.92833,5e-05,4.28692]
[1744226069292,81.8,82139.3268,14.5,0.92879,5e-05,4.26591]
[1744226070293,81.8,82142.8,14.5,0.92898,5e-05,4.25772]
[1744226072295,81.8,82152.5387,14.5,0.92961,5e-05,4.22616]
[1744226073567,81.8,82152.5387,14.5,0.92961,5e-05,4.22616]
[1744226074298,81.8,82165.4342,14.5,0.93028,5e-05,4.19578]
[1744226074800,81.8,82165.4342,14.5,0.93028,5e-05,4.19578]
[1744226074841,81.81,82165.4342,14.5,0.93028,5e-05,4.19601]
[1744226075755,81.81,82165.4342,14.5,0.93028,5e-05,4.19601]
[1744226075861,81.81,82165.4342,14.5,0.93027,5e-05,4.19613]
[1744226076750,81.81,82183.5638,14.5,0.93121,5e-05,4.1535]
[1744226077757,81.81,82196.3595,14.5,0.93187,5e-05,4.12358]
[1744226079302,81.81,82197.9411,14.5,0.93194,5e-05,4.12044]
[1744226080303,81.82,82191.7538,14.5,0.93161,5e-05,4.1352]
[1744226082305,81.82,82196.9614,14.5,0.93187,5e-05,4.12349]
[1744226084309,81.82,82206.9998,14.5,0.93238,5e-05,4.10027]
[1744226085310,81.83,82215.1351,14.5,0.93279,5e-05,4.08146]
[1744226087312,81.83,82218.2952,14.5,0.93294,5e-05,4.07448]
[1744226088313,81.83,82224.0631,14.5,0.93323,5e-05,4.06128]
[1744226088379,81.83,82224.0631,14.5,0.93323,5e-05,4.06128]
[1744226089314,81.83,82228.2712,14.5,0.93343,5e-05,4.05173]
[1744226090315,81.84,82230.5411,14.5,0.93354,5e-05,4.0467]
[1744226091316,81.84,82227.5941,14.5,0.93339,5e-05,4.05377]
[1744226092317,81.84,82231.5542,14.5,0.93358,5e-05,4.04497]
[1744226092770,81.84,82231.5542,14.5,0.93358,5e-05,4.04497]
[1744226093318,81.84,82240.8615,14.5,0.93404,5e-05,4.02384]
[1744226094319,81.85,82238.6361,14.5,0.93392,5e-05,4.0294]
[1744226095320,81.85,82226.2091,14.5,0.93329,5e-05,4.05857]
[1744226096282,81.85,82226.2091,14.5,0.93329,5e-05,4.05857]
[1744226096322,81.85,82215.5576,14.5,0.93274,5e-05,4.08368]
[1744226098323,81.86,82223.1273,14.5,0.93311,5e-05,4.06674]
[1744226099324,81.86,82229.4409,14.5,0.93342,5e-05,4.05245]
[1744226101925,81.87,82234.8749,14.5,0.93368,5e-05,4.04024]
[1744226103939,81.88,82239.8432,14.5,0.93391,5e-05,4.02996]
[1744226104946,81.88,82236.4231,14.5,0.93373,5e-05,4.03824]
[1744226105953,81.89,82228.391,14.5,0.93332,5e-05,4.05719]
[1744226107333,81.89,82223.3705,14.5,0.93306,5e-05,4.0692]
[1744226108721,81.89,82223.3705,14.5,0.93305,5e-05,4.06957]
[1744226108974,81.9,82223.3705,14.5,0.93304,5e-05,4.06993]
[1744226109981,81.9,82213.6825,14.5,0.93255,5e-05,4.09266]
[1744226111336,81.9,82198.0651,14.5,0.93175,5e-05,4.12932]
[1744226114342,81.9,82197.0485,14.5,0.93169,5e-05,4.13214]
[1744226115019,81.9,82197.0485,14.5,0.93168,5e-05,4.13233]
[1744226116026,81.91,82208.5037,14.5,0.93226,5e-05,4.10568]
[1744226117033,81.91,82213.9518,14.5,0.93254,5e-05,4.09313]
[1744226118053,81.91,82215.1988,14.5,0.9326,5e-05,4.09038]
[1744226119058,81.91,82211.1653,14.5,0.93239,5e-05,4.09995]
[1744226120064,81.91,82216.4964,14.5,0.93266,5e-05,4.08771]
[1744226121071,81.91,82221.9039,14.5,0.93293,5e-05,4.07531]
[1744226123086,81.92,82219.1897,14.5,0.93278,5e-05,4.08195]
[1744226123948,81.92,82219.1897,14.5,0.93278,5e-05,4.08195]
[1744226125100,81.92,82213.0371,14.5,0.93246,5e-05,4.09653]
[1744226125616,81.92,82213.0371,14.5,0.93246,5e-05,4.09653]
[1744226127114,81.92,82170.8242,14.5,0.93029,5e-05,4.19591]
[1744226128121,81.92,82169.4609,14.5,0.93021,5e-05,4.19927]
[1744226129128,81.92,82174.0684,14.5,0.93045,5e-05,4.18855]
[1744226131143,81.93,82177.1592,14.5,0.93073,5e-05,4.17295]
[1744226132150,81.93,82173.6247,14.5,0.93054,5e-05,4.18148]
[1744226133157,81.93,82185.2398,14.5,0.93114,5e-05,4.15433]
[1744226134047,81.93,82185.2398,14.5,0.93114,5e-05,4.15433]
[1744226134226,81.93,82185.2398,14.5,0.93114,5e-05,4.15433]
[1744226135193,81.93,82190.0177,14.5,0.93138,5e-05,4.14344]
[1744226137207,81.94,82198.1925,14.5,0.93179,5e-05,4.12458]
[1744226138214,81.94,82196.6419,14.5,0.93171,5e-05,4.12832]
[1744226139239,81.94,82183.164,14.5,0.93101,5e-05,4.16003]
[1744226140229,81.94,82172.8181,14.5,0.93047,5e-05,4.1845]
[1744226141236,81.94,82180.7631,14.5,0.93088,5e-05,4.1659]
[1744226142243,81.94,82190.172,14.5,0.93137,5e-05,4.14389]
[1744226143250,81.94,82186.6539,14.5,0.93118,5e-05,4.15224]
[1744226144257,81.94,82178.5572,14.5,0.93076,5e-05,4.17135]
[1744226145264,81.94,82170.243,14.5,0.93033,5e-05,4.19131]
[1744226148287,81.95,82163.9629,14.5,0.92998,5e-05,4.20702]
[1744226150301,81.96,82173.0589,14.5,0.93044,5e-05,4.18596]
[1744226151309,81.96,82182.3896,14.5,0.93092,5e-05,4.16423]
[1744226152316,81.96,82187.088,14.5,0.93116,5e-05,4.15345]
[1744226153323,81.97,82189.3092,14.5,0.93127,5e-05,4.14862]
[1744226154330,81.97,82184.7019,14.5,0.93102,5e-05,4.15983]
[1744226155337,81.97,82179.9936,14.5,0.93077,5e-05,4.1713]
[1744226156346,81.98,82182.5972,14.5,0.93089,5e-05,4.16552]
[1744226158360,81.98,82168.2295,14.5,0.93013,5e-05,4.20008]
[1744226159367,81.98,82169.6486,14.5,0.93021,5e-05,4.19672]
[1744226160374,81.99,82169.6486,14.5,0.93019,5e-05,4.19735]
[1744226161382,81.99,82157.2373,14.5,0.92954,5e-05,4.22702]
[1744226162389,81.99,82155.1219,14.5,0.92942,5e-05,4.2323]
[1744226163393,81.99,82150.4568,14.5,0.92917,5e-05,4.24364]
[1744226164394,82.0,82144.8845,14.5,0.92887,5e-05,4.25714]
[1744226165395,82.0,82150.1082,14.5,0.92914,5e-05,4.24497]
[1744226167397,82.0,82147.195,14.5,0.92898,5e-05,4.25241]
[1744226168398,82.01,82144.5909,14.5,0.92883,5e-05,4.25885]
[1744226169399,82.01,82141.9668,14.5,0.92869,5e-05,4.26532]
[1744226170179,82.01,82141.9668,14.5,0.92869,5e-05,4.26532]
[1744226170280,82.01,82141.9668,14.5,0.92868,5e-05,4.26556]
[1744226171401,82.01,82144.6107,14.5,0.92882,5e-05,4.25949]
[1744226172402,82.01,82142.2352,14.5,0.92869,5e-05,4.26538]
[1744226173403,82.02,82145.2527,14.5,0.92884,5e-05,4.25843]
[1744226175406,82.02,82150.5783,14.5,0.92911,5e-05,4.24625]
[1744226176406,82.02,82148.7034,14.5,0.92901,5e-05,4.25096]
[1744226177408,82.03,82140.1235,14.5,0.92855,5e-05,4.27161]
[1744226178409,82.03,82142.5531,14.5,0.92867,5e-05,4.26604]
[1744226178868,82.03,82142.5531,14.5,0.92867,5e-05,4.26604]
[1744226178949,82.03,82142.5531,14.5,0.92867,5e-05,4.26604]
[1744226180411,82.03,82162.7828,14.5,0.92973,5e-05,4.21856]
[1744226181412,82.04,82179.2491,14.5,0.93058,5e-05,4.18002]
[1744226182413,82.04,82180.4582,14.5,0.93063,5e-05,4.17754]
[1744226183414,82.04,82181.443,14.5,0.93068,5e-05,4.1755]
[1744226185416,82.05,82183.0415,14.5,0.93075,5e-05,4.17229]
[1744226186417,82.05,82184.1338,14.5,0.9308,5e-05,4.17]
[1744226187418,82.05,82188.9049,14.5,0.93104,5e-05,4.15889]
[1744226188419,82.05,82196.3994,14.5,0.93143,5e-05,4.14142]
[1744226189420,82.05,82190.6904,14.5,0.93113,5e-05,4.15492]
[1744226191422,82.06,82187.9506,14.5,0.93111,5e-05,4.15326]
[1744226192423,82.06,82189.9627,14.5,0.9312,5e-05,4.14879]
[1744226194425,82.06,82196.1839,14.5,0.93152,5e-05,4.1346]
[1744226195426,82.06,82199.3849,14.5,0.93168,5e-05,4.12725]
[1744226197428,82.07,82201.1431,14.5,0.93176,5e-05,4.12358]
[1744226198429,82.07,82189.1198,14.5,0.93113,5e-05,4.152]
[1744226199430,82.07,82184.7887,14.5,0.93091,5e-05,4.16241]
[1744226200431,82.07,82177.9769,14.5,0.93055,5e-05,4.17865]
[1744226201432,82.08,82174.8937,14.5,0.93038,5e-05,4.18612]
[1744226202433,82.08,82173.5662,14.5,0.93031,5e-05,4.18944]
[1744226203434,82.08,82177.4468,14.5,0.93051,5e-05,4.1805]
[1744226204435,82.08,82176.0772,14.5,0.93043,5e-05,4.18408]
[1744226205436,82.09,82168.8358,14.5,0.93004,5e-05,4.20148]
[1744226206437,82.09,82161.2337,14.5,0.92964,5e-05,4.21976]
[1744226208439,82.09,82159.2761,14.5,0.92953,5e-05,4.22482]
[1744226209440,82.1,82163.1193,14.5,0.92972,5e-05,4.21602]
[1744226210441,82.1,82160.1253,14.5,0.92956,5e-05,4.22325]
[1744226211442,82.1,82161.7236,14.5,0.92964,5e-05,4.21961]
[1744226212443,82.1,82163.8581,14.5,0.92975,5e-05,4.21471]
[1744226213444,82.1,82159.4504,14.5,0.92952,5e-05,4.22542]
[1744226214445,82.1,82150.9525,14.5,0.92906,5e-05,4.24583]
[1744226215446,82.11,82146.2277,14.5,0.92881,5e-05,4.2573]
[1744226217448,82.11,82145.058,14.5,0.92874,5e-05,4.26054]
[1744226219450,82.12,82147.3582,14.5,0.92885,5e-05,4.25553]
[1744226220451,82.12,82149.3556,14.5,0.92895,5e-05,4.25103]
[1744226221452,82.12,82142.1058,14.5,0.92856,5e-05,4.26849]
[1744226222453,82.12,82139.978,14.5,0.92844,5e-05,4.27361]
[1744226223454,82.12,82147.6867,14.5,0.92885,5e-05,4.2555]
[1744226224828,82.13,82143.2469,14.5,0.9286,5e-05,4.26649]
[1744226225795,82.13,82143.2469,14.5,0.9286,5e-05,4.26649]
[1744226226664,82.13,82143.2469,14.5,0.9286,5e-05,4.26649]
[1744226227458,82.13,82134.7117,14.5,0.92814,5e-05,4.28709]
[1744226227850,82.13,82134.7117,14.5,0.92814,5e-05,4.28709]
[1744226229430,82.13,82134.7117,14.5,0.92814,5e-05,4.28709]
[1744226229460,82.13,82117.7763,14.5,0.92724,5e-05,4.32758]
[1744226230461,82.13,82122.5602,14.5,0.92749,5e-05,4.31611]
[1744226231047,82.13,82122.5602,14.5,0.92749,5e-05,4.31616]
[1744226231881,82.13,82136.8908,14.5,0.92826,5e-05,4.2819]
[1744226233895,82.13,82136.1903,14.5,0.92822,5e-05,4.28369]
[1744226235466,82.13,82118.801,14.5,0.92729,5e-05,4.32526]
[1744226235964,82.13,82118.801,14.5,0.92729,5e-05,4.32526]
[1744226238471,82.13,82081.3134,14.5,0.92525,5e-05,4.41561]
[1744226239472,82.13,82070.9817,14.5,0.92468,6e-05,4.44064]
[1744226242962,82.13,82063.0208,14.5,0.92425,6e-05,4.45973]
[1744226243971,82.12,82056.7918,14.5,0.9239,6e-05,4.47482]
[1744226244978,82.12,82067.0482,14.5,0.92447,6e-05,4.44981]
[1744226245985,82.12,82082.2666,14.5,0.92531,5e-05,4.41283]
[1744226246993,82.12,82080.7529,14.5,0.92523,5e-05,4.41645]
[1744226248493,82.12,82062.2113,14.5,0.92421,6e-05,4.46143]
[1744226250015,82.12,82057.5077,14.5,0.92395,6e-05,4.4727]
[1744226251022,82.12,82066.3361,14.5,0.92457,6e-05,4.44238]
[1744226251728,82.12,82066.3361,14.5,0.92457,6e-05,4.44238]
[1744226252200,82.12,82066.3361,14.5,0.92457,6e-05,4.44238]
[1744226252321,82.12,82066.3361,14.5,0.92458,6e-05,4.44224]
[1744226253125,82.12,82066.3361,14.5,0.92458,6e-05,4.44224]
[1744226253499,82.12,82105.2501,14.5,0.92671,5e-05,4.34804]
[1744226253911,82.12,82105.2501,14.5,0.92671,5e-05,4.34804]
[1744226254049,82.12,82105.2501,14.5,0.92671,5e-05,4.34804]
[1744226255056,82.12,82120.4969,14.5,0.92753,5e-05,4.31137]
[1744226256063,82.12,82101.9937,14.5,0.92654,5e-05,4.35573]
[1744226257070,82.12,82099.8716,14.5,0.92642,5e-05,4.36076]
[1744226258226,82.12,82099.8716,14.5,0.92642,5e-05,4.36076]
[1744226259084,82.12,82102.0493,14.5,0.92654,5e-05,4.35539]
[1744226260091,82.12,82105.5995,14.5,0.92674,5e-05,4.3468]
[1744226261827,82.12,82106.1136,14.5,0.92676,5e-05,4.34566]
[1744226262516,82.12,82101.0048,14.5,0.92649,5e-05,4.35803]
[1744226263113,82.12,82101.0048,14.5,0.92649,5e-05,4.35803]
[1744226264120,82.12,82082.6031,14.5,0.92548,5e-05,4.40245]
[1744226265127,82.12,82074.1225,14.5,0.92501,6e-05,4.42302]
[1744226266134,82.12,82083.1685,14.5,0.92551,5e-05,4.40113]
[1744226266894,82.12,82083.1685,14.5,0.92551,5e-05,4.40113]
[1744226268148,82.12,82093.4143,14.5,0.92607,5e-05,4.37645]
[1744226269155,82.12,82094.731,14.5,0.92614,5e-05,4.37332]
[1744226271324,82.12,82093.9289,14.5,0.9261,5e-05,4.37533]
[1744226271526,82.12,82102.4179,14.5,0.92656,5e-05,4.35487]
[1744226272203,82.12,82102.4179,14.5,0.92656,5e-05,4.35487]
[1744226272526,82.12,82139.6057,14.5,0.92855,5e-05,4.26586]
[1744226274528,82.12,82162.9426,14.5,0.92978,5e-05,4.21063]
[1744226277214,82.13,82162.6811,14.5,0.92976,5e-05,4.21167]
[1744226278221,82.13,82145.7702,14.5,0.92887,5e-05,4.25179]
[1744226279533,82.13,82134.6255,14.5,0.92827,5e-05,4.27838]
[1744226280534,82.13,82144.9288,14.5,0.92882,5e-05,4.25393]
[1744226281535,82.13,82149.8575,14.5,0.92908,5e-05,4.24233]
[1744226283257,82.13,82148.3792,14.5,0.92899,5e-05,4.2462]
[1744226284538,82.13,82152.4438,14.5,0.9292,5e-05,4.23681]
[1744226286278,82.14,82151.1344,14.5,0.92912,5e-05,4.24042]
[1744226287285,82.14,82147.3389,14.5,0.92891,5e-05,4.24968]
[1744226288292,82.14,82151.0156,14.5,0.9291,5e-05,4.24122]
[1744226289299,82.15,82154.9459,14.5,0.9293,5e-05,4.23217]
[1744226291314,82.15,82152.2806,14.5,0.92915,5e-05,4.23899]
[1744226292546,82.15,82150.4665,14.5,0.92905,5e-05,4.24355]
[1744226294342,82.16,82141.4153,14.5,0.92856,5e-05,4.26548]
[1744226295349,82.16,82137.4664,14.5,0.92835,5e-05,4.2751]
[1744226296356,82.16,82140.4178,14.5,0.9285,5e-05,4.26831]
[1744226297363,82.16,82148.8421,14.5,0.92895,5e-05,4.24828]
[1744226297686,82.16,82148.8421,14.5,0.92895,5e-05,4.24828]
[1744226298084,82.16,82148.8421,14.5,0.92895,5e-05,4.24828]
[1744226298370,82.16,82148.8421,14.5,0.92894,5e-05,4.2484]
[1744226299561,82.17,82176.923,14.5,0.93041,5e-05,4.18237]
[1744226300562,82.17,82182.119,14.5,0.93067,5e-05,4.17036]
[1744226302564,82.17,82180.0352,14.5,0.93055,5e-05,4.17571]
[1744226303565,82.17,82177.1367,14.5,0.9304,5e-05,4.18273]
[1744226305567,82.18,82181.8597,14.5,0.93063,5e-05,4.17218]
[1744226307570,82.18,82159.4628,14.5,0.92945,5e-05,4.22565]
[1744226308582,82.19,82151.9897,14.5,0.92905,5e-05,4.24362]
[1744226309583,82.19,82148.7365,14.5,0.92887,5e-05,4.25157]
[1744226311585,82.19,82144.838,14.5,0.92879,5e-05,4.2526]
[1744226314589,82.2,82162.8688,14.5,0.92972,5e-05,4.21064]
[1744226316591,82.21,82168.7888,14.5,0.93002,5e-05,4.1973]
[1744226317592,82.21,82160.5176,14.5,0.92958,5e-05,4.21712]
[1744226320545,82.22,82157.6731,14.5,0.92941,5e-05,4.22469]
[1744226323482,82.22,82157.1869,14.5,0.92938,5e-05,4.22612]
[1744226323572,82.22,82157.1869,14.5,0.92937,5e-05,4.2266]
[1744226324578,82.22,82139.8477,14.5,0.92845,5e-05,4.26796]
[1744226325585,82.23,82126.1763,14.5,0.92771,5e-05,4.30087]
[1744226326592,82.23,82116.467,14.5,0.92718,5e-05,4.32441]
[1744226329470,82.23,82116.9703,14.5,0.9272,5e-05,4.32351]
[1744226329601,82.24,82116.9703,14.5,0.92719,5e-05,4.32383]
[1744226330605,82.24,82149.3063,14.5,0.9289,5e-05,4.24751]
[1744226331606,82.25,82155.874,14.5,0.92924,5e-05,4.23239]
[1744226332607,82.25,82157.1765,14.5,0.9293,5e-05,4.22976]
[1744226334609,82.26,82158.8588,14.5,0.92937,5e-05,4.22669]
[1744226335610,82.26,82160.47,14.5,0.92945,5e-05,4.22315]
[1744226336611,82.27,82161.607,14.5,0.9295,5e-05,4.22079]
[1744226337612,82.27,82152.5627,14.5,0.92901,5e-05,4.24263]
[1744226338613,82.27,82146.9626,14.5,0.92871,5e-05,4.25633]
[1744226340665,82.28,82138.7175,14.5,0.92826,5e-05,4.27631]
[1744226341666,82.28,82165.2244,14.5,0.92965,5e-05,4.21397]
[1744226342667,82.28,82180.1222,14.5,0.93042,5e-05,4.1792]
[1744226343668,82.29,82186.62,14.5,0.93075,5e-05,4.16431]
[1744226344669,82.29,82185.7267,14.5,0.93069,5e-05,4.16677]
[1744226345670,82.29,82183.3389,14.5,0.93056,5e-05,4.17273]
[1744226347672,82.3,82192.696,14.5,0.93103,5e-05,4.15152]
[1744226348673,82.3,82189.5439,14.5,0.93086,5e-05,4.15928]
[1744226350675,82.31,82181.3333,14.5,0.93042,5e-05,4.17927]
[1744226351676,82.31,82179.2287,14.5,0.9303,5e-05,4.18455]
[1744226352677,82.32,82177.1732,14.5,0.93018,5e-05,4.1899]
[1744226355680,82.33,82168.2111,14.5,0.92969,5e-05,4.21249]
[1744226356681,82.34,82166.4853,14.5,0.92958,5e-05,4.21704]
[1744226357682,82.34,82154.0055,14.5,0.92892,5e-05,4.24698]
[1744226358684,82.34,82149.952,14.5,0.9287,5e-05,4.257]
[1744226359685,82.35,82153.5393,14.5,0.92888,5e-05,4.24891]
[1744226360859,82.35,82153.5393,14.5,0.92888,5e-05,4.24891]
[1744226361689,82.35,82164.2662,14.5,0.92943,5e-05,4.22398]
[1744226361803,82.35,82164.2662,14.5,0.92943,5e-05,4.22398]
[1744226362106,82.35,82164.2662,14.5,0.92943,5e-05,4.22398]
[1744226362690,82.36,82195.9705,14.5,0.93106,5e-05,4.15015]
[1744226363286,82.36,82195.9705,14.5,0.93106,5e-05,4.15015]
[1744226363691,82.36,82212.4627,14.5,0.9319,5e-05,4.1121]
[1744226365693,82.37,82227.8293,14.5,0.93266,5e-05,4.07738]
[1744226366694,82.38,82238.0993,14.5,0.93317,5e-05,4.05416]
[1744226367695,82.38,82243.5294,14.5,0.93343,5e-05,4.04218]
[1744226368696,82.39,82244.7443,14.5,0.93348,5e-05,4.03994]
[1744226369697,82.39,82248.0983,14.5,0.93363,5e-05,4.03278]
[1744226370698,82.4,82249.394,14.5,0.93368,5e-05,4.03038]
[1744226371531,82.4,82249.394,14.5,0.93368,5e-05,4.03038]
[1744226371609,82.4,82249.394,14.5,0.93381,5e-05,4.02186]
[1744226372444,82.4,82249.394,14.5,0.93381,5e-05,4.02186]
[1744226372700,82.4,82253.2411,14.5,0.93399,5e-05,4.01346]
[1744226373701,82.41,82266.0291,14.5,0.93462,5e-05,3.9846]
[1744226374702,82.41,82275.6493,14.5,0.93508,5e-05,3.96311]
[1744226375942,82.42,82278.1071,14.5,0.93518,5e-05,3.95862]
[1744226376949,82.43,82274.1061,14.5,0.93497,5e-05,3.96834]
[1744226377956,82.43,82268.2598,14.5,0.93467,5e-05,3.98231]
[1744226379707,82.44,82273.8883,14.5,0.93493,5e-05,3.97007]
[1744226380788,82.44,82273.8883,14.5,0.93493,5e-05,3.97007]
[1744226382712,82.56,82301.3311,14.5,0.93599,5e-05,3.92118]
[1744226382991,82.62,82301.3311,14.5,0.93585,5e-05,3.92758]
[1744226383998,82.68,82313.9249,14.5,0.93633,5e-05,3.90554]
[1744226385008,82.68,82313.9249,14.5,0.93633,5e-05,3.90554]
[1744226385715,82.74,82306.7894,14.5,0.93585,5e-05,3.92803]
[1744226386746,82.8,82306.7894,14.5,0.93572,5e-05,3.93441]
[1744226387519,82.86,82306.7894,14.5,0.93558,5e-05,3.9408]
[1744226389087,82.87,82306.3411,14.5,0.93555,5e-05,3.94245]
[1744226389154,82.87,82306.3411,14.5,0.93553,5e-05,3.94309]
[1744226391049,82.99,82311.9217,14.5,0.93554,5e-05,3.94323]
[1744226392058,83.05,82320.1702,14.5,0.9358,5e-05,3.93101]
[1744226393065,83.11,82324.304,14.5,0.93587,5e-05,3.92807]
[1744226394072,83.11,82321.4733,14.5,0.93572,5e-05,3.93491]
[1744226395079,83.12,82316.4673,14.5,0.93547,5e-05,3.94666]
[1744226396628,83.12,82316.4673,14.5,0.93547,5e-05,3.94666]
[1744226396726,83.12,82308.7302,14.5,0.93508,5e-05,3.96457]
[1744226399107,83.13,82309.6514,14.5,0.9351,5e-05,3.96381]
[1744226400732,83.14,82304.8352,14.5,0.93486,5e-05,3.97513]
[1744226401733,83.14,82315.9338,14.5,0.93539,5e-05,3.95052]
[1744226403136,83.15,82318.7942,14.5,0.9355,5e-05,3.94502]
[1744226404143,83.16,82318.0744,14.5,0.93546,5e-05,3.94711]
[1744226405074,83.16,82318.0744,14.5,0.93546,5e-05,3.94711]
[1744226405150,83.16,82318.0744,14.5,0.93546,5e-05,3.94711]
[1744226406740,83.16,82322.1443,14.5,0.93565,5e-05,3.93843]
[1744226408742,83.2,82325.159,14.5,0.93571,5e-05,3.93569]
[1744226410185,83.2,82320.7292,14.5,0.93548,5e-05,3.94629]
[1744226411192,83.21,82316.9804,14.5,0.93529,5e-05,3.95506]
[1744226412199,83.21,82320.0106,14.5,0.93543,5e-05,3.94857]
[1744226413206,83.21,82324.9741,14.5,0.93566,5e-05,3.93774]
[1744226414213,83.22,82326.8876,14.5,0.93575,5e-05,3.93378]
[1744226415749,83.22,82333.9707,14.5,0.93608,5e-05,3.91824]
[1744226417751,83.23,82345.9837,14.5,0.93664,5e-05,3.89216]
[1744226418242,83.27,82345.9837,14.5,0.93655,5e-05,3.89665]
[1744226419219,83.27,82345.9837,14.5,0.93655,5e-05,3.89665]
[1744226420257,83.31,82363.0719,14.5,0.93726,5e-05,3.86311]
[1744226421056,83.31,82363.0719,14.5,0.93726,5e-05,3.86311]
[1744226422759,83.36,82356.0541,14.5,0.93682,5e-05,3.88412]
[1744226423760,83.37,82348.0894,14.5,0.93643,5e-05,3.90226]
[1744226425762,83.37,82346.2488,14.5,0.93634,5e-05,3.90675]
[1744226426306,83.37,82346.2488,14.5,0.93633,5e-05,3.90707]
[1744226427314,83.38,82330.3908,14.5,0.93556,5e-05,3.94289]
[1744226428322,83.38,82323.771,14.5,0.93523,5e-05,3.95808]
[1744226429766,83.38,82340.8265,14.5,0.93605,5e-05,3.92015]
[1744226430768,83.43,82372.6161,14.5,0.93745,5e-05,3.85441]
[1744226431114,83.43,82372.6161,14.5,0.93745,5e-05,3.85441]
[1744226432769,83.48,82370.792,14.5,0.93739,5e-05,3.85507]
[1744226433770,83.52,82373.756,14.5,0.93743,5e-05,3.85309]
[1744226435639,83.52,82373.756,14.5,0.93743,5e-05,3.85309]
[1744226435747,83.56,82373.756,14.5,0.93733,5e-05,3.85785]
[1744226436773,83.57,82392.868,14.5,0.93821,5e-05,3.81666]
[1744226437774,83.62,82403.5582,14.5,0.93859,5e-05,3.79859]
[1744226439776,83.63,82400.7561,14.5,0.93844,5e-05,3.8058]
[1744226440221,83.63,82400.7561,14.5,0.93844,5e-05,3.8058]
[1744226440777,83.64,82398.2393,14.5,0.93831,5e-05,3.81184]
[1744226442779,83.65,82396.1762,14.5,0.93819,5e-05,3.81739]
[1744226443378,83.65,82396.1762,14.5,0.93819,5e-05,3.81739]
[1744226443430,83.65,82396.1762,14.5,0.93819,5e-05,3.81739]
[1744226444437,83.65,82396.1762,14.5,0.93818,5e-05,3.81793]
[1744226445782,83.66,82399.5149,14.5,0.93832,5e-05,3.81162]
[1744226446172,83.66,82399.5149,14.5,0.93832,5e-05,3.81162]
[1744226446451,83.66,82399.5149,14.5,0.93832,5e-05,3.81162]
[1744226448465,83.67,82398.5263,14.5,0.93825,5e-05,3.8148]
[1744226449472,83.67,82395.4165,14.5,0.93811,5e-05,3.82163]
[1744226450479,83.68,82395.4165,14.5,0.93809,5e-05,3.82251]
[1744226451486,83.69,82374.5214,14.5,0.9371,5e-05,3.86901]
[1744226452493,83.69,82368.544,14.5,0.93681,5e-05,3.88268]
[1744226453500,83.69,82373.258,14.5,0.93702,5e-05,3.87265]
[1744226454507,83.7,82376.0237,14.5,0.93714,5e-05,3.86696]
[1744226455805,83.7,82381.5195,14.5,0.93739,5e-05,3.85525]
[1744226457528,83.71,82381.5195,14.5,0.93737,5e-05,3.85621]
[1744226458535,83.72,82398.8723,14.5,0.93817,5e-05,3.81852]
[1744226459542,83.72,82406.5867,14.5,0.93852,5e-05,3.8021]
[1744226460549,83.72,82401.3346,14.5,0.93827,5e-05,3.81409]
[1744226461556,83.73,82392.7116,14.5,0.93786,5e-05,3.83351]
[1744226462567,83.73,82390.2094,14.5,0.93773,5e-05,3.8395]
[1744226463575,83.74,82393.5127,14.5,0.93787,5e-05,3.83273]
[1744226464581,83.74,82402.8286,14.5,0.9383,5e-05,3.81279]
[1744226465588,83.75,82407.3637,14.5,0.93849,5e-05,3.8034]
[1744226466308,83.75,82407.3637,14.5,0.93849,5e-05,3.8034]
[1744226466596,83.75,82407.3637,14.5,0.93848,5e-05,3.80395]
[1744226467602,83.76,82417.6516,14.5,0.93895,5e-05,3.78201]
[1744226468821,83.76,82423.4109,14.5,0.9392,5e-05,3.77003]
[1744226470623,83.77,82430.9475,14.5,0.93953,5e-05,3.75423]
[1744226471630,83.84,82430.9475,14.5,0.93939,5e-05,3.76113]
[1744226472637,83.89,82458.9255,14.5,0.94053,4e-05,3.70685]
[1744226473644,83.9,82453.4773,14.5,0.94027,5e-05,3.71923]
[1744226474651,83.91,82450.867,14.5,0.94014,5e-05,3.72548]
[1744226475658,83.91,82446.2705,14.5,0.93992,5e-05,3.73605]
[1744226476666,83.97,82450.3655,14.5,0.93998,5e-05,3.73345]
[1744226477673,83.98,82453.4647,14.5,0.9401,5e-05,3.72739]
[1744226478680,83.98,82455.1914,14.5,0.94017,5e-05,3.72429]
[1744226479689,83.99,82452.1118,14.5,0.94002,5e-05,3.73156]
[1744226481701,84.0,82450.039,14.5,0.9399,5e-05,3.73727]
[1744226483715,84.01,82448.4151,14.5,0.9398,5e-05,3.742]
[1744226484722,84.02,82449.6597,14.5,0.93984,5e-05,3.73993]
[1744226485730,84.07,82452.194,14.5,0.93984,5e-05,3.74008]
[1744226487743,84.18,82451.8638,14.5,0.9396,5e-05,3.75198]
[1744226488750,84.24,82460.7449,14.5,0.93988,5e-05,3.73869]
[1744226489757,84.29,82469.4148,14.5,0.94016,5e-05,3.72554]
[1744226491771,84.39,82460.5592,14.5,0.93966,5e-05,3.74687]
[1744226492850,84.44,82460.1655,14.5,0.93953,5e-05,3.75308]
[1744226494792,84.54,82467.6822,14.5,0.93965,5e-05,3.74781]
[1744226495811,84.59,82475.1903,14.5,0.93988,5e-05,3.73693]
[1744226496818,84.64,82470.3798,14.5,0.93956,5e-05,3.75224]
[1744226497825,84.69,82465.2506,14.5,0.93923,5e-05,3.76804]
[1744226498832,84.73,82462.0704,14.5,0.93899,5e-05,3.77952]
[1744226499839,84.78,82460.8795,14.5,0.93884,5e-05,3.78664]
[1744226500839,84.78,82460.8795,14.5,0.93884,5e-05,3.78664]
[1744226502859,84.83,82439.0375,14.5,0.93773,5e-05,3.83933]
[1744226503862,84.83,82434.3583,14.5,0.9375,5e-05,3.84986]
[1744226504870,84.83,82433.2402,14.5,0.93744,5e-05,3.85264]
[1744226506872,84.84,82425.5941,14.5,0.93708,5e-05,3.86993]
[1744226508874,84.85,82423.2993,14.5,0.93696,5e-05,3.87557]
[1744226510876,84.85,82426.1132,14.5,0.93707,5e-05,3.87004]
[1744226511877,84.85,82428.3368,14.5,0.93717,5e-05,3.8655]
[1744226512878,84.86,82422.9898,14.5,0.93692,5e-05,3.87748]
[1744226513879,84.86,82413.3379,14.5,0.93646,5e-05,3.89887]
[1744226514880,84.86,82400.3868,14.5,0.93584,5e-05,3.92755]
[1744226515881,84.86,82391.9242,14.5,0.93544,5e-05,3.9464]
[1744226516063,84.86,82391.9242,14.5,0.93544,5e-05,3.9464]
[1744226516882,84.87,82390.4117,14.5,0.93536,5e-05,3.94992]
[1744226517883,84.87,82389.1206,14.5,0.9353,5e-05,3.95295]
[1744226519887,84.87,82387.9721,14.5,0.93524,5e-05,3.95585]
[1744226520888,84.87,82383.0895,14.5,0.935,5e-05,3.96681]
[1744226521889,84.87,82384.9205,14.5,0.93508,5e-05,3.96304]
[1744226523891,84.88,82377.3437,14.5,0.93471,5e-05,3.98036]
[1744226524889,84.88,82377.3437,14.5,0.93471,5e-05,3.98036]
[1744226525895,84.88,82364.5505,14.5,0.93409,5e-05,4.009]
[1744226526896,84.88,82349.2118,14.5,0.93334,5e-05,4.04347]
[1744226527897,84.89,82339.9048,14.5,0.93288,5e-05,4.06457]
[1744226528898,84.89,82337.0768,14.5,0.93274,5e-05,4.07111]
[1744226529899,84.89,82334.2643,14.5,0.9326,5e-05,4.07761]
[1744226530900,84.89,82332.488,14.5,0.9325,5e-05,4.08177]
[1744226531902,84.89,82322.2224,14.5,0.932,5e-05,4.10503]
[1744226532902,84.89,82308.0082,14.5,0.93129,5e-05,4.13725]
[1744226533164,84.89,82308.0082,14.5,0.93129,5e-05,4.13725]
[1744226533903,84.89,82299.5664,14.5,0.93086,5e-05,4.15646]
[1744226534904,84.9,82306.5666,14.5,0.93121,5e-05,4.14065]
[1744226535905,84.9,82311.2555,14.5,0.93144,5e-05,4.13012]
[1744226536906,84.9,82304.1472,14.5,0.93109,5e-05,4.1463]
[1744226537907,84.9,82296.1512,14.5,0.93069,5e-05,4.1645]
[1744226539911,84.9,82287.5983,14.5,0.93025,5e-05,4.18404]
[1744226540913,84.9,82281.6559,14.5,0.92995,5e-05,4.19758]
[1744226541277,84.9,82281.6559,14.5,0.92995,5e-05,4.19758]
[1744226542914,84.9,82267.6761,14.5,0.92925,5e-05,4.22949]
[1744226543915,84.9,82259.5057,14.5,0.92883,5e-05,4.24816]
[1744226544916,84.9,82264.8683,14.5,0.92911,5e-05,4.23578]
[1744226545917,84.89,82273.0765,14.5,0.92953,5e-05,4.21692]
[1744226546918,84.89,82276.6019,14.5,0.9297,5e-05,4.20883]
[1744226547925,84.89,82284.6283,14.5,0.93011,5e-05,4.19049]
[1744226548050,84.89,82284.6283,14.5,0.93011,5e-05,4.19049]
[1744226548553,84.89,82284.6283,14.5,0.93011,5e-05,4.19049]
[1744226548655,84.9,82284.6283,14.5,0.93011,5e-05,4.1906]
[1744226549928,84.9,82305.9076,14.5,0.93118,5e-05,4.14235]
[1744226550928,84.9,82306.8644,14.5,0.93122,5e-05,4.14032]
[1744226551929,84.9,82304.1201,14.5,0.93121,5e-05,4.13805]
[1744226553931,84.9,82312.5132,14.5,0.93162,5e-05,4.1194]
[1744226554932,84.9,82316.492,14.5,0.93181,5e-05,4.11059]
[1744226555933,84.91,82311.7911,14.5,0.93157,5e-05,4.12139]
[1744226557774,84.91,82312.1545,14.5,0.93159,5e-05,4.12074]
[1744226557789,84.91,82312.1545,14.5,0.93158,5e-05,4.12091]
[1744226558936,84.91,82309.2463,14.5,0.93144,5e-05,4.12759]
[1744226559937,84.91,82307.13,14.5,0.93133,5e-05,4.13247]
[1744226561939,84.91,82289.1617,14.5,0.93043,5e-05,4.17335]
[1744226562940,84.91,82275.8013,14.5,0.92975,5e-05,4.20381]
[1744226563941,84.91,82285.5791,14.5,0.93025,5e-05,4.1815]
[1744226564942,84.91,82287.4478,14.5,0.93034,5e-05,4.17726]
[1744226565943,84.91,82289.717,14.5,0.93046,5e-05,4.17212]
[1744226566944,84.91,82284.6828,14.5,0.9302,5e-05,4.1836]
[1744226570952,84.91,82298.4397,14.5,0.9309,5e-05,4.15221]
[1744226571143,84.91,82298.4397,14.5,0.9309,5e-05,4.15221]
[1744226571493,84.91,82298.4397,14.5,0.9309,5e-05,4.15221]
[1744226571952,84.91,82306.9133,14.5,0.93132,5e-05,4.13288]
[1744226572953,84.91,82316.6385,14.5,0.93181,5e-05,4.11082]
[1744226573954,84.91,82318.1511,14.5,0.93188,5e-05,4.10734]
[1744226574955,84.91,82319.1354,14.5,0.93193,5e-05,4.10505]
[1744226575956,84.91,82316.8517,14.5,0.93182,5e-05,4.11014]
[1744226576957,84.91,82313.0606,14.5,0.93164,5e-05,4.11862]
[1744226580961,84.9,82318.3918,14.5,0.93191,5e-05,4.10626]
[1744226581962,84.9,82325.0164,14.5,0.93224,5e-05,4.09129]
[1744226582963,84.9,82327.8031,14.5,0.93237,5e-05,4.08498]
[1744226584965,84.9,82331.979,14.5,0.93258,5e-05,4.07554]
[1744226585410,84.9,82331.979,14.5,0.93258,5e-05,4.07554]
[1744226585966,84.9,82340.6502,14.5,0.933,5e-05,4.05609]
[1744226586967,84.9,82344.3859,14.5,0.93319,5e-05,4.04775]
[1744226588945,84.9,82345.2398,14.5,0.93323,5e-05,4.04587]
[1744226588970,84.9,82353.1792,14.5,0.93361,5e-05,4.02818]
[1744226589971,84.91,82354.7998,14.5,0.93369,5e-05,4.02462]
[1744226590938,84.91,82354.7998,14.5,0.93369,5e-05,4.02462]
[1744226591973,84.91,82369.7244,14.5,0.9344,5e-05,3.99171]
[1744226592936,84.91,82369.7244,14.5,0.9344,5e-05,3.99171]
[1744226592974,84.91,82383.8358,14.5,0.93507,5e-05,3.96072]
[1744226593975,84.91,82381.9997,14.5,0.93498,5e-05,3.96505]
[1744226594976,84.92,82379.9899,14.5,0.93488,5e-05,3.96977]
[1744226595977,84.92,82376.5703,14.5,0.93471,5e-05,3.97761]
[1744226597494,84.92,82376.4568,14.5,0.9347,5e-05,3.97811]
[1744226597672,84.92,82376.4568,14.5,0.9347,5e-05,3.97811]
[1744226598553,84.92,82372.1729,14.5,0.93449,5e-05,3.98785]
[1744226599985,84.93,82393.7142,14.5,0.9355,5e-05,3.94092]
[1744226600986,84.93,82398.5606,14.5,0.93572,5e-05,3.93064]
[1744226601987,84.94,82399.8988,14.5,0.93578,5e-05,3.92809]
[1744226602927,84.94,82399.8988,14.5,0.93578,5e-05,3.92809]
[1744226602988,84.94,82400.4402,14.5,0.9358,5e-05,3.9273]
[1744226603989,84.95,82402.0917,14.5,0.93587,5e-05,3.92408]
[1744226605992,84.95,82407.0883,14.5,0.93608,5e-05,3.91393]
[1744226606513,84.95,82407.0883,14.5,0.93608,5e-05,3.91393]
[1744226606993,84.96,82406.5262,14.5,0.93605,5e-05,3.91559]
[1744226607762,84.96,82406.5262,14.5,0.93605,5e-05,3.91559]
[1744226607785,84.96,82406.5262,14.5,0.93604,5e-05,3.916]
[1744226608995,84.97,82401.4416,14.5,0.93579,5e-05,3.92757]
[1744226609996,84.97,82412.3465,14.5,0.9363,5e-05,3.90407]
[1744226610997,84.97,82429.1515,14.5,0.93707,5e-05,3.86776]
[1744226612999,84.98,82428.0982,14.5,0.93713,5e-05,3.8625]
[1744226614542,84.99,82428.1752,14.5,0.93712,5e-05,3.86276]
[1744226614860,84.99,82428.1752,14.5,0.93712,5e-05,3.86276]
[1744226614933,84.99,82428.1752,14.5,0.93712,5e-05,3.86276]
[1744226615323,84.99,82428.1752,14.5,0.93712,5e-05,3.86276]
[1744226615583,84.99,82428.1752,14.5,0.93712,5e-05,3.86276]
[1744226616002,84.99,82438.1938,14.5,0.93757,5e-05,3.84162]
[1744226617003,84.99,82429.5056,14.5,0.93716,5e-05,3.86081]
[1744226619006,85.0,82427.0732,14.5,0.93704,5e-05,3.86672]
[1744226621716,85.01,82424.5573,14.5,0.93691,5e-05,3.87297]
[1744226623009,85.01,82427.388,14.5,0.93703,5e-05,3.86701]
[1744226625744,85.02,82429.5848,14.5,0.93712,5e-05,3.86288]
[1744226626751,85.02,82430.5964,14.5,0.93716,5e-05,3.8609]
[1744226627758,85.02,82429.2818,14.5,0.9371,5e-05,3.86398]
[1744226628765,85.02,82428.3438,14.5,0.93705,5e-05,3.86617]
[1744226629772,85.02,82427.1606,14.5,0.93699,5e-05,3.8689]
[1744226630779,85.03,82428.0039,14.5,0.93703,5e-05,3.86722]
[1744226632793,85.03,82428.8371,14.5,0.93706,5e-05,3.86571]
[1744226633801,85.03,82427.436,14.5,0.93699,5e-05,3.8689]
[1744226634808,85.03,82423.3811,14.5,0.9368,5e-05,3.87789]
[1744226635815,85.03,82426.0015,14.5,0.93692,5e-05,3.87231]
[1744226636822,85.03,82424.7217,14.5,0.93686,5e-05,3.8751]
[1744226637829,85.03,82424.7217,14.5,0.93686,5e-05,3.87534]
[1744226638836,85.04,82414.5342,14.5,0.93638,5e-05,3.8977]
[1744226639843,85.04,82410.0584,14.5,0.93617,5e-05,3.90759]
[1744226640850,85.04,82411.0742,14.5,0.93621,5e-05,3.90547]
[1744226641857,85.04,82413.7727,14.5,0.93634,5e-05,3.89965]
[1744226642957,85.04,82413.7727,14.5,0.93634,5e-05,3.89965]
[1744226643248,85.04,82413.7727,14.5,0.93633,5e-05,3.89984]
[1744226644878,85.04,82403.4765,14.5,0.93584,5e-05,3.9228]
[1744226645885,85.05,82406.8336,14.5,0.93599,5e-05,3.91562]
[1744226646892,85.05,82408.4725,14.5,0.93607,5e-05,3.91212]
[1744226647899,85.05,82411.9708,14.5,0.93623,5e-05,3.90454]
[1744226650229,85.05,82411.9134,14.5,0.93622,5e-05,3.90484]
[1744226650921,85.05,82411.9134,14.5,0.93622,5e-05,3.90484]
[1744226651682,85.05,82411.9134,14.5,0.93622,5e-05,3.90484]
[1744226651928,85.05,82411.9134,14.5,0.93622,5e-05,3.90499]
[1744226652701,85.05,82411.9134,14.5,0.93622,5e-05,3.90499]
[1744226652935,85.05,82411.9134,14.5,0.93622,5e-05,3.90505]
[1744226653455,85.05,82411.9134,14.5,0.93622,5e-05,3.90505]
[1744226654987,85.05,82411.9134,14.5,0.93622,5e-05,3.9051]
[1744226655043,85.05,82380.9305,14.5,0.93475,5e-05,3.97337]
[1744226656964,85.05,82383.1901,14.5,0.93485,5e-05,3.96849]
[1744226657971,85.05,82387.9976,14.5,0.93508,5e-05,3.95792]
[1744226658978,85.05,82382.1047,14.5,0.9348,5e-05,3.97099]
[1744226659985,85.05,82384.5261,14.5,0.93491,5e-05,3.96571]
[1744226660992,85.05,82389.8865,14.5,0.93517,5e-05,3.95393]
[1744226663006,85.06,82377.8246,14.5,0.93459,5e-05,3.98065]
[1744226664017,85.06,82376.3969,14.5,0.93452,5e-05,3.98383]
[1744226665021,85.06,82372.1532,14.5,0.93432,5e-05,3.99324]
[1744226665721,85.06,82372.1532,14.5,0.93432,5e-05,3.99324]
[1744226667035,85.06,82369.6952,14.5,0.9342,5e-05,3.99871]
[1744226667092,85.06,82369.6952,14.5,0.9342,5e-05,3.99871]
[1744226668042,85.06,82369.6952,14.5,0.9342,5e-05,3.99877]
[1744226669051,85.06,82384.3876,14.5,0.9349,5e-05,3.96628]
[1744226670058,85.06,82385.9963,14.5,0.93498,5e-05,3.96278]
[1744226671060,85.06,82388.1025,14.5,0.9352,5e-05,3.9497]
[1744226675064,85.06,82384.7934,14.5,0.93504,5e-05,3.95731]
[1744226676065,85.06,82379.8173,14.5,0.9348,5e-05,3.96836]
[1744226677066,85.06,82375.9897,14.5,0.93461,5e-05,3.97687]
[1744226679068,85.06,82373.9066,14.5,0.93451,5e-05,3.98154]
[1744226679212,85.06,82373.9066,14.5,0.93451,5e-05,3.98154]
[1744226680069,85.06,82373.3624,14.5,0.93449,5e-05,3.98278]
[1744226682071,85.06,82369.8578,14.5,0.93432,5e-05,3.99059]
[1744226683072,85.06,82366.3468,14.5,0.93415,5e-05,3.99839]
[1744226687076,85.06,82354.1576,14.5,0.93356,5e-05,4.02548]
[1744226688077,85.06,82352.6582,14.5,0.93349,5e-05,4.02878]
[1744226689078,85.06,82354.3094,14.5,0.93357,5e-05,4.02505]
[1744226690079,85.06,82357.8178,14.5,0.93374,5e-05,4.01721]
[1744226691080,85.06,82360.984,14.5,0.93389,5e-05,4.01014]
[1744226692081,85.06,82365.7775,14.5,0.93412,5e-05,3.99949]
[1744226693082,85.06,82356.0981,14.5,0.93366,5e-05,4.02099]
[1744226694083,85.06,82351.5987,14.5,0.93344,5e-05,4.03097]
[1744226695084,85.06,82356.7356,14.5,0.93369,5e-05,4.01949]
[1744226696085,85.06,82360.1984,14.5,0.93386,5e-05,4.01176]
[1744226696924,85.06,82360.1984,14.5,0.93386,5e-05,4.01176]
[1744226696991,85.06,82360.1984,14.5,0.93386,5e-05,4.01165]
[1744226698087,85.06,82352.4921,14.5,0.93349,5e-05,4.02871]
[1744226699088,85.06,82355.5593,14.5,0.93364,5e-05,4.02178]
[1744226700089,85.06,82357.6527,14.5,0.93374,5e-05,4.01703]
[1744226700207,85.06,82357.6527,14.5,0.93374,5e-05,4.01703]
[1744226700342,85.06,82357.6527,14.5,0.93374,5e-05,4.01703]
[1744226701572,85.06,82357.6527,14.5,0.93374,5e-05,4.01703]
[1744226702091,85.06,82389.9232,14.5,0.93529,5e-05,3.94551]
[1744226703092,85.06,82395.6104,14.5,0.93556,5e-05,3.93303]
[1744226703944,85.06,82395.6104,14.5,0.93556,5e-05,3.93303]
[1744226703948,85.06,82395.6104,14.5,0.93556,5e-05,3.93307]
[1744226704308,85.06,82393.4738,14.5,0.93546,5e-05,3.93777]
[1744226706099,85.06,82363.7703,14.5,0.93404,5e-05,4.00354]
[1744226706811,85.06,82363.7703,14.5,0.93404,5e-05,4.00354]
[1744226706861,85.06,82363.7703,14.5,0.93403,5e-05,4.00361]
[1744226708101,85.06,82344.7437,14.5,0.93311,5e-05,4.04607]
[1744226709322,85.06,82344.7437,14.5,0.93311,5e-05,4.04607]
[1744226709558,85.06,82344.7437,14.5,0.93311,5e-05,4.04607]
[1744226710780,85.06,82344.7437,14.5,0.93311,5e-05,4.04607]
[1744226711105,85.06,82307.8851,14.5,0.93129,5e-05,4.12902]
[1744226712106,85.06,82303.2835,14.5,0.93106,5e-05,4.13941]
[1744226713107,85.06,82304.3976,14.5,0.93112,5e-05,4.13679]
[1744226714108,85.06,82314.697,14.5,0.93163,5e-05,4.11345]
[1744226715110,85.06,82312.831,14.5,0.93154,5e-05,4.1176]
[1744226716111,85.06,82314.849,14.5,0.93164,5e-05,4.11287]
[1744226717112,85.05,82315.7165,14.5,0.93169,5e-05,4.11085]
[1744226717334,85.05,82315.7165,14.5,0.93169,5e-05,4.11085]
[1744226717602,85.05,82315.7165,14.5,0.93169,5e-05,4.11085]
[1744226719367,85.05,82315.7167,14.5,0.93169,5e-05,4.11068]
[1744226720115,85.05,82383.3711,14.5,0.93499,5e-05,3.95959]
[1744226721116,85.05,82393.4583,14.5,0.93547,5e-05,3.93741]
[1744226722117,85.05,82404.1073,14.5,0.93597,5e-05,3.91403]
[1744226723118,85.05,82405.4817,14.5,0.93603,5e-05,3.91104]
[1744226724119,85.05,82407.8094,14.5,0.93614,5e-05,3.90598]
[1744226725120,85.06,82428.9181,14.5,0.93713,5e-05,3.86]
[1744226726121,85.06,82437.924,14.5,0.93754,5e-05,3.84067]
[1744226726413,85.06,82437.924,14.5,0.93754,5e-05,3.84067]
[1744226726869,85.06,82437.924,14.5,0.93754,5e-05,3.84067]
[1744226728043,85.06,82437.924,14.5,0.93754,5e-05,3.84067]
[1744226728111,85.06,82437.924,14.5,0.93753,5e-05,3.84115]
[1744226729124,85.06,82461.6578,14.5,0.93862,5e-05,3.79005]
[1744226730125,85.07,82462.4371,14.5,0.93865,5e-05,3.78863]
[1744226731126,85.07,82461.4919,14.5,0.93872,5e-05,3.78257]
[1744226732127,85.07,82462.7874,14.5,0.93877,5e-05,3.78006]
[1744226733129,85.07,82470.4595,14.5,0.93912,5e-05,3.7638]
[1744226734130,85.1,82479.58,14.5,0.93947,5e-05,3.74685]
[1744226734448,85.1,82479.58,14.5,0.93947,5e-05,3.74685]
[1744226734536,85.1,82479.58,14.5,0.93947,5e-05,3.74685]
[1744226736132,85.16,82493.6423,14.5,0.93999,4e-05,3.72265]
[1744226737133,85.19,82496.8003,14.5,0.94007,4e-05,3.71893]
[1744226739051,85.21,82496.2987,14.5,0.93998,4e-05,3.72292]
[1744226739135,85.24,82499.4585,14.5,0.94006,4e-05,3.71918]
[1744226740136,85.27,82498.3078,14.5,0.93995,4e-05,3.7245]
[1744226741139,85.27,82489.1858,14.5,0.93954,4e-05,3.74419]
[1744226742140,85.27,82478.3526,14.5,0.93904,5e-05,3.76757]
[1744226744142,85.28,82469.2895,14.5,0.93862,5e-05,3.78741]
[1744226745143,85.28,82459.8819,14.5,0.93819,5e-05,3.80781]
[1744226746145,85.28,82454.5287,14.5,0.93794,5e-05,3.81949]
[1744226747146,85.28,82448.9045,14.5,0.93768,5e-05,3.83176]
[1744226749148,85.28,82447.9706,14.5,0.93764,5e-05,3.834]
[1744226750149,85.29,82443.8746,14.5,0.93744,5e-05,3.84297]
[1744226752151,85.29,82442.3675,14.5,0.93737,5e-05,3.8465]
[1744226753152,85.29,82439.7562,14.5,0.93725,5e-05,3.85224]
[1744226753700,85.29,82439.7562,14.5,0.93725,5e-05,3.85224]
[1744226754139,85.29,82439.7562,14.5,0.93725,5e-05,3.85224]
[1744226754649,85.29,82439.7562,14.5,0.93725,5e-05,3.85224]
[1744226756155,85.29,82448.1821,14.5,0.93763,5e-05,3.83425]
[1744226757156,85.29,82449.4848,14.5,0.93769,5e-05,3.83155]
[1744226759158,85.29,82459.0177,14.5,0.93812,5e-05,3.81122]
[1744226760807,85.3,82458.8148,14.5,0.93811,5e-05,3.81181]
[1744226761160,85.3,82458.275,14.5,0.93808,5e-05,3.81311]
[1744226762161,85.3,82455.6958,14.5,0.93796,5e-05,3.81881]
[1744226762265,85.3,82455.6958,14.5,0.93796,5e-05,3.81881]
[1744226763162,85.3,82469.341,14.5,0.93858,5e-05,3.78961]
[1744226764163,85.3,82473.4187,14.5,0.93876,5e-05,3.78105]
[1744226767166,85.31,82503.3529,14.5,0.94009,4e-05,3.71803]
[1744226768167,85.35,82508.4553,14.5,0.94024,4e-05,3.71097]
[1744226769168,85.38,82512.8124,14.5,0.94035,4e-05,3.70558]
[1744226770169,85.39,82507.2973,14.5,0.9401,4e-05,3.71764]
[1744226771170,85.39,82504.4019,14.5,0.93997,4e-05,3.72414]
[1744226771726,85.39,82504.4019,14.5,0.93997,4e-05,3.72414]
[1744226772171,85.4,82493.363,14.5,0.93946,4e-05,3.74807]
[1744226773172,85.4,82477.3502,14.5,0.93873,5e-05,3.78261]
[1744226774177,85.4,82470.6139,14.5,0.93842,5e-05,3.79743]
[1744226775178,85.44,82464.5779,14.5,0.93807,5e-05,3.81379]
[1744226776179,85.44,82453.866,14.5,0.93757,5e-05,3.83719]
[1744226776601,85.44,82453.866,14.5,0.93757,5e-05,3.83719]
[1744226778181,85.44,82437.8829,14.5,0.93682,5e-05,3.87234]
[1744226779182,85.45,82433.5734,14.5,0.93662,5e-05,3.88193]
[1744226780183,85.45,82424.0052,14.5,0.93617,5e-05,3.90297]
[1744226781184,85.45,82420.1534,14.5,0.93598,5e-05,3.91155]
[1744226782185,85.45,82418.1708,14.5,0.93589,5e-05,3.91606]
[1744226784187,85.45,82421.1666,14.5,0.93602,5e-05,3.90987]
[1744226785188,85.46,82419.8778,14.5,0.93596,5e-05,3.91286]
[1744226786189,85.46,82425.0542,14.5,0.93619,5e-05,3.90176]
[1744226788937,85.46,82421.3052,14.5,0.93601,5e-05,3.91036]
[1744226789881,85.46,82421.3052,14.5,0.93601,5e-05,3.91036]
[1744226789946,85.46,82421.3052,14.5,0.93601,5e-05,3.91036]
[1744226791196,85.46,82419.8383,14.5,0.93606,5e-05,3.90515]
[1744226791960,85.46,82419.8383,14.5,0.93606,5e-05,3.90516]
[1744226792242,85.46,82419.8383,14.5,0.93606,5e-05,3.90516]
[1744226793974,85.46,82369.0379,14.5,0.93364,5e-05,4.01707]
[1744226794981,85.46,82367.6357,14.5,0.93357,5e-05,4.02022]
[1744226796995,85.46,82352.956,14.5,0.93286,5e-05,4.05292]
[1744226799009,85.46,82332.1433,14.5,0.93183,5e-05,4.09948]
[1744226800017,85.46,82329.1299,14.5,0.93168,5e-05,4.10624]
[1744226802035,85.46,82324.3987,14.5,0.93145,5e-05,4.11684]
[1744226803041,85.46,82321.6475,14.5,0.93132,5e-05,4.12298]
[1744226804048,85.46,82314.4573,14.5,0.93096,5e-05,4.13907]
[1744226806069,85.46,82290.4511,14.5,0.92976,5e-05,4.19314]
[1744226806892,85.46,82290.4511,14.5,0.92976,5e-05,4.19314]
[1744226807075,85.46,82290.4511,14.5,0.92976,5e-05,4.19303]
[1744226808082,85.46,82296.2836,14.5,0.93006,5e-05,4.17969]
[1744226809089,85.46,82298.7289,14.5,0.93018,5e-05,4.17403]
[1744226810096,85.46,82291.9144,14.5,0.92984,5e-05,4.18936]
[1744226811216,85.45,82293.7788,14.5,0.92994,5e-05,4.1849]
[1744226812217,85.45,82294.5259,14.5,0.92998,5e-05,4.18309]
[1744226815131,85.45,82295.7766,14.5,0.93005,5e-05,4.18004]
[1744226816221,85.45,82317.668,14.5,0.93115,5e-05,4.13046]
[1744226817222,85.45,82319.9941,14.5,0.93127,5e-05,4.1252]
[1744226819224,85.45,82322.945,14.5,0.93141,5e-05,4.11854]
[1744226819760,85.45,82322.945,14.5,0.93141,5e-05,4.11854]
[1744226820167,85.45,82322.945,14.5,0.93141,5e-05,4.11854]
[1744226821226,85.45,82324.9321,14.5,0.93151,5e-05,4.11403]
[1744226822227,85.45,82329.261,14.5,0.93173,5e-05,4.10431]
[1744226826231,85.45,82323.8957,14.5,0.93146,5e-05,4.1166]
[1744226830237,85.45,82324.5019,14.5,0.93149,5e-05,4.11516]
[1744226831246,85.45,82339.0951,14.5,0.93221,5e-05,4.08256]
[1744226832247,85.45,82329.7938,14.5,0.93175,5e-05,4.10343]
[1744226835250,85.45,82339.2524,14.5,0.93221,5e-05,4.08225]
[1744226838257,85.45,82334.9188,14.5,0.932,5e-05,4.09194]
[1744226839258,85.45,82326.2265,14.5,0.93157,5e-05,4.11146]
[1744226839844,85.45,82326.2265,14.5,0.93157,5e-05,4.11146]
[1744226839945,85.45,82326.2265,14.5,0.93157,5e-05,4.11141]
[1744226841260,85.45,82301.3315,14.5,0.93033,5e-05,4.16748]
[1744226841908,85.45,82301.3315,14.5,0.93033,5e-05,4.16748]
[1744226842983,85.45,82301.3315,14.5,0.93033,5e-05,4.16739]
[1744226844263,85.45,82283.2413,14.5,0.92942,5e-05,4.20819]
[1744226844905,85.45,82283.2413,14.5,0.92942,5e-05,4.20819]
[1744226845202,85.45,82283.2413,14.5,0.92942,5e-05,4.20819]
[1744226845264,85.45,82277.4885,14.5,0.92913,5e-05,4.22114]
[1744226845587,85.45,82277.4885,14.5,0.92913,5e-05,4.22114]
[1744226846125,85.45,82277.4885,14.5,0.92913,5e-05,4.22114]
[1744226846188,85.44,82277.4885,14.5,0.92914,5e-05,4.221]
[1744226846357,85.44,82282.8194,14.5,0.92941,5e-05,4.20876]
[1744226848267,85.44,82300.077,14.5,0.93028,5e-05,4.1695]
[1744226849270,85.44,82310.0624,14.5,0.93079,5e-05,4.14688]
[1744226850270,85.44,82313.8799,14.5,0.93098,5e-05,4.13824]
[1744226851271,85.44,82317.8519,14.5,0.9313,5e-05,4.12062]
[1744226852272,85.44,82325.3578,14.5,0.93168,5e-05,4.10376]
[1744226853405,85.44,82332.1281,14.5,0.93201,5e-05,4.08867]
[1744226854412,85.44,82334.3334,14.5,0.93212,5e-05,4.08371]
[1744226855419,85.44,82339.9632,14.5,0.93239,5e-05,4.07112]
[1744226856426,85.44,82345.2323,14.5,0.93265,5e-05,4.05935]
[1744226858283,85.44,82348.0993,14.5,0.93279,5e-05,4.05296]
[1744226858946,85.44,82348.0993,14.5,0.93279,5e-05,4.05296]
[1744226859142,85.44,82348.0993,14.5,0.93279,5e-05,4.05298]
[1744226860285,85.44,82347.2264,14.5,0.93275,5e-05,4.05493]
[1744226861286,85.44,82357.2918,14.5,0.93324,5e-05,4.03256]
[1744226862289,85.44,82367.2231,14.5,0.93372,5e-05,4.01058]
[1744226863477,85.45,82362.021,14.5,0.93346,5e-05,4.02223]
[1744226864484,85.45,82359.1069,14.5,0.93332,5e-05,4.02875]
[1744226865491,85.45,82357.0851,14.5,0.93322,5e-05,4.03332]
[1744226866829,85.45,82357.0851,14.5,0.93322,5e-05,4.03332]
[1744226867507,85.45,82371.941,14.5,0.93394,5e-05,4.00051]
[1744226869295,85.45,82389.0056,14.5,0.93476,5e-05,3.96292]
[1744226871297,85.45,82402.7759,14.5,0.93541,5e-05,3.93291]
[1744226872298,85.45,82408.0668,14.5,0.93565,5e-05,3.92148]
[1744226874556,85.46,82416.2067,14.5,0.93603,5e-05,3.90386]
[1744226875565,85.46,82424.1433,14.5,0.9364,5e-05,3.88657]
[1744226876572,85.46,82425.9281,14.5,0.93649,5e-05,3.88269]
[1744226877579,85.46,82419.5076,14.5,0.93618,5e-05,3.89679]
[1744226878586,85.46,82416.018,14.5,0.93602,5e-05,3.90458]
[1744226879593,85.46,82412.8096,14.5,0.93586,5e-05,3.91176]
[1744226881308,85.46,82410.1275,14.5,0.93573,5e-05,3.91779]
[1744226882617,85.46,82404.7236,14.5,0.93547,5e-05,3.92989]
[1744226883624,85.47,82396.914,14.5,0.9351,5e-05,3.94714]
[1744226884735,85.47,82394.8892,14.5,0.935,5e-05,3.95159]
[1744226886316,85.47,82400.8422,14.5,0.93528,5e-05,3.93874]
[1744226887750,85.47,82408.1187,14.5,0.93562,5e-05,3.92313]
[1744226888757,85.47,82413.5263,14.5,0.93587,5e-05,3.91148]
[1744226891779,85.48,82410.8036,14.5,0.93573,5e-05,3.91792]
[1744226892787,85.48,82406.4026,14.5,0.93552,5e-05,3.92767]
[1744226893794,85.48,82398.3475,14.5,0.93513,5e-05,3.9455]
[1744226894801,85.48,82388.0119,14.5,0.93464,5e-05,3.96838]
[1744226895809,85.48,82383.0275,14.5,0.9344,5e-05,3.97945]
[1744226896816,85.48,82386.5431,14.5,0.93456,5e-05,3.9718]
[1744226898332,85.49,82393.4157,14.5,0.93489,5e-05,3.95691]
[1744226898920,85.49,82393.4157,14.5,0.93489,5e-05,3.95691]
[1744226899870,85.49,82393.4157,14.5,0.93489,5e-05,3.95691]
[1744226899943,85.49,82393.4157,14.5,0.93488,5e-05,3.95729]
[1744226901090,85.49,82393.4157,14.5,0.93488,5e-05,3.95729]
[1744226901139,85.49,82393.4157,14.5,0.93488,5e-05,3.95743]
[1744226901852,85.49,82366.2816,14.5,0.93357,5e-05,4.01748]
[1744226902859,85.49,82358.9446,14.5,0.93321,5e-05,4.03392]
[1744226903866,85.49,82366.6871,14.5,0.93358,5e-05,4.01688]
[1744226904873,85.5,82372.0073,14.5,0.93384,5e-05,4.00527]
[1744226906340,85.5,82370.4966,14.5,0.93376,5e-05,4.00877]
[1744226907894,85.5,82361.3102,14.5,0.93331,5e-05,4.02938]
[1744226908901,85.5,82356.262,14.5,0.93306,5e-05,4.04069]
[1744226909908,85.5,82350.4531,14.5,0.93278,5e-05,4.05371]
[1744226910915,85.5,82348.6964,14.5,0.93269,5e-05,4.05771]
[1744226911922,85.5,82349.9897,14.5,0.93288,5e-05,4.0463]
[1744226912929,85.5,82346.115,14.5,0.93269,5e-05,4.055]
[1744226913937,85.5,82342.2981,14.5,0.9325,5e-05,4.06357]
[1744226915075,85.5,82342.2981,14.5,0.9325,5e-05,4.06357]
[1744226915146,85.5,82342.2981,14.5,0.9325,5e-05,4.06357]
[1744226915639,85.5,82342.2981,14.5,0.9325,5e-05,4.06357]
[1744226915953,85.51,82342.2981,14.5,0.9325,5e-05,4.06373]
[1744226917352,85.51,82362.5761,14.5,0.93348,5e-05,4.01903]
[1744226917967,85.51,82362.5761,14.5,0.93347,5e-05,4.01922]
[1744226918974,85.51,82350.3843,14.5,0.93287,5e-05,4.04651]
[1744226919981,85.52,82351.7325,14.5,0.93294,5e-05,4.04371]
[1744226921356,85.52,82359.4267,14.5,0.93331,5e-05,4.02682]
[1744226923002,85.52,82360.7974,14.5,0.93336,5e-05,4.02422]
[1744226925017,85.53,82358.537,14.5,0.93324,5e-05,4.02966]
[1744226926024,85.53,82357.0369,14.5,0.93317,5e-05,4.03319]
[1744226927031,85.53,82353.8214,14.5,0.93301,5e-05,4.04053]
[1744226928363,85.53,82350.9067,14.5,0.93286,5e-05,4.04721]
[1744226930365,85.53,82340.8977,14.5,0.93237,5e-05,4.06969]
[1744226932072,85.53,82338.2239,14.5,0.93223,5e-05,4.07578]
[1744226933079,85.53,82335.3559,14.5,0.93209,5e-05,4.08226]
[1744226934086,85.53,82336.6598,14.5,0.93215,5e-05,4.07939]
[1744226936100,85.54,82334.5243,14.5,0.93205,5e-05,4.08432]
[1744226937107,85.54,82326.2237,14.5,0.93163,5e-05,4.103]
[1744226940128,85.54,82318.0907,14.5,0.93123,5e-05,4.12148]
[1744226942378,85.54,82320.6757,14.5,0.93135,5e-05,4.11566]
[1744226943149,85.54,82320.6757,14.5,0.93135,5e-05,4.1157]
[1744226944156,85.54,82320.6757,14.5,0.93135,5e-05,4.11577]
[1744226945163,85.54,82340.5537,14.5,0.93233,5e-05,4.07122]
[1744226946170,85.54,82345.6604,14.5,0.93258,5e-05,4.05982]
[1744226947177,85.54,82347.3966,14.5,0.93267,5e-05,4.05595]
[1744226951224,85.54,82346.2894,14.5,0.93262,5e-05,4.0583]
[1744226951910,85.54,82346.2894,14.5,0.93262,5e-05,4.0583]
[1744226952234,85.54,82346.2894,14.5,0.93262,5e-05,4.05824]
[1744226953241,85.54,82349.1807,14.5,0.93276,5e-05,4.05186]
[1744226954248,85.54,82384.9138,14.5,0.93449,5e-05,3.9728]
[1744226955949,85.54,82384.9138,14.5,0.93448,5e-05,3.973]
[1744226956262,85.54,82384.9138,14.5,0.93448,5e-05,3.97306]
[1744226957277,85.54,82398.9012,14.5,0.93515,5e-05,3.94234]
[1744226958283,85.54,82395.6017,14.5,0.93499,5e-05,3.94958]
[1744226959290,85.54,82396.8902,14.5,0.93505,5e-05,3.9466]
[1744226960297,85.54,82397.9844,14.5,0.93511,5e-05,3.94404]
[1744226962311,85.54,82393.9965,14.5,0.93493,5e-05,3.95245]
[1744226963318,85.53,82388.3567,14.5,0.93466,5e-05,3.96466]
[1744226964325,85.53,82384.6661,14.5,0.93449,5e-05,3.9726]
[1744226965332,85.53,82386.0232,14.5,0.93455,5e-05,3.96961]
[1744226966339,85.53,82397.0622,14.5,0.93508,5e-05,3.94533]
[1744226968353,85.53,82395.0785,14.5,0.93499,5e-05,3.94973]
[1744226969361,85.53,82396.2725,14.5,0.93504,5e-05,3.94715]
[1744226970369,85.53,82397.0769,14.5,0.93508,5e-05,3.94541]
[1744226971375,85.53,82390.2598,14.5,0.93488,5e-05,3.95189]
[1744226972391,85.53,82394.0143,14.5,0.93506,5e-05,3.94368]
[1744226973396,85.53,82391.108,14.5,0.93492,5e-05,3.95004]
[1744226974403,85.54,82391.108,14.5,0.93492,5e-05,3.95012]
[1744226975415,85.54,82360.6691,14.5,0.93345,5e-05,4.01742]
[1744226976418,85.54,82357.8302,14.5,0.93331,5e-05,4.02372]
[1744226977430,85.54,82357.8302,14.5,0.93331,5e-05,4.02382]
[1744226979444,85.54,82348.5837,14.5,0.93286,5e-05,4.04447]
[1744226980451,85.54,82350.8928,14.5,0.93297,5e-05,4.03923]
[1744226981454,85.54,82344.0982,14.5,0.93264,5e-05,4.05424]
[1744226982455,85.53,82338.9289,14.5,0.93239,5e-05,4.06564]
[1744226983456,85.53,82336.0318,14.5,0.93225,5e-05,4.07196]
[1744226984457,85.53,82340.7973,14.5,0.93249,5e-05,4.06118]
[1744226985458,85.53,82349.2506,14.5,0.93291,5e-05,4.04223]
[1744226986459,85.53,82342.8276,14.5,0.9326,5e-05,4.05641]
[1744226987460,85.53,82338.5911,14.5,0.93239,5e-05,4.06573]
[1744226988461,85.53,82333.8464,14.5,0.93216,5e-05,4.07618]
[1744226989462,85.52,82331.7268,14.5,0.93206,5e-05,4.08075]
[1744226994467,85.52,82327.9594,14.5,0.93189,5e-05,4.08836]
[1744226996469,85.51,82326.8611,14.5,0.93185,5e-05,4.09046]
[1744226997470,85.51,82332.6067,14.5,0.93213,5e-05,4.07743]
[1744226998471,85.51,82337.2814,14.5,0.93237,5e-05,4.06684]
[1744226999472,85.51,82339.4333,14.5,0.93247,5e-05,4.0619]
[1744227000473,85.51,82340.6157,14.5,0.93254,5e-05,4.05912]
[1744227003034,85.51,82340.086,14.5,0.93251,5e-05,4.06018]
[1744227003479,85.51,82345.2316,14.5,0.93277,5e-05,4.04853]
[1744227004481,85.5,82366.0269,14.5,0.93378,5e-05,4.00223]
[1744227006483,85.5,82390.2989,14.5,0.93495,5e-05,3.94861]
[1744227007484,85.5,82377.3127,14.5,0.93433,5e-05,3.97717]
[1744227008485,85.5,82379.2113,14.5,0.93442,5e-05,3.97293]
[1744227008748,85.5,82379.2113,14.5,0.93442,5e-05,3.97293]
[1744227009486,85.5,82381.4853,14.5,0.93453,5e-05,3.96788]
[1744227010487,85.5,82379.5955,14.5,0.93444,5e-05,3.972]
[1744227011488,85.5,82374.7495,14.5,0.93421,5e-05,3.98264]
[1744227014494,85.5,82339.299,14.5,0.93249,5e-05,4.06111]
[1744227016497,85.5,82326.659,14.5,0.93187,5e-05,4.08916]
[1744227017429,85.5,82326.659,14.5,0.93187,5e-05,4.08916]
[1744227017498,85.5,82322.222,14.5,0.93166,5e-05,4.09898]
[1744227018500,85.49,82320.3198,14.5,0.93157,5e-05,4.10311]
[1744227019500,85.49,82333.4885,14.5,0.93222,5e-05,4.0735]
[1744227020501,85.49,82339.9949,14.5,0.93254,5e-05,4.05889]
[1744227021502,85.49,82341.0931,14.5,0.9326,5e-05,4.05637]
[1744227024505,85.49,82340.1524,14.5,0.93255,5e-05,4.05821]
[1744227025506,85.49,82336.1574,14.5,0.93236,5e-05,4.06699]
[1744227026507,85.49,82333.5355,14.5,0.93224,5e-05,4.07271]
[1744227027509,85.48,82331.6271,14.5,0.93215,5e-05,4.07682]
[1744227028510,85.48,82325.5635,14.5,0.93185,5e-05,4.09037]
[1744227029511,85.48,82328.7112,14.5,0.93201,5e-05,4.08315]
[1744227030512,85.48,82324.6574,14.5,0.93181,5e-05,4.09206]
[1744227031513,85.48,82327.9831,14.5,0.9321,5e-05,4.07579]
[1744227032514,85.48,82334.9006,14.5,0.93245,5e-05,4.06019]
[1744227033515,85.48,82337.4785,14.5,0.93258,5e-05,4.0543]
[1744227034516,85.48,82339.4727,14.5,0.93268,5e-05,4.04974]
[1744227035517,85.47,82336.9587,14.5,0.93256,5e-05,4.05522]
[1744227036518,85.47,82332.1998,14.5,0.93233,5e-05,4.06572]
[1744227037519,85.47,82331.5132,14.5,0.9323,5e-05,4.06711]
[1744227041523,85.47,82329.4719,14.5,0.93221,5e-05,4.07109]
[1744227042525,85.46,82328.4956,14.5,0.93216,5e-05,4.07313]
[1744227042713,85.46,82328.4956,14.5,0.93216,5e-05,4.07313]
[1744227042905,85.46,82328.4956,14.5,0.93216,5e-05,4.07313]
[1744227045116,85.46,82328.4956,14.5,0.93217,5e-05,4.073]
[1744227045123,85.46,82328.4956,14.5,0.93217,5e-05,4.07288]
[1744227045717,85.46,82328.4956,14.5,0.93217,5e-05,4.07288]
[1744227046534,85.46,82357.4053,14.5,0.93358,5e-05,4.00839]
[1744227047534,85.46,82371.5626,14.5,0.93427,5e-05,3.97705]
[1744227048948,85.46,82374.7852,14.5,0.93442,5e-05,3.96995]
[1744227051539,85.46,82369.2891,14.5,0.93416,5e-05,3.98187]
[1744227052976,85.46,82377.3823,14.5,0.93456,5e-05,3.96364]
[1744227053983,85.45,82379.2152,14.5,0.93465,5e-05,3.95943]
[1744227054990,85.45,82380.1867,14.5,0.9347,5e-05,3.95726]
[1744227056543,85.45,82377.3714,14.5,0.93456,5e-05,3.96344]
[1744227057004,85.45,82377.3714,14.5,0.93457,5e-05,3.96337]
[1744227058011,85.45,82365.9079,14.5,0.93402,5e-05,3.9886]
[1744227059835,85.45,82357.75,14.5,0.93362,5e-05,4.00656]
[1744227060812,85.45,82360.0379,14.5,0.93374,5e-05,4.0014]
[1744227061813,85.45,82373.8828,14.5,0.93441,5e-05,3.97073]
[1744227062814,85.45,82400.3512,14.5,0.93567,5e-05,3.9126]
[1744227063815,85.45,82408.1614,14.5,0.93604,5e-05,3.89545]
[1744227064062,85.45,82408.1614,14.5,0.93604,5e-05,3.89544]
[1744227065069,85.45,82426.0027,14.5,0.93687,5e-05,3.85662]
[1744227067083,85.45,82444.3574,14.5,0.93772,5e-05,3.81698]
[1744227068090,85.45,82441.0671,14.5,0.93757,5e-05,3.82413]
[1744227069825,85.45,82447.703,14.5,0.93787,5e-05,3.80987]
[1744227070011,85.45,82447.703,14.5,0.93787,5e-05,3.80987]
[1744227070682,85.45,82447.703,14.5,0.93787,5e-05,3.80996]
[1744227071826,85.45,82469.1918,14.5,0.93885,5e-05,3.76393]
[1744227072105,85.45,82469.1918,14.5,0.93885,5e-05,3.76393]
[1744227072827,85.46,82467.4392,14.5,0.93877,5e-05,3.76781]
[1744227073170,85.46,82467.4392,14.5,0.93877,5e-05,3.76781]
[1744227073239,85.46,82467.4392,14.5,0.93877,5e-05,3.76795]
[1744227074829,85.46,82479.2596,14.5,0.9393,5e-05,3.74285]
[1744227076149,85.46,82482.2303,14.5,0.93943,5e-05,3.73688]
[1744227076983,85.46,82482.2303,14.5,0.93943,5e-05,3.73688]
[1744227077646,85.46,82482.2303,14.5,0.93943,5e-05,3.73688]
[1744227078163,85.47,82478.8302,14.5,0.93927,5e-05,3.74445]
[1744227079170,85.47,82476.6183,14.5,0.93916,5e-05,3.74932]
[1744227080177,85.47,82473.8435,14.5,0.93903,5e-05,3.75539]
[1744227081184,85.47,82472.0745,14.5,0.93895,5e-05,3.75932]
[1744227082191,85.47,82474.0052,14.5,0.93903,5e-05,3.75538]
[1744227083198,85.47,82484.8793,14.5,0.93952,5e-05,3.7324]
[1744227084205,85.48,82496.1082,14.5,0.94002,4e-05,3.70876]
[1744227085212,85.48,82497.27,14.5,0.94007,4e-05,3.70652]
[1744227087227,85.48,82495.0023,14.5,0.93996,4e-05,3.71175]
[1744227089241,85.49,82493.6989,14.5,0.93989,4e-05,3.71494]
[1744227091255,85.49,82491.916,14.5,0.93992,4e-05,3.71079]
[1744227092850,85.49,82496.5972,14.5,0.94013,4e-05,3.70108]
[1744227094279,85.5,82494.3022,14.5,0.94002,4e-05,3.70639]
[1744227095852,85.5,82494.3022,14.5,0.94002,4e-05,3.70639]
[1744227095853,85.5,82499.3189,14.5,0.94024,4e-05,3.696]
[1744227096127,85.5,82499.3189,14.5,0.94024,4e-05,3.696]
[1744227096294,85.5,82499.3189,14.5,0.94023,4e-05,3.69624]
[1744227097301,85.5,82501.0757,14.5,0.9403,4e-05,3.69277]
[1744227098367,85.5,82501.0757,14.5,0.9403,4e-05,3.69277]
[1744227098561,85.51,82501.0757,14.5,0.9403,4e-05,3.69304]
[1744227099031,85.51,82501.0757,14.5,0.9403,4e-05,3.69304]
[1744227099321,85.51,82501.0757,14.5,0.94029,4e-05,3.69332]
[1744227101336,85.52,82518.0764,14.5,0.94103,4e-05,3.65805]
[1744227102342,85.52,82520.4843,14.5,0.94113,4e-05,3.65326]
[1744227103349,85.52,82512.6141,14.5,0.94078,4e-05,3.67011]
[1744227104411,85.52,82512.6141,14.5,0.94078,4e-05,3.67011]
[1744227104641,85.52,82512.6141,14.5,0.94078,4e-05,3.67011]
[1744227104739,85.52,82512.6141,14.5,0.94077,4e-05,3.67043]
[1744227105363,85.53,82524.8264,14.5,0.94131,4e-05,3.64505]
[1744227107377,85.53,82530.644,14.5,0.94155,4e-05,3.63354]
[1744227108384,85.54,82535.3259,14.5,0.94175,4e-05,3.62409]
[1744227110398,85.54,82533.9021,14.5,0.94167,4e-05,3.62776]
[1744227112870,85.55,82532.6538,14.5,0.9416,4e-05,3.63107]
[1744227113244,85.55,82532.6538,14.5,0.9416,4e-05,3.63107]
[1744227113442,85.55,82532.6538,14.5,0.94159,4e-05,3.63139]
[1744227114006,85.55,82532.6538,14.5,0.94159,4e-05,3.63139]
[1744227114443,85.56,82532.6538,14.5,0.94159,4e-05,3.63171]
[1744227115450,85.56,82528.3751,14.5,0.94139,4e-05,3.64101]
[1744227116874,85.56,82527.3019,14.5,0.94134,4e-05,3.64358]
[1744227117464,85.57,82527.3019,14.5,0.94133,4e-05,3.64387]
[1744227118471,85.57,82517.3299,14.5,0.94089,4e-05,3.66509]
[1744227119484,85.57,82512.2352,14.5,0.94066,4e-05,3.67609]
[1744227120486,85.57,82510.0014,14.5,0.94055,4e-05,3.68106]
[1744227122500,85.58,82507.9917,14.5,0.94045,4e-05,3.6858]
[1744227125525,85.59,82505.5516,14.5,0.94033,4e-05,3.69168]
[1744227127539,85.59,82500.0784,14.5,0.94008,4e-05,3.70368]
[1744227128546,85.59,82493.5772,14.5,0.93978,4e-05,3.71767]
[1744227130560,85.6,82494.9895,14.5,0.93984,4e-05,3.71508]
[1744227132767,85.6,82494.9793,14.5,0.93983,4e-05,3.71531]
[1744227132856,85.6,82494.9793,14.5,0.93983,4e-05,3.71552]
[1744227133247,85.6,82494.9793,14.5,0.93983,4e-05,3.71552]
[1744227133581,85.6,82494.9793,14.5,0.93982,4e-05,3.71573]
[1744227134588,85.6,82499.1227,14.5,0.94,4e-05,3.70717]
[1744227135595,85.61,82501.865,14.5,0.94012,4e-05,3.70161]
[1744227136848,85.61,82501.865,14.5,0.94012,4e-05,3.70161]
[1744227136903,85.61,82505.1886,14.5,0.94027,4e-05,3.69481]
[1744227137207,85.61,82505.1886,14.5,0.94027,4e-05,3.69481]
[1744227137609,85.61,82505.1886,14.5,0.94026,4e-05,3.69505]
[1744227138616,85.61,82506.4751,14.5,0.94031,4e-05,3.69259]
[1744227139623,85.62,82510.9633,14.5,0.94051,4e-05,3.68337]
[1744227140630,85.62,82511.8003,14.5,0.94054,4e-05,3.68185]
[1744227141637,85.62,82509.9283,14.5,0.94045,4e-05,3.68602]
[1744227142644,85.62,82500.0574,14.5,0.94001,4e-05,3.7071]
[1744227144658,85.63,82505.0729,14.5,0.94022,4e-05,3.69697]
[1744227145665,85.63,82508.6875,14.5,0.94038,4e-05,3.68959]
[1744227146672,85.63,82512.7255,14.5,0.94055,4e-05,3.68133]
[1744227147679,85.63,82514.3851,14.5,0.94062,4e-05,3.6781]
[1744227148686,85.64,82516.6712,14.5,0.94071,4e-05,3.67355]
[1744227149693,85.64,82517.975,14.5,0.94077,4e-05,3.67109]
[1744227150700,85.64,82520.4411,14.5,0.94087,4e-05,3.66618]
[1744227152714,85.65,82523.7344,14.5,0.94112,4e-05,3.65154]
[1744227153721,85.65,82524.4998,14.5,0.94115,4e-05,3.65024]
[1744227155735,85.66,82529.9604,14.5,0.94138,4e-05,3.63941]
[1744227156742,85.66,82523.3042,14.5,0.94108,4e-05,3.65366]
[1744227157749,85.66,82521.0378,14.5,0.94097,4e-05,3.65871]
[1744227161777,85.67,82523.4187,14.5,0.94105,4e-05,3.65486]
[1744227162784,85.68,82517.3555,14.5,0.94078,4e-05,3.66787]
[1744227163791,85.68,82514.5838,14.5,0.94065,4e-05,3.67394]
[1744227164798,85.68,82507.1907,14.5,0.94032,4e-05,3.68975]
[1744227165805,85.68,82500.1608,14.5,0.94,4e-05,3.70482]
[1744227166812,85.69,82497.3442,14.5,0.93987,4e-05,3.711]
[1744227167819,85.69,82501.3096,14.5,0.94005,4e-05,3.70283]
[1744227168826,85.69,82503.0535,14.5,0.94012,4e-05,3.69937]
[1744227169833,85.69,82505.2894,14.5,0.94021,4e-05,3.69487]
[1744227173861,85.7,82508.4157,14.5,0.94033,4e-05,3.68924]
[1744227174868,85.7,82515.5257,14.5,0.94064,4e-05,3.67451]
[1744227176884,85.71,82519.9969,14.5,0.94083,4e-05,3.66565]
[1744227177890,85.71,82516.9571,14.5,0.94069,4e-05,3.67231]
[1744227178897,85.71,82516.1404,14.5,0.94065,4e-05,3.67426]
[1744227179905,85.72,82507.1637,14.5,0.94025,4e-05,3.69339]
[1744227180913,85.72,82500.5744,14.5,0.93995,4e-05,3.70755]
[1744227181952,85.72,82498.5761,14.5,0.93985,4e-05,3.71198]
[1744227183934,85.72,82493.8239,14.5,0.93963,4e-05,3.72244]
[1744227184941,85.73,82497.6561,14.5,0.9398,4e-05,3.71452]
[1744227185949,85.73,82501.7751,14.5,0.93998,4e-05,3.70601]
[1744227186955,85.73,82500.6855,14.5,0.93993,4e-05,3.70832]
[1744227187447,85.73,82500.6855,14.5,0.93993,4e-05,3.70832]
[1744227188970,85.73,82497.2257,14.5,0.93977,4e-05,3.71604]
[1744227189176,85.73,82497.2257,14.5,0.93977,4e-05,3.71604]
[1744227189977,85.73,82497.2257,14.5,0.93977,4e-05,3.71607]
[1744227191991,85.73,82443.6336,14.5,0.93733,5e-05,3.83068]
[1744227192998,85.73,82445.769,14.5,0.93742,5e-05,3.8261]
[1744227194005,85.73,82444.6365,14.5,0.93737,5e-05,3.82856]
[1744227196019,85.73,82449.9144,14.5,0.93761,5e-05,3.81726]
[1744227197026,85.73,82451.8431,14.5,0.9377,5e-05,3.81315]
[1744227198032,85.74,82445.0675,14.5,0.93739,5e-05,3.82776]
[1744227199033,85.73,82438.5111,14.5,0.93709,5e-05,3.84191]
[1744227202038,85.73,82440.7933,14.5,0.93719,5e-05,3.83697]
[1744227203038,85.73,82420.4224,14.5,0.93624,5e-05,3.881]
[1744227204039,85.73,82421.9056,14.5,0.93632,5e-05,3.87772]
[1744227206042,85.73,82418.8995,14.5,0.93618,5e-05,3.88418]
[1744227207043,85.73,82413.0136,14.5,0.9359,5e-05,3.89682]
[1744227208044,85.73,82418.0939,14.5,0.93614,5e-05,3.88569]
[1744227209045,85.73,82424.6653,14.5,0.93645,5e-05,3.87136]
[1744227210046,85.73,82429.6182,14.5,0.93668,5e-05,3.86059]
[1744227210641,85.73,82429.6182,14.5,0.93668,5e-05,3.86059]
[1744227210788,85.73,82429.6182,14.5,0.93668,5e-05,3.86059]
[1744227212048,85.73,82441.4984,14.5,0.93736,5e-05,3.82644]
[1744227215051,85.73,82432.6518,14.5,0.93695,5e-05,3.8456]
[1744227215556,85.73,82432.6518,14.5,0.93695,5e-05,3.8456]
[1744227216052,85.73,82423.6391,14.5,0.93653,5e-05,3.86508]
[1744227219055,85.73,82407.3467,14.5,0.93576,5e-05,3.90058]
[1744227220056,85.73,82405.0562,14.5,0.93565,5e-05,3.90562]
[1744227221057,85.73,82402.5684,14.5,0.93553,5e-05,3.91109]
[1744227222058,85.73,82405.7443,14.5,0.93568,5e-05,3.9042]
[1744227223059,85.73,82402.9074,14.5,0.93555,5e-05,3.91043]
[1744227224060,85.73,82400.4357,14.5,0.93543,5e-05,3.91586]
[1744227225061,85.73,82401.3759,14.5,0.93547,5e-05,3.91384]
[1744227226062,85.73,82402.8735,14.5,0.93554,5e-05,3.9106]
[1744227227063,85.73,82401.2637,14.5,0.93547,5e-05,3.91415]
[1744227228064,85.73,82399.4096,14.5,0.93538,5e-05,3.91822]
[1744227229065,85.73,82395.1799,14.5,0.93518,5e-05,3.92749]
[1744227232068,85.73,82395.9635,14.5,0.93522,5e-05,3.92581]
[1744227233069,85.73,82398.77,14.5,0.93535,5e-05,3.91954]
[1744227234070,85.73,82400.1524,14.5,0.93542,5e-05,3.91639]
[1744227235071,85.73,82401.8226,14.5,0.9355,5e-05,3.91263]
[1744227238074,85.73,82400.4632,14.5,0.93544,5e-05,3.91524]
[1744227243080,85.72,82400.1319,14.5,0.93544,5e-05,3.91548]
[1744227243390,85.72,82400.1319,14.5,0.93544,5e-05,3.91548]
[1744227245082,85.72,82367.9245,14.5,0.93391,5e-05,3.98582]
[1744227246397,85.72,82359.111,14.5,0.93348,5e-05,4.00511]
[1744227248085,85.72,82353.5728,14.5,0.93322,5e-05,4.0173]
[1744227250087,85.71,82344.6044,14.5,0.93278,5e-05,4.037]
[1744227252089,85.71,82347.7429,14.5,0.93294,5e-05,4.02981]
[1744227252327,85.71,82347.7429,14.5,0.93294,5e-05,4.02981]
[1744227252444,85.71,82347.7429,14.5,0.93294,5e-05,4.02975]
[1744227253451,85.71,82359.6778,14.5,0.93352,5e-05,4.00326]
[1744227254458,85.71,82368.204,14.5,0.93394,5e-05,3.98437]
[1744227255465,85.71,82363.9638,14.5,0.93374,5e-05,3.99348]
[1744227256472,85.71,82358.9649,14.5,0.9335,5e-05,4.00426]
[1744227257479,85.7,82355.1984,14.5,0.93333,5e-05,4.01232]
[1744227258902,85.7,82355.1984,14.5,0.93333,5e-05,4.01232]
[1744227259003,85.7,82355.1984,14.5,0.93333,5e-05,4.01203]
[1744227259493,85.7,82350.7305,14.5,0.93312,5e-05,4.02165]
[1744227261507,85.69,82342.8151,14.5,0.93274,5e-05,4.03892]
[1744227262514,85.69,82344.2887,14.5,0.93282,5e-05,4.03549]
[1744227263521,85.69,82346.0373,14.5,0.93291,5e-05,4.03141]
[1744227264528,85.69,82332.7862,14.5,0.93226,5e-05,4.06073]
[1744227265535,85.69,82337.6979,14.5,0.9325,5e-05,4.04961]
[1744227266636,85.69,82337.6979,14.5,0.9325,5e-05,4.04961]
[1744227267549,85.68,82339.0691,14.5,0.93258,5e-05,4.04619]
[1744227268556,85.68,82334.4175,14.5,0.93235,5e-05,4.05636]
[1744227270570,85.68,82336.0424,14.5,0.93244,5e-05,4.05237]
[1744227272992,85.68,82335.9581,14.5,0.93257,5e-05,4.04372]
[1744227273086,85.67,82335.9581,14.5,0.93257,5e-05,4.04354]
[1744227274115,85.67,82341.3459,14.5,0.93284,5e-05,4.0314]
[1744227274769,85.67,82341.3459,14.5,0.93284,5e-05,4.0314]
[1744227274846,85.67,82341.3459,14.5,0.93284,5e-05,4.03132]
[1744227275605,85.67,82361.7597,14.5,0.93384,5e-05,3.98603]
[1744227276612,85.67,82375.1649,14.5,0.93448,5e-05,3.95645]
[1744227277621,85.67,82378.8789,14.5,0.93467,5e-05,3.94815]
[1744227278627,85.67,82391.6517,14.5,0.93528,5e-05,3.92004]
[1744227279634,85.67,82401.66,14.5,0.93575,5e-05,3.89808]
[1744227280641,85.67,82404.7813,14.5,0.9359,5e-05,3.89121]
[1744227282129,85.67,82420.8326,14.5,0.93666,5e-05,3.85628]
[1744227282806,85.67,82420.8326,14.5,0.93666,5e-05,3.85631]
[1744227284669,85.67,82446.6715,14.5,0.93785,5e-05,3.80062]
[1744227285678,85.67,82443.528,14.5,0.93771,5e-05,3.8074]
[1744227286685,85.67,82434.4909,14.5,0.93729,5e-05,3.82687]
[1744227287692,85.67,82425.6627,14.5,0.93688,5e-05,3.84592]
[1744227288699,85.67,82417.2499,14.5,0.93649,5e-05,3.86416]
[1744227290714,85.67,82420.9433,14.5,0.93666,5e-05,3.85607]
[1744227291720,85.67,82431.5035,14.5,0.93715,5e-05,3.83321]
[1744227292727,85.67,82429.6034,14.5,0.93707,5e-05,3.83732]
[1744227293734,85.67,82428.7998,14.5,0.93703,5e-05,3.83907]
[1744227294741,85.67,82431.4361,14.5,0.93715,5e-05,3.83339]
[1744227295748,85.67,82436.3215,14.5,0.93738,5e-05,3.82287]
[1744227296755,85.67,82437.5656,14.5,0.93743,5e-05,3.82021]
[1744227297762,85.67,82435.0058,14.5,0.93731,5e-05,3.82576]
[1744227298769,85.67,82437.1908,14.5,0.93741,5e-05,3.82107]
[1744227301150,85.67,82442.4991,14.5,0.93766,5e-05,3.80971]
[1744227302813,85.67,82444.1293,14.5,0.93773,5e-05,3.80628]
[1744227303822,85.67,82435.5938,14.5,0.93734,5e-05,3.82468]
[1744227304690,85.67,82435.5938,14.5,0.93734,5e-05,3.82468]
[1744227304826,85.67,82435.5938,14.5,0.93733,5e-05,3.82479]
[1744227306156,85.67,82379.5335,14.5,0.9347,5e-05,3.94675]
[1744227307157,85.67,82376.2239,14.5,0.93454,5e-05,3.95385]
[1744227309861,85.67,82385.353,14.5,0.93498,5e-05,3.9335]
[1744227310868,85.67,82394.505,14.5,0.93542,5e-05,3.91336]
[1744227311469,85.67,82394.505,14.5,0.93542,5e-05,3.91336]
[1744227311875,85.67,82394.505,14.5,0.93542,5e-05,3.91336]
[1744227312882,85.66,82401.0466,14.5,0.93573,5e-05,3.899]
[1744227313889,85.66,82425.6763,14.5,0.93689,5e-05,3.84549]
[1744227314896,85.67,82438.5086,14.5,0.93748,5e-05,3.8178]
[1744227315903,85.67,82440.9104,14.5,0.93759,5e-05,3.81267]
[1744227317576,85.67,82441.2851,14.5,0.93761,5e-05,3.8119]
[1744227318924,85.67,82437.951,14.5,0.93746,5e-05,3.81915]
[1744227319931,85.67,82439.4196,14.5,0.93752,5e-05,3.81603]
[1744227320656,85.67,82439.4196,14.5,0.93752,5e-05,3.81603]
[1744227321945,85.67,82442.8295,14.5,0.93768,5e-05,3.80874]
[1744227322952,85.67,82432.8529,14.5,0.93722,5e-05,3.83023]
[1744227323959,85.67,82421.4722,14.5,0.93669,5e-05,3.85485]
[1744227324970,85.67,82423.1451,14.5,0.93677,5e-05,3.85119]
[1744227326180,85.67,82408.6433,14.5,0.93609,5e-05,3.88263]
[1744227327129,85.67,82408.6433,14.5,0.93609,5e-05,3.88263]
[1744227327181,85.67,82395.5922,14.5,0.93547,5e-05,3.91099]
[1744227328995,85.66,82392.1424,14.5,0.93532,5e-05,3.91828]
[1744227330184,85.66,82387.646,14.5,0.9351,5e-05,3.92799]
[1744227332019,85.66,82381.8204,14.5,0.93496,5e-05,3.93188]
[1744227333025,85.66,82376.6747,14.5,0.93472,5e-05,3.943]
[1744227334032,85.65,82375.107,14.5,0.93464,5e-05,3.94629]
[1744227335039,85.65,82379.0426,14.5,0.93484,5e-05,3.93751]
[1744227336046,85.65,82384.3587,14.5,0.93509,5e-05,3.92569]
[1744227337053,85.65,82380.8346,14.5,0.93493,5e-05,3.93328]
[1744227338060,85.65,82383.9294,14.5,0.93508,5e-05,3.92636]
[1744227339067,85.65,82386.267,14.5,0.93519,5e-05,3.92124]
[1744227340074,85.65,82386.267,14.5,0.9352,5e-05,3.92091]
[1744227341083,85.64,82369.9737,14.5,0.93442,5e-05,3.9565]
[1744227342090,85.64,82366.2335,14.5,0.93425,5e-05,3.96454]
[1744227343097,85.64,82364.6213,14.5,0.93417,5e-05,3.96787]
[1744227344120,85.64,82360.2865,14.5,0.93397,5e-05,3.97722]
[1744227345125,85.64,82358.2456,14.5,0.93387,5e-05,3.98149]
[1744227346132,85.63,82354.2762,14.5,0.93369,5e-05,3.99003]
[1744227347141,85.63,82355.697,14.5,0.93376,5e-05,3.98664]
[1744227349154,85.63,82348.768,14.5,0.93344,5e-05,4.00146]
[1744227350161,85.62,82344.1284,14.5,0.93321,5e-05,4.01164]
[1744227351168,85.62,82344.983,14.5,0.93326,5e-05,4.00963]
[1744227352175,85.62,82346.5107,14.5,0.93333,5e-05,4.00613]
[1744227353182,85.62,82348.4752,14.5,0.93343,5e-05,4.00168]
[1744227354189,85.62,82350.7467,14.5,0.93354,5e-05,3.99654]
[1744227355196,85.62,82349.4169,14.5,0.93348,5e-05,3.99939]
[1744227357210,85.62,82358.6956,14.5,0.93393,5e-05,3.97873]
[1744227358212,85.62,82363.3236,14.5,0.93416,5e-05,3.96846]
[1744227359213,85.62,82357.6005,14.5,0.93389,5e-05,3.98088]
[1744227360214,85.61,82354.3191,14.5,0.93373,5e-05,3.9879]
[1744227360643,85.61,82354.3191,14.5,0.93373,5e-05,3.9879]
[1744227363218,85.61,82352.809,14.5,0.93367,5e-05,3.99053]
[1744227364218,85.6,82350.9769,14.5,0.93359,5e-05,3.99435]
[1744227365219,85.6,82354.7395,14.5,0.93378,5e-05,3.98579]
[1744227366220,85.6,82368.8839,14.5,0.93447,5e-05,3.95438]
[1744227367226,85.6,82371.5906,14.5,0.9346,5e-05,3.94825]
[1744227368659,85.6,82372.2948,14.5,0.93464,5e-05,3.94653]
[1744227370228,85.59,82380.0129,14.5,0.93501,5e-05,3.92928]
[1744227372230,85.59,82360.9596,14.5,0.9341,5e-05,3.97088]
[1744227372489,85.59,82360.9596,14.5,0.9341,5e-05,3.97088]
[1744227374232,85.59,82339.0309,14.5,0.93305,5e-05,4.01893]
[1744227375233,85.58,82344.844,14.5,0.93334,5e-05,4.00576]
[1744227376234,85.58,82347.8279,14.5,0.93349,5e-05,3.99904]
[1744227377235,85.58,82353.41,14.5,0.93376,5e-05,3.9866]
[1744227378236,85.58,82356.218,14.5,0.9339,5e-05,3.98032]
[1744227378305,85.58,82356.218,14.5,0.9339,5e-05,3.98032]
[1744227379237,85.58,82360.8108,14.5,0.93412,5e-05,3.96996]
[1744227380238,85.58,82367.722,14.5,0.93446,5e-05,3.95454]
[1744227381239,85.58,82366.3415,14.5,0.9344,5e-05,3.9574]
[1744227382240,85.57,82365.3247,14.5,0.93435,5e-05,3.95945]
[1744227382690,85.57,82365.3247,14.5,0.93435,5e-05,3.95945]
[1744227383090,85.57,82365.3247,14.5,0.93435,5e-05,3.95945]
[1744227384242,85.57,82383.7082,14.5,0.93524,5e-05,3.91874]
[1744227385243,85.57,82381.6105,14.5,0.93514,5e-05,3.92321]
[1744227386244,85.57,82376.77,14.5,0.93492,5e-05,3.93369]
[1744227386865,85.57,82376.77,14.5,0.93492,5e-05,3.93369]
[1744227386916,85.57,82376.77,14.5,0.93492,5e-05,3.93369]
[1744227387574,85.57,82376.77,14.5,0.93492,5e-05,3.93369]
[1744227388246,85.57,82401.3831,14.5,0.93609,5e-05,3.87963]
[1744227389247,85.57,82407.2499,14.5,0.93637,5e-05,3.86681]
[1744227390228,85.57,82407.2499,14.5,0.93637,5e-05,3.86681]
[1744227391249,85.57,82406.0762,14.5,0.93644,5e-05,3.8608]
[1744227391462,85.57,82406.0762,14.5,0.93644,5e-05,3.86083]
[1744227393254,85.57,82435.401,14.5,0.9378,5e-05,3.79742]
[1744227396680,85.57,82435.2295,14.5,0.93779,5e-05,3.79798]
[1744227396768,85.57,82435.2295,14.5,0.93779,5e-05,3.79802]
[1744227398259,85.57,82424.2284,14.5,0.93728,5e-05,3.82179]
[1744227399519,85.57,82415.1843,14.5,0.93686,5e-05,3.84133]
[1744227401262,85.57,82396.6912,14.5,0.93599,5e-05,3.88149]
[1744227402263,85.57,82385.286,14.5,0.93545,5e-05,3.90631]
[1744227402398,85.57,82385.286,14.5,0.93545,5e-05,3.90631]
[1744227403264,85.57,82369.7413,14.5,0.93471,5e-05,3.94027]
[1744227404265,85.56,82351.1089,14.5,0.93382,5e-05,3.98116]
[1744227404341,85.56,82351.1089,14.5,0.93382,5e-05,3.98116]
[1744227404556,85.56,82351.1089,14.5,0.93382,5e-05,3.98092]
[1744227405563,85.56,82346.8106,14.5,0.93362,5e-05,3.99019]
[1744227406570,85.56,82342.547,14.5,0.93342,5e-05,3.99938]
[1744227407577,85.55,82340.4936,14.5,0.93332,5e-05,4.0037]
[1744227408584,85.55,82343.8376,14.5,0.93349,5e-05,3.9962]
[1744227409591,85.55,82348.2976,14.5,0.93371,5e-05,3.98609]
[1744227410598,85.55,82351.2208,14.5,0.93385,5e-05,3.97945]
[1744227411605,85.55,82365.5273,14.5,0.93455,5e-05,3.94769]
[1744227412612,85.55,82364.8931,14.5,0.93452,5e-05,3.94887]
[1744227413619,85.54,82350.9337,14.5,0.93385,5e-05,3.97947]
[1744227414626,85.54,82348.7697,14.5,0.93375,5e-05,3.98401]
[1744227415633,85.54,82342.4735,14.5,0.93345,5e-05,3.99789]
[1744227417647,85.54,82327.3959,14.5,0.93271,5e-05,4.0312]
[1744227419280,85.54,82321.8345,14.5,0.93244,5e-05,4.04349]
[1744227420295,85.53,82313.9369,14.5,0.93206,5e-05,4.061]
[1744227421295,85.53,82294.9751,14.5,0.93112,5e-05,4.10336]
[1744227422296,85.53,82290.4298,14.5,0.93089,5e-05,4.11337]
[1744227423528,85.53,82286.2922,14.5,0.93069,5e-05,4.12246]
[1744227424529,85.53,82282.1755,14.5,0.93049,5e-05,4.1315]
[1744227425530,85.52,82278.5255,14.5,0.93031,5e-05,4.13949]
[1744227426531,85.52,82294.8331,14.5,0.93114,5e-05,4.10224]
[1744227430535,85.51,82305.2328,14.5,0.93168,5e-05,4.07813]
[1744227431536,85.51,82308.3326,14.5,0.93183,5e-05,4.07097]
[1744227433053,85.51,82308.3326,14.5,0.93184,5e-05,4.07049]
[1744227433765,85.5,82294.0278,14.5,0.93114,5e-05,4.10235]
[1744227435540,85.5,82276.7453,14.5,0.93028,5e-05,4.14095]
[1744227436541,85.5,82275.8606,14.5,0.93024,5e-05,4.14272]
[1744227439544,85.49,82272.9101,14.5,0.9301,5e-05,4.14872]
[1744227440545,85.49,82269.7916,14.5,0.92995,5e-05,4.15554]
[1744227440905,85.49,82269.7916,14.5,0.92995,5e-05,4.15554]
[1744227441546,85.48,82269.1672,14.5,0.92992,5e-05,4.15671]
[1744227444549,85.48,82273.1322,14.5,0.93014,5e-05,4.14699]
[1744227445550,85.48,82276.3753,14.5,0.93031,5e-05,4.13942]
[1744227446551,85.47,82277.423,14.5,0.93037,5e-05,4.13683]
[1744227447552,85.47,82270.863,14.5,0.93004,5e-05,4.1515]
[1744227448553,85.47,82269.2296,14.5,0.92996,5e-05,4.15501]
[1744227449554,85.47,82267.4286,14.5,0.92987,5e-05,4.15895]
[1744227450555,85.47,82258.0958,14.5,0.9294,5e-05,4.17998]
[1744227451556,85.46,82254.9848,14.5,0.92937,5e-05,4.1781]
[1744227453558,85.46,82252.3562,14.5,0.92925,5e-05,4.18372]
[1744227454559,85.46,82248.9429,14.5,0.92908,5e-05,4.1913]
[1744227456476,85.46,82248.9429,14.5,0.92908,5e-05,4.1913]
[1744227456564,85.46,82254.4492,14.5,0.92936,5e-05,4.17852]
[1744227457564,85.45,82257.8288,14.5,0.92955,5e-05,4.17031]
[1744227458565,85.45,82252.8691,14.5,0.9293,5e-05,4.18127]
[1744227461568,85.44,82250.7792,14.5,0.92921,5e-05,4.18518]
[1744227464572,85.43,82240.6055,14.5,0.9287,5e-05,4.20779]
[1744227465573,85.43,82241.3814,14.5,0.92875,5e-05,4.2058]
[1744227466574,85.43,82246.8375,14.5,0.92903,5e-05,4.19314]
[1744227467575,85.43,82245.6525,14.5,0.92898,5e-05,4.19564]
[1744227468576,85.43,82244.723,14.5,0.92893,5e-05,4.19756]
[1744227469577,85.42,82247.3582,14.5,0.92907,5e-05,4.19135]
[1744227471579,85.42,82248.3657,14.5,0.92913,5e-05,4.18865]
[1744227472580,85.42,82246.5405,14.5,0.92904,5e-05,4.19276]
[1744227474582,85.42,82249.0578,14.5,0.92918,5e-05,4.18664]
[1744227475583,85.41,82246.6184,14.5,0.92906,5e-05,4.192]
[1744227479587,85.41,82251.3493,14.5,0.92932,5e-05,4.18046]
[1744227481589,85.41,82252.4781,14.5,0.92938,5e-05,4.17769]
[1744227482590,85.4,82244.7757,14.5,0.92899,5e-05,4.19506]
[1744227483591,85.4,82242.7525,14.5,0.92889,5e-05,4.19947]
[1744227486595,85.4,82234.3872,14.5,0.92847,5e-05,4.21796]
[1744227488597,85.39,82226.4764,14.5,0.92807,5e-05,4.23557]
[1744227489598,85.39,82221.0611,14.5,0.9278,5e-05,4.24773]
[1744227492601,85.38,82217.5199,14.5,0.92763,5e-05,4.25501]
[1744227494603,85.37,82223.643,14.5,0.92796,5e-05,4.24038]
[1744227496605,85.37,82224.9964,14.5,0.92805,5e-05,4.23673]
[1744227498607,85.36,82216.8599,14.5,0.92763,5e-05,4.25488]
[1744227503612,85.35,82214.4072,14.5,0.92754,5e-05,4.25921]
[1744227504613,85.35,82216.0654,14.5,0.92763,5e-05,4.2551]
[1744227506615,85.34,82223.5286,14.5,0.92803,5e-05,4.23738]
[1744227507616,85.34,82228.1506,14.5,0.92828,5e-05,4.22653]
[1744227509618,85.33,82207.1091,14.5,0.92719,5e-05,4.27432]
[1744227510619,85.33,82208.0999,14.5,0.92725,5e-05,4.27186]
[1744227513329,85.33,82213.6569,14.5,0.92768,5e-05,4.24993]
[1744227514623,85.33,82206.1386,14.5,0.92729,5e-05,4.26695]
[1744227515624,85.33,82204.068,14.5,0.92719,5e-05,4.27155]
[1744227516625,85.32,82205.1026,14.5,0.92724,5e-05,4.269]
[1744227517626,85.32,82202.2134,14.5,0.9271,5e-05,4.27549]
[1744227518627,85.32,82200.7484,14.5,0.92702,5e-05,4.27868]
[1744227521394,85.32,82209.2332,14.5,0.92747,5e-05,4.25883]
[1744227522400,85.32,82219.5529,14.5,0.92801,5e-05,4.23504]
[1744227523632,85.32,82242.7329,14.5,0.92922,5e-05,4.18174]
[1744227524633,85.31,82246.4186,14.5,0.92941,5e-05,4.17317]
[1744227525634,85.31,82245.6111,14.5,0.92937,5e-05,4.17484]
[1744227526636,85.31,82247.8045,14.5,0.92949,5e-05,4.16968]
[1744227527231,85.31,82247.8045,14.5,0.92949,5e-05,4.16968]
[1744227527438,85.31,82247.8045,14.5,0.92949,5e-05,4.16968]
[1744227529639,85.31,82264.7827,14.5,0.93036,5e-05,4.13075]
[1744227530640,85.31,82269.142,14.5,0.93059,5e-05,4.12079]
[1744227531641,85.31,82285.0182,14.5,0.93139,5e-05,4.08484]
[1744227532237,85.31,82285.0182,14.5,0.93139,5e-05,4.08484]
[1744227532642,85.31,82297.4145,14.5,0.93201,5e-05,4.05693]
[1744227533643,85.31,82299.5994,14.5,0.93212,5e-05,4.05205]
[1744227537649,85.31,82326.2838,14.5,0.93343,5e-05,3.99271]
[1744227538650,85.31,82329.5191,14.5,0.93358,5e-05,3.98564]
[1744227540652,85.31,82335.8094,14.5,0.93388,5e-05,3.97191]
[1744227542654,85.31,82347.9521,14.5,0.93447,5e-05,3.94498]
[1744227545563,85.31,82349.4087,14.5,0.93454,5e-05,3.94177]
[1744227545872,85.31,82349.4087,14.5,0.93454,5e-05,3.94177]
[1744227546605,85.31,82349.4087,14.5,0.93454,5e-05,3.94177]
[1744227546662,85.31,82362.5527,14.5,0.93518,5e-05,3.91288]
[1744227548664,85.31,82368.4852,14.5,0.93546,5e-05,3.89995]
[1744227550598,85.31,82368.4852,14.5,0.93546,5e-05,3.90006]
[1744227551605,85.32,82381.9088,14.5,0.93609,5e-05,3.87074]
[1744227552612,85.32,82378.7269,14.5,0.93594,5e-05,3.87778]
[1744227553619,85.32,82370.8615,14.5,0.93557,5e-05,3.89489]
[1744227554626,85.31,82358.7262,14.5,0.93499,5e-05,3.92135]
[1744227555633,85.31,82362.5992,14.5,0.93518,5e-05,3.91274]
[1744227556640,85.31,82369.5986,14.5,0.93552,5e-05,3.89728]
[1744227557647,85.31,82371.1558,14.5,0.93559,5e-05,3.89379]
[1744227559661,85.31,82378.4844,14.5,0.93594,5e-05,3.87762]
[1744227562680,85.31,82383.6315,14.5,0.93619,5e-05,3.86623]
[1744227564682,85.31,82381.4117,14.5,0.93609,5e-05,3.87101]
[1744227568687,85.31,82383.7912,14.5,0.9362,5e-05,3.86569]
[1744227569688,85.31,82378.3778,14.5,0.93595,5e-05,3.87745]
[1744227571690,85.3,82371.0469,14.5,0.93573,5e-05,3.8848]
[1744227572691,85.3,82365.1037,14.5,0.93544,5e-05,3.89775]
[1744227573692,85.3,82362.0648,14.5,0.9353,5e-05,3.90434]
[1744227574693,85.3,82364.2791,14.5,0.93541,5e-05,3.89938]
[1744227575694,85.3,82365.5452,14.5,0.93547,5e-05,3.89652]
[1744227576560,85.3,82365.5452,14.5,0.93547,5e-05,3.89652]
[1744227577696,85.3,82363.2071,14.5,0.93536,5e-05,3.90147]
[1744227578697,85.3,82361.824,14.5,0.9353,5e-05,3.90441]
[1744227579230,85.3,82361.824,14.5,0.9353,5e-05,3.90441]
[1744227579698,85.3,82366.5559,14.5,0.93553,5e-05,3.89394]
[1744227581700,85.3,82370.7379,14.5,0.93573,5e-05,3.88462]
[1744227582701,85.3,82376.3347,14.5,0.936,5e-05,3.87232]
[1744227583702,85.3,82380.6443,14.5,0.9362,5e-05,3.86286]
[1744227585705,85.29,82386.2742,14.5,0.93647,5e-05,3.85055]
[1744227586706,85.29,82384.6181,14.5,0.93639,5e-05,3.85414]
[1744227587707,85.29,82389.1939,14.5,0.93661,5e-05,3.84416]
[1744227589709,85.3,82394.9244,14.5,0.93688,5e-05,3.83172]
[1744227590710,85.3,82397.3981,14.5,0.93699,5e-05,3.82637]
[1744227591711,85.3,82396.2045,14.5,0.93694,5e-05,3.82899]
[1744227592712,85.3,82397.8179,14.5,0.93701,5e-05,3.82551]
[1744227593715,85.3,82399.5886,14.5,0.93709,5e-05,3.8217]
[1744227594715,85.3,82412.2958,14.5,0.93769,5e-05,3.79424]
[1744227595716,85.3,82415.6708,14.5,0.93784,5e-05,3.78703]
[1744227597718,85.3,82407.8635,14.5,0.93747,5e-05,3.80407]
[1744227599723,85.3,82397.5114,14.5,0.93699,5e-05,3.82662]
[1744227601725,85.3,82391.486,14.5,0.9367,5e-05,3.83975]
[1744227602726,85.3,82384.4659,14.5,0.93637,5e-05,3.85504]
[1744227604976,85.3,82391.8677,14.5,0.93672,5e-05,3.83892]
[1744227606730,85.3,82390.6518,14.5,0.93666,5e-05,3.84158]
[1744227607731,85.3,82389.133,14.5,0.93659,5e-05,3.84489]
[1744227609733,85.3,82390.121,14.5,0.93664,5e-05,3.84274]
[1744227611735,85.3,82399.6266,14.5,0.93708,5e-05,3.8221]
[1744227613737,85.3,82419.6967,14.5,0.93802,5e-05,3.77883]
[1744227615048,85.3,82419.6967,14.5,0.93801,5e-05,3.77896]
[1744227616056,85.31,82429.4298,14.5,0.93846,5e-05,3.75813]
[1744227617062,85.31,82430.7376,14.5,0.93852,5e-05,3.75543]
[1744227618069,85.31,82421.9933,14.5,0.93811,5e-05,3.77435]
[1744227619744,85.31,82405.7016,14.5,0.93735,5e-05,3.80969]
[1744227621750,85.31,82409.0559,14.5,0.93751,5e-05,3.80254]
[1744227622751,85.31,82411.5395,14.5,0.93762,5e-05,3.79724]
[1744227626125,85.31,82409.4739,14.5,0.93752,5e-05,3.80189]
[1744227627132,85.31,82403.0607,14.5,0.93722,5e-05,3.81581]
[1744227628757,85.31,82394.8589,14.5,0.93684,5e-05,3.83365]
[1744227629758,85.31,82392.7586,14.5,0.93674,5e-05,3.83823]
[1744227630759,85.31,82395.1423,14.5,0.93685,5e-05,3.83306]
[1744227633194,85.31,82392.5954,14.5,0.93685,5e-05,3.83009]
[1744227634200,85.31,82385.279,14.5,0.93651,5e-05,3.84601]
[1744227636766,85.31,82392.2921,14.5,0.93684,5e-05,3.83073]
[1744227637767,85.31,82387.5362,14.5,0.93662,5e-05,3.84109]
[1744227639769,85.31,82373.517,14.5,0.93595,5e-05,3.87165]
[1744227640770,85.31,82368.5886,14.5,0.93572,5e-05,3.88238]
[1744227642773,85.31,82370.4029,14.5,0.93581,5e-05,3.87828]
[1744227643773,85.31,82366.2717,14.5,0.93561,5e-05,3.88727]
[1744227644774,85.31,82363.0064,14.5,0.93546,5e-05,3.89436]
[1744227645775,85.31,82358.6877,14.5,0.93525,5e-05,3.90375]
[1744227647777,85.31,82356.7676,14.5,0.93517,5e-05,3.90776]
[1744227648778,85.3,82355.8405,14.5,0.93512,5e-05,3.9097]
[1744227649779,85.3,82357.5868,14.5,0.93521,5e-05,3.90576]
[1744227651781,85.3,82346.0442,14.5,0.93466,5e-05,3.93094]
[1744227652782,85.3,82344.5699,14.5,0.93459,5e-05,3.93405]
[1744227652997,85.3,82344.5699,14.5,0.93459,5e-05,3.93405]
[1744227653561,85.3,82344.5699,14.5,0.93459,5e-05,3.93405]
[1744227659378,85.3,82336.0871,14.5,0.93419,5e-05,3.95256]
[1744227660385,85.3,82317.1972,14.5,0.93326,5e-05,3.99443]
[1744227661791,85.3,82311.846,14.5,0.933,5e-05,4.00625]
[1744227663793,85.29,82314.4943,14.5,0.93314,5e-05,4.00006]
[1744227666796,85.29,82310.667,14.5,0.93295,5e-05,4.0085]
[1744227668798,85.29,82302.2404,14.5,0.93254,5e-05,4.02709]
[1744227671801,85.29,82309.8984,14.5,0.93293,5e-05,4.00975]
[1744227675500,85.28,82316.5235,14.5,0.93326,5e-05,3.99471]
[1744227676507,85.28,82322.868,14.5,0.93357,5e-05,3.98051]
[1744227677807,85.28,82314.6224,14.5,0.93317,5e-05,3.9987]
[1744227678808,85.28,82313.587,14.5,0.93312,5e-05,4.00091]
[1744227681542,85.28,82319.475,14.5,0.93341,5e-05,3.98765]
[1744227682812,85.28,82343.9876,14.5,0.93461,5e-05,3.93325]
[1744227684563,85.28,82343.9876,14.5,0.93461,5e-05,3.93331]
[1744227685221,85.28,82343.9876,14.5,0.93461,5e-05,3.93331]
[1744227686577,85.28,82362.5419,14.5,0.9355,5e-05,3.89259]
[1744227688818,85.28,82360.4901,14.5,0.93539,5e-05,3.89727]
[1744227690881,85.28,82360.4901,14.5,0.93539,5e-05,3.89736]
[1744227691550,85.28,82360.4901,14.5,0.93539,5e-05,3.89736]
[1744227692619,85.28,82372.6993,14.5,0.9361,5e-05,3.86201]
[1744227693626,85.28,82351.7006,14.5,0.9351,5e-05,3.9081]
[1744227694633,85.28,82340.1002,14.5,0.93454,5e-05,3.9337]
[1744227695661,85.28,82340.1002,14.5,0.93454,5e-05,3.9337]
[1744227695830,85.28,82323.8078,14.5,0.93375,5e-05,3.96973]
[1744227696831,85.28,82327.3161,14.5,0.93392,5e-05,3.9619]
[1744227698833,85.28,82332.5098,14.5,0.93417,5e-05,3.95033]
[1744227699834,85.28,82333.3446,14.5,0.93421,5e-05,3.94846]
[1744227701836,85.28,82332.1521,14.5,0.93416,5e-05,3.95107]
[1744227703839,85.28,82326.9262,14.5,0.9339,5e-05,3.96259]
[1744227705841,85.28,82322.8687,14.5,0.93371,5e-05,3.97148]
[1744227706842,85.28,82329.0038,14.5,0.93401,5e-05,3.95783]
[1744227708844,85.28,82312.8982,14.5,0.93322,5e-05,3.99351]
[1744227709845,85.28,82309.159,14.5,0.93304,5e-05,4.00175]
[1744227711658,85.28,82309.159,14.5,0.93304,5e-05,4.00175]
[1744227712852,85.27,82303.0281,14.5,0.93274,5e-05,4.01509]
[1744227713853,85.27,82297.7956,14.5,0.93249,5e-05,4.02667]
[1744227714854,85.27,82284.274,14.5,0.93181,5e-05,4.05693]
[1744227718808,85.27,82283.2682,14.5,0.93177,5e-05,4.05888]
[1744227719815,85.27,82281.7044,14.5,0.93169,5e-05,4.06232]
[1744227720822,85.27,82282.1708,14.5,0.93172,5e-05,4.06114]
[1744227721829,85.27,82269.5643,14.5,0.93109,5e-05,4.08943]
[1744227724854,85.26,82272.9706,14.5,0.93127,5e-05,4.0815]
[1744227726867,85.26,82276.1502,14.5,0.93143,5e-05,4.07413]
[1744227727871,85.26,82266.1868,14.5,0.93094,5e-05,4.09635]
[1744227729617,85.26,82266.1868,14.5,0.93094,5e-05,4.09635]
[1744227729684,85.26,82266.1868,14.5,0.93094,5e-05,4.0962]
[1744227730874,85.25,82249.8575,14.5,0.93012,5e-05,4.13286]
[1744227732876,85.25,82238.9217,14.5,0.92956,5e-05,4.15752]
[1744227733877,85.25,82248.7644,14.5,0.93008,5e-05,4.13468]
[1744227734878,85.25,82258.5124,14.5,0.93058,5e-05,4.11239]
[1744227735879,85.24,82262.4207,14.5,0.93078,5e-05,4.10333]
[1744227737881,85.24,82261.5917,14.5,0.93075,5e-05,4.10479]
[1744227738882,85.24,82254.2006,14.5,0.93037,5e-05,4.12131]
[1744227740884,85.23,82249.7339,14.5,0.93015,5e-05,4.13112]
[1744227741885,85.23,82248.6934,14.5,0.9301,5e-05,4.13338]
[1744227743887,85.23,82239.3349,14.5,0.92963,5e-05,4.15443]
[1744227745889,85.23,82246.7763,14.5,0.93002,5e-05,4.13709]
[1744227746890,85.22,82249.8633,14.5,0.93018,5e-05,4.12982]
[1744227747891,85.22,82251.1991,14.5,0.93026,5e-05,4.12655]
[1744227748892,85.22,82252.7746,14.5,0.93034,5e-05,4.12273]
[1744227749893,85.22,82251.5514,14.5,0.93028,5e-05,4.12542]
[1744227750894,85.22,82246.8574,14.5,0.93004,5e-05,4.13598]
[1744227751895,85.22,82248.1984,14.5,0.93025,5e-05,4.12405]
[1744227752896,85.22,82251.5125,14.5,0.93042,5e-05,4.11645]
[1744227754898,85.22,82252.834,14.5,0.93049,5e-05,4.1133]
[1744227755899,85.21,82254.8056,14.5,0.93059,5e-05,4.10876]
[1744227758902,85.21,82265.8482,14.5,0.93116,5e-05,4.08332]
[1744227759903,85.21,82272.995,14.5,0.93152,5e-05,4.06703]
[1744227760904,85.21,82269.8355,14.5,0.93137,5e-05,4.074]
[1744227761905,85.21,82265.5502,14.5,0.93115,5e-05,4.0835]
[1744227762906,85.2,82259.2891,14.5,0.93084,5e-05,4.09746]
[1744227763907,85.2,82257.4485,14.5,0.93075,5e-05,4.10143]
[1744227764909,85.2,82259.1551,14.5,0.93084,5e-05,4.09751]
[1744227767912,85.2,82258.3215,14.5,0.9308,5e-05,4.09926]
[1744227768913,85.2,82261.8433,14.5,0.93099,5e-05,4.09105]
[1744227769914,85.2,82267.0323,14.5,0.93125,5e-05,4.0791]
[1744227770915,85.19,82274.5853,14.5,0.93164,5e-05,4.06187]
[1744227772917,85.19,82281.2765,14.5,0.93198,5e-05,4.04645]
[1744227774919,85.19,82277.5672,14.5,0.9318,5e-05,4.05445]
[1744227775920,85.18,82273.0089,14.5,0.93158,5e-05,4.06453]
[1744227776921,85.18,82271.0547,14.5,0.93148,5e-05,4.06873]
[1744227777922,85.18,82262.6396,14.5,0.93106,5e-05,4.08751]
[1744227778923,85.18,82260.3595,14.5,0.93095,5e-05,4.09243]
[1744227779924,85.18,82262.8503,14.5,0.93108,5e-05,4.08662]
[1744227780925,85.17,82266.0183,14.5,0.93125,5e-05,4.07924]
[1744227783930,85.17,82280.7694,14.5,0.932,5e-05,4.04539]
[1744227784931,85.17,82285.3514,14.5,0.93223,5e-05,4.03494]
[1744227785933,85.17,82283.185,14.5,0.93213,5e-05,4.03966]
[1744227786933,85.16,82284.1321,14.5,0.93218,5e-05,4.03738]
[1744227789936,85.16,82286.1578,14.5,0.93229,5e-05,4.03238]
[1744227790937,85.16,82288.4989,14.5,0.93241,5e-05,4.02699]
[1744227793333,85.16,82287.2079,14.5,0.93235,5e-05,4.02957]
[1744227794941,85.15,82262.2413,14.5,0.93111,5e-05,4.08538]
[1744227795942,85.15,82260.2708,14.5,0.93102,5e-05,4.08961]
[1744227797946,85.14,82254.3895,14.5,0.93073,5e-05,4.10244]
[1744227798947,85.14,82249.6668,14.5,0.93049,5e-05,4.11289]
[1744227799949,85.14,82244.2783,14.5,0.93022,5e-05,4.12495]
[1744227801953,85.14,82241.8415,14.5,0.93011,5e-05,4.13012]
[1744227803805,85.14,82241.8415,14.5,0.93011,5e-05,4.13012]
[1744227803907,85.13,82241.8415,14.5,0.93011,5e-05,4.12996]
[1744227804951,85.13,82241.8415,14.5,0.93011,5e-05,4.12996]
[1744227804956,85.13,82255.6762,14.5,0.93082,5e-05,4.09827]
[1744227805529,85.13,82255.6762,14.5,0.93082,5e-05,4.09827]
[1744227805957,85.13,82255.3104,14.5,0.93081,5e-05,4.09896]
[1744227806958,85.13,82254.2608,14.5,0.93076,5e-05,4.1012]
[1744227807959,85.13,82250.5129,14.5,0.93057,5e-05,4.10954]
[1744227808960,85.13,82258.2137,14.5,0.93096,5e-05,4.09196]
[1744227809961,85.13,82267.9369,14.5,0.93146,5e-05,4.06982]
[1744227811963,85.12,82274.4368,14.5,0.93192,5e-05,4.04617]
[1744227812964,85.12,82270.5766,14.5,0.93173,5e-05,4.05474]
[1744227813965,85.12,82265.7082,14.5,0.93149,5e-05,4.06558]
[1744227814966,85.12,82263.957,14.5,0.9314,5e-05,4.06938]
[1744227815967,85.12,82259.8959,14.5,0.9312,5e-05,4.07839]
[1744227816968,85.12,82256.6347,14.5,0.93104,5e-05,4.08559]
[1744227817969,85.11,82251.3344,14.5,0.93077,5e-05,4.09741]
[1744227818970,85.11,82249.1763,14.5,0.93067,5e-05,4.1021]
[1744227820972,85.11,82252.6353,14.5,0.93085,5e-05,4.09392]
[1744227821974,85.11,82253.5862,14.5,0.9309,5e-05,4.09164]
[1744227822975,85.11,82255.9241,14.5,0.93102,5e-05,4.08622]
[1744227823976,85.1,82256.7159,14.5,0.93107,5e-05,4.08431]
[1744227825978,85.1,82257.4611,14.5,0.93111,5e-05,4.0824]
[1744227826979,85.1,82258.3957,14.5,0.93116,5e-05,4.08017]
[1744227827980,85.1,82261.3073,14.5,0.93131,5e-05,4.07349]
[1744227829982,85.1,82262.0672,14.5,0.93135,5e-05,4.07157]
[1744227830983,85.1,82260.7146,14.5,0.93129,5e-05,4.07442]
[1744227831984,85.09,82261.5432,14.5,0.93133,5e-05,4.07234]
[1744227835988,85.09,82274.5762,14.5,0.93201,5e-05,4.04217]
[1744227836989,85.09,82285.4224,14.5,0.93255,5e-05,4.01767]
[1744227838462,85.08,82285.4758,14.5,0.93256,5e-05,4.01743]
[1744227838992,85.08,82282.0094,14.5,0.93239,5e-05,4.02509]
[1744227841994,85.08,82274.2575,14.5,0.93201,5e-05,4.04209]
[1744227843003,85.08,82272.3515,14.5,0.93192,5e-05,4.04622]
[1744227844005,85.08,82264.3046,14.5,0.93152,5e-05,4.06418]
[1744227845006,85.07,82258.3947,14.5,0.93122,5e-05,4.07733]
[1744227846007,85.07,82260.5261,14.5,0.93133,5e-05,4.07231]
[1744227848009,85.07,82255.7215,14.5,0.9311,5e-05,4.08275]
[1744227848407,85.07,82255.7215,14.5,0.9311,5e-05,4.08275]
[1744227849010,85.07,82252.0715,14.5,0.93092,5e-05,4.09079]
[1744227850011,85.06,82248.1046,14.5,0.93072,5e-05,4.09954]
[1744227852014,85.06,82234.5546,14.5,0.93004,5e-05,4.12988]
[1744227854016,85.05,82230.3257,14.5,0.92984,5e-05,4.13901]
[1744227855017,85.05,82225.0509,14.5,0.92957,5e-05,4.15078]
[1744227856018,85.05,82218.5331,14.5,0.92924,5e-05,4.16539]
[1744227858020,85.04,82222.7471,14.5,0.92947,5e-05,4.15516]
[1744227860815,85.04,82225.4042,14.5,0.92962,5e-05,4.14854]
[1744227863025,85.03,82216.3531,14.5,0.92917,5e-05,4.16856]
[1744227866028,85.02,82223.7698,14.5,0.92957,5e-05,4.15087]
[1744227867029,85.02,82225.1931,14.5,0.92965,5e-05,4.1474]
[1744227868030,85.02,82226.1133,14.5,0.9297,5e-05,4.14509]
[1744227870032,85.02,82221.3598,14.5,0.92946,5e-05,4.15554]
[1744227871033,85.01,82220.4008,14.5,0.92955,5e-05,4.14865]
[1744227873035,85.01,82222.077,14.5,0.92965,5e-05,4.1443]
[1744227874036,85.0,82224.3915,14.5,0.92977,5e-05,4.1387]
[1744227875037,85.0,82233.0885,14.5,0.93023,5e-05,4.11859]
[1744227876038,85.0,82243.5172,14.5,0.93077,5e-05,4.09464]
[1744227877039,85.0,82245.7656,14.5,0.93088,5e-05,4.0893]
[1744227878040,85.0,82247.5536,14.5,0.93098,5e-05,4.08502]
[1744227882970,84.99,82249.1887,14.5,0.93108,5e-05,4.08044]
[1744227885048,84.98,82255.9497,14.5,0.93144,5e-05,4.06452]
[1744227886998,84.98,82260.3426,14.5,0.93166,5e-05,4.05442]
[1744227888011,84.98,82260.3426,14.5,0.93167,5e-05,4.05412]
[1744227889015,84.98,82271.8056,14.5,0.93225,5e-05,4.02815]
[1744227890023,84.98,82276.313,14.5,0.93247,5e-05,4.01801]
[1744227895058,84.97,82275.8613,14.5,0.93247,5e-05,4.01832]
[1744227896061,84.97,82273.5279,14.5,0.93235,5e-05,4.02345]
[1744227897062,84.97,82272.7048,14.5,0.93231,5e-05,4.02517]
[1744227898063,84.96,82271.6805,14.5,0.93227,5e-05,4.02735]
[1744227899064,84.96,82263.4912,14.5,0.93186,5e-05,4.04565]
[1744227900066,84.96,82261.7603,14.5,0.93178,5e-05,4.04939]
[1744227901068,84.96,82259.8046,14.5,0.93168,5e-05,4.05363]
[1744227904070,84.95,82255.8195,14.5,0.93149,5e-05,4.06212]
[1744227906072,84.95,82250.1907,14.5,0.93121,5e-05,4.07447]
[1744227908074,84.95,82248.1772,14.5,0.93112,5e-05,4.07862]
[1744227909075,84.95,82246.3196,14.5,0.93103,5e-05,4.08261]
[1744227911077,84.94,82239.0865,14.5,0.93067,5e-05,4.09858]
[1744227911541,84.94,82239.0865,14.5,0.93067,5e-05,4.09858]
[1744227912079,84.94,82243.424,14.5,0.9309,5e-05,4.0885]
[1744227915082,84.93,82222.9621,14.5,0.92987,5e-05,4.13435]
[1744227917084,84.93,82226.5196,14.5,0.93006,5e-05,4.12566]
[1744227918085,84.92,82235.1142,14.5,0.93051,5e-05,4.10582]
[1744227918865,84.92,82235.1142,14.5,0.93051,5e-05,4.10582]
[1744227919025,84.92,82235.1142,14.5,0.93051,5e-05,4.10582]
[1744227919468,84.92,82235.1142,14.5,0.93051,5e-05,4.10582]
[1744227919580,84.92,82235.1142,14.5,0.93051,5e-05,4.10582]
[1744227920087,84.92,82231.2402,14.5,0.93032,5e-05,4.11413]
[1744227922089,84.89,82227.1692,14.5,0.93017,5e-05,4.12066]
[1744227923090,84.89,82244.8055,14.5,0.93109,5e-05,4.08009]
[1744227924091,84.89,82245.9752,14.5,0.93115,5e-05,4.07723]
[1744227926093,84.88,82255.1453,14.5,0.93162,5e-05,4.05609]
[1744227928095,84.88,82236.9502,14.5,0.93071,5e-05,4.09696]
[1744227929096,84.85,82227.1241,14.5,0.93026,5e-05,4.11667]
[1744227931099,84.85,82223.1412,14.5,0.9302,5e-05,4.11643]
[1744227932100,84.84,82219.9232,14.5,0.93004,5e-05,4.1235]
[1744227933101,84.84,82215.9246,14.5,0.92984,5e-05,4.13235]
[1744227936104,84.83,82213.301,14.5,0.92973,5e-05,4.13748]
[1744227937105,84.83,82209.419,14.5,0.92953,5e-05,4.14606]
[1744227939042,84.83,82209.5791,14.5,0.92955,5e-05,4.14538]
[1744227941109,84.82,82201.5134,14.5,0.92915,5e-05,4.16292]
[1744227943111,84.81,82199.0912,14.5,0.92904,5e-05,4.16779]
[1744227944112,84.81,82200.9819,14.5,0.92915,5e-05,4.16311]
[1744227946114,84.8,82202.4936,14.5,0.92924,5e-05,4.15897]
[1744227947115,84.8,82198.2487,14.5,0.92903,5e-05,4.16838]
[1744227948116,84.79,82197.065,14.5,0.92897,5e-05,4.17076]
[1744227953121,84.78,82195.4999,14.5,0.92893,5e-05,4.17262]
[1744227955123,84.77,82190.8832,14.5,0.9287,5e-05,4.18253]
[1744227957125,84.76,82188.9917,14.5,0.92862,5e-05,4.18616]
[1744227958130,84.76,82192.6767,14.5,0.92882,5e-05,4.17731]
[1744227960131,84.75,82197.0464,14.5,0.92907,5e-05,4.16656]
[1744227962133,84.75,82199.1455,14.5,0.92919,5e-05,4.16107]
[1744227965136,84.74,82189.1812,14.5,0.92869,5e-05,4.18298]
[1744227965692,84.74,82189.1812,14.5,0.92869,5e-05,4.18298]
[1744227966138,84.73,82187.6906,14.5,0.92862,5e-05,4.18605]
[1744227966228,84.73,82187.6906,14.5,0.92862,5e-05,4.18605]
[1744227968072,84.73,82187.6906,14.5,0.92862,5e-05,4.18605]
[1744227968140,84.73,82180.6134,14.5,0.92826,5e-05,4.202]
[1744227968359,84.73,82180.6134,14.5,0.92826,5e-05,4.202]
[1744227968425,84.73,82180.6134,14.5,0.92826,5e-05,4.202]
[1744227969141,84.73,82165.488,14.5,0.92747,5e-05,4.23659]
[1744227969259,84.73,82165.488,14.5,0.92747,5e-05,4.23659]
[1744227969601,84.73,82165.488,14.5,0.92747,5e-05,4.23659]
[1744227969948,84.73,82165.488,14.5,0.92747,5e-05,4.23659]
[1744227969968,84.73,82165.488,14.5,0.92747,5e-05,4.23659]
[1744227970042,84.72,82165.488,14.5,0.92748,5e-05,4.23627]
[1744227970588,84.72,82144.1434,14.5,0.92635,5e-05,4.28558]
[1744227971595,84.72,82125.9534,14.5,0.92537,5e-05,4.3279]
[1744227972602,84.71,82114.9819,14.5,0.92478,5e-05,4.3534]
[1744227974147,84.71,82119.2756,14.5,0.92503,5e-05,4.34274]
[1744227975148,84.71,82124.4047,14.5,0.92531,5e-05,4.33044]
[1744227976150,84.7,82126.7262,14.5,0.92544,5e-05,4.32475]
[1744227977150,84.7,82127.8541,14.5,0.92551,5e-05,4.32186]
[1744227978151,84.7,82124.059,14.5,0.92531,5e-05,4.33053]
[1744227979152,84.7,82122.3061,14.5,0.92522,5e-05,4.33439]
[1744227980153,84.69,82121.473,14.5,0.92518,5e-05,4.33609]
[1744227983166,84.69,82114.809,14.5,0.92484,5e-05,4.35097]
[1744227983396,84.69,82114.809,14.5,0.92484,5e-05,4.35097]
[1744227984157,84.68,82109.4584,14.5,0.92455,5e-05,4.36328]
[1744227986159,84.68,82111.9432,14.5,0.9247,5e-05,4.35684]
[1744227987160,84.67,82109.5972,14.5,0.92458,5e-05,4.36208]
[1744227989162,84.67,82107.8578,14.5,0.9245,5e-05,4.36559]
[1744227990163,84.67,82110.0193,14.5,0.92462,5e-05,4.36019]
[1744227992165,84.66,82113.6117,14.5,0.92497,5e-05,4.34221]
[1744227995168,84.65,82129.9694,14.5,0.92588,5e-05,4.3029]
[1744227996170,84.65,82131.9017,14.5,0.92599,5e-05,4.29809]
[1744227997170,84.65,82135.1737,14.5,0.92617,5e-05,4.29015]
[1744228000173,84.64,82136.9301,14.5,0.92628,5e-05,4.2854]
[1744228002175,84.64,82135.8554,14.5,0.92623,5e-05,4.28756]
[1744228003176,84.64,82137.5664,14.5,0.92632,5e-05,4.28338]
[1744228004177,84.63,82139.4251,14.5,0.92643,5e-05,4.27887]
[1744228005178,84.63,82134.9117,14.5,0.92619,5e-05,4.28924]
[1744228006179,84.63,82134.0677,14.5,0.92615,5e-05,4.29103]
[1744228007180,84.63,82134.9682,14.5,0.9262,5e-05,4.28874]
[1744228011184,84.62,82129.7892,14.5,0.92594,5e-05,4.30007]
[1744228013186,84.62,82134.2558,14.5,0.92619,5e-05,4.28924]
[1744228016189,84.61,82132.3103,14.5,0.9261,5e-05,4.29324]
[1744228017190,84.61,82127.9157,14.5,0.92586,5e-05,4.30333]
[1744228018191,84.61,82124.7082,14.5,0.92569,5e-05,4.31064]
[1744228021194,84.6,82123.9516,14.5,0.92567,5e-05,4.31177]
[1744228022195,84.6,82124.7585,14.5,0.92572,5e-05,4.30966]
[1744228023196,84.6,82122.192,14.5,0.92558,5e-05,4.31546]
[1744228024197,84.6,82126.2953,14.5,0.92581,5e-05,4.30562]
[1744228028204,84.58,82105.2419,14.5,0.92469,5e-05,4.35383]
[1744228032209,84.57,82097.803,14.5,0.92431,5e-05,4.37024]
[1744228033210,84.57,82094.289,14.5,0.92413,6e-05,4.37824]
[1744228035212,84.56,82099.8827,14.5,0.92445,5e-05,4.3644]
[1744228036213,84.56,82102.8136,14.5,0.92461,5e-05,4.35719]
[1744228037214,84.56,82104.9649,14.5,0.92474,5e-05,4.35183]
[1744228038215,84.55,82109.179,14.5,0.92498,5e-05,4.34163]
[1744228039216,84.55,82108.1221,14.5,0.92492,5e-05,4.34386]
[1744228041218,84.55,82106.782,14.5,0.92486,5e-05,4.34648]
[1744228043220,84.54,82102.4664,14.5,0.92464,5e-05,4.35611]
[1744228046223,84.53,82103.9604,14.5,0.92474,5e-05,4.35158]
[1744228048225,84.53,82115.724,14.5,0.9254,5e-05,4.32318]
[1744228050227,84.52,82129.4579,14.5,0.92616,5e-05,4.29037]
[1744228051228,84.52,82136.8632,14.5,0.9267,5e-05,4.26387]
[1744228054231,84.51,82140.4596,14.5,0.92691,5e-05,4.25439]
[1744228057496,84.5,82140.197,14.5,0.92693,5e-05,4.25385]
[1744228057510,84.5,82140.197,14.5,0.92693,5e-05,4.25385]
[1744228058241,84.49,82157.5033,14.5,0.92786,5e-05,4.2132]
[1744228058391,84.49,82157.5033,14.5,0.92786,5e-05,4.2132]
[1744228060227,84.49,82161.6754,14.5,0.92808,5e-05,4.20318]
[1744228060565,84.49,82161.6754,14.5,0.92808,5e-05,4.20318]
[1744228061051,84.49,82161.6754,14.5,0.92808,5e-05,4.20318]
[1744228061226,84.49,82161.6754,14.5,0.92809,5e-05,4.20284]
[1744228062039,84.49,82161.6754,14.5,0.92809,5e-05,4.20284]
[1744228062233,84.48,82161.6754,14.5,0.9281,5e-05,4.20251]
[1744228062279,84.48,82161.6754,14.5,0.9281,5e-05,4.20251]
[1744228063240,84.48,82161.6754,14.5,0.92811,5e-05,4.20221]
[1744228063372,84.48,82161.6754,14.5,0.92811,5e-05,4.20221]
[1744228064247,84.48,82161.6754,14.5,0.92811,5e-05,4.20196]
[1744228065254,84.48,82184.678,14.5,0.92932,5e-05,4.14856]
[1744228067268,84.47,82200.7773,14.5,0.93017,5e-05,4.11103]
[1744228069270,84.47,82213.6644,14.5,0.93085,5e-05,4.08109]
[1744228070271,84.47,82226.3828,14.5,0.9315,5e-05,4.05194]
[1744228073274,84.46,82229.0515,14.5,0.93165,5e-05,4.04544]
[1744228074275,84.46,82227.4813,14.5,0.93157,5e-05,4.04886]
[1744228075332,84.46,82224.3365,14.5,0.93142,5e-05,4.05568]
[1744228076339,84.46,82219.2982,14.5,0.93116,5e-05,4.06698]
[1744228077346,84.45,82217.888,14.5,0.93109,5e-05,4.07002]
[1744228081282,84.45,82204.2139,14.5,0.9304,5e-05,4.1007]
[1744228082381,84.44,82196.4193,14.5,0.93001,5e-05,4.11806]
[1744228084285,84.44,82204.9107,14.5,0.93046,5e-05,4.09836]
[1744228084395,84.44,82204.9107,14.5,0.93046,5e-05,4.09818]
[1744228085402,84.44,82215.729,14.5,0.93102,5e-05,4.07329]
[1744228087288,84.44,82224.4672,14.5,0.93147,5e-05,4.05321]
[1744228088423,84.43,82227.0843,14.5,0.93161,5e-05,4.04697]
[1744228092451,84.43,82226.368,14.5,0.93159,5e-05,4.04801]
[1744228093458,84.43,82221.2867,14.5,0.93133,5e-05,4.05943]
[1744228094465,84.42,82223.5679,14.5,0.93145,5e-05,4.05409]
[1744228095472,84.42,82225.9052,14.5,0.93157,5e-05,4.0486]
[1744228096479,84.42,82220.0581,14.5,0.93128,5e-05,4.06169]
[1744228097486,84.42,82201.925,14.5,0.93035,5e-05,4.1029]
[1744228098493,84.42,82198.5149,14.5,0.93018,5e-05,4.11049]
[1744228099500,84.41,82200.1095,14.5,0.93027,5e-05,4.1066]
[1744228100508,84.41,82202.3404,14.5,0.93039,5e-05,4.10126]
[1744228102046,84.41,82202.3404,14.5,0.93039,5e-05,4.10126]
[1744228102147,84.41,82202.3404,14.5,0.9304,5e-05,4.10102]
[1744228102521,84.41,82199.321,14.5,0.93025,5e-05,4.10767]
[1744228103528,84.4,82187.4592,14.5,0.92964,5e-05,4.13463]
[1744228105542,84.4,82183.1323,14.5,0.92942,5e-05,4.14403]
[1744228106549,84.4,82184.9557,14.5,0.92952,5e-05,4.13955]
[1744228107556,84.39,82187.3069,14.5,0.92965,5e-05,4.13388]
[1744228108563,84.39,82193.4257,14.5,0.92998,5e-05,4.11957]
[1744228109571,84.39,82199.26,14.5,0.93028,5e-05,4.10594]
[1744228111585,84.38,82194.3648,14.5,0.93017,5e-05,4.10785]
[1744228112592,84.38,82189.284,14.5,0.92992,5e-05,4.11924]
[1744228113416,84.38,82189.284,14.5,0.92992,5e-05,4.11924]
[1744228114606,84.38,82181.8455,14.5,0.92954,5e-05,4.13579]
[1744228115613,84.37,82175.9693,14.5,0.92924,5e-05,4.14904]
[1744228116620,84.37,82176.6899,14.5,0.92929,5e-05,4.14707]
[1744228117627,84.37,82173.4197,14.5,0.92912,5e-05,4.15429]
[1744228118634,84.36,82167.975,14.5,0.92884,5e-05,4.16655]
[1744228120648,84.36,82165.9539,14.5,0.92875,5e-05,4.17057]
[1744228121655,84.35,82167.4168,14.5,0.92884,5e-05,4.16687]
[1744228122995,84.35,82167.4168,14.5,0.92884,5e-05,4.16687]
[1744228123063,84.35,82167.4168,14.5,0.92884,5e-05,4.16657]
[1744228123962,84.35,82167.4168,14.5,0.92884,5e-05,4.16657]
[1744228124676,84.35,82177.8731,14.5,0.9294,5e-05,4.14189]
[1744228125683,84.34,82192.4435,14.5,0.93017,5e-05,4.10813]
[1744228126690,84.34,82199.2684,14.5,0.93052,5e-05,4.09226]
[1744228128704,84.34,82207.0582,14.5,0.93093,5e-05,4.07407]
[1744228129711,84.34,82208.8961,14.5,0.93103,5e-05,4.06972]
[1744228130718,84.34,82218.0204,14.5,0.9315,5e-05,4.04874]
[1744228131725,84.33,82212.6099,14.5,0.93123,5e-05,4.06092]
[1744228133739,84.33,82213.9103,14.5,0.9313,5e-05,4.05764]
[1744228135753,84.33,82211.8864,14.5,0.9312,5e-05,4.06192]
[1744228136760,84.33,82209.8988,14.5,0.93111,5e-05,4.06629]
[1744228137767,84.32,82208.2116,14.5,0.93102,5e-05,4.06998]
[1744228138774,84.32,82211.7787,14.5,0.93121,5e-05,4.06167]
[1744228139781,84.32,82210.8254,14.5,0.93117,5e-05,4.06365]
[1744228140788,84.32,82203.8352,14.5,0.93081,5e-05,4.07943]
[1744228141795,84.32,82199.0974,14.5,0.93057,5e-05,4.09008]
[1744228142802,84.32,82200.9565,14.5,0.93067,5e-05,4.08563]
[1744228143809,84.31,82203.7334,14.5,0.93082,5e-05,4.07912]
[1744228144816,84.31,82215.3193,14.5,0.93141,5e-05,4.05252]
[1744228145823,84.31,82220.4872,14.5,0.93168,5e-05,4.04062]
[1744228146830,84.31,82221.7379,14.5,0.93175,5e-05,4.03765]
[1744228147837,84.31,82223.7519,14.5,0.93185,5e-05,4.03297]
[1744228148844,84.31,82228.7675,14.5,0.93211,5e-05,4.02148]
[1744228149851,84.31,82231.0287,14.5,0.93223,5e-05,4.01624]
[1744228150858,84.31,82227.7321,14.5,0.93206,5e-05,4.02362]
[1744228151865,84.31,82225.3489,14.5,0.93194,5e-05,4.02891]
[1744228152872,84.3,82221.3186,14.5,0.93174,5e-05,4.03794]
[1744228153879,84.3,82215.9807,14.5,0.93147,5e-05,4.04996]
[1744228154886,84.3,82218.2141,14.5,0.93159,5e-05,4.04472]
[1744228155893,84.3,82213.8631,14.5,0.93137,5e-05,4.05451]
[1744228156900,84.3,82218.4666,14.5,0.93161,5e-05,4.04389]
[1744228157907,84.3,82220.2367,14.5,0.9317,5e-05,4.03974]
[1744228158914,84.3,82223.41,14.5,0.93186,5e-05,4.03239]
[1744228159921,84.3,82221.8361,14.5,0.93179,5e-05,4.03586]
[1744228160928,84.29,82223.1394,14.5,0.93186,5e-05,4.03279]
[1744228162371,84.29,82225.9779,14.5,0.932,5e-05,4.02623]
[1744228163949,84.29,82227.6651,14.5,0.93209,5e-05,4.02221]
[1744228164956,84.29,82232.8196,14.5,0.93235,5e-05,4.01043]
[1744228165963,84.29,82233.5331,14.5,0.93239,5e-05,4.00873]
[1744228166970,84.29,82232.6499,14.5,0.93235,5e-05,4.0105]
[1744228167977,84.29,82229.7767,14.5,0.93221,5e-05,4.01676]
[1744228168984,84.28,82224.7691,14.5,0.93196,5e-05,4.02788]
[1744228169991,84.28,82225.862,14.5,0.93203,5e-05,4.02515]
[1744228170998,84.28,82228.8882,14.5,0.93218,5e-05,4.01819]
[1744228172007,84.28,82230.9453,14.5,0.93242,5e-05,4.00455]
[1744228173013,84.28,82231.7419,14.5,0.93247,5e-05,4.00252]
[1744228176034,84.27,82234.2554,14.5,0.93261,5e-05,3.99619]
[1744228177114,84.27,82234.2554,14.5,0.93261,5e-05,3.99619]
[1744228178049,84.27,82236.7867,14.5,0.93274,5e-05,3.99008]
[1744228179056,84.26,82244.5473,14.5,0.93314,5e-05,3.97238]
[1744228180390,84.26,82248.1779,14.5,0.93332,5e-05,3.96403]
[1744228181070,84.26,82248.1779,14.5,0.93333,5e-05,3.96383]
[1744228182077,84.26,82237.9057,14.5,0.93282,5e-05,3.98683]
[1744228183084,84.26,82234.5979,14.5,0.93265,5e-05,3.99414]
[1744228184091,84.26,82241.5464,14.5,0.93301,5e-05,3.97824]
[1744228186105,84.25,82240.6432,14.5,0.93297,5e-05,3.97993]
[1744228187112,84.25,82244.9525,14.5,0.93319,5e-05,3.97003]
[1744228188119,84.25,82248.3698,14.5,0.93336,5e-05,3.96216]
[1744228190133,84.25,82247.2271,14.5,0.93331,5e-05,3.96441]
[1744228191140,84.24,82244.7301,14.5,0.93319,5e-05,3.96989]
[1744228192147,84.24,82246.2897,14.5,0.93327,5e-05,3.96621]
[1744228193154,84.24,82247.4462,14.5,0.93333,5e-05,3.96344]
[1744228194161,84.24,82246.0062,14.5,0.93327,5e-05,3.96652]
[1744228196175,84.24,82248.0299,14.5,0.93337,5e-05,3.96165]
[1744228197182,84.24,82250.5268,14.5,0.9335,5e-05,3.95589]
[1744228198189,84.23,82254.074,14.5,0.93368,5e-05,3.94774]
[1744228199196,84.23,82247.087,14.5,0.93334,5e-05,3.96333]
[1744228201691,84.23,82246.9403,14.5,0.93333,5e-05,3.96367]
[1744228201220,84.23,82249.0538,14.5,0.93343,5e-05,3.9589]
[1744228202225,84.23,82249.0538,14.5,0.93343,5e-05,3.9589]
[1744228203265,84.23,82249.0538,14.5,0.93343,5e-05,3.9589]
[1744228203708,84.23,82249.0538,14.5,0.93343,5e-05,3.95893]
[1744228204494,84.23,82249.0538,14.5,0.93343,5e-05,3.95893]
[1744228204710,84.23,82295.401,14.5,0.93572,5e-05,3.85537]
[1744228205217,84.23,82295.401,14.5,0.93572,5e-05,3.85537]
[1744228205546,84.23,82295.401,14.5,0.93572,5e-05,3.85537]
[1744228205711,84.24,82361.5078,14.5,0.93886,5e-05,3.71043]
[1744228206410,84.24,82361.5078,14.5,0.93886,5e-05,3.71043]
[1744228206478,84.24,82361.5078,14.5,0.93886,5e-05,3.71043]
[1744228206618,84.24,82361.5078,14.5,0.93886,5e-05,3.7107]
[1744228207713,84.24,82399.0246,14.5,0.94059,5e-05,3.62991]
[1744228209294,84.24,82395.772,14.5,0.94043,5e-05,3.63725]
[1744228210296,84.25,82390.9373,14.5,0.94021,5e-05,3.64777]
[1744228211303,84.25,82380.5062,14.5,0.93973,5e-05,3.67035]
[1744228212719,84.25,82357.4629,14.5,0.93866,5e-05,3.72007]
[1744228214324,84.24,82359.2161,14.5,0.93875,5e-05,3.7159]
[1744228215331,84.24,82371.2209,14.5,0.93931,5e-05,3.68972]
[1744228216339,84.24,82380.3525,14.5,0.93974,5e-05,3.66985]
[1744228217346,84.24,82379.0785,14.5,0.93968,5e-05,3.67245]
[1744228218354,84.24,82375.7848,14.5,0.93953,5e-05,3.67943]
[1744228220368,84.23,82378.7715,14.5,0.93967,5e-05,3.67281]
[1744228221375,84.23,82377.1044,14.5,0.9396,5e-05,3.67636]
[1744228222382,84.23,82371.79,14.5,0.93935,5e-05,3.6878]
[1744228224400,84.23,82373.8003,14.5,0.93945,5e-05,3.68328]
[1744228226414,84.23,82385.2899,14.5,0.93998,5e-05,3.65838]
[1744228228428,84.23,82388.9374,14.5,0.94015,5e-05,3.65043]
[1744228229435,84.23,82385.4269,14.5,0.93999,5e-05,3.65793]
[1744228231449,84.23,82384.6594,14.5,0.94008,5e-05,3.65103]
[1744228233463,84.23,82383.4486,14.5,0.94003,5e-05,3.6535]
[1744228234470,84.23,82374.5848,14.5,0.93962,5e-05,3.67253]
[1744228235477,84.23,82369.5529,14.5,0.93939,5e-05,3.6833]
[1744228236484,84.22,82365.2885,14.5,0.93919,5e-05,3.69242]
[1744228237492,84.22,82363.6645,14.5,0.93912,5e-05,3.69585]
[1744228238499,84.22,82368.2424,14.5,0.93934,5e-05,3.68582]
[1744228239506,84.22,82367.096,14.5,0.93928,5e-05,3.68821]
[1744228240513,84.22,82369.5386,14.5,0.9394,5e-05,3.68272]
[1744228241522,84.22,82370.9655,14.5,0.93947,5e-05,3.67944]
[1744228243536,84.21,82371.7726,14.5,0.93952,5e-05,3.67734]
[1744228244543,84.21,82380.4168,14.5,0.93992,5e-05,3.65852]
[1744228245550,84.21,82384.5608,14.5,0.94011,5e-05,3.64945]
[1744228246557,84.21,82386.3875,14.5,0.9402,5e-05,3.64538]
[1744228249578,84.21,82387.2772,14.5,0.94025,5e-05,3.6431]
[1744228252599,84.2,82385.1972,14.5,0.94017,5e-05,3.647]
[1744228253606,84.2,82388.5939,14.5,0.94033,5e-05,3.63935]
[1744228254613,84.19,82390.6347,14.5,0.94043,5e-05,3.63466]
[1744228255620,84.19,82400.3795,14.5,0.94088,5e-05,3.61348]
[1744228256627,84.19,82409.5643,14.5,0.9413,5e-05,3.59359]
[1744228257634,84.19,82414.5653,14.5,0.94154,5e-05,3.58267]
[1744228258053,84.19,82414.5653,14.5,0.94154,5e-05,3.58267]
[1744228258179,84.19,82414.5653,14.5,0.94154,5e-05,3.58267]
[1744228258350,84.19,82414.5653,14.5,0.94154,5e-05,3.58267]
[1744228258620,84.19,82414.5653,14.5,0.94154,5e-05,3.58267]
[1744228258684,84.18,82414.5653,14.5,0.94154,5e-05,3.58244]
[1744228258926,84.18,82414.5653,14.5,0.94154,5e-05,3.58244]
[1744228259000,84.18,82414.5653,14.5,0.94154,5e-05,3.58244]
[1744228259648,84.18,82414.5653,14.5,0.94154,5e-05,3.58241]
[1744228260655,84.18,82418.0648,14.5,0.94171,5e-05,3.57436]
[1744228261662,84.18,82408.7797,14.5,0.94129,5e-05,3.59409]
[1744228264684,84.18,82405.1456,14.5,0.94113,5e-05,3.60172]
[1744228265692,84.17,82405.1456,14.5,0.94113,5e-05,3.60151]
[1744228266783,84.17,82374.0484,14.5,0.93971,5e-05,3.66816]
[1744228268713,84.17,82370.3612,14.5,0.93955,5e-05,3.67576]
[1744228269720,84.17,82372.1948,14.5,0.93964,5e-05,3.67163]
[1744228270728,84.17,82378.1011,14.5,0.93991,5e-05,3.6587]
[1744228271737,84.16,82374.6643,14.5,0.93976,5e-05,3.66578]
[1744228272744,84.16,82371.6278,14.5,0.93963,5e-05,3.67203]
[1744228273751,84.16,82381.0479,14.5,0.94007,5e-05,3.65142]
[1744228274560,84.16,82381.0479,14.5,0.94007,5e-05,3.65142]
[1744228275460,84.15,82381.0479,14.5,0.94008,5e-05,3.65117]
[1744228276772,84.15,82395.4273,14.5,0.94075,5e-05,3.6197]
[1744228277779,84.15,82384.5326,14.5,0.94025,5e-05,3.64282]
[1744228278786,84.14,82388.4691,14.5,0.94044,5e-05,3.63406]
[1744228279793,84.14,82384.4389,14.5,0.94026,5e-05,3.64245]
[1744228280799,84.14,82392.7996,14.5,0.94065,5e-05,3.62421]
[1744228281799,84.14,82391.5026,14.5,0.9406,5e-05,3.62672]
[1744228282800,84.13,82382.7386,14.5,0.9402,5e-05,3.64527]
[1744228283801,84.13,82377.4114,14.5,0.93996,5e-05,3.65644]
[1744228284802,84.13,82374.2215,14.5,0.93982,5e-05,3.663]
[1744228286804,84.12,82370.8665,14.5,0.93968,5e-05,3.66959]
[1744228287805,84.12,82368.1958,14.5,0.93956,5e-05,3.67502]
[1744228289807,84.11,82369.1112,14.5,0.93962,5e-05,3.67236]
[1744228289933,84.11,82369.1112,14.5,0.93962,5e-05,3.67236]
[1744228290808,84.11,82360.7313,14.5,0.93924,5e-05,3.69015]
[1744228291809,84.1,82351.2323,14.5,0.93893,5e-05,3.7019]
[1744228292810,84.1,82355.1221,14.5,0.93912,5e-05,3.69307]
[1744228293812,84.1,82360.9022,14.5,0.93939,5e-05,3.68017]
[1744228295814,84.09,82359.9593,14.5,0.93937,5e-05,3.68151]
[1744228296815,84.08,82361.936,14.5,0.93946,5e-05,3.67687]
[1744228297552,84.08,82361.936,14.5,0.93946,5e-05,3.67687]
[1744228299821,84.07,82364.6187,14.5,0.93961,5e-05,3.67004]
[1744228301823,84.07,82384.016,14.5,0.94052,5e-05,3.62758]
[1744228302824,84.07,82387.7068,14.5,0.94069,5e-05,3.61939]
[1744228303825,84.06,82388.7335,14.5,0.94075,5e-05,3.61693]
[1744228304826,84.06,82385.8193,14.5,0.94062,5e-05,3.62293]
[1744228305827,84.06,82384.4891,14.5,0.94056,5e-05,3.62552]
[1744228307829,84.05,82382.2455,14.5,0.94047,5e-05,3.62981]
[1744228310832,84.05,82381.4733,14.5,0.94045,5e-05,3.63065]
[1744228311833,84.04,82374.1235,14.5,0.94012,5e-05,3.64619]
[1744228312834,84.04,82360.647,14.5,0.9395,5e-05,3.67499]
[1744228313835,84.04,82355.9834,14.5,0.93929,5e-05,3.68475]
[1744228314836,84.03,82354.9535,14.5,0.93925,5e-05,3.68663]
[1744228315837,84.03,82358.6139,14.5,0.93943,5e-05,3.67833]
[1744228316838,84.03,82362.2608,14.5,0.93961,5e-05,3.67009]
[1744228319841,84.02,82360.6733,14.5,0.93956,5e-05,3.67253]
[1744228320842,84.01,82356.6022,14.5,0.93937,5e-05,3.681]
[1744228321843,84.01,82355.3223,14.5,0.93932,5e-05,3.68343]
[1744228322849,84.01,82362.5712,14.5,0.93967,5e-05,3.66738]
[1744228324850,84.0,82381.0394,14.5,0.94053,5e-05,3.62694]
[1744228325851,84.0,82397.2738,14.5,0.94128,5e-05,3.5919]
[1744228326791,84.0,82397.2738,14.5,0.94128,5e-05,3.5919]
[1744228327003,84.0,82397.2738,14.5,0.94128,5e-05,3.5919]
[1744228327154,84.0,82404.344,14.5,0.9416,5e-05,3.5766]
[1744228327262,84.0,82404.344,14.5,0.9416,5e-05,3.5766]
[1744228327437,84.0,82404.344,14.5,0.9416,5e-05,3.5766]
[1744228328132,83.99,82404.344,14.5,0.9416,5e-05,3.57643]
[1744228329139,83.99,82406.6814,14.5,0.94172,5e-05,3.57121]
[1744228330146,83.99,82391.4338,14.5,0.94103,5e-05,3.60353]
[1744228331153,83.99,82375.5539,14.5,0.94031,5e-05,3.6374]
[1744228332159,83.98,82383.7329,14.5,0.94069,5e-05,3.61954]
[1744228333160,83.98,82387.4338,14.5,0.94086,5e-05,3.61135]
[1744228334161,83.98,82390.2412,14.5,0.941,5e-05,3.60509]
[1744228335162,83.98,82393.2585,14.5,0.94114,5e-05,3.59841]
[1744228335871,83.98,82393.2585,14.5,0.94114,5e-05,3.59841]
[1744228335972,83.98,82393.2585,14.5,0.94114,5e-05,3.5982]
[1744228337164,83.97,82404.7748,14.5,0.94167,5e-05,3.5734]
[1744228338202,83.97,82406.125,14.5,0.94174,5e-05,3.57018]
[1744228339211,83.97,82407.9985,14.5,0.94182,5e-05,3.56601]
[1744228341225,83.97,82401.2516,14.5,0.94153,5e-05,3.58002]
[1744228343171,83.96,82398.0482,14.5,0.94139,5e-05,3.58666]
[1744228346174,83.96,82399.929,14.5,0.94148,5e-05,3.58205]
[1744228348176,83.95,82395.2546,14.5,0.94128,5e-05,3.59165]
[1744228349288,83.95,82390.6511,14.5,0.94108,5e-05,3.60106]
[1744228350295,83.95,82389.7312,14.5,0.94104,5e-05,3.60283]
[1744228351302,83.95,82394.2921,14.5,0.94138,5e-05,3.58446]
[1744228352309,83.94,82397.9927,14.5,0.94155,5e-05,3.57635]
[1744228353316,83.94,82396.6863,14.5,0.94149,5e-05,3.57895]
[1744228356337,83.94,82400.4072,14.5,0.94167,5e-05,3.57047]
[1744228357344,83.94,82402.0308,14.5,0.94175,5e-05,3.56684]
[1744228359358,83.93,82400.481,14.5,0.94169,5e-05,3.5698]
[1744228362379,83.93,82397.9275,14.5,0.94158,5e-05,3.57471]
[1744228363386,83.92,82396.5318,14.5,0.94152,5e-05,3.57752]
[1744228364393,83.92,82399.8719,14.5,0.94168,5e-05,3.57021]
[1744228365400,83.92,82397.6252,14.5,0.94158,5e-05,3.57482]
[1744228366407,83.92,82396.9259,14.5,0.94155,5e-05,3.57614]
[1744228367414,83.92,82399.8166,14.5,0.94169,5e-05,3.5698]
[1744228368421,83.92,82403.0567,14.5,0.94184,5e-05,3.56273]
[1744228370199,83.91,82406.1114,14.5,0.94198,5e-05,3.55607]
[1744228371048,83.91,82406.1114,14.5,0.94198,5e-05,3.55607]
[1744228372624,83.91,82406.1115,14.5,0.94198,5e-05,3.55579]
[1744228372844,83.91,82406.1115,14.5,0.94198,5e-05,3.55579]
[1744228372997,83.91,82406.1115,14.5,0.94198,5e-05,3.55579]
[1744228373132,83.91,82406.1115,14.5,0.94198,5e-05,3.55579]
[1744228373242,83.91,82406.1115,14.5,0.94199,5e-05,3.55568]
[1744228374463,83.91,82424.4479,14.5,0.94281,4e-05,3.51654]
[1744228375470,83.91,82414.2179,14.5,0.94236,4e-05,3.53809]
[1744228376477,83.91,82410.6447,14.5,0.9422,4e-05,3.54555]
[1744228378210,83.91,82412.6815,14.5,0.94229,4e-05,3.5411]
[1744228379211,83.9,82403.9311,14.5,0.9419,5e-05,3.55956]
[1744228380505,83.9,82401.6042,14.5,0.94181,5e-05,3.56418]
[1744228381512,83.9,82395.9812,14.5,0.94155,5e-05,3.57601]
[1744228382519,83.9,82397.808,14.5,0.94164,5e-05,3.57192]
[1744228384533,83.89,82390.2773,14.5,0.94131,5e-05,3.58759]
[1744228385540,83.89,82381.0974,14.5,0.94089,5e-05,3.60703]
[1744228386547,83.89,82374.8171,14.5,0.94061,5e-05,3.62031]
[1744228387419,83.89,82374.8171,14.5,0.94061,5e-05,3.62031]
[1744228387554,83.89,82374.8171,14.5,0.94062,5e-05,3.62012]
[1744228388561,83.88,82391.4418,14.5,0.94138,5e-05,3.58426]
[1744228389568,83.88,82402.8629,14.5,0.9419,5e-05,3.55973]
[1744228391582,83.88,82417.4535,14.5,0.94256,4e-05,3.52851]
[1744228392589,83.88,82422.4576,14.5,0.94279,4e-05,3.51781]
[1744228393596,83.88,82420.0415,14.5,0.94268,4e-05,3.52283]
[1744228395610,83.88,82420.8556,14.5,0.94272,4e-05,3.52092]
[1744228397628,83.88,82418.8227,14.5,0.94263,4e-05,3.525]
[1744228398635,83.87,82413.3159,14.5,0.94239,4e-05,3.53656]
[1744228400124,83.87,82413.3159,14.5,0.94239,4e-05,3.53656]
[1744228400649,83.87,82404.4759,14.5,0.942,5e-05,3.55505]
[1744228401656,83.87,82399.5956,14.5,0.94178,5e-05,3.5653]
[1744228404677,83.86,82402.7522,14.5,0.94193,5e-05,3.55808]
[1744228405684,83.86,82397.5386,14.5,0.9417,5e-05,3.56902]
[1744228406691,83.86,82394.798,14.5,0.94158,5e-05,3.57469]
[1744228407698,83.86,82393.0275,14.5,0.9415,5e-05,3.57829]
[1744228409712,83.86,82394.0603,14.5,0.94156,5e-05,3.57574]
[1744228411727,83.85,82391.1332,14.5,0.94156,5e-05,3.5732]
[1744228412733,83.85,82380.9233,14.5,0.9411,5e-05,3.59495]
[1744228413740,83.85,82370.6746,14.5,0.94063,5e-05,3.61685]
[1744228414747,83.85,82369.4242,14.5,0.94057,5e-05,3.61943]
[1744228415754,83.85,82372.2137,14.5,0.9407,5e-05,3.6133]
[1744228417768,83.84,82366.7763,14.5,0.94046,5e-05,3.62473]
[1744228419002,83.84,82366.7763,14.5,0.94046,5e-05,3.62473]
[1744228419870,83.84,82366.7763,14.5,0.94046,5e-05,3.62462]
[1744228419971,83.84,82366.7763,14.5,0.94046,5e-05,3.62464]
[1744228420789,83.84,82348.8023,14.5,0.93963,5e-05,3.66352]
[1744228421796,83.84,82341.9413,14.5,0.93931,5e-05,3.67842]
[1744228422803,83.84,82340.2914,14.5,0.93923,5e-05,3.68199]
[1744228423850,83.84,82340.2914,14.5,0.93923,5e-05,3.68199]
[1744228424950,83.84,82340.2914,14.5,0.93923,5e-05,3.68186]
[1744228426169,83.84,82340.2914,14.5,0.93923,5e-05,3.68186]
[1744228426204,83.84,82340.2914,14.5,0.93924,5e-05,3.68173]
[1744228426831,83.84,82307.3044,14.5,0.93768,5e-05,3.75382]
[1744228427838,83.84,82303.9807,14.5,0.93752,5e-05,3.76098]
[1744228428845,83.84,82298.3308,14.5,0.93725,5e-05,3.77329]
[1744228430179,83.84,82298.3308,14.5,0.93725,5e-05,3.77329]
[1744228430859,83.83,82299.1012,14.5,0.93729,5e-05,3.77143]
[1744228431866,83.83,82299.1012,14.5,0.9373,5e-05,3.77114]
[1744228432873,83.83,82326.2113,14.5,0.93859,5e-05,3.71146]
[1744228433880,83.83,82333.4511,14.5,0.93894,5e-05,3.69554]
[1744228434887,83.83,82328.4944,14.5,0.93871,5e-05,3.70626]
[1744228435894,83.83,82329.2948,14.5,0.93875,5e-05,3.70426]
[1744228436901,83.83,82332.6414,14.5,0.93891,5e-05,3.69685]
[1744228437908,83.82,82330.7215,14.5,0.93882,5e-05,3.70091]
[1744228438915,83.82,82319.2407,14.5,0.93828,5e-05,3.72591]
[1744228439858,83.82,82319.2407,14.5,0.93828,5e-05,3.72591]
[1744228440929,83.82,82304.5868,14.5,0.93759,5e-05,3.75784]
[1744228441936,83.82,82301.357,14.5,0.93744,5e-05,3.76481]
[1744228442943,83.82,82299.9166,14.5,0.93737,5e-05,3.76782]
[1744228443950,83.82,82294.4435,14.5,0.93711,5e-05,3.77975]
[1744228445964,83.81,82303.7484,14.5,0.93756,5e-05,3.75891]
[1744228446971,83.81,82312.9924,14.5,0.93801,5e-05,3.73841]
[1744228448985,83.81,82308.5977,14.5,0.9378,5e-05,3.74782]
[1744228449992,83.81,82303.9815,14.5,0.93759,5e-05,3.75786]
[1744228451070,83.81,82303.9815,14.5,0.93759,5e-05,3.75786]
[1744228452008,83.81,82308.6587,14.5,0.93781,5e-05,3.74735]
[1744228453013,83.8,82316.6529,14.5,0.9382,5e-05,3.72938]
[1744228454020,83.8,82322.5138,14.5,0.93849,5e-05,3.71615]
[1744228455027,83.79,82329.3249,14.5,0.93882,5e-05,3.70089]
[1744228456034,83.79,82335.229,14.5,0.93911,5e-05,3.68768]
[1744228457041,83.79,82345.2493,14.5,0.93958,5e-05,3.66555]
[1744228459055,83.78,82342.2927,14.5,0.93946,5e-05,3.67132]
[1744228460062,83.78,82343.2459,14.5,0.93951,5e-05,3.6689]
[1744228461069,83.77,82336.8158,14.5,0.93922,5e-05,3.68254]
[1744228462076,83.77,82334.8892,14.5,0.93913,5e-05,3.68639]
[1744228463083,83.77,82337.2027,14.5,0.93925,5e-05,3.68101]
[1744228464092,83.77,82338.3029,14.5,0.9393,5e-05,3.67835]
[1744228465099,83.76,82335.6898,14.5,0.93919,5e-05,3.68391]
[1744228466106,83.76,82328.4686,14.5,0.93885,5e-05,3.69949]
[1744228467113,83.76,82315.9709,14.5,0.93826,5e-05,3.72667]
[1744228468120,83.76,82310.9074,14.5,0.93802,5e-05,3.73761]
[1744228469127,83.76,82313.3304,14.5,0.93814,5e-05,3.7321]
[1744228472148,83.75,82313.927,14.5,0.93831,5e-05,3.72163]
[1744228473155,83.75,82328.3791,14.5,0.939,5e-05,3.68976]
[1744228474162,83.75,82341.8666,14.5,0.93964,5e-05,3.66009]
[1744228475169,83.74,82346.3575,14.5,0.93986,5e-05,3.65004]
[1744228476176,83.74,82347.5743,14.5,0.93992,5e-05,3.64708]
[1744228477183,83.74,82338.5668,14.5,0.93951,5e-05,3.66633]
[1744228479197,83.73,82337.5037,14.5,0.93947,5e-05,3.66799]
[1744228480317,83.73,82337.5037,14.5,0.93947,5e-05,3.66799]
[1744228480208,83.73,82336.6137,14.5,0.93943,5e-05,3.6696]
[1744228481215,83.73,82336.6137,14.5,0.93943,5e-05,3.6696]
[1744228482329,83.73,82368.5335,14.5,0.94092,5e-05,3.60023]
[1744228485243,83.73,82371.7709,14.5,0.94107,5e-05,3.59337]
[1744228486250,83.73,82372.8979,14.5,0.94112,5e-05,3.59099]
[1744228486998,83.73,82372.8979,14.5,0.94112,5e-05,3.59099]
[1744228488264,83.73,82377.4352,14.5,0.94132,5e-05,3.58134]
[1744228489271,83.73,82375.4387,14.5,0.94123,5e-05,3.58568]
[1744228489468,83.73,82375.4387,14.5,0.94123,5e-05,3.58568]
[1744228489742,83.73,82375.4387,14.5,0.94123,5e-05,3.58568]
[1744228491285,83.72,82382.2133,14.5,0.94155,5e-05,3.57077]
[1744228492292,83.72,82369.5757,14.5,0.94098,5e-05,3.59763]
[1744228493354,83.72,82369.5757,14.5,0.94098,5e-05,3.59763]
[1744228493299,83.72,82353.6911,14.5,0.94024,5e-05,3.63191]
[1744228494033,83.72,82353.6911,14.5,0.94024,5e-05,3.63191]
[1744228494306,83.72,82353.6911,14.5,0.94025,5e-05,3.63161]
[1744228495313,83.72,82344.5004,14.5,0.93982,5e-05,3.65155]
[1744228496320,83.72,82334.2962,14.5,0.93935,5e-05,3.67367]
[1744228496362,83.72,82334.2962,14.5,0.93935,5e-05,3.67367]
[1744228498334,83.72,82304.3269,14.5,0.93793,5e-05,3.73911]
[1744228499008,83.72,82304.3269,14.5,0.93793,5e-05,3.73911]
[1744228500354,83.71,82293.7355,14.5,0.93743,5e-05,3.76222]
[1744228501152,83.71,82293.7355,14.5,0.93743,5e-05,3.76222]
[1744228501480,83.71,82293.7355,14.5,0.93743,5e-05,3.76222]
[1744228502359,83.71,82283.1656,14.5,0.93692,5e-05,3.78545]
[1744228503360,83.71,82304.8463,14.5,0.93797,5e-05,3.73747]
[1744228504361,83.71,82314.9876,14.5,0.93845,5e-05,3.71514]
[1744228505362,83.71,82311.9738,14.5,0.93831,5e-05,3.72169]
[1744228506363,83.71,82308.6247,14.5,0.93815,5e-05,3.7289]
[1744228507364,83.71,82316.5059,14.5,0.93853,5e-05,3.71155]
[1744228508365,83.71,82326.5503,14.5,0.939,5e-05,3.68956]
[1744228510367,83.71,82317.533,14.5,0.93858,5e-05,3.70925]
[1744228512369,83.71,82309.3828,14.5,0.93819,5e-05,3.72706]
[1744228512895,83.71,82309.3828,14.5,0.93819,5e-05,3.72706]
[1744228513370,83.71,82301.8019,14.5,0.93783,5e-05,3.74357]
[1744228515372,83.7,82297.3881,14.5,0.93762,5e-05,3.75319]
[1744228516373,83.7,82285.7234,14.5,0.93707,5e-05,3.7787]
[1744228517374,83.7,82283.8599,14.5,0.93698,5e-05,3.78267]
[1744228518375,83.7,82286.4204,14.5,0.93711,5e-05,3.77685]
[1744228520377,83.7,82287.7801,14.5,0.93718,5e-05,3.77355]
[1744228521378,83.69,82290.0873,14.5,0.93729,5e-05,3.76831]
[1744228522933,83.69,82290.0873,14.5,0.93729,5e-05,3.76831]
[1744228523548,83.69,82290.0873,14.5,0.9373,5e-05,3.76813]
[1744228524382,83.69,82286.7002,14.5,0.93714,5e-05,3.77561]
[1744228525382,83.69,82237.4367,14.5,0.93473,5e-05,3.88528]
[1744228527006,83.69,82237.4367,14.5,0.93473,5e-05,3.88528]
[1744228527062,83.69,82237.4367,14.5,0.93473,5e-05,3.88507]
[1744228527559,83.69,82232.1165,14.5,0.93447,5e-05,3.89685]
[1744228530387,83.68,82231.3513,14.5,0.93445,5e-05,3.89795]
[1744228533390,83.67,82225.7285,14.5,0.93431,5e-05,3.90131]
[1744228534391,83.67,82229.3623,14.5,0.9345,5e-05,3.89291]
[1744228535392,83.67,82227.5522,14.5,0.93441,5e-05,3.89679]
[1744228536393,83.67,82220.4221,14.5,0.93406,5e-05,3.91266]
[1744228537064,83.67,82220.4221,14.5,0.93406,5e-05,3.91266]
[1744228538395,83.66,82217.5725,14.5,0.93392,5e-05,3.91862]
[1744228539396,83.66,82220.8195,14.5,0.93409,5e-05,3.91105]
[1744228540397,83.66,82221.8534,14.5,0.93415,5e-05,3.90848]
[1744228542399,83.65,82219.7471,14.5,0.93405,5e-05,3.91279]
[1744228543401,83.65,82220.5239,14.5,0.9341,5e-05,3.9108]
[1744228546403,83.65,82231.8492,14.5,0.93468,5e-05,3.88463]
[1744228547404,83.64,82236.7564,14.5,0.93493,5e-05,3.87342]
[1744228548405,83.64,82233.0869,14.5,0.93475,5e-05,3.88149]
[1744228549406,83.64,82229.5004,14.5,0.93457,5e-05,3.88938]
[1744228550407,83.64,82227.9072,14.5,0.9345,5e-05,3.89277]
[1744228551408,83.64,82224.9741,14.5,0.93435,5e-05,3.89918]
[1744228552409,83.63,82223.6876,14.5,0.93429,5e-05,3.90187]
[1744228553410,83.63,82221.4143,14.5,0.93419,5e-05,3.90678]
[1744228554411,83.63,82224.7447,14.5,0.93436,5e-05,3.89905]
[1744228557414,83.62,82201.404,14.5,0.93319,5e-05,3.95136]
[1744228558415,83.62,82192.2035,14.5,0.93273,5e-05,3.97215]
[1744228559416,83.62,82188.54,14.5,0.93255,5e-05,3.98033]
[1744228563420,83.61,82171.6267,14.5,0.93171,5e-05,4.01766]
[1744228565422,83.6,82170.7135,14.5,0.93168,5e-05,4.01897]
[1744228566875,83.6,82170.7135,14.5,0.93168,5e-05,4.01897]
[1744228568426,83.59,82150.3896,14.5,0.93065,5e-05,4.06449]
[1744228569427,83.58,82143.6627,14.5,0.9303,5e-05,4.07972]
[1744228570070,83.58,82143.6627,14.5,0.9303,5e-05,4.07972]
[1744228571142,83.58,82143.2461,14.5,0.93029,5e-05,4.08035]
[1744228571429,83.58,82143.2458,14.5,0.9303,5e-05,4.08001]
[1744228573431,83.57,82141.4355,14.5,0.93022,5e-05,4.08353]
[1744228574432,83.57,82143.1554,14.5,0.93032,5e-05,4.0792]
[1744228574867,83.57,82143.1554,14.5,0.93032,5e-05,4.0792]
[1744228575433,83.56,82135.6916,14.5,0.92993,5e-05,4.09615]
[1744228578118,83.56,82136.2482,14.5,0.92997,5e-05,4.0945]
[1744228579438,83.55,82123.8771,14.5,0.92934,5e-05,4.12214]
[1744228580439,83.55,82122.7069,14.5,0.92929,5e-05,4.12446]
[1744228583442,83.53,82120.0804,14.5,0.92917,5e-05,4.12936]
[1744228584443,83.53,82120.9805,14.5,0.92923,5e-05,4.12685]
[1744228585444,83.53,82122.7674,14.5,0.92933,5e-05,4.12229]
[1744228586445,83.52,82123.7375,14.5,0.92939,5e-05,4.11963]
[1744228587446,83.52,82124.7078,14.5,0.92946,5e-05,4.11697]
[1744228591450,83.5,82127.4954,14.5,0.92977,5e-05,4.10006]
[1744228595454,83.49,82126.2428,14.5,0.92974,5e-05,4.10151]
[1744228596747,83.49,82126.2428,14.5,0.92974,5e-05,4.10151]
[1744228597456,83.48,82127.0797,14.5,0.9298,5e-05,4.09883]
[1744228598273,83.48,82127.0797,14.5,0.9298,5e-05,4.09883]
[1744228603462,83.46,82125.4635,14.5,0.92976,5e-05,4.10041]
[1744228605464,83.46,82122.837,14.5,0.92964,5e-05,4.10578]
[1744228606465,83.45,82126.3471,14.5,0.92983,5e-05,4.09725]
[1744228608467,83.45,82127.5374,14.5,0.92991,5e-05,4.09376]
[1744228610469,83.44,82130.9944,14.5,0.93011,5e-05,4.08503]
[1744228614938,83.43,82131.7148,14.5,0.93017,5e-05,4.08236]
[1744228615005,83.43,82131.7148,14.5,0.93017,5e-05,4.08236]
[1744228615291,83.43,82131.7148,14.5,0.93017,5e-05,4.08236]
[1744228615317,83.43,82131.7148,14.5,0.93018,5e-05,4.08208]
[1744228616178,83.42,82148.5926,14.5,0.93107,5e-05,4.04273]
[1744228617185,83.42,82155.4768,14.5,0.93143,5e-05,4.02664]
[1744228618479,83.42,82175.6524,14.5,0.93249,5e-05,3.9796]
[1744228619481,83.41,82184.0461,14.5,0.93292,5e-05,3.9601]
[1744228620481,83.41,82184.9834,14.5,0.93298,5e-05,3.95766]
[1744228621482,83.41,82189.5537,14.5,0.93322,5e-05,3.9469]
[1744228623484,83.4,82210.325,14.5,0.93428,5e-05,3.89913]
[1744228624991,83.4,82210.325,14.5,0.93428,5e-05,3.89913]
[1744228626275,83.4,82210.325,14.5,0.93429,5e-05,3.8989]
[1744228626487,83.4,82210.325,14.5,0.93429,5e-05,3.8989]
[1744228626325,83.4,82210.325,14.5,0.93429,5e-05,3.89871]
[1744228627256,83.4,82210.325,14.5,0.93429,5e-05,3.89856]
[1744228629491,83.39,82218.9309,14.5,0.93474,5e-05,3.87862]
[1744228630492,83.39,82217.8943,14.5,0.93469,5e-05,3.88079]
[1744228631493,83.39,82229.3811,14.5,0.93526,5e-05,3.8547]
[1744228633495,83.38,82230.5817,14.5,0.93533,5e-05,3.85164]
[1744228634496,83.38,82235.4988,14.5,0.93558,5e-05,3.84042]
[1744228636498,83.38,82241.7195,14.5,0.93589,5e-05,3.82616]
[1744228637499,83.38,82242.8632,14.5,0.93595,5e-05,3.82346]
[1744228639501,83.38,82246.584,14.5,0.93614,5e-05,3.81487]
[1744228640132,83.38,82246.584,14.5,0.93614,5e-05,3.81487]
[1744228640266,83.38,82246.584,14.5,0.93614,5e-05,3.81487]
[1744228640325,83.38,82246.584,14.5,0.93614,5e-05,3.81487]
[1744228640347,83.38,82246.584,14.5,0.93614,5e-05,3.81487]
[1744228641126,83.38,82246.584,14.5,0.93614,5e-05,3.81487]
[1744228642504,83.37,82243.7277,14.5,0.93602,5e-05,3.82031]
[1744228642785,83.37,82243.7277,14.5,0.93602,5e-05,3.82031]
[1744228642868,83.37,82243.7277,14.5,0.93602,5e-05,3.82031]
[1744228643075,83.37,82243.7277,14.5,0.93602,5e-05,3.82031]
[1744228643351,83.37,82243.7277,14.5,0.93602,5e-05,3.82031]
[1744228644506,83.36,82235.9145,14.5,0.93565,5e-05,3.83717]
[1744228645507,83.36,82231.9345,14.5,0.93546,5e-05,3.84575]
[1744228645730,83.36,82231.9345,14.5,0.93546,5e-05,3.84575]
[1744228646508,83.35,82229.8145,14.5,0.93536,5e-05,3.85015]
[1744228648510,83.35,82232.5314,14.5,0.93551,5e-05,3.84331]
[1744228649611,83.34,82232.9447,14.5,0.93554,5e-05,3.84203]
[1744228650424,83.34,82232.9447,14.5,0.93554,5e-05,3.84203]
[1744228652438,83.34,82232.918,14.5,0.93569,5e-05,3.83276]
[1744228653515,83.33,82252.6888,14.5,0.93667,5e-05,3.78788]
[1744228654516,83.33,82253.5824,14.5,0.93672,5e-05,3.78555]
[1744228655385,83.33,82253.5824,14.5,0.93672,5e-05,3.78555]
[1744228656358,83.33,82253.5824,14.5,0.93672,5e-05,3.78555]
[1744228657519,83.32,82240.2522,14.5,0.93609,5e-05,3.81435]
[1744228657730,83.32,82240.2522,14.5,0.93609,5e-05,3.81435]
[1744228658520,83.31,82232.0655,14.5,0.93569,5e-05,3.83231]
[1744228660522,83.31,82235.0158,14.5,0.93586,5e-05,3.82487]
[1744228662396,83.31,82235.0158,14.5,0.93586,5e-05,3.82487]
[1744228662510,83.3,82235.0158,14.5,0.93587,5e-05,3.82447]
[1744228663517,83.3,82236.1725,14.5,0.93593,5e-05,3.8215]
[1744228664524,83.29,82239.7196,14.5,0.93612,5e-05,3.81297]
[1744228665528,83.29,82257.7868,14.5,0.93701,5e-05,3.77229]
[1744228666529,83.29,82256.0836,14.5,0.93693,5e-05,3.77577]
[1744228667530,83.28,82256.837,14.5,0.93698,5e-05,3.77377]
[1744228668531,83.28,82258.0604,14.5,0.93704,5e-05,3.77074]
[1744228670533,83.28,82256.7838,14.5,0.93699,5e-05,3.77327]
[1744228671534,83.27,82252.3303,14.5,0.93679,5e-05,3.78255]
[1744228672535,83.27,82246.9802,14.5,0.93653,5e-05,3.79415]
[1744228674537,83.26,82242.1698,14.5,0.93631,5e-05,3.80433]
[1744228675538,83.26,82232.5431,14.5,0.93584,5e-05,3.82566]
[1744228676539,83.26,82229.1832,14.5,0.93568,5e-05,3.83294]
[1744228678541,83.25,82231.6035,14.5,0.93581,5e-05,3.82696]
[1744228681544,83.25,82226.0466,14.5,0.93555,5e-05,3.83891]
[1744228682545,83.25,82233.9772,14.5,0.93594,5e-05,3.82083]
[1744228682651,83.24,82233.9772,14.5,0.93595,5e-05,3.82061]
[1744228683658,83.24,82246.1079,14.5,0.93655,5e-05,3.79324]
[1744228684665,83.24,82251.1116,14.5,0.9368,5e-05,3.78176]
[1744228686106,83.24,82251.1116,14.5,0.9368,5e-05,3.78176]
[1744228686178,83.24,82251.1116,14.5,0.9368,5e-05,3.78176]
[1744228686559,83.24,82251.1116,14.5,0.93681,5e-05,3.78149]
[1744228686735,83.24,82251.1116,14.5,0.93681,5e-05,3.78149]
[1744228687033,83.24,82251.1116,14.5,0.93681,5e-05,3.78149]
[1744228688551,83.23,82250.9623,14.5,0.93682,5e-05,3.7809]
[1744228689552,83.22,82254.3759,14.5,0.93699,5e-05,3.77298]
[1744228690466,83.22,82254.3759,14.5,0.93699,5e-05,3.77298]
[1744228690710,83.22,82254.3759,14.5,0.93699,5e-05,3.77298]
[1744228691555,83.22,82251.5658,14.5,0.93686,5e-05,3.77892]
[1744228692555,83.21,82232.2385,14.5,0.93593,5e-05,3.82146]
[1744228693556,83.21,82223.5351,14.5,0.93551,5e-05,3.84062]
[1744228698767,83.2,82221.0756,14.5,0.93541,5e-05,3.84512]
[1744228699804,83.2,82221.0756,14.5,0.93541,5e-05,3.84512]
[1744228701564,83.19,82216.6024,14.5,0.9352,5e-05,3.85461]
[1744228702283,83.19,82216.6024,14.5,0.9352,5e-05,3.85461]
[1744228702565,83.19,82214.2989,14.5,0.93509,5e-05,3.85955]
[1744228704569,83.19,82208.932,14.5,0.93483,5e-05,3.87114]
[1744228705569,83.18,82207.6487,14.5,0.93477,5e-05,3.87377]
[1744228706571,83.18,82200.8387,14.5,0.93444,5e-05,3.8889]
[1744228706619,83.18,82200.8387,14.5,0.93444,5e-05,3.8889]
[1744228708573,83.18,82192.4253,14.5,0.93402,5e-05,3.90761]
[1744228710575,83.17,82199.8991,14.5,0.93441,5e-05,3.89012]
[1744228711576,83.14,82203.5394,14.5,0.93479,5e-05,3.87025]
[1744228713875,83.1,82204.9663,14.5,0.93495,5e-05,3.86289]
[1744228716582,83.07,82200.9469,14.5,0.93483,5e-05,3.86822]
[1744228717583,83.07,82202.097,14.5,0.93489,5e-05,3.86529]
[1744228719585,83.06,82208.631,14.5,0.93523,5e-05,3.8499]
[1744228720586,83.06,82219.2647,14.5,0.93577,5e-05,3.82564]
[1744228721587,83.05,82220.1782,14.5,0.93582,5e-05,3.82333]
[1744228722588,83.05,82221.2151,14.5,0.93588,5e-05,3.82075]
[1744228723589,83.05,82224.1987,14.5,0.93603,5e-05,3.8138]
[1744228724590,83.05,82221.4955,14.5,0.9359,5e-05,3.81964]
[1744228725591,83.05,82215.6955,14.5,0.93562,5e-05,3.83249]
[1744228726550,83.05,82215.6955,14.5,0.93562,5e-05,3.83249]
[1744228727594,83.04,82223.786,14.5,0.93603,5e-05,3.81382]
[1744228728595,83.04,82228.6929,14.5,0.93627,5e-05,3.80263]
[1744228731598,83.03,82243.7338,14.5,0.93703,5e-05,3.76836]
[1744228732599,83.03,82246.6239,14.5,0.93717,5e-05,3.76176]
[1744228733245,83.03,82246.6239,14.5,0.93717,5e-05,3.76176]
[1744228734601,83.03,82253.1313,14.5,0.93749,5e-05,3.74696]
[1744228734952,83.03,82253.1313,14.5,0.93749,5e-05,3.74696]
[1744228737605,83.02,82271.7055,14.5,0.9384,5e-05,3.70508]
[1744228739987,83.02,82271.7055,14.5,0.93841,5e-05,3.70488]
[1744228740043,83.02,82271.7055,14.5,0.93841,5e-05,3.70488]
[1744228740088,83.02,82271.7055,14.5,0.93841,5e-05,3.70471]
[1744228740973,83.02,82271.7055,14.5,0.93841,5e-05,3.70471]
[1744228741456,83.02,82271.7055,14.5,0.93841,5e-05,3.70471]
[1744228741613,83.02,82278.9161,14.5,0.93876,5e-05,3.68878]
[1744228741931,83.02,82278.9161,14.5,0.93876,5e-05,3.68878]
[1744228743080,83.02,82278.9161,14.5,0.93876,5e-05,3.6885]
[1744228743878,83.02,82278.9161,14.5,0.93876,5e-05,3.6885]
[1744228743988,83.02,82278.9161,14.5,0.93876,5e-05,3.6885]
[1744228744391,83.02,82278.9161,14.5,0.93876,5e-05,3.6885]
[1744228744470,83.02,82278.9161,14.5,0.93876,5e-05,3.6885]
[1744228744527,83.02,82278.9161,14.5,0.93876,5e-05,3.6885]
[1744228744936,83.02,82278.9161,14.5,0.93876,5e-05,3.6885]
[1744228745618,83.02,82300.6836,14.5,0.9398,5e-05,3.64052]
[1744228746101,83.01,82300.6836,14.5,0.93981,5e-05,3.64032]
[1744228747108,83.01,82271.1965,14.5,0.93841,5e-05,3.70504]
[1744228748116,83.01,82268.8967,14.5,0.9383,5e-05,3.70994]
[1744228749122,83.01,82273.0569,14.5,0.9385,5e-05,3.70056]
[1744228750129,83.01,82278.7737,14.5,0.93878,5e-05,3.68776]
[1744228751171,83.01,82278.7737,14.5,0.93878,5e-05,3.68776]
[1744228753151,83.0,82283.154,14.5,0.939,5e-05,3.67765]
[1744228754171,83.0,82283.154,14.5,0.939,5e-05,3.67765]
[1744228754563,83.0,82283.154,14.5,0.939,5e-05,3.67765]
[1744228755167,83.0,82291.2644,14.5,0.93939,5e-05,3.65954]
[1744228755818,83.0,82291.2644,14.5,0.93939,5e-05,3.65954]
[1744228756174,83.0,82291.2644,14.5,0.93939,5e-05,3.65937]
[1744228757181,83.0,82278.0712,14.5,0.93877,5e-05,3.68822]
[1744228758188,82.99,82267.7112,14.5,0.93828,5e-05,3.71093]
[1744228760202,82.99,82264.0647,14.5,0.93811,5e-05,3.71857]
[1744228761209,82.99,82263.2314,14.5,0.93807,5e-05,3.7202]
[1744228763223,82.98,82266.2083,14.5,0.93823,5e-05,3.71317]
[1744228764568,82.98,82266.2083,14.5,0.93823,5e-05,3.71317]
[1744228764637,82.98,82265.4351,14.5,0.93819,5e-05,3.71468]
[1744228764988,82.98,82265.4351,14.5,0.93819,5e-05,3.71468]
[1744228765638,82.98,82277.602,14.5,0.93878,5e-05,3.68759]
[1744228766547,82.98,82277.602,14.5,0.93878,5e-05,3.68748]
[1744228766710,82.98,82277.602,14.5,0.93878,5e-05,3.68748]
[1744228767254,82.98,82277.602,14.5,0.93879,5e-05,3.6874]
[1744228768261,82.98,82302.1859,14.5,0.93996,5e-05,3.6333]
[1744228769268,82.98,82310.6927,14.5,0.94036,5e-05,3.61466]
[1744228770275,82.98,82309.5228,14.5,0.9403,5e-05,3.61716]
[1744228771282,82.98,82313.0495,14.5,0.94059,5e-05,3.60093]
[1744228772289,82.98,82303.0696,14.5,0.94013,5e-05,3.62262]
[1744228773296,82.98,82299.2897,14.5,0.93995,5e-05,3.6308]
[1744228774303,82.97,82296.9732,14.5,0.93984,5e-05,3.63581]
[1744228775310,82.97,82303.7733,14.5,0.94017,5e-05,3.62087]
[1744228778164,82.97,82304.0702,14.5,0.94018,5e-05,3.62008]
[1744228778331,82.97,82304.0702,14.5,0.94018,5e-05,3.61998]
[1744228779338,82.96,82293.5171,14.5,0.93971,5e-05,3.64194]
[1744228780345,82.96,82288.6838,14.5,0.93948,5e-05,3.65241]
[1744228781353,82.95,82282.6706,14.5,0.93922,5e-05,3.66444]
[1744228782359,82.95,82286.6374,14.5,0.93942,5e-05,3.65558]
[1744228783366,82.94,82282.4575,14.5,0.93922,5e-05,3.66463]
[1744228784373,82.94,82277.4643,14.5,0.93899,5e-05,3.67548]
[1744228786387,82.94,82279.5812,14.5,0.93909,5e-05,3.67054]
[1744228787405,82.94,82279.5812,14.5,0.93909,5e-05,3.67054]
[1744228788402,82.94,82283.0748,14.5,0.93926,5e-05,3.66257]
[1744228788717,82.94,82283.0748,14.5,0.93926,5e-05,3.66257]
[1744228790416,82.93,82272.1717,14.5,0.93875,5e-05,3.68626]
[1744228791430,82.93,82266.9551,14.5,0.9385,5e-05,3.6976]
[1744228792438,82.93,82262.0386,14.5,0.93827,5e-05,3.70831]
[1744228793445,82.93,82267.0221,14.5,0.93852,5e-05,3.69707]
[1744228794469,82.93,82263.8322,14.5,0.93837,5e-05,3.70393]
[1744228794801,82.93,82263.8322,14.5,0.93837,5e-05,3.70393]
[1744228795459,82.93,82263.8322,14.5,0.93837,5e-05,3.70377]
[1744228796466,82.92,82272.9926,14.5,0.93881,5e-05,3.68339]
[1744228797473,82.92,82288.466,14.5,0.93955,5e-05,3.64921]
[1744228798481,82.92,82291.7895,14.5,0.93971,5e-05,3.64182]
[1744228799920,82.91,82292.3497,14.5,0.93976,5e-05,3.63946]
[1744228800144,82.91,82292.3497,14.5,0.93976,5e-05,3.63946]
[1744228800497,82.91,82292.3497,14.5,0.93976,5e-05,3.63946]
[1744228801504,82.91,82286.2398,14.5,0.93947,5e-05,3.65288]
[1744228803866,82.91,82286.2398,14.5,0.93948,5e-05,3.65274]
[1744228803922,82.91,82304.9003,14.5,0.94036,5e-05,3.61181]
[1744228805540,82.91,82304.9003,14.5,0.94036,5e-05,3.61181]
[1744228807196,82.91,82327.0806,14.5,0.94139,5e-05,3.56359]
[1744228807526,82.91,82327.0806,14.5,0.94139,5e-05,3.56359]
[1744228808439,82.91,82327.0806,14.5,0.94139,5e-05,3.56359]
[1744228809426,82.91,82327.0806,14.5,0.94139,5e-05,3.56359]
[1744228809656,82.91,82327.0806,14.5,0.94139,5e-05,3.56359]
[1744228810179,82.91,82327.0806,14.5,0.94139,5e-05,3.56359]
[1744228810199,82.91,82416.7643,14.5,0.94542,4e-05,3.3727]
[1744228810402,82.91,82416.7643,14.5,0.94542,4e-05,3.3727]
[1744228811202,82.92,82435.9979,14.5,0.94625,4e-05,3.33284]
[1744228812095,82.92,82435.9979,14.5,0.94625,4e-05,3.33284]
[1744228812197,82.92,82435.9979,14.5,0.94625,4e-05,3.33312]
[1744228812531,82.92,82435.9979,14.5,0.94625,4e-05,3.33312]
[1744228812614,82.92,82435.9979,14.5,0.94625,4e-05,3.33312]
[1744228814204,82.92,82456.0049,14.5,0.94709,4e-05,3.29217]
[1744228815859,82.92,82456.0049,14.5,0.94709,4e-05,3.29217]
[1744228815894,82.93,82456.0049,14.5,0.94709,4e-05,3.29241]
[1744228817207,82.93,82412.2622,14.5,0.94519,4e-05,3.38369]
[1744228817932,82.93,82412.2622,14.5,0.94519,4e-05,3.38369]
[1744228818073,82.93,82412.2622,14.5,0.94519,4e-05,3.38369]
[1744228818452,82.93,82412.2622,14.5,0.94519,4e-05,3.38369]
[1744228818586,82.93,82412.2622,14.5,0.94519,4e-05,3.38369]
[1744228818819,82.93,82412.2622,14.5,0.94519,4e-05,3.38369]
[1744228819209,82.93,82407.909,14.5,0.945,4e-05,3.39292]
[1744228819263,82.93,82407.909,14.5,0.945,4e-05,3.39292]
[1744228819665,82.93,82407.909,14.5,0.945,4e-05,3.39306]
[1744228820726,82.93,82407.909,14.5,0.945,4e-05,3.39306]
[1744228820771,82.93,82407.909,14.5,0.94499,4e-05,3.39318]
[1744228821679,82.93,82421.0891,14.5,0.94557,4e-05,3.36565]
[1744228823213,82.93,82415.6328,14.5,0.94533,4e-05,3.37719]
[1744228825215,82.94,82429.0929,14.5,0.94591,4e-05,3.34933]
[1744228825713,82.94,82429.0929,14.5,0.94591,4e-05,3.34952]
[1744228826720,82.94,82438.7363,14.5,0.94632,4e-05,3.32966]
[1744228827769,82.94,82438.7363,14.5,0.94632,4e-05,3.32966]
[1744228827870,82.94,82438.7363,14.5,0.94631,4e-05,3.32987]
[1744228828734,82.94,82447.2464,14.5,0.94668,4e-05,3.31243]
[1744228829741,82.95,82448.5431,14.5,0.94673,4e-05,3.30996]
[1744228831755,82.95,82439.0701,14.5,0.94643,4e-05,3.32176]
[1744228832763,82.95,82432.6736,14.5,0.94615,4e-05,3.33522]
[1744228834776,82.96,82436.0803,14.5,0.94629,4e-05,3.32851]
[1744228837228,82.96,82424.0941,14.5,0.94577,4e-05,3.3538]
[1744228837799,82.96,82424.0941,14.5,0.94576,4e-05,3.35391]
[1744228838806,82.96,82414.731,14.5,0.94535,4e-05,3.37361]
[1744228840820,82.96,82416.9179,14.5,0.94544,4e-05,3.36929]
[1744228842309,82.96,82416.9179,14.5,0.94544,4e-05,3.36943]
[1744228842373,82.96,82416.9179,14.5,0.94544,4e-05,3.36943]
[1744228843048,82.96,82416.9179,14.5,0.94544,4e-05,3.36943]
[1744228843150,82.96,82416.9179,14.5,0.94544,4e-05,3.36943]
[1744228843236,82.96,82423.8947,14.5,0.94575,4e-05,3.35484]
[1744228843395,82.96,82423.8947,14.5,0.94575,4e-05,3.35484]
[1744228844117,82.96,82423.8947,14.5,0.94575,4e-05,3.35484]
[1744228844165,82.97,82423.8947,14.5,0.94574,4e-05,3.35503]
[1744228844848,82.97,82405.4886,14.5,0.94493,4e-05,3.39369]
[1744228845856,82.97,82389.5692,14.5,0.94423,4e-05,3.42733]
[1744228846862,82.97,82385.7093,14.5,0.94405,4e-05,3.43557]
[1744228847869,82.97,82384.1094,14.5,0.94398,4e-05,3.439]
[1744228848876,82.97,82378.8264,14.5,0.94375,4e-05,3.45026]
[1744228850116,82.97,82378.8264,14.5,0.94375,4e-05,3.45026]
[1744228850245,82.97,82379.9069,14.5,0.94379,4e-05,3.44802]
[1744228850666,82.97,82379.9069,14.5,0.94379,4e-05,3.44802]
[1744228851246,82.97,82371.597,14.5,0.94342,5e-05,3.46571]
[1744228851899,82.97,82371.597,14.5,0.94342,5e-05,3.46565]
[1744228852906,82.97,82348.0208,14.5,0.94235,5e-05,3.51599]
[1744228854921,82.97,82336.7611,14.5,0.94184,5e-05,3.53999]
[1744228858227,82.96,82336.8313,14.5,0.94185,5e-05,3.53967]
[1744228858253,82.96,82335.285,14.5,0.94179,5e-05,3.54266]
[1744228858948,82.96,82335.285,14.5,0.94179,5e-05,3.54257]
[1744228859955,82.96,82354.9585,14.5,0.94269,5e-05,3.50017]
[1744228860962,82.96,82355.9019,14.5,0.94273,5e-05,3.49805]
[1744228861983,82.96,82351.8754,14.5,0.94255,5e-05,3.50668]
[1744228862965,82.96,82351.8754,14.5,0.94255,5e-05,3.50668]
[1744228862966,82.96,82351.8754,14.5,0.94255,5e-05,3.50668]
[1744228863188,82.96,82351.8754,14.5,0.94255,5e-05,3.50668]
[1744228864612,82.96,82351.8754,14.5,0.94255,5e-05,3.50657]
[1744228864841,82.96,82351.8754,14.5,0.94255,5e-05,3.50657]
[1744228865006,82.96,82351.8754,14.5,0.94255,5e-05,3.50657]
[1744228865632,82.96,82351.8754,14.5,0.94255,5e-05,3.50657]
[1744228866147,82.96,82351.8754,14.5,0.94255,5e-05,3.50657]
[1744228866239,82.96,82351.8754,14.5,0.94255,5e-05,3.50677]
[1744228866880,82.96,82351.8754,14.5,0.94255,5e-05,3.50677]
[1744228867020,82.96,82351.8754,14.5,0.94254,5e-05,3.507]
[1744228868202,82.96,82351.8754,14.5,0.94254,5e-05,3.507]
[1744228868274,82.96,82388.3892,14.5,0.94418,4e-05,3.42951]
[1744228870117,82.97,82388.3892,14.5,0.94418,4e-05,3.42964]
[1744228872280,82.97,82374.2333,14.5,0.94354,4e-05,3.45992]
[1744228874072,82.97,82373.8798,14.5,0.94353,4e-05,3.46067]
[1744228875079,82.97,82387.9266,14.5,0.94415,4e-05,3.43088]
[1744228875672,82.97,82387.9266,14.5,0.94415,4e-05,3.43088]
[1744228876054,82.97,82387.9266,14.5,0.94415,4e-05,3.43088]
[1744228876086,82.97,82387.9266,14.5,0.94415,4e-05,3.43088]
[1744228876518,82.97,82387.9266,14.5,0.94415,4e-05,3.43088]
[1744228876705,82.97,82387.9266,14.5,0.94415,4e-05,3.43088]
[1744228877094,82.97,82387.9266,14.5,0.94416,4e-05,3.43073]
[1744228877772,82.97,82387.9266,14.5,0.94416,4e-05,3.43073]
[1744228877861,82.97,82387.9266,14.5,0.94416,4e-05,3.43073]
[1744228878100,82.97,82387.9266,14.5,0.94416,4e-05,3.4308]
[1744228878680,82.97,82387.9266,14.5,0.94416,4e-05,3.4308]
[1744228879110,82.97,82387.9266,14.5,0.94416,4e-05,3.43079]
[1744228880119,82.97,82378.0106,14.5,0.94371,4e-05,3.45176]
[1744228881126,82.97,82366.4843,14.5,0.9432,5e-05,3.47623]
[1744228881473,82.97,82366.4843,14.5,0.9432,5e-05,3.47623]
[1744228881524,82.97,82366.4843,14.5,0.9432,5e-05,3.47623]
[1744228883308,82.96,82329.5652,14.5,0.94152,5e-05,3.55528]
[1744228884309,82.96,82319.5054,14.5,0.94105,5e-05,3.57687]
[1744228887175,82.96,82327.2854,14.5,0.94143,5e-05,3.55944]
[1744228888182,82.95,82329.1355,14.5,0.94152,5e-05,3.55525]
[1744228888915,82.95,82329.1355,14.5,0.94152,5e-05,3.55525]
[1744228889189,82.95,82329.1355,14.5,0.94152,5e-05,3.55507]
[1744228893220,82.93,82332.5591,14.5,0.94184,5e-05,3.53732]
[1744228893610,82.93,82332.5591,14.5,0.94184,5e-05,3.53732]
[1744228894221,82.93,82332.5591,14.5,0.94184,5e-05,3.53732]
[1744228894227,82.93,82332.5591,14.5,0.94184,5e-05,3.53732]
[1744228894370,82.93,82332.5591,14.5,0.94184,5e-05,3.53732]
[1744228896241,82.92,82339.1991,14.5,0.94218,5e-05,3.52168]
[1744228897248,82.92,82339.1991,14.5,0.94218,5e-05,3.52164]
[1744228897356,82.92,82339.1991,14.5,0.94218,5e-05,3.52164]
[1744228898325,82.92,82377.7424,14.5,0.94392,4e-05,3.43926]
[1744228899326,82.92,82380.4191,14.5,0.94404,4e-05,3.4336]
[1744228900327,82.92,82383.9491,14.5,0.9442,4e-05,3.42598]
[1744228901361,82.92,82383.9491,14.5,0.9442,4e-05,3.42598]
[1744228901492,82.92,82383.9491,14.5,0.9442,4e-05,3.42598]
[1744228902284,82.92,82383.9491,14.5,0.9442,4e-05,3.42601]
[1744228903217,82.92,82383.9491,14.5,0.9442,4e-05,3.42601]
[1744228903295,82.92,82383.9491,14.5,0.9442,4e-05,3.42601]
[1744228903625,82.92,82383.9491,14.5,0.9442,4e-05,3.42601]
[1744228904134,82.92,82383.9491,14.5,0.9442,4e-05,3.42601]
[1744228904300,82.92,82383.9491,14.5,0.9442,4e-05,3.42588]
[1744228904834,82.92,82383.9491,14.5,0.9442,4e-05,3.42588]
[1744228906302,82.92,82383.9491,14.5,0.9442,4e-05,3.426]
[1744228906346,82.92,82377.8629,14.5,0.94393,4e-05,3.43891]
[1744228906374,82.92,82377.8629,14.5,0.94393,4e-05,3.43891]
[1744228906828,82.92,82377.8629,14.5,0.94393,4e-05,3.43891]
[1744228906926,82.92,82377.8629,14.5,0.94393,4e-05,3.43891]
[1744228907029,82.92,82377.8629,14.5,0.94393,4e-05,3.43891]
[1744228907061,82.92,82377.8629,14.5,0.94393,4e-05,3.43891]
[1744228907323,82.92,82377.8629,14.5,0.94393,4e-05,3.43889]
[1744228908330,82.92,82370.5534,14.5,0.9436,4e-05,3.45437]
[1744228909337,82.92,82359.0969,14.5,0.94309,5e-05,3.47874]
[1744228910344,82.92,82356.5771,14.5,0.94297,5e-05,3.48417]
[1744228911351,82.92,82357.2639,14.5,0.943,5e-05,3.48275]
[1744228913365,82.92,82358.4242,14.5,0.94305,5e-05,3.48038]
[1744228914370,82.92,82361.3844,14.5,0.94319,5e-05,3.47412]
[1744228915371,82.92,82358.6545,14.5,0.94306,5e-05,3.47989]
[1744228916372,82.92,82361.6778,14.5,0.9432,5e-05,3.47339]
[1744228917373,82.92,82362.8312,14.5,0.94325,5e-05,3.47088]
[1744228920376,82.92,82347.9555,14.5,0.94258,5e-05,3.50273]
[1744228922380,82.92,82353.9322,14.5,0.94285,5e-05,3.48986]
[1744228923381,82.92,82361.8187,14.5,0.94321,5e-05,3.47295]
[1744228924382,82.92,82368.1152,14.5,0.94349,5e-05,3.4595]
[1744228925261,82.92,82368.1152,14.5,0.94349,5e-05,3.4595]
[1744228925347,82.92,82368.1152,14.5,0.94349,5e-05,3.4595]
[1744228926385,82.92,82369.3519,14.5,0.94355,4e-05,3.45685]
[1744228927386,82.92,82390.5843,14.5,0.9445,4e-05,3.4119]
[1744228928387,82.92,82391.4476,14.5,0.94454,4e-05,3.41013]
[1744228930389,82.92,82395.9774,14.5,0.94473,4e-05,3.4007]
[1744228930795,82.92,82395.9774,14.5,0.94473,4e-05,3.4007]
[1744228931261,82.92,82395.9774,14.5,0.94473,4e-05,3.4007]
[1744228931289,82.92,82395.9774,14.5,0.94473,4e-05,3.4007]
[1744228931339,82.92,82395.9774,14.5,0.94473,4e-05,3.40078]
[1744228931645,82.92,82395.9774,14.5,0.94473,4e-05,3.40078]
[1744228931685,82.92,82395.9774,14.5,0.94473,4e-05,3.40078]
[1744228931738,82.92,82395.9774,14.5,0.94473,4e-05,3.40078]
[1744228931835,82.92,82395.9774,14.5,0.94473,4e-05,3.40078]
[1744228933394,82.92,82394.5344,14.5,0.94467,4e-05,3.40389]
[1744228934395,82.92,82401.2004,14.5,0.94496,4e-05,3.39001]
[1744228935396,82.92,82399.8873,14.5,0.9449,4e-05,3.39286]
[1744228936397,82.93,82396.9873,14.5,0.94477,4e-05,3.39903]
[1744228937200,82.93,82396.9873,14.5,0.94477,4e-05,3.39903]
[1744228937256,82.93,82396.9873,14.5,0.94477,4e-05,3.39903]
[1744228937631,82.93,82396.9873,14.5,0.94477,4e-05,3.39903]
[1744228937634,82.93,82396.9873,14.5,0.94477,4e-05,3.39903]
[1744228937730,82.93,82396.9873,14.5,0.94477,4e-05,3.39903]
[1744228938399,82.93,82394.9608,14.5,0.94468,4e-05,3.40347]
[1744228940337,82.93,82394.9608,14.5,0.94468,4e-05,3.40347]
[1744228940401,82.93,82376.4447,14.5,0.94385,4e-05,3.44281]
[1744228941402,82.93,82366.5354,14.5,0.9434,5e-05,3.46397]
[1744228942403,82.93,82365.0823,14.5,0.94333,5e-05,3.46714]
[1744228943404,82.93,82359.3195,14.5,0.94307,5e-05,3.4795]
[1744228944405,82.93,82347.57,14.5,0.94254,5e-05,3.50467]
[1744228947408,82.93,82354.2066,14.5,0.94284,5e-05,3.49051]
[1744228948409,82.93,82359.0297,14.5,0.94306,5e-05,3.48024]
[1744228949270,82.93,82359.0297,14.5,0.94306,5e-05,3.48024]
[1744228950411,82.93,82361.4263,14.5,0.94316,5e-05,3.47524]
[1744228955416,82.93,82359.2662,14.5,0.94319,5e-05,3.47129]
[1744228956417,82.93,82360.6828,14.5,0.94326,5e-05,3.46823]
[1744228958419,82.93,82365.4459,14.5,0.94347,5e-05,3.45802]
[1744228959420,82.93,82367.296,14.5,0.94356,5e-05,3.45406]
[1744228961422,82.93,82368.1329,14.5,0.9436,4e-05,3.45225]
[1744228962423,82.93,82369.0161,14.5,0.94364,4e-05,3.45035]
[1744228964425,82.93,82370.7629,14.5,0.94371,4e-05,3.44662]
[1744228965426,82.93,82373.6062,14.5,0.94384,4e-05,3.44059]
[1744228966427,82.93,82375.0296,14.5,0.94391,4e-05,3.43757]
[1744228967428,82.93,82369.9432,14.5,0.94368,4e-05,3.44837]
[1744228968429,82.93,82365.084,14.5,0.94346,5e-05,3.45869]
[1744228969430,82.93,82359.6045,14.5,0.94321,5e-05,3.47033]
[1744228970431,82.93,82357.1082,14.5,0.9431,5e-05,3.47561]
[1744228971432,82.93,82353.8585,14.5,0.94295,5e-05,3.4825]
[1744228974435,82.93,82355.6456,14.5,0.94304,5e-05,3.47849]
[1744228977438,82.92,82356.9196,14.5,0.9431,5e-05,3.47561]
[1744228978439,82.92,82359.0595,14.5,0.9432,5e-05,3.47099]
[1744228983444,82.92,82360.6172,14.5,0.94327,5e-05,3.46745]
[1744228986447,82.92,82358.981,14.5,0.9432,5e-05,3.47082]
[1744228987448,82.92,82357.458,14.5,0.94313,5e-05,3.47403]
[1744228988449,82.92,82361.2147,14.5,0.9433,5e-05,3.46597]
[1744228989450,82.92,82357.5017,14.5,0.94314,5e-05,3.47385]
[1744228990451,82.92,82355.8355,14.5,0.94306,5e-05,3.47736]
[1744228995456,82.92,82355.1065,14.5,0.94304,5e-05,3.47864]
[1744228996457,82.92,82352.7501,14.5,0.94293,5e-05,3.48361]
[1744228998459,82.91,82357.6001,14.5,0.94315,5e-05,3.47313]
[1744229000461,82.91,82363.646,14.5,0.94343,5e-05,3.46016]
[1744229001462,82.91,82364.4227,14.5,0.94346,5e-05,3.45848]
[1744229003464,82.91,82372.0789,14.5,0.94381,4e-05,3.442]
[1744229004465,82.91,82370.4287,14.5,0.94374,4e-05,3.44534]
[1744229005466,82.91,82367.4484,14.5,0.94361,4e-05,3.45166]
[1744229005618,82.91,82367.4484,14.5,0.94361,4e-05,3.45166]
[1744229006467,82.91,82357.8521,14.5,0.94317,5e-05,3.47208]
[1744229007967,82.91,82357.8521,14.5,0.94317,5e-05,3.47208]
[1744229008469,82.89,82331.4702,14.5,0.94202,5e-05,3.52642]
[1744229009470,82.87,82328.454,14.5,0.94191,5e-05,3.53153]
[1744229010471,82.86,82325.3874,14.5,0.9418,5e-05,3.53668]
[1744229010559,82.86,82325.3874,14.5,0.9418,5e-05,3.53668]
[1744229011785,82.86,82325.6011,14.5,0.94194,5e-05,3.52744]
[1744229012473,82.85,82324.4311,14.5,0.94189,5e-05,3.52983]
[1744229012537,82.85,82324.4311,14.5,0.94189,5e-05,3.52983]
[1744229013053,82.85,82324.4311,14.5,0.94189,5e-05,3.52983]
[1744229014475,82.82,82297.1024,14.5,0.9407,5e-05,3.58511]
[1744229015476,82.79,82291.8029,14.5,0.9405,5e-05,3.59429]
[1744229016477,82.77,82290.6198,14.5,0.9405,5e-05,3.5945]
[1744229017478,82.75,82289.7499,14.5,0.94051,5e-05,3.59404]
[1744229018480,82.72,82288.1901,14.5,0.94048,5e-05,3.59508]
[1744229021565,82.72,82287.887,14.5,0.94048,5e-05,3.59504]
[1744229022483,82.69,82285.3438,14.5,0.94041,5e-05,3.5982]
[1744229023484,82.67,82283.1639,14.5,0.94036,5e-05,3.60054]
[1744229024485,82.65,82278.8839,14.5,0.94021,5e-05,3.60739]
[1744229025486,82.62,82276.5344,14.5,0.94016,5e-05,3.60999]
[1744229026487,82.6,82274.3349,14.5,0.94011,5e-05,3.61223]
[1744229027488,82.57,82269.4519,14.5,0.93993,5e-05,3.62026]
[1744229028489,82.54,82267.9788,14.5,0.93992,5e-05,3.6208]
[1744229029490,82.52,82264.1856,14.5,0.9398,5e-05,3.62637]
[1744229031492,82.49,82268.9388,14.5,0.94009,5e-05,3.61294]
[1744229036497,82.48,82267.8855,14.5,0.94006,5e-05,3.61399]
[1744229037498,82.45,82274.665,14.5,0.94043,5e-05,3.5968]
[1744229038499,82.43,82275.5248,14.5,0.94052,5e-05,3.59271]
[1744229039500,82.43,82272.0751,14.5,0.94036,5e-05,3.60005]
[1744229040501,82.43,82270.9653,14.5,0.94032,5e-05,3.60226]
[1744229044505,82.38,82268.4151,14.5,0.9403,5e-05,3.60277]
[1744229049510,82.29,82273.3309,14.5,0.94073,5e-05,3.58289]
[1744229051333,82.29,82272.1072,14.5,0.94068,5e-05,3.58517]
[1744229053346,82.29,82275.2405,14.5,0.94083,5e-05,3.57792]
[1744229054353,82.28,82275.5605,14.5,0.94085,5e-05,3.57706]
[1744229055360,82.28,82285.2537,14.5,0.94131,5e-05,3.5557]
[1744229057374,82.28,82286.75,14.5,0.94139,5e-05,3.55214]
[1744229058381,82.28,82288.9098,14.5,0.94149,5e-05,3.54729]
[1744229060395,82.28,82293.7092,14.5,0.94172,5e-05,3.53658]
[1744229061402,82.27,82294.9692,14.5,0.94178,5e-05,3.53372]
[1744229064423,82.27,82296.956,14.5,0.94188,5e-05,3.52906]
[1744229065430,82.27,82298.0294,14.5,0.94193,5e-05,3.52662]
[1744229067444,82.27,82301.0465,14.5,0.94208,5e-05,3.51987]
[1744229068453,82.27,82301.8965,14.5,0.94212,5e-05,3.51793]
[1744229069105,82.27,82301.8965,14.5,0.94212,5e-05,3.51793]
[1744229069776,82.27,82301.8965,14.5,0.94212,5e-05,3.51793]
[1744229070466,82.26,82301.8965,14.5,0.94212,5e-05,3.51765]
[1744229071473,82.26,82277.9921,14.5,0.94114,5e-05,3.56112]
[1744229072480,82.26,82271.9628,14.5,0.94086,5e-05,3.57413]
[1744229073487,82.26,82269.4496,14.5,0.94074,5e-05,3.57946]
[1744229078522,82.25,82264.7811,14.5,0.94054,5e-05,3.58872]
[1744229079529,82.25,82263.251,14.5,0.94048,5e-05,3.59188]
[1744229080536,82.25,82266.1912,14.5,0.94062,5e-05,3.58522]
[1744229081543,82.24,82267.1015,14.5,0.94067,5e-05,3.58303]
[1744229082545,82.24,82268.0018,14.5,0.94071,5e-05,3.58086]
[1744229083546,82.24,82265.2219,14.5,0.94059,5e-05,3.58677]
[1744229085548,82.24,82270.8318,14.5,0.94086,5e-05,3.57406]
[1744229086549,82.23,82272.6985,14.5,0.94095,5e-05,3.56979]
[1744229087550,82.23,82271.5259,14.5,0.9409,5e-05,3.57218]
[1744229089552,82.23,82279.5389,14.5,0.94128,5e-05,3.55429]
[1744229090553,82.23,82292.2821,14.5,0.94188,5e-05,3.52638]
[1744229091554,82.23,82294.3815,14.5,0.94198,5e-05,3.52171]
[1744229092072,82.23,82294.3815,14.5,0.94198,5e-05,3.52171]
[1744229092377,82.23,82294.3815,14.5,0.94198,5e-05,3.52171]
[1744229092472,82.23,82294.3815,14.5,0.94198,5e-05,3.52165]
[1744229093556,82.23,82301.5576,14.5,0.94232,5e-05,3.50599]
[1744229094557,82.23,82292.3048,14.5,0.94189,5e-05,3.52599]
[1744229095558,82.22,82289.0015,14.5,0.94174,5e-05,3.53306]
[1744229096559,82.22,82290.4647,14.5,0.94181,5e-05,3.52976]
[1744229097560,82.22,82289.4947,14.5,0.94177,5e-05,3.53176]
[1744229098561,82.22,82287.7121,14.5,0.94168,5e-05,3.53553]
[1744229099562,82.22,82279.323,14.5,0.9413,5e-05,3.55369]
[1744229100563,82.22,82272.141,14.5,0.94096,5e-05,3.56925]
[1744229101564,82.22,82264.9184,14.5,0.94062,5e-05,3.5849]
[1744229102565,82.21,82261.9487,14.5,0.94049,5e-05,3.59123]
[1744229103566,82.21,82260.9491,14.5,0.94044,5e-05,3.59322]
[1744229105568,82.21,82260.07,14.5,0.94041,5e-05,3.59472]
[1744229106570,82.21,82259.207,14.5,0.94038,5e-05,3.59641]
[1744229107571,82.2,82255.4375,14.5,0.9402,5e-05,3.60449]
[1744229107596,82.2,82255.4375,14.5,0.9402,5e-05,3.60449]
[1744229108572,82.2,82251.3249,14.5,0.94001,5e-05,3.61332]
[1744229109004,82.2,82251.3249,14.5,0.94001,5e-05,3.61332]
[1744229109573,82.2,82249.1691,14.5,0.93991,5e-05,3.61784]
[1744229110392,82.2,82249.1691,14.5,0.93991,5e-05,3.61784]
[1744229111575,82.19,82247.3202,14.5,0.93983,5e-05,3.62141]
[1744229112493,82.19,82247.3202,14.5,0.93983,5e-05,3.62141]
[1744229112565,82.19,82247.3202,14.5,0.93983,5e-05,3.62141]
[1744229113577,82.19,82257.2662,14.5,0.94032,5e-05,3.59898]
[1744229114578,82.19,82261.5293,14.5,0.94053,5e-05,3.58938]
[1744229115579,82.19,82260.6496,14.5,0.94049,5e-05,3.59111]
[1744229116580,82.18,82256.3502,14.5,0.94029,5e-05,3.60036]
[1744229117581,82.18,82251.1406,14.5,0.94005,5e-05,3.61162]
[1744229118167,82.18,82251.1406,14.5,0.94005,5e-05,3.61162]
[1744229118582,82.18,82250.8913,14.5,0.94004,5e-05,3.61193]
[1744229120584,82.17,82252.1953,14.5,0.94011,5e-05,3.60857]
[1744229121036,82.17,82252.1953,14.5,0.94011,5e-05,3.60857]
[1744229121585,82.17,82251.4292,14.5,0.94008,5e-05,3.61003]
[1744229122586,82.17,82252.3427,14.5,0.94013,5e-05,3.60778]
[1744229124588,82.17,82254.1201,14.5,0.94022,5e-05,3.6034]
[1744229125589,82.16,82251.6276,14.5,0.94011,5e-05,3.60866]
[1744229126590,82.16,82249.638,14.5,0.94002,5e-05,3.61282]
[1744229128560,82.16,82249.8914,14.5,0.94004,5e-05,3.61202]
[1744229131612,82.15,82246.2327,14.5,0.94001,5e-05,3.61063]
[1744229132613,82.15,82243.6009,14.5,0.93989,5e-05,3.6162]
[1744229133614,82.14,82235.4488,14.5,0.9395,5e-05,3.63399]
[1744229133823,82.14,82235.4488,14.5,0.9395,5e-05,3.63399]
[1744229134615,82.14,82228.3431,14.5,0.93917,5e-05,3.64948]
[1744229137618,82.13,82226.6576,14.5,0.9391,5e-05,3.65233]
[1744229138619,82.13,82220.2614,14.5,0.9388,5e-05,3.66626]
[1744229139620,82.13,82224.7882,14.5,0.93903,5e-05,3.65586]
[1744229140621,82.12,82225.8286,14.5,0.93908,5e-05,3.65324]
[1744229141622,82.12,82227.9482,14.5,0.93919,5e-05,3.64822]
[1744229142623,82.12,82226.1115,14.5,0.93911,5e-05,3.65201]
[1744229145626,82.11,82225.3643,14.5,0.93909,5e-05,3.65277]
[1744229146627,82.11,82227.2774,14.5,0.93919,5e-05,3.64821]
[1744229147932,82.1,82227.7505,14.5,0.93922,5e-05,3.64687]
[1744229148054,82.1,82227.7505,14.5,0.93922,5e-05,3.64687]
[1744229148629,82.1,82243.5952,14.5,0.93999,5e-05,3.61148]
[1744229149630,82.1,82257.781,14.5,0.94067,5e-05,3.57999]
[1744229150631,82.1,82260.2044,14.5,0.94079,5e-05,3.57448]
[1744229151632,82.1,82261.9779,14.5,0.94087,5e-05,3.57041]
[1744229152633,82.09,82260.4415,14.5,0.94081,5e-05,3.57361]
[1744229155636,82.09,82261.6487,14.5,0.94087,5e-05,3.57043]
[1744229156637,82.09,82263.3453,14.5,0.94096,5e-05,3.56654]
[1744229157638,82.09,82271.1477,14.5,0.94133,5e-05,3.54929]
[1744229158639,82.09,82272.7175,14.5,0.9414,5e-05,3.54572]
[1744229159640,82.08,82271.011,14.5,0.94133,5e-05,3.54932]
[1744229160417,82.08,82271.011,14.5,0.94133,5e-05,3.54932]
[1744229163144,82.08,82271.7043,14.5,0.94137,5e-05,3.54753]
[1744229163217,82.08,82271.7043,14.5,0.94137,5e-05,3.5475]
[1744229164651,82.08,82312.07,14.5,0.94324,5e-05,3.45979]
[1744229165651,82.08,82340.3685,14.5,0.94452,4e-05,3.39926]
[1744229166652,82.08,82338.3189,14.5,0.94443,5e-05,3.40356]
[1744229169655,82.08,82347.7945,14.5,0.94486,4e-05,3.38319]
[1744229170656,82.08,82347.105,14.5,0.94483,4e-05,3.38461]
[1744229171657,82.08,82343.8589,14.5,0.94468,4e-05,3.39146]
[1744229172703,82.08,82343.5324,14.5,0.94467,4e-05,3.39227]
[1744229173659,82.08,82339.3461,14.5,0.94448,4e-05,3.4013]
[1744229174660,82.08,82330.887,14.5,0.94409,5e-05,3.41945]
[1744229175661,82.08,82331.6174,14.5,0.94413,5e-05,3.41796]
[1744229176662,82.08,82332.3539,14.5,0.94416,5e-05,3.41646]
[1744229177663,82.08,82333.4905,14.5,0.94421,5e-05,3.4141]
[1744229178222,82.08,82333.4905,14.5,0.94421,5e-05,3.4141]
[1744229178664,82.09,82340.5904,14.5,0.94452,4e-05,3.39903]
[1744229179665,82.09,82350.494,14.5,0.94497,4e-05,3.37808]
[1744229180669,82.09,82349.1206,14.5,0.9449,4e-05,3.38113]
[1744229181670,82.09,82347.3176,14.5,0.94482,4e-05,3.38509]
[1744229182671,82.09,82343.4821,14.5,0.94464,4e-05,3.39337]
[1744229183672,82.09,82336.9732,14.5,0.94435,5e-05,3.40735]
[1744229183944,82.09,82336.9732,14.5,0.94435,5e-05,3.40735]
[1744229184673,82.09,82331.2876,14.5,0.94409,5e-05,3.41957]
[1744229186278,82.09,82331.6019,14.5,0.9441,5e-05,3.41897]
[1744229186675,82.09,82324.5162,14.5,0.94378,5e-05,3.43421]
[1744229189678,82.09,82321.4413,14.5,0.94364,5e-05,3.44093]
[1744229190679,82.09,82323.8079,14.5,0.94375,5e-05,3.43589]
[1744229191680,82.09,82332.3948,14.5,0.94426,5e-05,3.40922]
[1744229192681,82.1,82336.7219,14.5,0.94445,5e-05,3.40008]
[1744229193682,82.1,82338.4124,14.5,0.94452,4e-05,3.39657]
[1744229195684,82.1,82341.5524,14.5,0.94466,4e-05,3.3901]
[1744229196685,82.1,82348.099,14.5,0.94495,4e-05,3.3763]
[1744229197420,82.1,82348.099,14.5,0.94495,4e-05,3.3763]
[1744229198687,82.1,82347.4809,14.5,0.94492,4e-05,3.37789]
[1744229199688,82.1,82343.7075,14.5,0.94475,4e-05,3.38604]
[1744229201690,82.11,82337.3557,14.5,0.94446,5e-05,3.39979]
[1744229203533,82.11,82336.7367,14.5,0.94443,5e-05,3.40121]
[1744229203638,82.11,82336.7367,14.5,0.94443,5e-05,3.40127]
[1744229204412,82.11,82325.1487,14.5,0.9439,5e-05,3.42606]
[1744229205698,82.11,82320.1898,14.5,0.94368,5e-05,3.43677]
[1744229206699,82.11,82321.1739,14.5,0.94372,5e-05,3.4347]
[1744229207700,82.11,82320.3545,14.5,0.94368,5e-05,3.4365]
[1744229208701,82.11,82319.1918,14.5,0.94363,5e-05,3.43903]
[1744229209703,82.11,82317.6225,14.5,0.94356,5e-05,3.44243]
[1744229212711,82.11,82309.7329,14.5,0.94319,5e-05,3.45947]
[1744229213711,82.11,82299.2331,14.5,0.94271,5e-05,3.48213]
[1744229215713,82.11,82293.0661,14.5,0.94243,5e-05,3.4954]
[1744229217349,82.11,82293.0661,14.5,0.94243,5e-05,3.49534]
[1744229217715,82.11,82291.5509,14.5,0.94236,5e-05,3.49857]
[1744229221533,82.11,82288.8761,14.5,0.94224,5e-05,3.5041]
[1744229223547,82.1,82281.1393,14.5,0.94189,5e-05,3.52076]
[1744229224554,82.1,82283.2249,14.5,0.94198,5e-05,3.51614]
[1744229225561,82.1,82285.7684,14.5,0.9421,5e-05,3.51052]
[1744229227575,82.1,82284.3279,14.5,0.94204,5e-05,3.5135]
[1744229228582,82.1,82285.8044,14.5,0.94211,5e-05,3.51028]
[1744229230596,82.1,82294.0147,14.5,0.94249,5e-05,3.49227]
[1744229232610,82.1,82292.2014,14.5,0.94241,5e-05,3.4961]
[1744229234624,82.1,82293.1382,14.5,0.94246,5e-05,3.49396]
[1744229237645,82.09,82292.3788,14.5,0.94243,5e-05,3.49544]
[1744229238652,82.09,82290.1562,14.5,0.94232,5e-05,3.5002]
[1744229240666,82.09,82287.7901,14.5,0.94222,5e-05,3.5052]
[1744229241673,82.09,82285.9373,14.5,0.94213,5e-05,3.50916]
[1744229242680,82.09,82286.8968,14.5,0.94218,5e-05,3.50702]
[1744229243688,82.09,82292.2932,14.5,0.94243,5e-05,3.49523]
[1744229244695,82.09,82289.4801,14.5,0.9423,5e-05,3.50129]
[1744229245702,82.09,82295.6617,14.5,0.94259,5e-05,3.48787]
[1744229246709,82.09,82305.7712,14.5,0.94305,5e-05,3.466]
[1744229247344,82.09,82305.7712,14.5,0.94305,5e-05,3.466]
[1744229247487,82.09,82305.7712,14.5,0.94305,5e-05,3.466]
[1744229247716,82.09,82305.7712,14.5,0.94305,5e-05,3.466]
[1744229247768,82.09,82305.7712,14.5,0.94305,5e-05,3.466]
[1744229247887,82.09,82305.7712,14.5,0.94305,5e-05,3.466]
[1744229248723,82.09,82305.7712,14.5,0.94305,5e-05,3.46601]
[1744229249730,82.09,82306.7949,14.5,0.9431,5e-05,3.46375]
[1744229250737,82.09,82293.805,14.5,0.9425,5e-05,3.49181]
[1744229252751,82.09,82295.4546,14.5,0.94271,5e-05,3.47975]
[1744229253754,82.09,82293.7555,14.5,0.94263,5e-05,3.4834]
[1744229254755,82.09,82290.8556,14.5,0.9425,5e-05,3.48964]
[1744229256757,82.09,82289.9361,14.5,0.94245,5e-05,3.49154]
[1744229257758,82.09,82287.1998,14.5,0.94233,5e-05,3.49742]
[1744229258759,82.09,82272.9804,14.5,0.94167,5e-05,3.52829]
[1744229259760,82.08,82269.3907,14.5,0.9415,5e-05,3.53602]
[1744229260761,82.08,82272.6044,14.5,0.94165,5e-05,3.52888]
[1744229261762,82.08,82274.7344,14.5,0.94176,5e-05,3.52413]
[1744229262763,82.08,82276.3076,14.5,0.94183,5e-05,3.5206]
[1744229263764,82.08,82277.9675,14.5,0.94191,5e-05,3.51689]
[1744229265766,82.08,82286.396,14.5,0.94231,5e-05,3.49841]
[1744229266767,82.08,82295.1915,14.5,0.94272,5e-05,3.47929]
[1744229267768,82.08,82294.3324,14.5,0.94268,5e-05,3.48112]
[1744229267852,82.08,82294.3324,14.5,0.94268,5e-05,3.48112]
[1744229269770,82.08,82279.5484,14.5,0.94199,5e-05,3.51313]
[1744229270771,82.08,82274.3219,14.5,0.94175,5e-05,3.52443]
[1744229272773,82.07,82275.5154,14.5,0.94181,5e-05,3.52162]
[1744229272827,82.07,82275.5154,14.5,0.94181,5e-05,3.52162]
[1744229275143,82.07,82275.2053,14.5,0.9418,5e-05,3.52211]
[1744229275167,82.07,82275.2053,14.5,0.9418,5e-05,3.52211]
[1744229275498,82.07,82275.2053,14.5,0.9418,5e-05,3.52211]
[1744229275778,82.07,82274.2525,14.5,0.94176,5e-05,3.52409]
[1744229276780,82.07,82270.2666,14.5,0.94157,5e-05,3.53268]
[1744229277781,82.07,82264.3667,14.5,0.9413,5e-05,3.54546]
[1744229278782,82.07,82267.1067,14.5,0.94143,5e-05,3.53933]
[1744229280144,82.07,82266.973,14.5,0.94143,5e-05,3.5395]
[1744229280784,82.07,82268.9994,14.5,0.94152,5e-05,3.53495]
[1744229282786,82.06,82282.5993,14.5,0.94216,5e-05,3.5051]
[1744229283787,82.06,82300.1542,14.5,0.94298,5e-05,3.46701]
[1744229284788,82.06,82302.2137,14.5,0.94307,5e-05,3.46256]
[1744229285789,82.06,82305.0332,14.5,0.9432,5e-05,3.45648]
[1744229286532,82.06,82305.0332,14.5,0.9432,5e-05,3.45648]
[1744229286790,82.06,82304.8029,14.5,0.94319,5e-05,3.45699]
[1744229287791,82.06,82300.4105,14.5,0.94299,5e-05,3.46629]
[1744229288792,82.06,82302.3875,14.5,0.94309,5e-05,3.46185]
[1744229289390,82.06,82302.3875,14.5,0.94309,5e-05,3.46185]
[1744229289793,82.06,82294.4195,14.5,0.94272,5e-05,3.47906]
[1744229290794,82.06,82288.8968,14.5,0.94247,5e-05,3.49099]
[1744229291795,82.06,82287.0273,14.5,0.94238,5e-05,3.495]
[1744229292796,82.06,82289.0543,14.5,0.94247,5e-05,3.49055]
[1744229293717,82.06,82289.0543,14.5,0.94247,5e-05,3.49055]
[1744229293797,82.06,82288.0409,14.5,0.94243,5e-05,3.4927]
[1744229296801,82.06,82287.0504,14.5,0.94239,5e-05,3.4947]
[1744229297025,82.06,82287.0504,14.5,0.94239,5e-05,3.4947]
[1744229297087,82.06,82287.0504,14.5,0.94239,5e-05,3.4947]
[1744229297289,82.06,82287.0504,14.5,0.94239,5e-05,3.4947]
[1744229297316,82.06,82287.0504,14.5,0.94239,5e-05,3.4947]
[1744229297802,82.06,82295.2196,14.5,0.94276,5e-05,3.47695]
[1744229298803,82.06,82299.3893,14.5,0.94296,5e-05,3.46775]
[1744229299575,82.06,82299.3893,14.5,0.94296,5e-05,3.46775]
[1744229299595,82.06,82299.3893,14.5,0.94296,5e-05,3.46775]
[1744229299798,82.06,82299.3893,14.5,0.94296,5e-05,3.46775]
[1744229299804,82.05,82295.8859,14.5,0.9428,5e-05,3.47514]
[1744229300363,82.05,82295.8859,14.5,0.9428,5e-05,3.47514]
[1744229300805,82.05,82294.9358,14.5,0.94276,5e-05,3.477]
[1744229301806,82.05,82294.3689,14.5,0.94274,5e-05,3.47803]
[1744229302807,82.05,82297.6143,14.5,0.9429,5e-05,3.47082]
[1744229303518,82.05,82297.6143,14.5,0.9429,5e-05,3.47082]
[1744229303821,82.05,82297.6143,14.5,0.9429,5e-05,3.47082]
[1744229303993,82.05,82297.6143,14.5,0.9429,5e-05,3.47082]
[1744229304116,82.05,82297.6143,14.5,0.9429,5e-05,3.47082]
[1744229304809,82.05,82321.0305,14.5,0.94397,5e-05,3.42008]
[1744229305209,82.05,82321.0305,14.5,0.94397,5e-05,3.42008]
[1744229305341,82.05,82321.0305,14.5,0.94397,5e-05,3.42008]
[1744229305565,82.05,82321.0305,14.5,0.94397,5e-05,3.42008]
[1744229305734,82.05,82321.0305,14.5,0.94397,5e-05,3.42008]
[1744229306814,82.04,82316.9199,14.5,0.94379,5e-05,3.42867]
[1744229307815,82.04,82318.2362,14.5,0.94385,5e-05,3.42573]
[1744229308298,82.04,82318.2362,14.5,0.94385,5e-05,3.42573]
[1744229308406,82.04,82318.2362,14.5,0.94385,5e-05,3.42573]
[1744229308479,82.04,82318.2362,14.5,0.94385,5e-05,3.42573]
[1744229308671,82.04,82318.2362,14.5,0.94385,5e-05,3.42573]
[1744229308816,82.04,82318.966,14.5,0.94389,5e-05,3.42406]
[1744229309817,82.04,82309.7767,14.5,0.94347,5e-05,3.44367]
[1744229310818,82.04,82304.6136,14.5,0.94324,5e-05,3.45465]
[1744229311819,82.04,82297.242,14.5,0.94303,5e-05,3.46199]
[1744229313821,82.03,82300.3112,14.5,0.94318,5e-05,3.45502]
[1744229314822,82.03,82296.1649,14.5,0.94299,5e-05,3.46381]
[1744229316824,82.03,82291.7724,14.5,0.94279,5e-05,3.47295]
[1744229317825,82.03,82287.476,14.5,0.9426,5e-05,3.48206]
[1744229318826,82.02,82286.8325,14.5,0.94257,5e-05,3.48325]
[1744229319827,82.02,82285.0788,14.5,0.9425,5e-05,3.48685]
[1744229320828,82.02,82286.0319,14.5,0.94255,5e-05,3.48457]
[1744229321829,82.02,82288.5385,14.5,0.94267,5e-05,3.47893]
[1744229322830,82.02,82288.0386,14.5,0.94265,5e-05,3.47982]
[1744229324832,82.01,82288.4986,14.5,0.94268,5e-05,3.47842]
[1744229325833,82.01,82287.4721,14.5,0.94263,5e-05,3.48045]
[1744229326834,82.01,82288.0185,14.5,0.94266,5e-05,3.47907]
[1744229327797,82.01,82288.0185,14.5,0.94266,5e-05,3.47907]
[1744229327799,82.01,82288.0185,14.4,0.94266,5e-05,3.47907]
[1744229327806,82.01,82288.0185,14.4,0.94266,5e-05,3.47907]
[1744229327835,82.01,82290.9379,14.4,0.9428,5e-05,3.47255]
[1744229330838,82.0,82289.4241,14.4,0.94274,5e-05,3.47526]
[1744229334842,81.99,82286.9343,14.4,0.94264,5e-05,3.47989]
[1744229335843,81.99,82286.368,14.4,0.94262,5e-05,3.48092]
[1744229336844,81.99,82284.8217,14.4,0.94256,5e-05,3.48407]
[1744229337845,81.99,82281.496,14.4,0.94241,5e-05,3.49108]
[1744229338846,81.99,82280.1201,14.4,0.94234,5e-05,3.49402]
[1744229339847,81.99,82294.0455,14.4,0.94299,5e-05,3.46381]
[1744229340849,81.99,82300.1509,14.4,0.94327,5e-05,3.45046]
[1744229341850,81.98,82302.2535,14.4,0.94337,5e-05,3.44578]
[1744229342851,81.98,82301.4797,14.4,0.94334,5e-05,3.4473]
[1744229343852,81.98,82302.4061,14.4,0.94338,5e-05,3.44516]
[1744229344853,81.98,82303.0262,14.4,0.94342,5e-05,3.44368]
[1744229345854,81.98,82301.7294,14.4,0.94336,5e-05,3.44633]
[1744229350859,81.97,82300.0032,14.4,0.9433,5e-05,3.44934]
[1744229351860,81.97,82300.8398,14.4,0.94334,5e-05,3.44738]
[1744229352861,81.97,82301.4162,14.4,0.94336,5e-05,3.44617]
[1744229353862,81.97,82298.6046,14.4,0.94323,5e-05,3.45225]
[1744229353866,81.97,82298.6046,14.4,0.94323,5e-05,3.45225]
[1744229354863,81.97,82288.7592,14.4,0.94278,5e-05,3.47354]
[1744229355374,81.97,82288.7592,14.4,0.94278,5e-05,3.47354]
[1744229355864,81.97,82282.6866,14.4,0.9425,5e-05,3.48668]
[1744229357866,81.97,82285.1193,14.4,0.94261,5e-05,3.48133]
[1744229358867,81.97,82284.5361,14.4,0.94259,5e-05,3.48257]
[1744229359868,81.97,82285.6868,14.4,0.94264,5e-05,3.48004]
[1744229360869,81.97,82284.3937,14.4,0.94258,5e-05,3.48282]
[1744229362871,81.97,82290.9813,14.4,0.94289,5e-05,3.46849]
[1744229363872,81.97,82297.0805,14.4,0.94317,5e-05,3.45531]
[1744229365874,81.97,82303.7494,14.4,0.94347,5e-05,3.44096]
[1744229366875,81.97,82309.7743,14.4,0.94375,5e-05,3.42805]
[1744229367876,81.97,82313.0763,14.4,0.9439,5e-05,3.42102]
[1744229368877,81.97,82317.2589,14.4,0.94408,5e-05,3.41212]
[1744229370639,81.97,82318.7819,14.4,0.94415,5e-05,3.40902]
[1744229371646,81.97,82317.018,14.4,0.94419,5e-05,3.40445]
[1744229372881,81.97,82318.7549,14.4,0.94427,5e-05,3.40091]
[1744229374667,81.98,82321.3954,14.4,0.94438,5e-05,3.39546]
[1744229375884,81.98,82318.4724,14.4,0.94425,5e-05,3.40181]
[1744229377886,81.98,82316.8605,14.4,0.94417,5e-05,3.40545]
[1744229379703,81.98,82312.2813,14.4,0.94396,5e-05,3.4154]
[1744229380710,81.98,82308.4686,14.4,0.94379,5e-05,3.42364]
[1744229381717,81.98,82305.8551,14.4,0.94367,5e-05,3.42932]
[1744229382724,81.98,82307.6621,14.4,0.94375,5e-05,3.4255]
[1744229383731,81.98,82309.6721,14.4,0.94384,5e-05,3.42124]
[1744229386752,81.98,82310.6132,14.4,0.94388,5e-05,3.41942]
[1744229388769,81.99,82310.1846,14.4,0.94385,5e-05,3.42048]
[1744229389776,81.99,82312.0239,14.4,0.94394,5e-05,3.4166]
[1744229390783,81.99,82313.5072,14.4,0.944,5e-05,3.41349]
[1744229392801,81.99,82311.6226,14.4,0.94391,5e-05,3.41766]
[1744229393808,81.99,82306.4427,14.4,0.94368,5e-05,3.42885]
[1744229394815,81.99,82306.9938,14.4,0.9437,5e-05,3.42772]
[1744229396829,81.99,82302.7992,14.4,0.94351,5e-05,3.43682]
[1744229397836,81.99,82301.1972,14.4,0.94343,5e-05,3.44027]
[1744229398843,81.99,82301.1972,14.4,0.94343,5e-05,3.4403]
[1744229399850,81.99,82290.2279,14.4,0.94293,5e-05,3.46395]
[1744229400857,81.99,82279.1553,14.4,0.94242,5e-05,3.48792]
[1744229401864,81.99,82276.7325,14.4,0.94231,5e-05,3.49314]
[1744229402871,81.99,82275.0096,14.4,0.94223,5e-05,3.49683]
[1744229404885,81.99,82272.0983,14.4,0.94209,5e-05,3.50304]
[1744229406899,81.99,82269.744,14.4,0.94199,5e-05,3.50801]
[1744229407915,81.98,82267.0922,14.4,0.94186,5e-05,3.51371]
[1744229408922,81.98,82265.6199,14.4,0.9418,5e-05,3.51684]
[1744229410926,81.98,82264.7024,14.4,0.94176,5e-05,3.51866]
[1744229412928,81.98,82263.4975,14.4,0.94171,5e-05,3.52111]
[1744229413929,81.98,82262.0351,14.4,0.94164,5e-05,3.52421]
[1744229417933,81.98,82263.3071,14.4,0.94171,5e-05,3.52104]
[1744229418934,81.97,82263.8671,14.4,0.94174,5e-05,3.51972]
[1744229419935,81.97,82261.5511,14.4,0.94163,5e-05,3.52468]
[1744229422351,81.97,82261.5619,14.4,0.94163,5e-05,3.52446]
[1744229422379,81.97,82261.5619,14.4,0.94163,5e-05,3.52446]
[1744229423939,81.97,82259.2037,14.4,0.94153,5e-05,3.52941]
[1744229424239,81.97,82259.2037,14.4,0.94153,5e-05,3.52941]
[1744229425617,81.97,82259.2037,14.4,0.94153,5e-05,3.52941]
[1744229425941,81.97,82255.2888,14.4,0.94134,5e-05,3.53787]
[1744229426942,81.97,82236.1117,14.4,0.94044,5e-05,3.57989]
[1744229427023,81.97,82236.1117,14.4,0.94044,5e-05,3.57989]
[1744229427943,81.94,82220.2295,14.4,0.93973,5e-05,3.61231]
[1744229429945,81.94,82221.3636,14.4,0.9398,5e-05,3.60933]
[1744229430746,81.94,82221.3636,14.4,0.9398,5e-05,3.60933]
[1744229430748,81.94,82221.3636,14.4,0.9398,5e-05,3.60933]
[1744229431947,81.93,82223.3263,14.4,0.94003,5e-05,3.59596]
[1744229432948,81.93,82227.4252,14.4,0.94023,5e-05,3.58668]
[1744229433949,81.93,82232.0443,14.4,0.94046,5e-05,3.57629]
[1744229434950,81.93,82234.3968,14.4,0.94057,5e-05,3.57092]
[1744229435951,81.92,82232.5608,14.4,0.94049,5e-05,3.57479]
[1744229436952,81.92,82230.6981,14.4,0.9404,5e-05,3.57872]
[1744229438954,81.92,82229.0661,14.4,0.94033,5e-05,3.58195]
[1744229439955,81.92,82229.8266,14.4,0.94037,5e-05,3.58009]
[1744229440956,81.92,82227.6205,14.4,0.94027,5e-05,3.58477]
[1744229441957,81.91,82229.3474,14.4,0.94036,5e-05,3.58076]
[1744229442958,81.91,82230.4279,14.4,0.94041,5e-05,3.57819]
[1744229446962,81.9,82228.4101,14.4,0.94033,5e-05,3.58191]
[1744229447963,81.9,82227.2938,14.4,0.94028,5e-05,3.58419]
[1744229450966,81.9,82227.9847,14.4,0.94033,5e-05,3.58208]
[1744229454970,81.89,82223.6637,14.4,0.94014,5e-05,3.59088]
[1744229457973,81.88,82222.032,14.4,0.94007,5e-05,3.59388]
[1744229459975,81.88,82223.4092,14.4,0.94015,5e-05,3.59041]
[1744229461977,81.88,82226.0155,14.4,0.94028,5e-05,3.58445]
[1744229462978,81.88,82255.9686,14.4,0.94171,5e-05,3.51829]
[1744229465981,81.87,82239.8403,14.4,0.94095,5e-05,3.55339]
[1744229466982,81.87,82234.7383,14.4,0.94071,5e-05,3.56447]
[1744229467983,81.87,82231.6789,14.4,0.94057,5e-05,3.57106]
[1744229469288,81.87,82231.6789,14.4,0.94057,5e-05,3.57106]
[1744229469986,81.87,82225.4638,14.4,0.94028,5e-05,3.58444]
[1744229472005,81.86,82225.4638,14.4,0.94028,5e-05,3.58423]
[1744229473664,81.86,82225.4638,14.4,0.94029,5e-05,3.58401]
[1744229473991,81.86,82212.5848,14.4,0.93968,5e-05,3.61214]
[1744229475993,81.85,82211.8066,14.4,0.93965,5e-05,3.61339]
[1744229476728,81.85,82211.8066,14.4,0.93965,5e-05,3.61339]
[1744229476829,81.85,82211.8066,14.4,0.93965,5e-05,3.61339]
[1744229477995,81.85,82215.6524,14.4,0.93984,5e-05,3.60438]
[1744229479997,81.84,82216.8825,14.4,0.93991,5e-05,3.60121]
[1744229480998,81.84,82213.7434,14.4,0.93977,5e-05,3.60796]
[1744229481217,81.84,82213.7434,14.4,0.93977,5e-05,3.60796]
[1744229481219,81.84,82213.7434,14.4,0.93977,5e-05,3.60796]
[1744229481234,81.84,82213.7434,14.4,0.93977,5e-05,3.60796]
[1744229481999,81.84,82215.7901,14.4,0.93987,5e-05,3.60319]
[1744229483000,81.84,82211.4949,14.4,0.93967,5e-05,3.6125]
[1744229485002,81.83,82201.6453,14.4,0.9392,5e-05,3.63394]
[1744229487004,81.8,82171.9029,14.4,0.93782,5e-05,3.69699]
[1744229489006,81.79,82173.27,14.4,0.9379,5e-05,3.69318]
[1744229489924,81.79,82173.27,14.4,0.9379,5e-05,3.69318]
[1744229490007,81.79,82174.8368,14.4,0.93799,5e-05,3.68929]
[1744229492009,81.78,82174.5306,14.4,0.93811,5e-05,3.68065]
[1744229493010,81.78,82173.8575,14.4,0.93809,5e-05,3.68183]
[1744229493366,81.78,82173.8575,14.4,0.93809,5e-05,3.68183]
[1744229496013,81.77,82171.6113,14.4,0.938,5e-05,3.68585]
[1744229497014,81.76,82170.7116,14.4,0.93796,5e-05,3.68753]
[1744229499016,81.76,82169.9146,14.4,0.93794,5e-05,3.68862]
[1744229501035,81.75,82175.2963,14.4,0.93822,5e-05,3.67582]
[1744229502036,81.75,82173.1124,14.4,0.93812,5e-05,3.6804]
[1744229503037,81.74,82172.2615,14.4,0.93808,5e-05,3.68198]
[1744229504038,81.74,82173.2839,14.4,0.93814,5e-05,3.67934]
[1744229505039,81.74,82174.6363,14.4,0.93822,5e-05,3.67596]
[1744229505824,81.74,82174.6363,14.4,0.93822,5e-05,3.67596]
[1744229506040,81.73,82176.4391,14.4,0.93831,5e-05,3.67157]
[1744229507041,81.73,82180.2604,14.4,0.93851,5e-05,3.66267]
[1744229508042,81.73,82183.8188,14.4,0.93869,5e-05,3.65438]
[1744229509043,81.73,82185.6553,14.4,0.93879,5e-05,3.64997]
[1744229511045,81.72,82188.5251,14.4,0.93894,5e-05,3.64297]
[1744229511146,81.72,82188.5251,14.4,0.93894,5e-05,3.64297]
[1744229515049,81.71,82198.4362,14.4,0.93945,5e-05,3.61974]
[1744229518052,81.7,82197.2486,14.4,0.9394,5e-05,3.62167]
[1744229519053,81.7,82203.8211,14.4,0.93973,5e-05,3.60679]
[1744229520054,81.7,82204.9443,14.4,0.93979,5e-05,3.60407]
[1744229522056,81.7,82208.9437,14.4,0.93999,5e-05,3.59475]
[1744229524058,81.69,82206.871,14.4,0.9399,5e-05,3.59895]
[1744229525063,81.69,82203.0353,14.4,0.93972,5e-05,3.60727]
[1744229526064,81.69,82193.9268,14.4,0.93928,5e-05,3.62734]
[1744229527065,81.68,82191.8767,14.4,0.93918,5e-05,3.63167]
[1744229529067,81.68,82190.1374,14.4,0.93911,5e-05,3.63503]
[1744229531069,81.67,82188.8137,14.4,0.93906,5e-05,3.63746]
[1744229532070,81.67,82190.4599,14.4,0.93914,5e-05,3.63351]
[1744229534072,81.67,82185.3545,14.4,0.9389,5e-05,3.64441]
[1744229535073,81.66,82183.3592,14.4,0.93881,5e-05,3.6486]
[1744229536074,81.66,82180.2607,14.4,0.93867,5e-05,3.65526]
[1744229537075,81.66,82175.3653,14.4,0.93843,5e-05,3.66595]
[1744229538076,81.65,82167.2539,14.4,0.93804,5e-05,3.68389]
[1744229540078,81.65,82169.3749,14.4,0.93816,5e-05,3.67843]
[1744229541079,81.65,82174.5754,14.4,0.93842,5e-05,3.6664]
[1744229542080,81.64,82175.8254,14.4,0.93849,5e-05,3.66328]
[1744229544082,81.64,82176.5557,14.4,0.93854,5e-05,3.66102]
[1744229545083,81.63,82177.8825,14.4,0.93861,5e-05,3.65774]
[1744229549958,81.62,82177.3924,14.4,0.93861,5e-05,3.65765]
[1744229549966,81.62,82177.3924,14.4,0.93861,5e-05,3.65765]
[1744229551089,81.62,82179.8127,14.4,0.93887,5e-05,3.64307]
[1744229552090,81.61,82176.8446,14.4,0.93873,5e-05,3.64951]
[1744229553091,81.61,82173.9959,14.4,0.9386,5e-05,3.65567]
[1744229553874,81.61,82173.9959,14.4,0.9386,5e-05,3.65567]
[1744229554092,81.61,82172.6639,14.4,0.93854,5e-05,3.65842]
[1744229556094,81.61,82170.7446,14.4,0.93845,5e-05,3.66224]
[1744229557095,81.6,82175.8408,14.4,0.93871,5e-05,3.65054]
[1744229558096,81.6,82177.0873,14.4,0.93877,5e-05,3.64751]
[1744229560098,81.6,82179.2482,14.4,0.93889,5e-05,3.64221]
[1744229562100,81.59,82176.9619,14.4,0.93879,5e-05,3.6469]
[1744229563101,81.59,82178.3554,14.4,0.93886,5e-05,3.64355]
[1744229566104,81.58,82175.771,14.4,0.93875,5e-05,3.64868]
[1744229566108,81.58,82175.771,14.4,0.93875,5e-05,3.64868]
[1744229566110,81.58,82175.771,14.4,0.93875,5e-05,3.64868]
[1744229567105,81.58,82174.6519,14.4,0.9387,5e-05,3.65097]
[1744229572110,81.57,82172.8836,14.4,0.93864,5e-05,3.65378]
[1744229574084,81.57,82174.9601,14.4,0.93875,5e-05,3.64865]
[1744229577105,81.56,82173.8705,14.4,0.93871,5e-05,3.6503]
[1744229578112,81.56,82175.7641,14.4,0.93881,5e-05,3.64577]
[1744229579117,81.55,82176.8117,14.4,0.93887,5e-05,3.64314]
[1744229582120,81.55,82179.3554,14.4,0.93901,5e-05,3.63662]
[1744229583121,81.54,82184.6543,14.4,0.93928,5e-05,3.6245]
[1744229586090,81.54,82184.6543,14.4,0.93928,5e-05,3.62426]
[1744229586483,81.54,82184.6543,14.4,0.93929,5e-05,3.62404]
[1744229587125,81.54,82192.9864,14.4,0.9397,5e-05,3.60519]
[1744229587220,81.54,82192.9864,14.4,0.9397,5e-05,3.60519]
[1744229588126,81.53,82198.7778,14.4,0.93998,5e-05,3.59208]
[1744229591129,81.53,82200.8099,14.4,0.9401,5e-05,3.5868]
[1744229591135,81.53,82200.8099,14.4,0.9401,5e-05,3.5868]
[1744229594132,81.52,82196.7474,14.4,0.93991,5e-05,3.59527]
[1744229596134,81.52,82195.2441,14.4,0.93985,5e-05,3.59822]
[1744229597135,81.52,82194.0009,14.4,0.93979,5e-05,3.60079]
[1744229597848,81.52,82194.0009,14.4,0.93979,5e-05,3.60079]
[1744229598136,81.51,82193.0378,14.4,0.93975,5e-05,3.60273]
[1744229601139,81.51,82178.3624,14.4,0.93905,5e-05,3.63486]
[1744229602140,81.5,82180.7771,14.4,0.93917,5e-05,3.62919]
[1744229604142,81.5,82179.9055,14.4,0.93914,5e-05,3.63064]
[1744229605710,81.5,82179.9055,14.4,0.93914,5e-05,3.63064]
[1744229607145,81.49,82190.8615,14.4,0.93969,5e-05,3.60541]
[1744229608475,81.49,82190.8615,14.4,0.93969,5e-05,3.60541]
[1744229610148,81.49,82194.1471,14.4,0.93986,5e-05,3.59748]
[1744229610239,81.49,82194.1471,14.4,0.93986,5e-05,3.59748]
[1744229611149,81.49,82195.9074,14.4,0.94008,5e-05,3.5848]
[1744229612150,81.48,82198.441,14.4,0.94021,5e-05,3.57898]
[1744229612193,81.48,82198.441,14.4,0.94021,5e-05,3.57898]
[1744229613642,81.48,82198.441,14.4,0.94021,5e-05,3.57898]
[1744229614367,81.48,82196.7384,14.4,0.94013,5e-05,3.58242]
[1744229616154,81.48,82204.2888,14.4,0.9405,5e-05,3.56532]
[1744229617155,81.48,82203.4506,14.4,0.94047,5e-05,3.56703]
[1744229618156,81.47,82198.448,14.4,0.94023,5e-05,3.57799]
[1744229619157,81.47,82194.8981,14.4,0.94006,5e-05,3.58571]
[1744229619896,81.47,82194.8981,14.4,0.94006,5e-05,3.58571]
[1744229621159,81.47,82194.2225,14.4,0.94003,5e-05,3.58685]
[1744229623161,81.47,82193.5434,14.4,0.94001,5e-05,3.588]
[1744229628465,81.46,82193.5783,14.4,0.94003,5e-05,3.587]
[1744229630168,81.45,82190.2434,14.4,0.93988,5e-05,3.59406]
[1744229632170,81.45,82191.322,14.4,0.93994,5e-05,3.59127]
[1744229634172,81.45,82196.5136,14.4,0.9402,5e-05,3.57935]
[1744229635173,81.44,82198.5827,14.4,0.9403,5e-05,3.57458]
[1744229636174,81.44,82199.4155,14.4,0.94034,5e-05,3.57256]
[1744229641179,81.44,82199.3197,14.4,0.94036,5e-05,3.57198]
[1744229642180,81.43,82197.8269,14.4,0.94029,5e-05,3.57514]
[1744229643181,81.43,82197.0239,14.4,0.94025,5e-05,3.57676]
[1744229644182,81.43,82196.0808,14.4,0.94021,5e-05,3.57869]
[1744229647185,81.43,82192.8566,14.4,0.94007,5e-05,3.58535]
[1744229648186,81.42,82191.0541,14.4,0.93998,5e-05,3.58918]
[1744229651189,81.42,82187.9367,14.4,0.93984,5e-05,3.59557]
[1744229654192,81.41,82186.9149,14.4,0.93981,5e-05,3.59727]
[1744229656033,81.41,82186.9149,14.4,0.93981,5e-05,3.59727]
[1744229656234,81.41,82186.9149,14.4,0.93981,5e-05,3.59707]
[1744229656321,81.41,82186.9149,14.4,0.93981,5e-05,3.59707]
[1744229656348,81.41,82186.9149,14.4,0.93981,5e-05,3.59707]
[1744229656882,81.41,82186.9149,14.4,0.93981,5e-05,3.59707]
[1744229657035,81.41,82186.9149,14.4,0.93981,5e-05,3.59707]
[1744229657195,81.41,82175.0896,14.4,0.93924,5e-05,3.62311]
[1744229658196,81.4,82163.6011,14.4,0.93868,5e-05,3.64867]
[1744229660694,81.4,82159.7165,14.4,0.9385,5e-05,3.65684]
[1744229664202,81.39,82158.879,14.4,0.93849,5e-05,3.65756]
[1744229667574,81.38,82159.3753,14.4,0.93852,5e-05,3.65586]
[1744229668701,81.38,82159.3753,14.4,0.93853,5e-05,3.65557]
[1744229670764,81.37,82166.9775,14.4,0.93892,5e-05,3.63764]
[1744229673212,81.36,82166.3437,14.4,0.93904,5e-05,3.62968]
[1744229674213,81.36,82165.5741,14.4,0.939,5e-05,3.63116]
[1744229679880,81.35,82166.1019,14.4,0.93905,5e-05,3.62895]
[1744229681225,81.35,82142.5418,14.4,0.9379,5e-05,3.68154]
[1744229681842,81.34,82142.5418,14.4,0.9379,5e-05,3.68117]
[1744229682849,81.34,82131.252,14.4,0.93735,5e-05,3.70647]
[1744229684228,81.33,82132.8739,14.4,0.93744,5e-05,3.70206]
[1744229688232,81.32,82133.826,14.4,0.93752,5e-05,3.69846]
[1744229691235,81.31,82129.7116,14.4,0.93734,5e-05,3.70672]
[1744229695944,81.29,82131.8812,14.4,0.93748,5e-05,3.70034]
[1744229697958,81.29,82132.4308,14.4,0.93752,5e-05,3.69844]
[1744229698965,81.29,82141.92,14.4,0.938,5e-05,3.67655]
[1744229699972,81.28,82138.8769,14.4,0.93786,5e-05,3.68313]
[1744229700872,81.28,82138.8769,14.4,0.93786,5e-05,3.68313]
[1744229701987,81.28,82141.6262,14.4,0.93801,5e-05,3.67626]
[1744229704001,81.27,82141.6748,14.4,0.93802,5e-05,3.67555]
[1744229705008,81.27,82151.212,14.4,0.93851,5e-05,3.65369]
[1744229706015,81.27,82154.9716,14.4,0.9387,5e-05,3.64493]
[1744229709036,81.26,82157.3734,14.4,0.93883,5e-05,3.63874]
[1744229711050,81.25,82167.1753,14.4,0.93933,5e-05,3.61621]
[1744229712259,81.25,82160.7299,14.4,0.93902,5e-05,3.63022]
[1744229713260,81.25,82161.9285,14.4,0.93908,5e-05,3.62728]
[1744229717264,81.24,82163.1085,14.4,0.93916,5e-05,3.62368]
[1744229721120,81.23,82159.6279,14.4,0.93901,5e-05,3.63078]
[1744229722269,81.23,82153.3322,14.4,0.93871,5e-05,3.64444]
[1744229727163,81.22,82161.3578,14.4,0.93912,5e-05,3.62538]
[1744229728176,81.21,82169.8596,14.4,0.93955,5e-05,3.60607]
[1744229729183,81.21,82170.6279,14.4,0.93959,5e-05,3.60415]
[1744229730277,81.21,82176.8644,14.4,0.9399,5e-05,3.58981]
[1744229732279,81.21,82176.4105,14.4,0.94002,5e-05,3.5819]
[1744229738285,81.2,82178.1119,14.4,0.94012,5e-05,3.5771]
[1744229739286,81.19,82175.6013,14.4,0.94,5e-05,3.58255]
[1744229740287,81.19,82177.481,14.4,0.9401,5e-05,3.57818]
[1744229742289,81.19,82178.2433,14.4,0.94014,5e-05,3.57616]
[1744229745292,81.19,82175.108,14.4,0.94,5e-05,3.58268]
[1744229750297,81.18,82168.0203,14.4,0.93967,5e-05,3.59769]
[1744229755302,81.17,82168.0667,14.4,0.93969,5e-05,3.59663]
[1744229756303,81.17,82169.4699,14.4,0.93977,5e-05,3.5933]
[1744229759394,81.16,82170.2221,14.4,0.93981,5e-05,3.59107]
[1744229761308,81.16,82175.0724,14.4,0.94005,5e-05,3.58005]
[1744229762049,81.16,82175.0724,14.4,0.94006,5e-05,3.57994]
[1744229762415,81.16,82189.8139,14.4,0.94077,5e-05,3.54696]
[1744229763422,81.16,82198.1989,14.4,0.94118,5e-05,3.52827]
[1744229764429,81.16,82201.8719,14.4,0.94136,5e-05,3.52006]
[1744229765436,81.16,82203.0566,14.4,0.94141,5e-05,3.51735]
[1744229766443,81.15,82196.1844,14.4,0.94109,5e-05,3.5325]
[1744229769317,81.15,82198.2418,14.4,0.94119,5e-05,3.52767]
[1744229773321,81.15,82206.1522,14.4,0.94158,5e-05,3.50988]
[1744229778326,81.15,82199.5337,14.4,0.94127,5e-05,3.52425]
[1744229779327,81.15,82196.4139,14.4,0.94112,5e-05,3.53109]
[1744229781329,81.14,82190.2751,14.4,0.94083,5e-05,3.54453]
[1744229782330,81.14,82188.303,14.4,0.94073,5e-05,3.54881]
[1744229784332,81.14,82180.5232,14.4,0.94036,5e-05,3.56591]
[1744229786586,81.14,82176.2079,14.4,0.94016,5e-05,3.57524]
[1744229789337,81.13,82190.0548,14.4,0.94084,5e-05,3.54397]
[1744229791621,81.13,82193.0046,14.4,0.94111,5e-05,3.52868]
[1744229793341,81.13,82193.9875,14.4,0.94116,5e-05,3.52633]
[1744229797345,81.13,82192.961,14.4,0.94112,5e-05,3.5283]
[1744229798346,81.13,82191.878,14.4,0.94107,5e-05,3.53062]
[1744229799347,81.13,82189.6349,14.4,0.94096,5e-05,3.53551]
[1744229801691,81.12,82188.4486,14.4,0.94091,5e-05,3.53795]
[1744229802698,81.12,82186.5022,14.4,0.94082,5e-05,3.54217]
[1744229804352,81.12,82185.0846,14.4,0.94075,5e-05,3.54511]
[1744229808356,81.12,82189.1055,14.4,0.94096,5e-05,3.53576]
[1744229810754,81.11,82195.7794,14.4,0.94128,5e-05,3.52066]
[1744229811761,81.11,82202.3645,14.4,0.94161,5e-05,3.50575]
[1744229813361,81.11,82213.5405,14.4,0.94215,5e-05,3.48048]
[1744229813562,81.11,82213.5405,14.4,0.94215,5e-05,3.48048]
[1744229815363,81.1,82207.1521,14.4,0.94186,5e-05,3.49395]
[1744229818366,81.09,82195.9415,14.4,0.94134,5e-05,3.51797]
[1744229821369,81.08,82199.977,14.4,0.94156,5e-05,3.50811]
[1744229823371,81.08,82195.8173,14.4,0.94137,5e-05,3.51665]
[1744229825501,81.07,82195.8173,14.4,0.94138,5e-05,3.51641]
[1744229826866,81.07,82189.9036,14.4,0.94109,5e-05,3.52936]
[1744229827873,81.07,82186.9658,14.4,0.94096,5e-05,3.53578]
[1744229828880,81.07,82181.4244,14.4,0.94069,5e-05,3.548]
[1744229829887,81.07,82176.7788,14.4,0.94047,5e-05,3.55823]
[1744229831379,81.07,82174.5291,14.4,0.94036,5e-05,3.56299]
[1744229835936,81.06,82167.494,14.4,0.94003,5e-05,3.57813]
[1744229836943,81.06,82162.8084,14.4,0.93981,5e-05,3.58847]
[1744229841978,81.05,82162.5039,14.4,0.93981,5e-05,3.58828]
[1744229842985,81.05,82161.0102,14.4,0.93974,5e-05,3.59146]
[1744229846394,81.04,82162.2089,14.4,0.93982,5e-05,3.58807]
[1744229847395,81.04,82158.7306,14.4,0.93965,5e-05,3.5957]
[1744229853055,81.03,82159.1031,14.4,0.93982,5e-05,3.58536]
[1744229856076,81.03,82157.9501,14.4,0.93977,5e-05,3.58743]
[1744229857083,81.03,82156.3344,14.4,0.93969,5e-05,3.59089]
[1744229862118,81.02,82155.5536,14.4,0.93968,5e-05,3.59175]
[1744229867153,81.01,82156.2302,14.4,0.93973,5e-05,3.58936]
[1744229869417,81.0,82162.8679,14.4,0.94006,5e-05,3.57398]
[1744229870418,81.0,82161.5441,14.4,0.94,5e-05,3.57679]
[1744229874422,81.0,82158.61,14.4,0.93987,5e-05,3.58274]
[1744229875423,80.99,82157.4531,14.4,0.93982,5e-05,3.58517]
[1744229879427,80.99,82161.3853,14.4,0.94003,5e-05,3.57571]
[1744229883248,80.99,82161.6074,14.4,0.94004,5e-05,3.57491]
[1744229883563,80.98,82161.6074,14.4,0.94005,5e-05,3.57476]
[1744229885279,80.98,82162.5874,14.4,0.9401,5e-05,3.57226]
[1744229886286,80.98,82160.2381,14.4,0.93999,5e-05,3.57737]
[1744229887293,80.98,82157.5415,14.4,0.93986,5e-05,3.58337]
[1744229888436,80.98,82152.8532,14.4,0.93963,5e-05,3.59355]
[1744229894343,80.97,82152.5611,14.4,0.93964,5e-05,3.59332]
[1744229899378,80.96,82152.562,14.4,0.93966,5e-05,3.59243]
[1744229900801,80.96,82152.5622,14.4,0.93966,5e-05,3.59225]
[1744229900829,80.96,82152.5622,14.4,0.93966,5e-05,3.59225]
[1744229901289,80.96,82152.5622,14.4,0.93966,5e-05,3.59225]
[1744229901431,80.96,82152.5622,14.4,0.93966,5e-05,3.59225]
[1744229901449,80.96,82153.5412,14.4,0.93971,5e-05,3.59005]
[1744229901554,80.96,82153.5412,14.4,0.93971,5e-05,3.59005]
[1744229902399,80.96,82153.5412,14.4,0.93972,5e-05,3.58978]
[1744229903406,80.95,82173.129,14.4,0.94068,5e-05,3.54577]
[1744229904413,80.95,82170.2281,14.4,0.94054,5e-05,3.55214]
[1744229907434,80.95,82169.0718,14.4,0.94049,5e-05,3.55434]
[1744229908441,80.95,82158.7985,14.4,0.93999,5e-05,3.57719]
[1744229909448,80.95,82154.0841,14.4,0.93976,5e-05,3.58761]
[1744229910455,80.94,82152.6041,14.4,0.93969,5e-05,3.59077]
[1744229911459,80.94,82154.7663,14.4,0.93993,5e-05,3.57715]
[1744229912460,80.94,82155.9983,14.4,0.94,5e-05,3.57423]
[1744229913461,80.94,82158.6488,14.4,0.94013,5e-05,3.56815]
[1744229914462,80.94,82159.4144,14.4,0.94017,5e-05,3.56629]
[1744229915463,80.94,82158.4042,14.4,0.94012,5e-05,3.56842]
[1744229918466,80.93,82162.8526,14.4,0.94035,5e-05,3.55805]
[1744229919467,80.93,82160.4253,14.4,0.94023,5e-05,3.56336]
[1744229920468,80.93,82156.7699,14.4,0.94006,5e-05,3.57141]
[1744229921469,80.93,82154.3656,14.4,0.93994,5e-05,3.57666]
[1744229922470,80.93,82153.1578,14.4,0.93989,5e-05,3.57922]
[1744229923471,80.93,82151.6997,14.4,0.93982,5e-05,3.58233]
[1744229924472,80.93,82152.574,14.4,0.93987,5e-05,3.58021]
[1744229929477,80.92,82145.7159,14.4,0.93955,5e-05,3.59484]
[1744229931479,80.91,82142.04,14.4,0.93937,5e-05,3.60276]
[1744229933481,80.91,82143.6485,14.4,0.93946,5e-05,3.59875]
[1744229934482,80.91,82141.5159,14.4,0.93936,5e-05,3.60337]
[1744229937485,80.9,82144.57,14.4,0.93952,5e-05,3.59591]
[1744229940488,80.9,82142.7076,14.4,0.93944,5e-05,3.59956]
[1744229944492,80.89,82140.5284,14.4,0.93935,5e-05,3.60372]
[1744229945498,80.89,82141.9683,14.4,0.93942,5e-05,3.60029]
[1744229946499,80.89,82143.5234,14.4,0.93951,5e-05,3.5966]
[1744229947500,80.89,82145.239,14.4,0.93959,5e-05,3.59256]
[1744229950503,80.88,82142.9921,14.4,0.93949,5e-05,3.59709]
[1744229951504,80.86,82141.8963,14.4,0.93948,5e-05,3.59773]
[1744229956509,80.84,82140.3469,14.4,0.93946,5e-05,3.59872]
[1744229959798,80.83,82138.5562,14.4,0.93938,5e-05,3.60202]
[1744229961815,80.83,82136.0676,14.4,0.93927,5e-05,3.60724]
[1744229962819,80.83,82132.6568,14.4,0.9391,5e-05,3.61475]
[1744229967854,80.82,82132.8146,14.4,0.93913,5e-05,3.61335]
[1744229968861,80.81,82131.1207,14.4,0.93905,5e-05,3.61697]
[1744229971882,80.81,82130.7904,14.4,0.93918,5e-05,3.60845]
[1744229975910,80.8,82131.6287,14.4,0.93924,5e-05,3.60577]
[1744229980945,80.79,82131.163,14.4,0.93924,5e-05,3.60585]
[1744229985980,80.78,82130.9703,14.4,0.93925,5e-05,3.60532]
[1744229991544,80.77,82130.977,14.4,0.93927,5e-05,3.60435]
[1744229997058,80.76,82134.1171,14.4,0.93945,5e-05,3.59615]
[1744229998065,80.76,82135.343,14.4,0.93952,5e-05,3.5932]
[1744230003100,80.75,82134.8669,14.4,0.93951,5e-05,3.59359]
[1744230004107,80.75,82134.8669,14.4,0.93952,5e-05,3.59309]
[1744230005115,80.75,82150.7816,14.4,0.94031,5e-05,3.55689]
[1744230006121,80.74,82161.7555,14.4,0.94085,5e-05,3.53192]
[1744230007128,80.74,82157.8517,14.4,0.94067,5e-05,3.54028]
[1744230009562,80.73,82162.3906,14.4,0.94091,5e-05,3.5294]
[1744230011156,80.73,82163.9606,14.4,0.941,5e-05,3.5252]
[1744230012163,80.72,82166.0035,14.4,0.94111,5e-05,3.52029]
[1744230013170,80.72,82167.1977,14.4,0.94118,5e-05,3.51706]
[1744230017198,80.69,82166.3921,14.4,0.94118,5e-05,3.51658]
[1744230020573,80.68,82168.7088,14.4,0.94133,5e-05,3.50973]
[1744230022233,80.67,82170.8651,14.4,0.94146,5e-05,3.50383]
[1744230024247,80.66,82170.1163,14.4,0.94145,5e-05,3.50441]
[1744230025254,80.65,82171.7239,14.4,0.94154,5e-05,3.50029]
[1744230026262,80.65,82173.5867,14.4,0.94163,5e-05,3.49615]
[1744230027268,80.64,82173.5867,14.4,0.94165,5e-05,3.49516]
[1744230028323,80.64,82173.5867,14.4,0.94165,5e-05,3.49516]
[1744230029282,80.64,82199.7916,14.4,0.94292,5e-05,3.43631]
[1744230030289,80.63,82210.1292,14.4,0.94341,5e-05,3.41317]
[1744230031296,80.63,82204.3129,14.4,0.94328,5e-05,3.41705]
[1744230032303,80.62,82201.3084,14.4,0.94314,5e-05,3.42323]
[1744230033310,80.62,82199.5598,14.4,0.94307,5e-05,3.42665]
[1744230033636,80.62,82199.5598,14.4,0.94307,5e-05,3.42665]
[1744230035324,80.61,82198.2255,14.4,0.94302,5e-05,3.42873]
[1744230038347,80.6,82199.6616,14.4,0.94312,5e-05,3.42433]
[1744230039354,80.6,82205.8528,14.4,0.94342,5e-05,3.41034]
[1744230040594,80.59,82211.3935,14.4,0.94369,5e-05,3.39782]
[1744230042375,80.58,82213.9242,14.4,0.94382,5e-05,3.39155]
[1744230043382,80.58,82215.7731,14.4,0.94391,5e-05,3.38716]
[1744230044389,80.58,82216.5585,14.4,0.94396,5e-05,3.38509]
[1744230046276,80.57,82216.5585,14.4,0.94397,5e-05,3.38474]
[1744230047410,80.57,82220.9654,14.4,0.94419,5e-05,3.37445]
[1744230047685,80.57,82220.9654,14.4,0.94419,5e-05,3.37445]
[1744230049427,80.56,82222.6115,14.4,0.94428,5e-05,3.3702]
[1744230051441,80.56,82224.2927,14.4,0.94437,5e-05,3.36588]
[1744230054462,80.55,82223.4487,14.4,0.94435,5e-05,3.36675]
[1744230055469,80.54,82224.6428,14.4,0.94441,5e-05,3.36383]
[1744230056326,80.54,82224.6428,14.4,0.94441,5e-05,3.36383]
[1744230056363,80.54,82224.6428,14.4,0.94441,5e-05,3.36383]
[1744230056477,80.54,82224.6428,14.4,0.94442,5e-05,3.36351]
[1744230058491,80.53,82224.152,14.4,0.94441,5e-05,3.36401]
[1744230059497,80.53,82237.472,14.4,0.94503,5e-05,3.33481]
[1744230060504,80.53,82239.528,14.4,0.94513,5e-05,3.33008]
[1744230061617,80.53,82238.2292,14.4,0.94507,5e-05,3.33263]
[1744230062518,80.52,82238.2292,14.4,0.94508,5e-05,3.3324]
[1744230063459,80.52,82238.2292,14.4,0.94508,5e-05,3.3324]
[1744230063954,80.52,82238.2292,14.4,0.94508,5e-05,3.3322]
[1744230065539,80.52,82261.9179,14.4,0.94617,5e-05,3.28079]
[1744230065878,80.52,82261.9179,14.4,0.94617,5e-05,3.28079]
[1744230066310,80.52,82261.9179,14.4,0.94617,5e-05,3.28079]
[1744230067553,80.52,82272.299,14.4,0.94665,4e-05,3.25825]
[1744230068560,80.51,82269.0659,14.4,0.9465,5e-05,3.26502]
[1744230069576,80.51,82273.9088,14.4,0.94672,4e-05,3.25454]
[1744230069822,80.51,82273.9088,14.4,0.94672,4e-05,3.25454]
[1744230069945,80.51,82273.9088,14.4,0.94672,4e-05,3.25454]
[1744230070308,80.51,82273.9088,14.4,0.94672,4e-05,3.25454]
[1744230070575,80.51,82273.9088,14.4,0.94673,4e-05,3.25445]
[1744230070693,80.51,82273.9088,14.4,0.94673,4e-05,3.25445]
[1744230071230,80.51,82273.9088,14.4,0.94673,4e-05,3.25445]
[1744230071752,80.51,82273.9088,14.4,0.94673,4e-05,3.25445]
[1744230072393,80.51,82273.9088,14.4,0.94673,4e-05,3.25445]
[1744230072592,80.51,82273.9088,14.4,0.94673,4e-05,3.25436]
[1744230072818,80.51,82273.9088,14.4,0.94673,4e-05,3.25436]
[1744230073212,80.51,82273.9088,14.4,0.94673,4e-05,3.25436]
[1744230073599,80.51,82273.9088,14.4,0.94673,4e-05,3.25419]
[1744230074651,80.51,82254.58,14.4,0.94587,5e-05,3.29517]
[1744230077627,80.5,82253.0057,14.4,0.94581,5e-05,3.2978]
[1744230078006,80.5,82253.0057,14.4,0.94581,5e-05,3.2978]
[1744230078634,80.5,82253.0057,14.4,0.94582,5e-05,3.29749]
[1744230079641,80.49,82224.123,14.4,0.9445,5e-05,3.3597]
[1744230080648,80.49,82221.7692,14.4,0.94439,5e-05,3.36452]
[1744230081655,80.49,82224.9967,14.4,0.94455,5e-05,3.35719]
[1744230082662,80.48,82226.7345,14.4,0.94464,5e-05,3.35311]
[1744230083665,80.48,82224.2292,14.4,0.94453,5e-05,3.35825]
[1744230084666,80.48,82232.0013,14.4,0.94489,5e-05,3.34107]
[1744230085667,80.48,82235.3073,14.4,0.94505,5e-05,3.33363]
[1744230086066,80.48,82235.3073,14.4,0.94505,5e-05,3.33363]
[1744230086668,80.47,82235.6801,14.4,0.94507,5e-05,3.33256]
[1744230087632,80.47,82235.6801,14.4,0.94507,5e-05,3.33256]
[1744230087669,80.47,82223.2515,14.4,0.94451,5e-05,3.35925]
[1744230087721,80.47,82223.2515,14.4,0.94451,5e-05,3.35925]
[1744230088670,80.47,82216.2665,14.4,0.94419,5e-05,3.37415]
[1744230089671,80.46,82214.5944,14.4,0.94412,5e-05,3.37746]
[1744230092674,80.45,82213.9576,14.4,0.94423,5e-05,3.36944]
[1744230093675,80.45,82210.1038,14.4,0.94406,5e-05,3.37752]
[1744230094428,80.45,82210.1038,14.4,0.94406,5e-05,3.37752]
[1744230094676,80.45,82205.0762,14.4,0.94383,5e-05,3.38817]
[1744230095678,80.44,82201.9438,14.4,0.94369,5e-05,3.39467]
[1744230096678,80.44,82199.3477,14.4,0.94358,5e-05,3.4]
[1744230097679,80.44,82196.2443,14.4,0.94344,5e-05,3.40643]
[1744230099681,80.43,82194.5268,14.4,0.94338,5e-05,3.40943]
[1744230100682,80.42,82188.5844,14.4,0.9431,5e-05,3.42211]
[1744230101683,80.42,82186.118,14.4,0.943,5e-05,3.42713]
[1744230102684,80.42,82184.9173,14.4,0.94295,5e-05,3.42936]
[1744230104686,80.41,82186.1898,14.4,0.94303,5e-05,3.42572]
[1744230105687,80.4,82185.4856,14.4,0.943,5e-05,3.42686]
[1744230106688,80.4,82182.6396,14.4,0.94287,5e-05,3.43272]
[1744230109691,80.39,82175.7472,14.4,0.94257,5e-05,3.44667]
[1744230111693,80.38,82177.1387,14.4,0.94266,5e-05,3.4427]
[1744230113695,80.37,82181.2277,14.4,0.94287,5e-05,3.43279]
[1744230114696,80.37,82183.1444,14.4,0.94297,5e-05,3.42814]
[1744230115697,80.36,82182.3372,14.4,0.94294,5e-05,3.4295]
[1744230120702,80.34,82183.333,14.4,0.94303,5e-05,3.42522]
[1744230123705,80.33,82189.47,14.4,0.94335,5e-05,3.41048]
[1744230124706,80.33,82192.5963,14.4,0.94351,5e-05,3.40322]
[1744230125707,80.32,82191.0003,14.4,0.94344,5e-05,3.40635]
[1744230126708,80.32,82188.911,14.4,0.94335,5e-05,3.41056]
[1744230127709,80.32,82186.0204,14.4,0.94322,5e-05,3.41654]
[1744230128710,80.31,82184.2124,14.4,0.94314,5e-05,3.42013]
[1744230129711,80.31,82181.5579,14.4,0.94302,5e-05,3.42558]
[1744230130712,80.31,82179.4227,14.4,0.94293,5e-05,3.42988]
[1744230131713,80.3,82178.6173,14.4,0.9429,5e-05,3.43124]
[1744230133715,80.29,82176.6326,14.4,0.94282,5e-05,3.43479]
[1744230134716,80.29,82172.3752,14.4,0.94263,5e-05,3.44379]
[1744230137719,80.28,82173.4448,14.4,0.94271,5e-05,3.44011]
[1744230139721,80.27,82174.6092,14.4,0.94278,5e-05,3.43667]
[1744230140722,80.26,82175.6804,14.4,0.94284,5e-05,3.43387]
[1744230141723,80.26,82173.6757,14.4,0.94276,5e-05,3.43789]
[1744230146728,80.24,82173.4576,14.4,0.94279,5e-05,3.43624]
[1744230147729,80.24,82171.5161,14.4,0.94271,5e-05,3.44011]
[1744230149731,80.23,82170.6155,14.4,0.94268,5e-05,3.44124]
[1744230152734,80.22,82172.1713,14.4,0.94291,5e-05,3.42804]
[1744230153735,80.21,82170.6423,14.4,0.94285,5e-05,3.43101]
[1744230158740,80.19,82171.3194,14.4,0.94292,5e-05,3.42745]
[1744230163745,80.17,82170.5979,14.4,0.94293,5e-05,3.427]
[1744230164746,80.17,82172.3152,14.4,0.94302,5e-05,3.4228]
[1744230166748,80.16,82171.4805,14.4,0.943,5e-05,3.42384]
[1744230167127,80.16,82171.4805,14.4,0.943,5e-05,3.42384]
[1744230167749,80.16,82167.4087,14.4,0.94281,5e-05,3.43245]
[1744230168750,80.12,82163.1014,14.4,0.9427,5e-05,3.43774]
[1744230169751,80.11,82158.3831,14.4,0.94248,5e-05,3.44779]
[1744230170752,80.11,82155.0036,14.4,0.94233,5e-05,3.45486]
[1744230173755,80.1,82154.2261,14.4,0.94232,5e-05,3.45524]
[1744230175757,80.09,82153.0721,14.4,0.94228,5e-05,3.45691]
[1744230179761,80.07,82154.1565,14.4,0.94237,5e-05,3.4527]
[1744230180762,80.07,82154.9197,14.4,0.94242,5e-05,3.45056]
[1744230181763,80.06,82152.6831,14.4,0.94232,5e-05,3.45509]
[1744230182764,80.06,82154.2226,14.4,0.9424,5e-05,3.45122]
[1744230183765,80.05,82152.7823,14.4,0.94234,5e-05,3.45398]
[1744230185767,80.04,82151.7079,14.4,0.94231,5e-05,3.45549]
[1744230187769,80.04,82150.6732,14.4,0.94228,5e-05,3.45689]
[1744230192774,80.01,82150.8624,14.4,0.94234,5e-05,3.45424]
[1744230196778,80.0,82158.2289,14.4,0.94273,5e-05,3.43608]
[1744230197779,79.99,82157.4697,14.4,0.9427,5e-05,3.43735]
[1744230198780,79.99,82156.1503,14.4,0.94265,5e-05,3.43987]
[1744230199781,79.99,82154.4576,14.4,0.94257,5e-05,3.44321]
[1744230201783,79.98,82153.1012,14.4,0.94253,5e-05,3.44537]
[1744230203785,79.97,82149.8511,14.4,0.94239,5e-05,3.45175]
[1744230205787,79.96,82149.0662,14.4,0.94237,5e-05,3.45262]
[1744230206788,79.96,82140.1396,14.4,0.94195,5e-05,3.4721]
[1744230207789,79.95,82133.7848,14.4,0.94165,5e-05,3.48585]
[1744230208790,79.95,82131.1024,14.4,0.94153,5e-05,3.49138]
[1744230210792,79.94,82131.9729,14.4,0.94159,5e-05,3.48842]
[1744230211793,79.93,82131.5933,14.4,0.94171,5e-05,3.48023]
[1744230212024,79.93,82131.5933,14.4,0.94171,5e-05,3.48023]
[1744230212031,79.93,82131.5933,14.4,0.94171,5e-05,3.48023]
[1744230212794,79.93,82131.8134,14.4,0.94174,5e-05,3.47926]
[1744230212931,79.93,82131.8134,14.4,0.94174,5e-05,3.47926]
[1744230214796,79.92,82131.0044,14.4,0.94172,5e-05,3.48011]
[1744230219801,79.9,82130.9291,14.4,0.94176,5e-05,3.47787]
[1744230220802,79.89,82129.7891,14.4,0.94172,5e-05,3.47995]
[1744230224806,79.87,82128.8299,14.4,0.94171,5e-05,3.48018]
[1744230226670,79.86,82127.0361,14.4,0.94165,5e-05,3.48323]
[1744230227677,79.86,82127.8196,14.4,0.94169,5e-05,3.48099]
[1744230230698,79.85,82126.9472,14.4,0.94168,5e-05,3.4815]
[1744230232712,79.84,82126.0587,14.4,0.94166,5e-05,3.48253]
[1744230234726,79.83,82129.0881,14.4,0.94183,5e-05,3.4748]
[1744230235733,79.82,82133.811,14.4,0.94207,5e-05,3.46376]
[1744230236740,79.82,82135.6347,14.4,0.94217,5e-05,3.45923]
[1744230237747,79.81,82136.6055,14.4,0.94222,5e-05,3.45661]
[1744230238754,79.81,82135.1972,14.4,0.94216,5e-05,3.45931]
[1744230239761,79.81,82133.3755,14.4,0.94208,5e-05,3.46293]
[1744230240768,79.8,82132.167,14.4,0.94204,5e-05,3.46518]
[1744230241775,79.8,82130.6048,14.4,0.94197,5e-05,3.46822]
[1744230242782,79.79,82129.7156,14.4,0.94194,5e-05,3.46976]
[1744230243789,79.79,82130.9304,14.4,0.942,5e-05,3.46657]
[1744230244796,79.78,82129.9682,14.4,0.94197,5e-05,3.46827]
[1744230245803,79.78,82128.5523,14.4,0.94191,5e-05,3.47098]
[1744230248830,79.77,82126.6129,14.4,0.94184,5e-05,3.47393]
[1744230249832,79.76,82125.7406,14.4,0.94181,5e-05,3.47542]
[1744230252835,79.75,82126.6125,14.4,0.94188,5e-05,3.47207]
[1744230253836,79.74,82124.2968,14.4,0.94178,5e-05,3.4768]
[1744230254837,79.74,82126.057,14.4,0.94188,5e-05,3.47238]
[1744230255838,79.74,82125.0316,14.4,0.94184,5e-05,3.47422]
[1744230257840,79.73,82126.2633,14.4,0.94192,5e-05,3.47052]
[1744230262133,79.71,82126.4175,14.4,0.94195,5e-05,3.4688]
[1744230262734,79.71,82126.4175,14.4,0.94195,5e-05,3.4688]
[1744230263846,79.7,82113.5956,14.4,0.94136,5e-05,3.49623]
[1744230264847,79.7,82107.5476,14.4,0.94107,5e-05,3.50938]
[1744230265848,79.69,82106.5928,14.4,0.94103,5e-05,3.51101]
[1744230267850,79.69,82107.7622,14.4,0.9411,5e-05,3.50791]
[1744230269380,79.68,82107.1508,14.4,0.94108,5e-05,3.50906]
[1744230270857,79.68,82102.6151,14.4,0.94085,5e-05,3.51925]
[1744230271858,79.66,82068.8376,14.4,0.93934,5e-05,3.58549]
[1744230272859,79.64,82062.7117,14.4,0.93908,5e-05,3.59747]
[1744230273860,79.62,82060.3719,14.4,0.939,5e-05,3.60073]
[1744230276863,79.58,82056.6378,14.4,0.93891,5e-05,3.60498]
[1744230278865,79.58,82055.801,14.4,0.93887,5e-05,3.60647]
[1744230282869,79.57,82058.7588,14.4,0.93904,5e-05,3.5988]
[1744230283870,79.57,82060.6313,14.4,0.93914,5e-05,3.5943]
[1744230288875,79.56,82060.8065,14.4,0.93917,5e-05,3.59292]
[1744230290877,79.56,82057.97,14.4,0.93904,5e-05,3.59905]
[1744230291878,79.55,82056.4583,14.4,0.93897,5e-05,3.60232]
[1744230295882,79.55,82055.4315,14.4,0.93893,5e-05,3.60384]
[1744230297884,79.54,82053.9377,14.4,0.93886,5e-05,3.60685]
[1744230301888,79.53,82055.0711,14.4,0.93894,5e-05,3.60339]
[1744230303890,79.53,82057.4262,14.4,0.93907,5e-05,3.59756]
[1744230304891,79.53,82059.7917,14.4,0.93919,5e-05,3.59192]
[1744230306893,79.52,82056.9977,14.4,0.93906,5e-05,3.59795]
[1744230307894,79.52,82053.7343,14.4,0.9389,5e-05,3.60526]
[1744230308895,79.52,82049.3698,14.4,0.93868,5e-05,3.6151]
[1744230312900,79.51,82053.6688,14.4,0.93892,5e-05,3.60428]
[1744230313901,79.51,82056.1566,14.4,0.93905,5e-05,3.59835]
[1744230317905,79.5,82053.2242,14.4,0.93892,5e-05,3.60429]
[1744230318906,79.5,82052.0044,14.4,0.93886,5e-05,3.60689]
[1744230321909,79.49,82038.3372,14.4,0.93818,5e-05,3.63777]
[1744230322325,79.49,82038.3372,14.4,0.93818,5e-05,3.63777]
[1744230322336,79.49,82038.3372,14.4,0.93818,5e-05,3.63777]
[1744230322910,79.46,82027.6765,14.4,0.93769,5e-05,3.65954]
[1744230323911,79.44,82019.1949,14.4,0.93731,5e-05,3.67674]
[1744230324100,79.44,82019.1949,14.4,0.93731,5e-05,3.67674]
[1744230324912,79.42,82017.8407,14.4,0.93729,5e-05,3.67734]
[1744230326914,79.39,82015.5969,14.4,0.93724,5e-05,3.67981]
[1744230327915,79.39,82013.7669,14.4,0.93715,5e-05,3.68383]
[1744230328916,79.39,82012.3159,14.4,0.93708,5e-05,3.68695]
[1744230330918,79.38,82015.9888,14.4,0.93728,5e-05,3.67785]
[1744230335923,79.37,82016.8523,14.4,0.93749,5e-05,3.6659]
[1744230337925,79.36,82014.9666,14.4,0.9374,5e-05,3.66976]
[1744230340928,79.36,82016.0453,14.4,0.93748,5e-05,3.66635]
[1744230341929,79.35,82013.7108,14.4,0.93736,5e-05,3.6715]
[1744230342930,79.35,82012.9631,14.4,0.93733,5e-05,3.67295]
[1744230343153,79.35,82012.9631,14.4,0.93733,5e-05,3.67295]
[1744230343931,79.35,82010.2129,14.4,0.93719,5e-05,3.67906]
[1744230344932,79.34,82008.1546,14.4,0.93709,5e-05,3.68356]
[1744230345933,79.34,82006.1685,14.4,0.93699,5e-05,3.68788]
[1744230347935,79.34,82012.5878,14.4,0.93734,5e-05,3.67224]
[1744230348936,79.33,82016.2788,14.4,0.93754,5e-05,3.66334]
[1744230353941,79.32,82017.3215,14.4,0.93763,5e-05,3.6595]
[1744230355943,79.31,82018.0323,14.4,0.93768,5e-05,3.65729]
[1744230359947,79.3,82021.1369,14.4,0.93786,5e-05,3.64897]
[1744230361949,79.3,82037.186,14.4,0.9387,5e-05,3.61127]
[1744230362950,79.3,82041.862,14.4,0.93894,5e-05,3.60027]
[1744230363011,79.3,82041.862,14.4,0.93894,5e-05,3.60027]
[1744230363537,79.3,82041.862,14.4,0.93894,5e-05,3.60027]
[1744230364653,79.3,82041.862,14.4,0.93894,5e-05,3.60012]
[1744230365425,79.3,82041.862,14.4,0.93894,5e-05,3.60012]
[1744230365660,79.3,82041.862,14.4,0.93894,5e-05,3.60012]
[1744230366478,79.3,82041.862,14.4,0.93894,5e-05,3.60012]
[1744230366677,79.3,82041.862,14.4,0.93894,5e-05,3.60007]
[1744230367955,79.29,82143.0829,14.4,0.94395,5e-05,3.37036]
[1744230368395,79.29,82143.0829,14.4,0.94395,5e-05,3.37036]
[1744230369407,79.29,82142.8203,14.4,0.94394,5e-05,3.37087]
[1744230369957,79.29,82143.2411,14.4,0.94396,5e-05,3.36986]
[1744230370958,79.29,82144.3853,14.4,0.94402,5e-05,3.36724]
[1744230371959,79.29,82147.5453,14.4,0.94417,5e-05,3.36017]
[1744230372960,79.29,82152.1225,14.4,0.94439,5e-05,3.34998]
[1744230374735,79.29,82160.7727,14.4,0.9448,5e-05,3.33068]
[1744230375963,79.29,82159.2575,14.4,0.94473,5e-05,3.33383]
[1744230377756,79.28,82161.1679,14.4,0.94483,5e-05,3.32925]
[1744230378763,79.28,82163.4601,14.4,0.94494,5e-05,3.32402]
[1744230380779,79.28,82162.7108,14.4,0.94491,5e-05,3.32528]
[1744230382792,79.27,82162.0611,14.4,0.94489,5e-05,3.32627]
[1744230383799,79.27,82158.3912,14.4,0.94472,5e-05,3.33414]
[1744230386821,79.27,82157.1123,14.4,0.94468,5e-05,3.33626]
[1744230387828,79.26,82153.6319,14.4,0.94452,5e-05,3.3437]
[1744230388835,79.26,82151.7945,14.4,0.94444,5e-05,3.34752]
[1744230391856,79.25,82154.7926,14.4,0.94472,5e-05,3.33176]
[1744230392863,79.25,82155.9395,14.4,0.94478,5e-05,3.32901]
[1744230393280,79.25,82155.9395,14.4,0.94478,5e-05,3.32901]
[1744230393443,79.25,82155.9395,14.4,0.94478,5e-05,3.32901]
[1744230393935,79.25,82155.9395,14.4,0.94478,5e-05,3.32901]
[1744230393983,79.25,82157.1043,14.4,0.94484,5e-05,3.32644]
[1744230394327,79.25,82157.1043,14.4,0.94484,5e-05,3.32644]
[1744230395885,79.24,82150.9891,14.4,0.94456,5e-05,3.33924]
[1744230396652,79.24,82150.9891,14.4,0.94456,5e-05,3.33924]
[1744230396934,79.24,82150.9891,14.4,0.94456,5e-05,3.33924]
[1744230396997,79.24,82150.9891,14.4,0.94456,5e-05,3.33924]
[1744230397899,79.24,82150.9891,14.4,0.94457,5e-05,3.33869]
[1744230398511,79.24,82150.9891,14.4,0.94457,5e-05,3.33869]
[1744230399913,79.23,82131.0518,14.4,0.94364,5e-05,3.38233]
[1744230400920,79.23,82126.8969,14.4,0.94344,5e-05,3.39128]
[1744230401927,79.23,82126.1326,14.4,0.94341,5e-05,3.39264]
[1744230402934,79.22,82119.116,14.4,0.94308,5e-05,3.40799]
[1744230404948,79.22,82124.6207,14.4,0.94336,5e-05,3.39502]
[1744230405435,79.22,82124.6207,14.4,0.94336,5e-05,3.39502]
[1744230406962,79.21,82123.1388,14.4,0.9433,5e-05,3.39766]
[1744230407969,79.21,82121.1132,14.4,0.94321,5e-05,3.40186]
[1744230411000,79.2,82119.6843,14.4,0.94317,5e-05,3.40405]
[1744230414974,79.19,82119.184,14.4,0.94316,5e-05,3.40416]
[1744230414989,79.19,82119.184,14.4,0.94316,5e-05,3.40416]
[1744230416005,79.18,82130.0237,14.4,0.9437,5e-05,3.37931]
[1744230417006,79.18,82142.5128,14.4,0.9443,5e-05,3.35129]
[1744230418007,79.18,82141.7087,14.4,0.94427,5e-05,3.35282]
[1744230423013,79.17,82142.8664,14.4,0.94435,5e-05,3.34899]
[1744230424014,79.16,82146.6265,14.4,0.94453,5e-05,3.34042]
[1744230427018,79.16,82148.186,14.4,0.94462,5e-05,3.33627]
[1744230428018,79.16,82150.2914,14.4,0.94473,5e-05,3.3314]
[1744230429019,79.15,82151.714,14.4,0.9448,5e-05,3.32804]
[1744230434024,79.14,82151.1935,14.4,0.94479,5e-05,3.32812]
[1744230436026,79.14,82142.1008,14.4,0.94437,5e-05,3.34779]
[1744230436786,79.14,82142.1008,14.4,0.94437,5e-05,3.34779]
[1744230438028,79.13,82131.6651,14.4,0.94389,5e-05,3.37043]
[1744230439029,79.13,82133.8838,14.4,0.944,5e-05,3.36521]
[1744230441031,79.13,82123.1567,14.4,0.9435,5e-05,3.38855]
[1744230442032,79.12,82118.4503,14.4,0.94328,5e-05,3.39875]
[1744230443033,79.12,82119.7118,14.4,0.94334,5e-05,3.39561]
[1744230443476,79.12,82119.7118,14.4,0.94334,5e-05,3.39561]
[1744230444034,79.12,82116.7059,14.4,0.94321,5e-05,3.40201]
[1744230446036,79.11,82114.6473,14.4,0.94312,5e-05,3.40596]
[1744230448038,79.1,82121.9298,14.4,0.94349,5e-05,3.38901]
[1744230449039,79.1,82125.6437,14.4,0.94367,5e-05,3.38042]
[1744230453043,79.09,82133.2702,14.4,0.94419,5e-05,3.35387]
[1744230457047,79.08,82135.3929,14.4,0.94431,5e-05,3.34815]
[1744230458048,79.08,82136.1658,14.4,0.94435,5e-05,3.34619]
[1744230458819,79.08,82136.1658,14.4,0.94435,5e-05,3.34619]
[1744230460050,79.07,82130.1949,14.4,0.94408,5e-05,3.35897]
[1744230461051,79.07,82121.9136,14.4,0.94369,5e-05,3.37714]
[1744230462052,79.07,82120.7035,14.4,0.94363,5e-05,3.37955]
[1744230463053,79.07,82118.0802,14.4,0.94351,5e-05,3.38511]
[1744230465307,79.06,82118.3816,14.4,0.94354,5e-05,3.38383]
[1744230466056,79.06,82116.5806,14.4,0.94346,5e-05,3.38755]
[1744230467945,79.05,82116.7496,14.4,0.94348,5e-05,3.38686]
[1744230469059,79.05,82112.7981,14.4,0.9433,5e-05,3.39508]
[1744230470060,79.05,82111.2568,14.4,0.94323,5e-05,3.39821]
[1744230471061,79.04,82107.8088,14.4,0.94307,5e-05,3.40561]
[1744230471749,79.04,82107.8088,14.4,0.94307,5e-05,3.40561]
[1744230473063,79.04,82091.3027,14.4,0.94228,5e-05,3.44206]
[1744230474064,79.03,82086.6496,14.4,0.94206,5e-05,3.45218]
[1744230476066,79.02,82088.8073,14.4,0.94218,5e-05,3.44649]
[1744230477067,79.02,82092.66,14.4,0.94238,5e-05,3.4374]
[1744230478068,79.02,82093.9448,14.4,0.94245,5e-05,3.43412]
[1744230479069,79.01,82095.0064,14.4,0.94251,5e-05,3.43134]
[1744230480070,79.01,82096.8582,14.4,0.94261,5e-05,3.4268]
[1744230480342,79.01,82096.8582,14.4,0.94261,5e-05,3.4268]
[1744230481071,79.01,82102.6637,14.4,0.9429,5e-05,3.41338]
[1744230482072,79.0,82103.8387,14.4,0.94296,5e-05,3.4104]
[1744230483073,79.0,82108.1368,14.4,0.94318,5e-05,3.40042]
[1744230484074,79.0,82112.0084,14.4,0.94337,5e-05,3.39143]
[1744230484756,79.0,82112.0084,14.4,0.94337,5e-05,3.39143]
[1744230486076,78.99,82109.3417,14.4,0.94326,5e-05,3.39678]
[1744230487077,78.99,82110.6281,14.4,0.94333,5e-05,3.39358]
[1744230488078,78.99,82107.6514,14.4,0.94319,5e-05,3.39993]
[1744230488135,78.99,82107.6514,14.4,0.94319,5e-05,3.39993]
[1744230488167,78.99,82107.6514,14.4,0.94319,5e-05,3.39993]
[1744230489079,78.98,82097.8804,14.4,0.94272,5e-05,3.42155]
[1744230490080,78.98,82093.8599,14.4,0.94253,5e-05,3.43024]
[1744230491081,78.97,82090.4579,14.4,0.94238,5e-05,3.43754]
[1744230492082,78.97,82091.2951,14.4,0.94242,5e-05,3.43527]
[1744230494084,78.96,82087.6332,14.4,0.94226,5e-05,3.44278]
[1744230495085,78.96,82083.7182,14.4,0.94208,5e-05,3.45124]
[1744230497087,78.95,82076.9504,14.4,0.94176,5e-05,3.46573]
[1744230502092,78.93,82076.7764,14.4,0.9418,5e-05,3.464]
[1744230506096,78.92,82075.7546,14.4,0.94178,5e-05,3.46464]
[1744230507097,78.91,82076.7097,14.4,0.94184,5e-05,3.46205]
[1744230511101,78.9,82076.1854,14.4,0.94198,5e-05,3.45302]
[1744230513103,78.89,82074.7686,14.4,0.94193,5e-05,3.45541]
[1744230514104,78.88,82068.1588,14.4,0.94161,5e-05,3.47001]
[1744230515105,78.88,82062.8719,14.4,0.94135,5e-05,3.48161]
[1744230517107,78.87,82061.5751,14.4,0.94131,5e-05,3.48366]
[1744230521111,78.86,82069.7087,14.4,0.94175,5e-05,3.46336]
[1744230522112,78.85,82073.8088,14.4,0.94196,5e-05,3.45364]
[1744230523113,78.85,82072.5452,14.4,0.94191,5e-05,3.4561]
[1744230524114,78.84,82073.7345,14.4,0.94198,5e-05,3.45299]
[1744230525115,78.84,82072.0401,14.4,0.9419,5e-05,3.45643]
[1744230528118,78.83,82074.4145,14.4,0.94205,5e-05,3.44983]
[1744230530120,78.82,82073.6048,14.4,0.94202,5e-05,3.45087]
[1744230531121,78.82,82074.7217,14.4,0.94209,5e-05,3.44794]
[1744230535863,78.8,82070.678,14.4,0.94193,5e-05,3.45513]
[1744230536870,78.79,82069.7817,14.4,0.94189,5e-05,3.45676]
[1744230539891,78.78,82067.7516,14.4,0.94182,5e-05,3.46015]
[1744230541131,78.78,82069.0711,14.4,0.94189,5e-05,3.45674]
[1744230542912,78.77,82060.9018,14.4,0.94151,5e-05,3.47447]
[1744230543919,78.77,82056.1176,14.4,0.94128,5e-05,3.48494]
[1744230546940,78.76,82054.0463,14.4,0.94118,5e-05,3.48918]
[1744230548954,78.76,82048.9918,14.4,0.94094,5e-05,3.50039]
[1744230553989,78.74,82049.8639,14.4,0.94103,5e-05,3.49603]
[1744230554996,78.73,82049.0846,14.4,0.941,5e-05,3.49735]
[1744230560035,78.71,82057.3296,14.4,0.94146,5e-05,3.47622]
[1744230561042,78.71,82062.2919,14.4,0.94172,5e-05,3.46449]
[1744230562049,78.7,82064.2053,14.4,0.94182,5e-05,3.45972]
[1744230563056,78.7,82065.6119,14.4,0.9419,5e-05,3.45611]
[1744230564063,78.7,82062.1832,14.4,0.94174,5e-05,3.4635]
[1744230566077,78.69,82060.1484,14.4,0.94166,5e-05,3.46729]
[1744230567084,78.68,82056.9247,14.4,0.94151,5e-05,3.47422]
[1744230570217,78.67,82056.4402,14.4,0.94151,5e-05,3.47401]
[1744230570225,78.67,82056.4402,14.4,0.94151,5e-05,3.47401]
[1744230570860,78.67,82056.4402,14.4,0.94151,5e-05,3.47401]
[1744230571112,78.67,82056.4402,14.4,0.94165,5e-05,3.46493]
[1744230572119,78.66,82036.348,14.4,0.94065,5e-05,3.51046]
[1744230573126,78.66,82033.4729,14.4,0.94052,5e-05,3.51658]
[1744230575626,78.65,82033.3795,14.4,0.94054,5e-05,3.5158]
[1744230577154,78.64,82039.1732,14.4,0.94085,5e-05,3.50154]
[1744230578161,78.63,82040.5034,14.4,0.94093,5e-05,3.49802]
[1744230579126,78.63,82040.5034,14.4,0.94093,5e-05,3.49802]
[1744230580171,78.63,82039.5364,14.4,0.9409,5e-05,3.4993]
[1744230581172,78.62,82034.371,14.4,0.94065,5e-05,3.51069]
[1744230582173,78.62,82030.3711,14.4,0.94046,5e-05,3.5194]
[1744230584175,78.61,82029.0777,14.4,0.94041,5e-05,3.52138]
[1744230584271,78.61,82029.0777,14.4,0.94041,5e-05,3.52138]
[1744230586177,78.6,82025.223,14.4,0.94024,5e-05,3.52926]
[1744230586539,78.6,82025.223,14.4,0.94024,5e-05,3.52926]
[1744230587179,78.59,82021.7108,14.4,0.94007,5e-05,3.53684]
[1744230588499,78.59,82021.6274,14.4,0.94008,5e-05,3.53651]
[1744230588504,78.59,82021.6274,14.4,0.94008,5e-05,3.53651]
[1744230589180,78.58,82022.9858,14.4,0.94016,5e-05,3.53285]
[1744230590181,78.58,82029.7759,14.4,0.94051,5e-05,3.51669]
[1744230591182,78.57,82034.226,14.4,0.94075,5e-05,3.50596]
[1744230592183,78.57,82035.0676,14.4,0.9408,5e-05,3.50355]
[1744230593184,78.57,82039.5755,14.4,0.94104,5e-05,3.49274]
[1744230594185,78.56,82041.3156,14.4,0.94114,5e-05,3.48829]
[1744230595186,78.56,82043.115,14.4,0.94124,5e-05,3.48373]
[1744230597188,78.55,82043.9657,14.4,0.9413,5e-05,3.4809]
[1744230600191,78.54,82043.0438,14.4,0.94128,5e-05,3.48171]
[1744230601192,78.53,82041.637,14.4,0.94122,5e-05,3.48449]
[1744230602193,78.53,82040.2046,14.4,0.94116,5e-05,3.48733]
[1744230603194,78.52,82042.5231,14.4,0.94128,5e-05,3.48158]
[1744230604195,78.52,82048.7801,14.4,0.9416,5e-05,3.46684]
[1744230609200,78.5,82045.6645,14.4,0.94149,5e-05,3.4719]
[1744230610201,78.5,82044.6502,14.4,0.94145,5e-05,3.4738]
[1744230611202,78.49,82042.6854,14.4,0.94136,5e-05,3.47788]
[1744230612203,78.49,82046.5556,14.4,0.94156,5e-05,3.4686]
[1744230613204,78.48,82049.5643,14.4,0.94172,5e-05,3.46131]
[1744230614205,78.48,82047.5708,14.4,0.94163,5e-05,3.46546]
[1744230615206,78.48,82042.8009,14.4,0.9414,5e-05,3.47596]
[1744230616207,78.47,82039.9069,14.4,0.94127,5e-05,3.48222]
[1744230617208,78.47,82037.887,14.4,0.94117,5e-05,3.48647]
[1744230618017,78.47,82037.887,14.4,0.94117,5e-05,3.48647]
[1744230618110,78.47,82037.887,14.4,0.94117,5e-05,3.48647]
[1744230619210,78.46,82028.0882,14.4,0.9407,5e-05,3.5082]
[1744230620211,78.46,82024.2929,14.4,0.94051,5e-05,3.51652]
[1744230620439,78.46,82024.2929,14.4,0.94051,5e-05,3.51652]
[1744230621212,78.45,82023.369,14.4,0.94048,5e-05,3.51822]
[1744230622213,78.45,82021.7277,14.4,0.9404,5e-05,3.52158]
[1744230622898,78.45,82021.7277,14.4,0.9404,5e-05,3.52158]
[1744230623584,78.45,82021.7277,14.4,0.94041,5e-05,3.52114]
[1744230625217,78.44,82015.2104,14.4,0.9401,5e-05,3.53532]
[1744230626218,78.43,82009.8196,14.4,0.93983,5e-05,3.54734]
[1744230627219,78.43,82007.2979,14.4,0.93971,5e-05,3.55271]
[1744230628224,78.43,82007.2979,14.4,0.93971,5e-05,3.55271]
[1744230629226,78.42,82004.5495,14.4,0.93959,5e-05,3.55847]
[1744230630227,78.42,82000.5845,14.4,0.93939,5e-05,3.56736]
[1744230631228,78.42,81988.9814,14.4,0.93893,5e-05,3.58536]
[1744230633230,78.41,81989.8482,14.4,0.93899,5e-05,3.58261]
[1744230633659,78.41,81989.8482,14.4,0.93899,5e-05,3.58261]
[1744230633865,78.41,81989.8482,14.4,0.93899,5e-05,3.58261]
[1744230635232,78.4,81999.9197,14.4,0.93953,5e-05,3.55821]
[1744230635674,78.4,81999.9197,14.4,0.93953,5e-05,3.55821]
[1744230636233,78.4,82006.3313,14.4,0.93987,5e-05,3.54278]
[1744230637234,78.39,82002.6285,14.4,0.93969,5e-05,3.55084]
[1744230637822,78.39,82002.6285,14.4,0.93969,5e-05,3.55084]
[1744230640237,78.38,82003.7544,14.4,0.93979,5e-05,3.54661]
[1744230643240,78.36,82004.5467,14.4,0.93986,5e-05,3.54318]
[1744230644241,78.36,82002.0333,14.4,0.93975,5e-05,3.54848]
[1744230645243,78.35,81998.5162,14.4,0.93958,5e-05,3.55612]
[1744230645655,78.35,81998.5162,14.4,0.93958,5e-05,3.55612]
[1744230646243,78.35,82001.5002,14.4,0.93974,5e-05,3.54864]
[1744230649246,78.33,82000.7242,14.4,0.93974,5e-05,3.54883]
[1744230650247,78.33,81999.5493,14.4,0.93969,5e-05,3.55103]
[1744230651248,78.32,81997.5974,14.4,0.9396,5e-05,3.55503]
[1744230652249,78.32,81995.6275,14.4,0.93951,5e-05,3.55906]
[1744230653149,78.32,81995.6275,14.4,0.93951,5e-05,3.55906]
[1744230654251,78.31,81989.4704,14.4,0.93922,5e-05,3.5723]
[1744230655252,78.3,81987.4628,14.4,0.93912,5e-05,3.57641]
[1744230657254,78.29,81985.7864,14.4,0.93906,5e-05,3.57945]
[1744230662263,78.27,81985.9633,14.4,0.93911,5e-05,3.57685]
[1744230664265,78.26,81991.4531,14.4,0.93942,5e-05,3.56318]
[1744230665266,78.26,81995.8486,14.4,0.93965,5e-05,3.55253]
[1744230666267,78.26,82003.3876,14.4,0.94005,5e-05,3.53462]
[1744230666549,78.26,82003.3876,14.4,0.94005,5e-05,3.53462]
[1744230666929,78.26,82003.3876,14.4,0.94005,5e-05,3.53462]
[1744230668105,78.26,82003.3876,14.4,0.94005,5e-05,3.53462]
[1744230668142,78.25,82003.3876,14.4,0.94007,5e-05,3.53368]
[1744230669273,78.24,82029.6825,14.4,0.94141,5e-05,3.47251]
[1744230670273,78.24,82037.0065,14.4,0.94179,5e-05,3.45531]
[1744230671274,78.24,82042.9246,14.4,0.94209,5e-05,3.4414]
[1744230673276,78.23,82048.4864,14.4,0.94238,5e-05,3.42799]
[1744230674284,78.23,82048.4864,14.4,0.94238,5e-05,3.42799]
[1744230674277,78.23,82049.7689,14.4,0.94245,5e-05,3.42473]
[1744230675278,78.22,82049.5866,14.4,0.94245,5e-05,3.42481]
[1744230676279,78.22,82048.4406,14.4,0.9424,5e-05,3.42709]
[1744230677280,78.22,82044.2363,14.4,0.9422,5e-05,3.43634]
[1744230680283,78.21,82040.8505,14.4,0.94205,5e-05,3.44301]
[1744230681284,78.2,82039.7962,14.4,0.94201,5e-05,3.44505]
[1744230683286,78.2,82041.2356,14.4,0.9421,5e-05,3.44103]
[1744230684287,78.19,82043.7457,14.4,0.94223,5e-05,3.43494]
[1744230688291,78.18,82046.7692,14.4,0.94241,5e-05,3.42666]
[1744230691294,78.17,82043.3258,14.4,0.94239,5e-05,3.42495]
[1744230697012,78.15,82044.2519,14.4,0.94248,5e-05,3.42085]
[1744230698019,78.15,82045.7561,14.4,0.94256,5e-05,3.4171]
[1744230701040,78.14,82046.9397,14.4,0.94264,5e-05,3.41345]
[1744230704065,78.13,82050.4385,14.4,0.94283,5e-05,3.40457]
[1744230705072,78.13,82052.795,14.4,0.94295,5e-05,3.39893]
[1744230706079,78.13,82057.0845,14.4,0.94317,5e-05,3.38892]
[1744230707086,78.12,82059.7175,14.4,0.94331,5e-05,3.38268]
[1744230708093,78.12,82061.3734,14.4,0.94339,5e-05,3.37868]
[1744230709100,78.12,82062.617,14.4,0.94346,5e-05,3.37561]
[1744230710107,78.12,82064.9615,14.4,0.94358,5e-05,3.37006]
[1744230715142,78.11,82065.6771,14.4,0.94364,5e-05,3.36723]
[1744230716149,78.1,82066.8027,14.4,0.9437,5e-05,3.36446]
[1744230717156,78.1,82069.6654,14.4,0.94384,5e-05,3.35778]
[1744230718163,78.1,82074.1763,14.4,0.94407,5e-05,3.34739]
[1744230719324,78.1,82078.3134,14.4,0.94427,5e-05,3.33788]
[1744230721184,78.09,82081.0837,14.4,0.94441,5e-05,3.33129]
[1744230722050,78.09,82081.0837,14.4,0.94441,5e-05,3.33129]
[1744230722191,78.09,82081.0837,14.4,0.94442,5e-05,3.33115]
[1744230724205,78.09,82098.8871,14.4,0.94528,5e-05,3.29108]
[1744230724952,78.09,82098.8871,14.4,0.94528,5e-05,3.29108]
[1744230726219,78.09,82110.3553,14.4,0.94583,5e-05,3.26542]
[1744230727226,78.09,82117.5091,14.4,0.94616,5e-05,3.24953]
[1744230728233,78.09,82123.7392,14.4,0.94646,5e-05,3.23573]
[1744230729214,78.09,82123.7392,14.4,0.94646,5e-05,3.23573]
[1744230730247,78.09,82129.4798,14.4,0.94673,5e-05,3.22306]
[1744230731254,78.09,82130.8562,14.4,0.94679,5e-05,3.22006]
[1744230732261,78.09,82139.2248,14.4,0.94718,5e-05,3.2017]
[1744230733268,78.09,82140.1849,14.4,0.94722,5e-05,3.19961]
[1744230734275,78.09,82137.6349,14.4,0.9471,5e-05,3.20524]
[1744230735282,78.09,82142.655,14.4,0.94734,5e-05,3.19427]
[1744230735930,78.09,82142.655,14.4,0.94734,5e-05,3.19427]
[1744230736289,78.09,82142.655,14.4,0.94734,5e-05,3.19431]
[1744230738305,78.09,82145.1075,14.4,0.94745,5e-05,3.18907]
[1744230739312,78.09,82155.4775,14.4,0.94792,5e-05,3.16653]
[1744230741326,78.1,82160.5865,14.4,0.94815,5e-05,3.15561]
[1744230743340,78.1,82163.2325,14.4,0.94827,5e-05,3.15009]
[1744230744566,78.1,82163.2325,14.4,0.94827,5e-05,3.15021]
[1744230745350,78.1,82165.6804,14.4,0.94838,5e-05,3.14501]
[1744230746351,78.1,82168.1716,14.4,0.94849,5e-05,3.13974]
[1744230748353,78.1,82172.5022,14.4,0.94868,5e-05,3.13063]
[1744230750357,78.11,82170.8154,14.4,0.9486,5e-05,3.13455]
[1744230751358,78.11,82168.309,14.4,0.9486,5e-05,3.13186]
[1744230752359,78.11,82167.1191,14.4,0.94855,5e-05,3.13456]
[1744230757364,78.11,82167.2211,14.4,0.94854,5e-05,3.135]
[1744230758365,78.12,82168.0312,14.4,0.94857,5e-05,3.13337]
[1744230759366,78.12,82165.2346,14.4,0.94844,5e-05,3.13955]
[1744230760367,78.12,82161.9491,14.4,0.94829,5e-05,3.14679]
[1744230763370,78.12,82162.7126,14.4,0.94832,5e-05,3.14547]
[1744230764371,78.12,82166.8817,14.4,0.9485,5e-05,3.13656]
[1744230765372,78.12,82169.0193,14.4,0.9486,5e-05,3.13207]
[1744230768375,78.13,82170.0437,14.4,0.94864,5e-05,3.13026]
[1744230773380,78.13,82170.6174,14.4,0.94865,5e-05,3.1297]
[1744230775382,78.14,82171.7867,14.4,0.9487,5e-05,3.12746]
[1744230777384,78.14,82185.6271,14.4,0.94931,4e-05,3.09797]
[1744230778385,78.14,82192.2342,14.4,0.9496,4e-05,3.084]
[1744230779268,78.14,82192.2342,14.4,0.9496,4e-05,3.084]
[1744230780213,78.14,82192.2342,14.4,0.9496,4e-05,3.0842]
[1744230780724,78.15,82192.2342,14.4,0.9496,4e-05,3.08439]
[1744230780728,78.15,82192.2342,14.4,0.9496,4e-05,3.08439]
[1744230780973,78.15,82192.2342,14.4,0.9496,4e-05,3.08439]
[1744230782389,78.15,82188.8398,14.4,0.94944,4e-05,3.09208]
[1744230783390,78.15,82184.6908,14.4,0.94925,4e-05,3.10117]
[1744230784391,78.15,82186.9458,14.4,0.94934,4e-05,3.09652]
[1744230785392,78.16,82186.1759,14.4,0.94931,4e-05,3.09836]
[1744230787394,78.16,82187.3315,14.4,0.94935,4e-05,3.09625]
[1744230788395,78.16,82185.6241,14.4,0.94927,4e-05,3.1001]
[1744230789396,78.16,82184.3085,14.4,0.94921,4e-05,3.10311]
[1744230790397,78.16,82180.7017,14.4,0.94904,5e-05,3.11104]
[1744230792399,78.17,82172.4211,14.4,0.94866,5e-05,3.1292]
[1744230793400,78.17,82170.6952,14.4,0.94858,5e-05,3.13306]
[1744230794401,78.17,82168.6769,14.4,0.94848,5e-05,3.13755]
[1744230796403,78.17,82169.7753,14.4,0.94853,5e-05,3.13542]
[1744230797404,78.17,82181.0593,14.4,0.94904,5e-05,3.11123]
[1744230798405,78.18,82187.4188,14.4,0.94932,4e-05,3.09775]
[1744230799163,78.18,82187.4188,14.4,0.94932,4e-05,3.09775]
[1744230800407,78.18,82190.0851,14.4,0.94943,4e-05,3.0924]
[1744230803410,78.18,82189.1182,14.4,0.94938,4e-05,3.09506]
[1744230806413,78.19,82191.0616,14.4,0.94945,4e-05,3.09146]
[1744230807414,78.19,82190.2617,14.4,0.94941,4e-05,3.09337]
[1744230808415,78.19,82187.0619,14.4,0.94926,4e-05,3.10042]
[1744230808514,78.19,82187.0619,14.4,0.94926,4e-05,3.10042]
[1744230809416,78.19,82183.432,14.4,0.9491,5e-05,3.10839]
[1744230810417,78.2,82175.8677,14.4,0.94875,5e-05,3.12484]
[1744230811418,78.2,82173.6276,14.4,0.94877,5e-05,3.12157]
[1744230812419,78.2,82171.2777,14.4,0.94866,5e-05,3.12678]
[1744230812812,78.2,82171.2777,14.4,0.94866,5e-05,3.12678]
[1744230813420,78.2,82169.0202,14.4,0.94856,5e-05,3.13179]
[1744230814421,78.2,82167.8503,14.4,0.9485,5e-05,3.13445]
[1744230816423,78.2,82164.3555,14.4,0.94834,5e-05,3.14225]
[1744230817424,78.2,82161.1956,14.4,0.94819,5e-05,3.14921]
[1744230818425,78.21,82162.0814,14.4,0.94823,5e-05,3.14739]
[1744230819183,78.21,82162.0814,14.4,0.94823,5e-05,3.14739]
[1744230819287,78.21,82162.0814,14.4,0.94823,5e-05,3.14749]
[1744230822429,78.21,82157.7674,14.4,0.94802,5e-05,3.15716]
[1744230822510,78.21,82157.7674,14.4,0.94802,5e-05,3.15716]
[1744230823430,78.21,82153.9029,14.4,0.94784,5e-05,3.16564]
[1744230824431,78.21,82153.1233,14.4,0.94781,5e-05,3.16741]
[1744230827434,78.21,82148.2407,14.4,0.94758,5e-05,3.17825]
[1744230828435,78.21,82146.7914,14.4,0.94751,5e-05,3.18147]
[1744230831552,78.21,82146.8015,14.4,0.94751,5e-05,3.18159]
[1744230832281,78.21,82146.8015,14.4,0.94751,5e-05,3.18159]
[1744230832291,78.21,82146.8015,14.4,0.94751,5e-05,3.18159]
[1744230833100,78.21,82146.8015,14.4,0.94751,5e-05,3.18159]
[1744230833440,78.22,82173.832,14.4,0.94874,5e-05,3.12316]
[1744230833789,78.22,82173.832,14.4,0.94874,5e-05,3.12316]
[1744230834441,78.22,82172.6619,14.4,0.94868,5e-05,3.12583]
[1744230835442,78.22,82177.7872,14.4,0.94891,5e-05,3.11493]
[1744230836135,78.22,82177.7872,14.4,0.94891,5e-05,3.11493]
[1744230836240,78.22,82177.7872,14.4,0.94891,5e-05,3.11493]
[1744230836415,78.22,82177.7872,14.4,0.94891,5e-05,3.11493]
[1744230837444,78.22,82175.1194,14.4,0.94878,5e-05,3.121]
[1744230838445,78.22,82170.4615,14.4,0.94857,5e-05,3.13119]
[1744230840447,78.23,82174.1318,14.4,0.94873,5e-05,3.12353]
[1744230841448,78.23,82179.401,14.4,0.94897,5e-05,3.11234]
[1744230842162,78.23,82179.401,14.4,0.94897,5e-05,3.11234]
[1744230844451,78.23,82184.0104,14.4,0.94916,4e-05,3.10293]
[1744230845318,78.23,82184.0104,14.4,0.94916,4e-05,3.10293]
[1744230846453,78.24,82179.8199,14.4,0.94897,5e-05,3.11227]
[1744230847455,78.24,82178.35,14.4,0.9489,5e-05,3.11559]
[1744230848456,78.24,82173.4611,14.4,0.94867,5e-05,3.12627]
[1744230849457,78.24,82169.7692,14.4,0.9485,5e-05,3.13437]
[1744230850458,78.24,82172.3693,14.4,0.94862,5e-05,3.12889]
[1744230851459,78.24,82178.834,14.4,0.94891,5e-05,3.1151]
[1744230851466,78.24,82178.834,14.4,0.94891,5e-05,3.1151]
[1744230852460,78.24,82185.7895,14.4,0.94922,4e-05,3.10032]
[1744230853461,78.25,82185.0396,14.4,0.94918,4e-05,3.10211]
[1744230854462,78.25,82183.5504,14.4,0.94911,5e-05,3.10548]
[1744230855463,78.25,82178.1643,14.4,0.94886,5e-05,3.11722]
[1744230859467,78.25,82169.8166,14.4,0.94847,5e-05,3.1358]
[1744230860415,78.25,82169.8166,14.4,0.94847,5e-05,3.1358]
[1744230861171,78.26,82168.5377,14.4,0.94841,5e-05,3.13868]
[1744230862674,78.26,82182.7865,14.4,0.94905,5e-05,3.10822]
[1744230863675,78.26,82191.7666,14.4,0.94945,4e-05,3.08915]
[1744230864676,78.26,82192.8631,14.4,0.9495,4e-05,3.087]
[1744230865678,78.26,82195.2768,14.4,0.9496,4e-05,3.08204]
[1744230866678,78.27,82196.8594,14.4,0.94967,4e-05,3.07887]
[1744230867679,78.27,82212.9617,14.4,0.95038,4e-05,3.04485]
[1744230868680,78.27,82219.4294,14.4,0.95066,4e-05,3.0311]
[1744230869227,78.27,82219.4294,14.4,0.95066,4e-05,3.03112]
[1744230870314,78.27,82219.4294,14.4,0.95066,4e-05,3.03112]
[1744230871452,78.27,82219.4294,14.4,0.95066,4e-05,3.03115]
[1744230871683,78.27,82239.7418,14.4,0.95166,4e-05,2.98031]
[1744230873685,78.27,82255.5761,14.4,0.95234,4e-05,2.94743]
[1744230875687,78.27,82269.8482,14.4,0.95294,4e-05,2.91811]
[1744230878291,78.28,82271.0848,14.4,0.95299,4e-05,2.916]
[1744230878946,78.28,82271.0848,14.4,0.95299,4e-05,2.916]
[1744230879298,78.28,82271.0848,14.4,0.95299,4e-05,2.91592]
[1744230879712,78.28,82271.0848,14.4,0.95299,4e-05,2.91592]
[1744230880216,78.28,82271.0848,14.4,0.95299,4e-05,2.91592]
[1744230880305,78.28,82271.0848,14.4,0.95299,4e-05,2.91592]
[1744230881694,78.28,82312.3615,14.4,0.9547,4e-05,2.83151]
[1744230882319,78.28,82312.3615,14.4,0.9547,4e-05,2.8316]
[1744230883274,78.28,82312.3615,14.4,0.9547,4e-05,2.8316]
[1744230884333,78.28,82332.8635,14.4,0.95553,4e-05,2.79049]
[1744230885461,78.28,82332.8635,14.4,0.95553,4e-05,2.79049]
[1744230885488,78.28,82332.8635,14.4,0.95553,4e-05,2.79062]
[1744230886347,78.3,82342.0149,14.4,0.95586,4e-05,2.77396]
[1744230887358,78.3,82352.3848,14.4,0.95628,4e-05,2.75329]
[1744230887835,78.3,82352.3848,14.4,0.95628,4e-05,2.75329]
[1744230888364,78.34,82352.3848,14.4,0.95619,4e-05,2.75762]
[1744230891385,78.4,82378.6998,14.4,0.95712,4e-05,2.71128]
[1744230892706,78.44,82392.1434,14.4,0.95757,4e-05,2.68886]
[1744230893399,78.48,82392.1434,14.4,0.95748,4e-05,2.69338]
[1744230894849,78.53,82392.1434,14.4,0.95739,4e-05,2.69793]
[1744230896424,78.57,82414.7798,14.4,0.95818,4e-05,2.65827]
[1744230897460,78.57,82414.7798,14.4,0.95818,4e-05,2.65827]
[1744230898437,78.7,82417.4612,14.4,0.95802,4e-05,2.66633]
[1744230899444,78.75,82426.6264,14.4,0.95828,4e-05,2.65321]
[1744230900451,78.79,82433.1365,14.4,0.95844,4e-05,2.64512]
[1744230901458,78.84,82431.5497,14.4,0.9583,4e-05,2.65254]
[1744230903472,78.92,82426.5478,14.4,0.95795,4e-05,2.67023]
[1744230904479,78.96,82424.0873,14.4,0.95778,4e-05,2.67904]
[1744230905486,79.0,82429.7335,14.4,0.95792,4e-05,2.67217]
[1744230906703,79.0,82429.7335,14.4,0.95792,4e-05,2.67217]
[1744230906493,79.0,82431.8198,14.4,0.958,4e-05,2.66814]
[1744230907025,79.0,82431.8198,14.4,0.958,4e-05,2.66814]
[1744230907679,79.0,82431.8198,14.4,0.958,4e-05,2.66814]
[1744230907722,79.09,82462.0007,14.4,0.95896,4e-05,2.61921]
[1744230908692,79.09,82462.0007,14.4,0.95896,4e-05,2.61921]
[1744230908723,79.14,82463.0266,14.4,0.95891,4e-05,2.62199]
[1744230910521,79.24,82467.4088,14.4,0.95889,4e-05,2.62331]
[1744230911528,79.27,82473.6288,14.4,0.95905,4e-05,2.61511]
[1744230912535,79.31,82473.6288,14.4,0.95897,4e-05,2.61906]
[1744230912974,79.31,82473.6288,14.4,0.95897,4e-05,2.61906]
[1744230913893,79.33,82473.6288,14.4,0.95895,4e-05,2.62034]
[1744230914806,79.34,82473.6288,14.4,0.95892,4e-05,2.62157]
[1744230916563,79.37,82492.9295,14.4,0.95958,4e-05,2.58817]
[1744230916997,79.37,82492.9295,14.4,0.95958,4e-05,2.58817]
[1744230917573,79.37,82492.9295,14.4,0.95958,4e-05,2.58817]
[1744230917700,79.37,82492.9295,14.4,0.95958,4e-05,2.58817]
[1744230917732,79.39,82502.9544,14.4,0.95992,4e-05,2.57096]
[1744230919664,79.4,82502.9544,14.4,0.95989,4e-05,2.57238]
[1744230919736,79.41,82494.0822,14.4,0.95954,4e-05,2.59028]
[1744230921598,79.43,82493.2004,14.4,0.95948,4e-05,2.59325]
[1744230922605,79.43,82486.1505,14.4,0.95922,4e-05,2.60661]
[1744230923564,79.43,82486.1505,14.4,0.95922,4e-05,2.60661]
[1744230923612,79.43,82486.1505,14.4,0.95922,4e-05,2.60668]
[1744230924619,79.43,82478.6172,14.4,0.95894,4e-05,2.62093]
[1744230925329,79.43,82478.6172,14.4,0.95894,4e-05,2.62093]
[1744230925648,79.43,82478.6172,14.4,0.95894,4e-05,2.62093]
[1744230925673,79.43,82478.6172,14.4,0.95893,4e-05,2.62141]
[1744230926634,79.44,82431.9108,14.4,0.95716,4e-05,2.71104]
[1744230928648,79.44,82405.0859,14.4,0.95611,4e-05,2.76358]
[1744230929655,79.44,82407.644,14.4,0.95621,4e-05,2.75869]
[1744230930662,79.44,82412.1342,14.4,0.95638,4e-05,2.75]
[1744230932676,79.44,82400.8782,14.4,0.95605,4e-05,2.76441]
[1744230933638,79.44,82400.8782,14.4,0.95605,4e-05,2.76441]
[1744230933683,79.44,82400.8782,14.4,0.95605,4e-05,2.76443]
[1744230934690,79.44,82375.3049,14.4,0.95503,4e-05,2.81498]
[1744230935697,79.44,82373.7148,14.4,0.95497,4e-05,2.81816]
[1744230936486,79.44,82373.7148,14.4,0.95497,4e-05,2.81816]
[1744230938719,79.44,82365.808,14.4,0.95465,4e-05,2.83387]
[1744230939725,79.44,82360.9967,14.4,0.95446,4e-05,2.84343]
[1744230940732,79.44,82350.5237,14.4,0.95403,4e-05,2.86435]
[1744230941739,79.44,82342.3316,14.4,0.9537,4e-05,2.88077]
[1744230942746,79.44,82344.3243,14.4,0.95378,4e-05,2.87668]
[1744230943753,79.44,82348.6653,14.4,0.95396,4e-05,2.86788]
[1744230945765,79.44,82352.4537,14.4,0.95412,4e-05,2.86016]
[1744230946766,79.44,82355.743,14.4,0.95425,4e-05,2.85351]
[1744230947767,79.43,82351.6331,14.4,0.95409,4e-05,2.86144]
[1744230948768,79.43,82355.2412,14.4,0.95425,4e-05,2.85389]
[1744230949528,79.43,82355.2412,14.4,0.95425,4e-05,2.85389]
[1744230950770,79.43,82371.2764,14.4,0.95491,4e-05,2.8213]
[1744230951771,79.42,82374.7066,14.4,0.95505,4e-05,2.81424]
[1744230952772,79.42,82375.8943,14.4,0.9551,4e-05,2.81164]
[1744230953773,79.42,82381.8351,14.4,0.95534,4e-05,2.79963]
[1744230953800,79.42,82381.8351,14.4,0.95534,4e-05,2.79963]
[1744230954774,79.42,82390.8798,14.4,0.95571,4e-05,2.78156]
[1744230955775,79.41,82394.9979,14.4,0.95587,4e-05,2.77326]
[1744230957777,79.41,82402.0981,14.4,0.95616,4e-05,2.759]
[1744230958778,79.41,82396.4783,14.4,0.95594,4e-05,2.76987]
[1744230959779,79.41,82393.4363,14.4,0.95582,4e-05,2.77568]
[1744230960780,79.41,82395.0265,14.4,0.95589,4e-05,2.77237]
[1744230961781,79.4,82395.832,14.4,0.95593,4e-05,2.77062]
[1744230962782,79.4,82397.1146,14.4,0.95598,4e-05,2.76793]
[1744230963783,79.4,82400.5644,14.4,0.95612,4e-05,2.76099]
[1744230964784,79.4,82404.2432,14.4,0.95627,4e-05,2.75363]
[1744230965785,79.4,82402.2111,14.4,0.95618,4e-05,2.75773]
[1744230966786,79.4,82405.0012,14.4,0.95629,4e-05,2.75238]
[1744230967787,79.4,82405.9386,14.4,0.95633,4e-05,2.75067]
[1744230968788,79.4,82404.5687,14.4,0.95627,4e-05,2.75347]
[1744230969789,79.41,82402.537,14.4,0.95619,4e-05,2.75757]
[1744230970790,79.41,82403.1446,14.4,0.95621,4e-05,2.75649]
[1744230971791,79.41,82404.9614,14.4,0.95628,4e-05,2.75305]
[1744230973793,79.41,82404.2293,14.4,0.95625,4e-05,2.75473]
[1744230974794,79.41,82399.0694,14.4,0.95604,4e-05,2.76496]
[1744230975795,79.41,82396.1496,14.4,0.95592,4e-05,2.77079]
[1744230977797,79.41,82396.755,14.4,0.95594,4e-05,2.76979]
[1744230978798,79.42,82398.9722,14.4,0.95603,4e-05,2.76553]
[1744230980800,79.42,82377.4955,14.4,0.95517,4e-05,2.80806]
[1744230981801,79.42,82372.4557,14.4,0.95497,4e-05,2.81809]
[1744230982802,79.42,82370.9526,14.4,0.95491,4e-05,2.82109]
[1744230983148,79.42,82370.9526,14.4,0.95491,4e-05,2.82109]
[1744230983371,79.42,82370.9526,14.4,0.95491,4e-05,2.82109]
[1744230983471,79.42,82370.9526,14.4,0.95491,4e-05,2.8211]
[1744230984804,79.42,82370.3653,14.4,0.95489,4e-05,2.82228]
[1744230985585,79.42,82370.3653,14.4,0.95489,4e-05,2.82228]
[1744230985771,79.42,82370.3653,14.4,0.95489,4e-05,2.82228]
[1744230985913,79.42,82366.9526,14.4,0.95475,4e-05,2.82908]
[1744230986777,79.42,82366.9526,14.4,0.95475,4e-05,2.82908]
[1744230987915,79.42,82348.6727,14.4,0.954,4e-05,2.86598]
[1744230990920,79.42,82351.2685,14.4,0.9541,4e-05,2.86113]
[1744230991275,79.42,82351.2685,14.4,0.9541,4e-05,2.86113]
[1744230992922,79.43,82354.6028,14.4,0.95435,4e-05,2.84679]
[1744230993923,79.43,82357.1746,14.4,0.95445,4e-05,2.84162]
[1744230994924,79.43,82356.4536,14.4,0.95442,4e-05,2.84303]
[1744230995925,79.43,82357.0845,14.4,0.95445,4e-05,2.84175]
[1744230996926,79.42,82358.4653,14.4,0.95451,4e-05,2.83896]
[1744230997927,79.42,82353.8808,14.4,0.95432,4e-05,2.84811]
[1744230998928,79.42,82358.4407,14.4,0.95451,4e-05,2.83895]
[1744230998988,79.42,82358.4407,14.4,0.95451,4e-05,2.83895]
[1744230999929,79.42,82358.5052,14.4,0.95451,4e-05,2.8388]
[1744231000930,79.42,82384.1479,14.4,0.95554,4e-05,2.78787]
[1744231001931,79.43,82389.6168,14.4,0.95575,4e-05,2.77716]
[1744231002932,79.43,82390.9681,14.4,0.9558,4e-05,2.77458]
[1744231003933,79.43,82390.2293,14.4,0.95577,4e-05,2.77612]
[1744231006936,79.43,82391.7162,14.4,0.95583,4e-05,2.77343]
[1744231008938,79.43,82397.2066,14.4,0.95604,4e-05,2.76285]
[1744231009939,79.43,82399.019,14.4,0.95611,4e-05,2.75939]
[1744231011941,79.44,82400.8335,14.4,0.95618,4e-05,2.75606]
[1744231012942,79.44,82402.0295,14.4,0.95622,4e-05,2.75383]
[1744231014944,79.44,82412.6424,14.4,0.95663,4e-05,2.73334]
[1744231016946,79.44,82414.3158,14.4,0.95669,4e-05,2.73039]
[1744231018949,79.45,82415.0179,14.4,0.95671,4e-05,2.72933]
[1744231019949,79.45,82415.7077,14.4,0.95674,4e-05,2.72815]
[1744231020523,79.45,82415.7077,14.4,0.95674,4e-05,2.72815]
[1744231020539,79.45,82415.7077,14.4,0.95674,4e-05,2.72815]
[1744231021951,79.45,82427.9583,14.4,0.9572,4e-05,2.70473]
[1744231023361,79.45,82428.1552,14.4,0.95721,4e-05,2.70455]
[1744231023473,79.45,82428.1552,14.4,0.95721,4e-05,2.70455]
[1744231024958,79.46,82435.3449,14.4,0.95748,4e-05,2.69087]
[1744231025959,79.46,82459.0279,14.4,0.95837,4e-05,2.64596]
[1744231026930,79.46,82459.0279,14.4,0.95837,4e-05,2.64596]
[1744231026943,79.46,82459.0279,14.4,0.95836,4e-05,2.64627]
[1744231027961,79.47,82463.9107,14.4,0.95854,4e-05,2.63727]
[1744231028962,79.47,82466.9094,14.4,0.95865,4e-05,2.63187]
[1744231029963,79.47,82457.6687,14.4,0.95829,4e-05,2.64977]
[1744231030964,79.48,82459.6485,14.4,0.95836,4e-05,2.64628]
[1744231031965,79.48,82462.3386,14.4,0.95846,4e-05,2.64145]
[1744231032966,79.48,82459.1555,14.4,0.95833,4e-05,2.64781]
[1744231033967,79.48,82457.8498,14.4,0.95828,4e-05,2.65058]
[1744231034968,79.49,82456.377,14.4,0.95822,4e-05,2.65368]
[1744231036970,79.49,82464.4377,14.4,0.95851,4e-05,2.63888]
[1744231037971,79.5,82470.6281,14.4,0.95874,4e-05,2.62743]
[1744231038972,79.5,82469.4315,14.4,0.95868,4e-05,2.63002]
[1744231042976,79.51,82468.4287,14.4,0.95862,4e-05,2.63318]
[1744231043977,79.52,82461.5245,14.4,0.95836,4e-05,2.64661]
[1744231044978,79.52,82460.8689,14.4,0.95833,4e-05,2.64815]
[1744231046980,79.52,82458.4945,14.4,0.95823,4e-05,2.65324]
[1744231048982,79.53,82456.5465,14.4,0.95814,4e-05,2.65751]
[1744231049167,79.53,82456.5465,14.4,0.95814,4e-05,2.65751]
[1744231049497,79.56,82456.5465,14.4,0.95809,4e-05,2.66003]
[1744231050504,79.58,82451.4344,14.4,0.95785,4e-05,2.6722]
[1744231051985,79.6,82448.3414,14.4,0.9578,4e-05,2.67276]
[1744231054533,79.61,82457.0588,14.4,0.95812,4e-05,2.65687]
[1744231055989,79.61,82464.9166,14.4,0.95841,4e-05,2.64218]
[1744231059572,79.63,82462.6692,14.4,0.9583,4e-05,2.6476]
[1744231060579,79.63,82461.3847,14.4,0.95825,4e-05,2.65032]
[1744231061586,79.63,82458.843,14.4,0.95815,4e-05,2.65543]
[1744231062593,79.66,82456.5046,14.4,0.95801,4e-05,2.6624]
[1744231063600,79.68,82453.6661,14.4,0.95786,4e-05,2.67015]
[1744231064607,79.7,82449.5887,14.4,0.95766,4e-05,2.68023]
[1744231065614,79.73,82448.9514,14.4,0.95759,4e-05,2.68364]
[1744231066621,79.75,82448.0837,14.4,0.95751,4e-05,2.6875]
[1744231067628,79.77,82449.3752,14.4,0.95752,4e-05,2.68716]
[1744231069642,79.81,82451.6263,14.4,0.95752,4e-05,2.68712]
[1744231071656,79.86,82450.828,14.4,0.95741,4e-05,2.69274]
[1744231073670,79.88,82448.1733,14.4,0.95727,4e-05,2.69992]
[1744231074677,79.88,82445.8721,14.4,0.95718,4e-05,2.70453]
[1744231076691,79.92,82450.2517,14.4,0.95727,4e-05,2.69999]
[1744231077698,79.94,82453.3355,14.4,0.95735,4e-05,2.69597]
[1744231078705,79.94,82452.4303,14.4,0.95731,4e-05,2.69789]
[1744231079712,79.94,82448.3715,14.4,0.95715,4e-05,2.70586]
[1744231080719,79.94,82445.1131,14.4,0.95703,4e-05,2.71231]
[1744231082733,79.95,82445.8038,14.4,0.95705,4e-05,2.71129]
[1744231083740,79.95,82440.9969,14.4,0.95686,4e-05,2.72071]
[1744231084747,79.95,82438.0949,14.4,0.95674,4e-05,2.72646]
[1744231085754,79.95,82436.4251,14.4,0.95668,4e-05,2.72983]
[1744231087768,79.95,82435.6673,14.4,0.95664,4e-05,2.73157]
[1744231089002,79.95,82435.6673,14.4,0.95664,4e-05,2.73157]
[1744231090848,79.95,82435.9659,14.4,0.95665,4e-05,2.73124]
[1744231090854,79.96,82435.9659,14.4,0.95665,4e-05,2.73136]
[1744231091796,79.96,82429.2199,14.4,0.95638,4e-05,2.74456]
[1744231095824,79.96,82427.1129,14.4,0.95629,4e-05,2.74908]
[1744231096831,79.96,82424.342,14.4,0.95618,4e-05,2.75457]
[1744231098691,79.96,82424.4138,14.4,0.95618,4e-05,2.75452]
[1744231104034,79.97,82424.1871,14.4,0.95616,4e-05,2.75543]
[1744231105590,79.97,82424.0686,14.4,0.95616,4e-05,2.75584]
[1744231106901,79.97,82429.1232,14.4,0.95635,4e-05,2.74623]
[1744231107908,79.97,82431.0623,14.4,0.95642,4e-05,2.74255]
[1744231108915,79.97,82423.3154,14.4,0.95612,4e-05,2.75771]
[1744231109922,79.97,82420.752,14.4,0.95602,4e-05,2.76279]
[1744231110929,79.98,82419.4543,14.4,0.95597,4e-05,2.7654]
[1744231111936,79.98,82419.2698,14.4,0.95607,4e-05,2.75801]
[1744231114051,79.98,82419.9464,14.4,0.95609,4e-05,2.75687]
[1744231119996,79.98,82420.0126,14.4,0.95609,4e-05,2.75728]
[1744231122009,79.99,82416.3512,14.4,0.95594,4e-05,2.76456]
[1744231123016,79.99,82412.24,14.4,0.95578,4e-05,2.77266]
[1744231125031,79.99,82419.4575,14.4,0.95606,4e-05,2.75875]
[1744231126038,79.99,82422.9173,14.4,0.95619,4e-05,2.75211]
[1744231127045,79.99,82424.8371,14.4,0.95626,4e-05,2.74847]
[1744231128052,79.99,82423.3134,14.4,0.9562,4e-05,2.75153]
[1744231129059,79.99,82422.2894,14.4,0.95616,4e-05,2.75361]
[1744231130066,79.99,82421.0231,14.4,0.95611,4e-05,2.75616]
[1744231131477,79.99,82421.3356,14.4,0.95612,4e-05,2.75565]
[1744231132071,79.99,82422.0983,14.4,0.95615,4e-05,2.75425]
[1744231132665,79.99,82422.0983,14.4,0.95615,4e-05,2.75425]
[1744231132671,80.0,82422.0983,14.4,0.95614,4e-05,2.75438]
[1744231134072,80.0,82446.8653,14.4,0.9571,4e-05,2.70658]
[1744231135073,80.0,82445.3229,14.4,0.95704,4e-05,2.70972]
[1744231140078,80.01,82444.1391,14.4,0.95698,4e-05,2.71282]
[1744231141079,80.01,82445.2095,14.4,0.95701,4e-05,2.71092]
[1744231142080,80.01,82442.5303,14.4,0.95691,4e-05,2.71624]
[1744231144082,80.01,82445.0703,14.4,0.957,4e-05,2.71166]
[1744231146084,80.02,82443.0198,14.4,0.95691,4e-05,2.71593]
[1744231148087,80.02,82442.1479,14.4,0.95688,4e-05,2.71792]
[1744231149087,80.02,82440.4841,14.4,0.95681,4e-05,2.72128]
[1744231150088,80.02,82439.4476,14.4,0.95677,4e-05,2.72343]
[1744231151089,80.02,82442.8425,14.4,0.95689,4e-05,2.71702]
[1744231152090,80.03,82452.3028,14.4,0.95725,4e-05,2.69899]
[1744231153091,80.03,82456.281,14.4,0.9574,4e-05,2.69154]
[1744231154092,80.03,82457.0078,14.4,0.95743,4e-05,2.69035]
[1744231157095,80.04,82457.6558,14.4,0.95744,4e-05,2.6897]
[1744231157483,80.04,82457.6558,14.4,0.95744,4e-05,2.6897]
[1744231157575,80.04,82457.6558,14.4,0.95744,4e-05,2.6897]
[1744231159097,80.04,82469.8164,14.4,0.95789,4e-05,2.66689]
[1744231160098,80.04,82472.0016,14.4,0.95797,4e-05,2.66297]
[1744231161099,80.05,82468.7268,14.4,0.95784,4e-05,2.66943]
[1744231163101,80.05,82478.4347,14.4,0.9582,4e-05,2.65145]
[1744231166104,80.06,82479.0859,14.4,0.95821,4e-05,2.65099]
[1744231167105,80.06,82480.0785,14.4,0.95824,4e-05,2.64937]
[1744231168106,80.06,82478.1401,14.4,0.95816,4e-05,2.65331]
[1744231169107,80.07,82483.791,14.4,0.95837,4e-05,2.64286]
[1744231170108,80.07,82489.9829,14.4,0.95859,4e-05,2.63145]
[1744231171109,80.07,82493.7402,14.4,0.95884,4e-05,2.61702]
[1744231172110,80.08,82499.2332,14.4,0.95904,4e-05,2.60703]
[1744231173111,80.08,82500.0258,14.4,0.95906,4e-05,2.60587]
[1744231174112,80.08,82501.538,14.4,0.95911,4e-05,2.60337]
[1744231176114,80.09,82503.5362,14.4,0.95917,4e-05,2.6003]
[1744231179117,80.1,82498.8993,14.4,0.95898,4e-05,2.61]
[1744231180118,80.1,82495.35,14.4,0.95884,4e-05,2.61698]
[1744231181119,80.11,82496.9259,14.4,0.95889,4e-05,2.61434]
[1744231183121,80.11,82500.5949,14.4,0.95902,4e-05,2.60809]
[1744231184122,80.12,82501.7739,14.4,0.95905,4e-05,2.6062]
[1744231187125,80.13,82505.1221,14.4,0.95916,4e-05,2.60092]
[1744231188126,80.13,82503.0847,14.4,0.95908,4e-05,2.60507]
[1744231190129,80.14,82504.6005,14.4,0.95912,4e-05,2.60289]
[1744231191129,80.14,82502.161,14.4,0.95902,4e-05,2.60779]
[1744231192130,80.14,82501.014,14.4,0.95897,4e-05,2.61026]
[1744231193131,80.15,82504.2853,14.4,0.95909,4e-05,2.60446]
[1744231195133,80.15,82510.5879,14.4,0.95931,4e-05,2.59335]
[1744231196134,80.19,82519.4959,14.4,0.95956,4e-05,2.58045]
[1744231197135,80.23,82520.6385,14.4,0.95953,4e-05,2.582]
[1744231198136,80.23,82519.8038,14.4,0.9595,4e-05,2.58391]
[1744231199137,80.27,82520.7243,14.4,0.95946,4e-05,2.5858]
[1744231200138,80.28,82516.2729,14.4,0.95929,4e-05,2.59443]
[1744231201139,80.28,82514.051,14.4,0.9592,4e-05,2.59892]
[1744231201604,80.28,82514.051,14.4,0.9592,4e-05,2.59892]
[1744231202901,80.28,82514.051,14.4,0.9592,4e-05,2.59926]
[1744231204142,80.29,82518.1705,14.4,0.95933,4e-05,2.59226]
[1744231207145,80.3,82520.2533,14.4,0.95939,4e-05,2.58942]
[1744231212150,80.32,82519.9048,14.4,0.95934,4e-05,2.5918]
[1744231213657,80.33,82517.9543,14.4,0.95926,4e-05,2.59611]
[1744231214982,80.33,82517.9543,14.4,0.95926,4e-05,2.59611]
[1744231215057,80.33,82517.9543,14.4,0.95925,4e-05,2.59645]
[1744231215313,80.33,82517.9543,14.4,0.95925,4e-05,2.59645]
[1744231216157,80.33,82517.3372,14.4,0.95922,4e-05,2.59793]
[1744231217159,80.34,82529.8156,14.4,0.95967,4e-05,2.57509]
[1744231219161,80.42,82551.3516,14.4,0.96029,4e-05,2.54351]
[1744231220162,80.46,82549.8656,14.4,0.96016,4e-05,2.55035]
[1744231221714,80.47,82546.7024,14.4,0.96003,4e-05,2.55696]
[1744231222721,80.48,82545.822,14.4,0.95999,4e-05,2.55898]
[1744231227169,80.49,82549.9224,14.4,0.96011,4e-05,2.55303]
[1744231228170,80.54,82559.7327,14.4,0.96038,4e-05,2.53928]
[1744231228763,80.59,82559.7327,14.4,0.96029,4e-05,2.54377]
[1744231229770,80.63,82569.9424,14.4,0.96057,4e-05,2.52945]
[1744231230777,80.67,82568.9735,14.4,0.96046,4e-05,2.53528]
[1744231231784,80.68,82561.8943,14.4,0.96031,4e-05,2.54108]
[1744231232791,80.68,82554.9341,14.4,0.96005,4e-05,2.55422]
[1744231233798,80.69,82548.23,14.4,0.9598,4e-05,2.56692]
[1744231234805,80.69,82544.1471,14.4,0.95965,4e-05,2.57481]
[1744231235812,80.69,82543.0583,14.4,0.9596,4e-05,2.57716]
[1744231237028,80.69,82543.0583,14.4,0.9596,4e-05,2.57716]
[1744231237176,80.69,82543.0583,14.4,0.9596,4e-05,2.57716]
[1744231237182,80.7,82536.7824,14.4,0.95937,4e-05,2.58911]
[1744231238833,80.7,82530.4792,14.4,0.95913,4e-05,2.60142]
[1744231239840,80.71,82522.8833,14.4,0.95884,4e-05,2.61586]
[1744231240847,80.71,82521.6772,14.4,0.95879,4e-05,2.6184]
[1744231242861,80.71,82518.7574,14.4,0.95867,4e-05,2.6244]
[1744231243868,80.72,82516.3941,14.4,0.95858,4e-05,2.62908]
[1744231244875,80.72,82512.5933,14.4,0.95844,4e-05,2.63645]
[1744231245882,80.72,82509.5677,14.4,0.95832,4e-05,2.64238]
[1744231246889,80.72,82508.7574,14.4,0.95828,4e-05,2.64414]
[1744231247896,80.73,82508.0335,14.4,0.95825,4e-05,2.64575]
[1744231248903,80.73,82510.5636,14.4,0.95834,4e-05,2.64125]
[1744231250917,80.73,82508.9987,14.4,0.95827,4e-05,2.64467]
[1744231252931,80.74,82508.3755,14.4,0.95824,4e-05,2.64632]
[1744231254945,80.74,82507.338,14.4,0.95819,4e-05,2.64875]
[1744231257966,80.75,82508.459,14.4,0.95822,4e-05,2.64734]
[1744231258973,80.75,82505.2531,14.4,0.9581,4e-05,2.65358]
[1744231259980,80.76,82500.1724,14.4,0.9579,4e-05,2.66338]
[1744231261994,80.76,82498.7653,14.4,0.95784,4e-05,2.66646]
[1744231263001,80.76,82503.1725,14.4,0.958,4e-05,2.65837]
[1744231264009,80.76,82505.2224,14.4,0.95808,4e-05,2.65473]
[1744231267100,80.77,82505.1162,14.4,0.95806,4e-05,2.65538]
[1744231267186,80.77,82505.1162,14.4,0.95806,4e-05,2.65563]
[1744231268038,80.78,82513.9206,14.4,0.95838,4e-05,2.63935]
[1744231269045,80.78,82524.3967,14.4,0.95876,4e-05,2.62005]
[1744231270052,80.78,82530.5676,14.4,0.95898,4e-05,2.60886]
[1744231271059,80.78,82535.7091,14.4,0.95917,4e-05,2.59961]
[1744231272066,80.79,82534.9162,14.4,0.95913,4e-05,2.60138]
[1744231273073,80.79,82532.6552,14.4,0.95904,4e-05,2.60588]
[1744231274080,80.79,82529.9713,14.4,0.95894,4e-05,2.61117]
[1744231275087,80.8,82528.4911,14.4,0.95888,4e-05,2.61422]
[1744231277101,80.8,82527.4329,14.4,0.95883,4e-05,2.61676]
[1744231281226,80.81,82525.7912,14.4,0.95875,4e-05,2.62096]
[1744231281611,80.81,82525.7912,14.4,0.95875,4e-05,2.62096]
[1744231282136,80.82,82525.7912,14.4,0.95874,4e-05,2.6212]
[1744231283143,80.82,82515.3747,14.4,0.95835,4e-05,2.64091]
[1744231284150,80.82,82505.9835,14.4,0.958,4e-05,2.65877]
[1744231285157,80.82,82500.3748,14.4,0.95778,4e-05,2.66955]
[1744231287232,80.83,82499.2649,14.4,0.95773,4e-05,2.67204]
[1744231288044,80.83,82499.2649,14.4,0.95773,4e-05,2.67204]
[1744231291199,80.84,82499.0248,14.4,0.95782,4e-05,2.66553]
[1744231292206,80.84,82496.1676,14.4,0.95771,4e-05,2.67112]
[1744231293573,80.84,82496.0382,14.4,0.9577,4e-05,2.67156]
[1744231293817,80.84,82496.0382,14.4,0.9577,4e-05,2.67156]
[1744231294694,80.84,82496.0382,14.4,0.9577,4e-05,2.67176]
[1744231295649,80.84,82496.0382,14.4,0.95769,4e-05,2.67193]
[1744231296051,80.84,82496.0382,14.4,0.95769,4e-05,2.67193]
[1744231297241,80.85,82493.4664,14.4,0.95759,4e-05,2.67718]
[1744231300246,80.85,82489.9817,14.4,0.95745,4e-05,2.68432]
[1744231301247,80.85,82488.2495,14.4,0.95738,4e-05,2.68778]
[1744231302249,80.86,82485.1145,14.4,0.95726,4e-05,2.69389]
[1744231303249,80.86,82476.4146,14.4,0.95692,4e-05,2.71059]
[1744231303478,80.86,82476.4146,14.4,0.95692,4e-05,2.71059]
[1744231304250,80.86,82461.1331,14.4,0.95634,4e-05,2.73996]
[1744231305251,80.86,82453.4376,14.4,0.95604,4e-05,2.75484]
[1744231306252,80.86,82445.6598,14.4,0.95573,4e-05,2.76991]
[1744231307253,80.86,82444.9148,14.4,0.9557,4e-05,2.77138]
[1744231308254,80.86,82443.5894,14.4,0.95565,4e-05,2.77397]
[1744231310256,80.86,82442.5414,14.4,0.95561,4e-05,2.77605]
[1744231313259,80.86,82439.6089,14.4,0.95549,4e-05,2.7818]
[1744231314260,80.86,82438.5023,14.4,0.95545,4e-05,2.78396]
[1744231316262,80.86,82436.4048,14.4,0.95537,4e-05,2.78805]
[1744231321267,80.86,82436.368,14.4,0.95536,4e-05,2.78814]
[1744231322268,80.86,82442.9854,14.4,0.95562,4e-05,2.77531]
[1744231323269,80.86,82446.0944,14.4,0.95574,4e-05,2.76932]
[1744231324270,80.86,82440.9258,14.4,0.95554,4e-05,2.77936]
[1744231325271,80.86,82439.2776,14.4,0.95548,4e-05,2.78257]
[1744231326272,80.86,82438.3387,14.4,0.95544,4e-05,2.78441]
[1744231327273,80.86,82439.1093,14.4,0.95547,4e-05,2.78292]
[1744231329275,80.86,82437.6377,14.4,0.95541,4e-05,2.78595]
[1744231330276,80.87,82438.5979,14.4,0.95544,4e-05,2.78418]
[1744231331277,80.86,82434.0285,14.4,0.95527,4e-05,2.79302]
[1744231332278,80.86,82433.3207,14.4,0.95524,4e-05,2.79432]
[1744231333279,80.86,82432.3757,14.4,0.9552,4e-05,2.79615]
[1744231335281,80.86,82431.5193,14.4,0.95517,4e-05,2.7978]
[1744231339285,80.87,82453.319,14.4,0.95601,4e-05,2.75607]
[1744231340286,80.88,82456.3069,14.4,0.95611,4e-05,2.75095]
[1744231341287,80.88,82458.0763,14.4,0.95617,4e-05,2.74822]
[1744231347293,80.92,82457.2871,14.4,0.95606,4e-05,2.75349]
[1744231348294,80.92,82459.1501,14.4,0.95614,4e-05,2.74997]
[1744231349295,80.92,82459.8095,14.4,0.95616,4e-05,2.74876]
[1744231352298,80.93,82459.274,14.4,0.95624,4e-05,2.74282]
[1744231354300,80.95,82462.1979,14.4,0.95632,4e-05,2.73873]
[1744231355349,80.95,82462.1979,14.4,0.95632,4e-05,2.73873]
[1744231356302,80.96,82463.8512,14.4,0.95637,4e-05,2.73639]
[1744231357303,80.97,82495.6607,14.4,0.95755,4e-05,2.67728]
[1744231359156,80.97,82495.6607,14.4,0.95755,4e-05,2.67728]
[1744231359305,80.97,82488.5195,14.4,0.95727,4e-05,2.69113]
[1744231360306,80.98,82487.216,14.4,0.95722,4e-05,2.69376]
[1744231361307,80.98,82486.1518,14.4,0.95718,4e-05,2.69593]
[1744231363309,80.98,82485.5185,14.4,0.95715,4e-05,2.69742]
[1744231367313,81.0,82488.4027,14.4,0.95722,4e-05,2.6939]
[1744231368314,81.02,82494.0329,14.4,0.9574,4e-05,2.68488]
[1744231370316,81.05,82492.42,14.4,0.95728,4e-05,2.69111]
[1744231371317,81.07,82491.3117,14.4,0.95721,4e-05,2.69469]
[1744231372318,81.07,82492.1471,14.4,0.95724,4e-05,2.69326]
[1744231373319,81.07,82487.7053,14.4,0.95706,4e-05,2.70182]
[1744231374320,81.07,82485.1155,14.4,0.95696,4e-05,2.70688]
[1744231375321,81.07,82484.3828,14.4,0.95693,4e-05,2.7084]
[1744231377323,81.07,82486.9528,14.4,0.95703,4e-05,2.70376]
[1744231379325,81.09,82488.2119,14.4,0.95704,4e-05,2.70284]
[1744231380326,81.1,82489.7205,14.4,0.95708,4e-05,2.70133]
[1744231381327,81.12,82488.9142,14.4,0.95702,4e-05,2.70417]
[1744231382328,81.13,82489.5304,14.4,0.95702,4e-05,2.70429]
[1744231383329,81.14,82487.8406,14.4,0.95693,4e-05,2.70873]
[1744231388334,81.15,82487.599,14.4,0.9569,4e-05,2.70994]
[1744231389335,81.15,82488.2811,14.4,0.95692,4e-05,2.70893]
[1744231391337,81.19,82491.2197,14.4,0.95698,4e-05,2.70646]
[1744231392338,81.22,82493.5654,14.4,0.95701,4e-05,2.70486]
[1744231394340,81.27,82492.7928,14.4,0.95687,4e-05,2.71187]
[1744231395341,81.3,82492.0661,14.4,0.95679,4e-05,2.71589]
[1744231397343,81.35,82492.669,14.4,0.95671,4e-05,2.71991]
[1744231398344,81.38,82500.3117,14.4,0.95695,4e-05,2.70813]
[1744231398458,81.38,82500.3117,14.4,0.95695,4e-05,2.70813]
[1744231399345,81.41,82507.9953,14.4,0.95718,4e-05,2.69651]
[1744231399729,81.41,82507.9953,14.4,0.95718,4e-05,2.69651]
[1744231399805,81.41,82507.9953,14.4,0.95718,4e-05,2.69651]
[1744231400346,81.44,82509.7738,14.4,0.95719,4e-05,2.69607]
[1744231401347,81.47,82509.1296,14.4,0.95711,4e-05,2.70012]
[1744231403350,81.53,82509.9826,14.4,0.95703,4e-05,2.70405]
[1744231404351,81.56,82510.9579,14.4,0.95702,4e-05,2.70493]
[1744231407354,81.62,82512.1016,14.4,0.95694,4e-05,2.70911]
[1744231408355,81.63,82517.3925,14.4,0.95713,4e-05,2.69939]
[1744231409356,81.63,82519.8542,14.4,0.95722,4e-05,2.69504]
[1744231411358,81.64,82521.5267,14.4,0.95738,4e-05,2.68469]
[1744231412359,81.64,82521.0195,14.4,0.95736,4e-05,2.68594]
[1744231413360,81.64,82522.034,14.4,0.95739,4e-05,2.68433]
[1744231413458,81.64,82522.034,14.4,0.95739,4e-05,2.68433]
[1744231414362,81.65,82519.1508,14.4,0.95728,4e-05,2.69005]
[1744231418365,81.66,82518.1412,14.4,0.95722,4e-05,2.6931]
[1744231419366,81.66,82516.4395,14.4,0.95715,4e-05,2.69659]
[1744231421368,81.67,82509.373,14.4,0.95687,4e-05,2.71045]
[1744231421622,81.67,82509.373,14.4,0.95687,4e-05,2.71045]
[1744231422369,81.67,82504.0053,14.4,0.95666,4e-05,2.72085]
[1744231423308,81.67,82504.0053,14.4,0.95666,4e-05,2.72085]
[1744231423371,81.67,82503.2665,14.4,0.95663,4e-05,2.72249]
[1744231423441,81.67,82503.2665,14.4,0.95663,4e-05,2.72249]
[1744231424372,81.68,82498.6041,14.4,0.95644,4e-05,2.73188]
[1744231425373,81.68,82497.3847,14.4,0.95638,4e-05,2.73474]
[1744231426374,81.69,82498.2418,14.4,0.9564,4e-05,2.73364]
[1744231427375,81.69,82497.2785,14.4,0.95636,4e-05,2.73601]
[1744231427515,81.69,82497.2785,14.4,0.95636,4e-05,2.73601]
[1744231432380,81.71,82498.9829,14.4,0.95639,4e-05,2.73415]
[1744231433381,81.71,82498.1147,14.4,0.95636,4e-05,2.73601]
[1744231434382,81.71,82500.5453,14.4,0.95645,4e-05,2.73161]
[1744231434895,81.71,82500.5453,14.4,0.95645,4e-05,2.73161]
[1744231435383,81.71,82505.0585,14.4,0.95661,4e-05,2.72328]
[1744231436384,81.72,82509.3187,14.4,0.95677,4e-05,2.71546]
[1744231438354,81.72,82509.3187,14.4,0.95677,4e-05,2.71546]
[1744231438386,81.72,82511.9033,14.4,0.95686,4e-05,2.71092]
[1744231439387,81.72,82517.3472,14.4,0.95707,4e-05,2.70075]
[1744231440388,81.73,82514.705,14.4,0.95696,4e-05,2.706]
[1744231441389,81.73,82516.0051,14.4,0.95701,4e-05,2.70365]
[1744231442390,81.73,82517.3168,14.4,0.95705,4e-05,2.70129]
[1744231443391,81.73,82516.6629,14.4,0.95703,4e-05,2.70263]
[1744231448396,81.74,82516.9491,14.4,0.95702,4e-05,2.70279]
[1744231450322,81.74,82516.8183,14.4,0.95701,4e-05,2.70354]
[1744231451329,81.74,82507.6284,14.4,0.95666,4e-05,2.72115]
[1744231452400,81.75,82506.4885,14.4,0.95661,4e-05,2.72354]
[1744231454350,81.75,82510.6844,14.4,0.95676,4e-05,2.71584]
[1744231456364,81.76,82516.63,14.4,0.95697,4e-05,2.70539]
[1744231457371,81.76,82518.683,14.4,0.95705,4e-05,2.70179]
[1744231459407,81.76,82517.2652,14.4,0.95698,4e-05,2.70499]
[1744231462406,81.77,82518.7145,14.4,0.95702,4e-05,2.70305]
[1744231463412,81.78,82517.667,14.4,0.95698,4e-05,2.70528]
[1744231464413,81.78,82517.0627,14.4,0.95695,4e-05,2.70668]
[1744231469418,81.79,82516.8017,14.4,0.95691,4e-05,2.70846]
[1744231470419,81.8,82515.688,14.4,0.95686,4e-05,2.71087]
[1744231470471,81.8,82515.688,14.4,0.95686,4e-05,2.71087]
[1744231471420,81.8,82521.8379,14.4,0.95721,4e-05,2.6916]
[1744231472421,81.8,82541.3302,14.4,0.95793,4e-05,2.65529]
[1744231473235,81.8,82541.3302,14.4,0.95793,4e-05,2.65529]
[1744231473422,81.8,82545.0727,14.4,0.95807,4e-05,2.64852]
[1744231474544,81.8,82544.9411,14.4,0.95806,4e-05,2.64896]
[1744231475424,81.8,82543.5704,14.4,0.95801,4e-05,2.65169]
[1744231477426,81.81,82540.696,14.4,0.95789,4e-05,2.65742]
[1744231478427,81.81,82538.4395,14.4,0.9578,4e-05,2.6618]
[1744231479428,81.81,82539.0976,14.4,0.95783,4e-05,2.66074]
[1744231480429,81.81,82540.936,14.4,0.95789,4e-05,2.65749]
[1744231481430,81.82,82541.847,14.4,0.95792,4e-05,2.65598]
[1744231482431,81.82,82543.0656,14.4,0.95796,4e-05,2.65389]
[1744231483181,81.82,82543.0656,14.4,0.95796,4e-05,2.65389]
[1744231483307,81.82,82543.0656,14.6,0.95796,4e-05,2.65389]
[1744231484394,81.82,82543.0656,14.6,0.95796,4e-05,2.65389]
[1744231484466,81.82,82543.0656,14.6,0.95796,4e-05,2.65389]
[1744231484666,81.82,82543.0656,14.6,0.95796,4e-05,2.65389]
[1744231484688,81.82,82543.0656,14.6,0.95796,4e-05,2.65389]
[1744231484882,81.82,82543.0656,14.6,0.95796,4e-05,2.65389]
[1744231486889,81.82,82543.0656,14.6,0.95796,4e-05,2.65389]
[1744231487485,81.82,82725.7477,14.6,0.9643,3e-05,2.32831]
[1744231488486,81.82,82728.5064,14.6,0.96439,3e-05,2.32362]
[1744231489487,81.82,82725.6496,14.6,0.9643,3e-05,2.32848]
[1744231490003,81.82,82725.6496,14.6,0.9643,3e-05,2.32848]
[1744231491489,81.89,82727.2154,14.6,0.96422,3e-05,2.33272]
[1744231492490,81.93,82723.3652,14.6,0.96403,3e-05,2.34254]
[1744231493491,81.93,82721.7239,14.6,0.96397,3e-05,2.34566]
[1744231495493,81.94,82723.6686,14.6,0.96402,3e-05,2.34298]
[1744231498496,82.02,82734.1165,14.6,0.96423,3e-05,2.33219]
[1744231499497,82.05,82736.4552,14.6,0.96424,3e-05,2.33161]
[1744231501499,82.09,82733.1192,14.6,0.96407,3e-05,2.34092]
[1744231502500,82.1,82731.7964,14.6,0.96402,3e-05,2.34349]
[1744231504502,82.1,82731.1702,14.6,0.96399,3e-05,2.34519]
[1744231505503,82.11,82732.401,14.6,0.96402,3e-05,2.3434]
[1744231506504,82.11,82731.709,14.6,0.96399,3e-05,2.3449]
[1744231508449,82.11,82731.607,14.6,0.96398,3e-05,2.34538]
[1744231509509,82.12,82711.9141,14.6,0.96333,3e-05,2.37968]
[1744231510510,82.12,82705.2394,14.6,0.9631,3e-05,2.39143]
[1744231511515,82.13,82693.9835,14.6,0.96272,3e-05,2.41124]
[1744231512516,82.13,82682.0337,14.6,0.96232,3e-05,2.43233]
[1744231513517,82.13,82677.92,14.6,0.96217,3e-05,2.43978]
[1744231514518,82.14,82680.0189,14.6,0.96224,3e-05,2.43636]
[1744231515519,82.14,82676.3748,14.6,0.96211,3e-05,2.44299]
[1744231516520,82.14,82672.5427,14.6,0.96197,3e-05,2.44996]
[1744231517365,82.14,82672.5427,14.6,0.96197,3e-05,2.44996]
[1744231517464,82.14,82672.5427,14.6,0.96197,3e-05,2.45016]
[1744231518522,82.14,82654.7423,14.6,0.96136,3e-05,2.48175]
[1744231521525,82.15,82653.5078,14.6,0.96131,3e-05,2.48424]
[1744231522526,82.15,82656.634,14.6,0.96142,3e-05,2.47863]
[1744231525529,82.14,82661.0944,14.6,0.96158,3e-05,2.47037]
[1744231526531,82.14,82666.1377,14.6,0.96175,3e-05,2.46134]
[1744231527532,82.14,82669.6241,14.6,0.96188,3e-05,2.45508]
[1744231528533,82.14,82670.6326,14.6,0.96191,3e-05,2.45319]
[1744231529534,82.14,82666.079,14.6,0.96176,3e-05,2.46107]
[1744231531630,82.14,82666.4463,14.6,0.96188,3e-05,2.45271]
[1744231532537,82.13,82667.7609,14.6,0.96193,3e-05,2.45029]
[1744231532917,82.13,82667.7609,14.6,0.96193,3e-05,2.4502]
[1744231533924,82.13,82677.3509,14.6,0.96226,3e-05,2.43332]
[1744231535540,82.13,82686.7693,14.6,0.96258,3e-05,2.41683]
[1744231536945,82.13,82694.1659,14.6,0.96283,3e-05,2.40391]
[1744231537952,82.13,82699.2282,14.6,0.963,3e-05,2.39511]
[1744231539544,82.13,82698.4952,14.6,0.96297,3e-05,2.39635]
[1744231541980,82.13,82699.8016,14.6,0.96302,3e-05,2.39402]
[1744231543994,82.13,82700.7572,14.6,0.96305,3e-05,2.39233]
[1744231545001,82.13,82702.5161,14.6,0.96311,3e-05,2.38927]
[1744231546008,82.13,82701.196,14.6,0.96306,3e-05,2.39153]
[1744231547015,82.13,82699.3021,14.6,0.963,3e-05,2.39478]
[1744231548022,82.13,82697.764,14.6,0.96295,3e-05,2.39741]
[1744231550036,82.13,82699.7851,14.6,0.96302,3e-05,2.39387]
[1744231554064,82.13,82699.0078,14.6,0.96299,3e-05,2.39536]
[1744231555071,82.13,82692.3015,14.6,0.96277,3e-05,2.40705]
[1744231556562,82.13,82684.1429,14.6,0.96249,3e-05,2.42131]
[1744231557564,82.13,82682.2462,14.6,0.96243,3e-05,2.42467]
[1744231558092,82.13,82682.2462,14.6,0.96243,3e-05,2.4247]
[1744231559526,82.13,82682.2462,14.6,0.96243,3e-05,2.4247]
[1744231559566,82.13,82665.9871,14.6,0.96187,3e-05,2.4532]
[1744231562120,82.13,82666.6037,14.6,0.9619,3e-05,2.45215]
[1744231564135,82.13,82665.5254,14.6,0.96186,3e-05,2.45406]
[1744231565142,82.13,82666.8942,14.6,0.9619,3e-05,2.45166]
[1744231566149,82.13,82664.6432,14.6,0.96183,3e-05,2.45564]
[1744231567156,82.13,82669.6006,14.6,0.962,3e-05,2.44682]
[1744231568163,82.13,82670.9733,14.6,0.96205,3e-05,2.44431]
[1744231569170,82.13,82672.8835,14.6,0.96211,3e-05,2.44086]
[1744231572191,82.13,82673.4881,14.6,0.96214,3e-05,2.4395]
[1744231574205,82.12,82672.8585,14.6,0.96212,3e-05,2.44052]
[1744231575534,82.12,82672.8585,14.6,0.96212,3e-05,2.44052]
[1744231575582,82.13,82666.412,14.6,0.9619,3e-05,2.45185]
[1744231577226,82.13,82665.6422,14.6,0.96187,3e-05,2.45347]
[1744231579240,82.13,82664.6688,14.6,0.96183,3e-05,2.45542]
[1744231580247,82.13,82664.5706,14.6,0.96183,3e-05,2.45567]
[1744231581254,82.13,82655.4519,14.6,0.96151,3e-05,2.47183]
[1744231582263,82.13,82650.0121,14.6,0.96133,3e-05,2.48149]
[1744231583270,82.13,82639.4444,14.6,0.96096,3e-05,2.5003]
[1744231584277,82.13,82635.8137,14.6,0.96083,3e-05,2.50679]
[1744231585284,82.13,82634.4839,14.6,0.96079,3e-05,2.50918]
[1744231590319,82.13,82627.4427,14.6,0.96055,4e-05,2.52112]
[1744231591326,82.12,82629.3893,14.6,0.96073,3e-05,2.50987]
[1744231596361,82.11,82626.9885,14.6,0.96067,4e-05,2.51308]
[1744231598008,82.11,82627.1902,14.6,0.96068,4e-05,2.5125]
[1744231598295,82.11,82627.1902,14.6,0.96068,4e-05,2.5125]
[1744231601396,82.1,82624.0715,14.6,0.96059,4e-05,2.51719]
[1744231606431,82.09,82624.8722,14.6,0.96064,4e-05,2.51463]
[1744231611472,82.08,82629.0963,14.6,0.96081,3e-05,2.50602]
[1744231612479,82.07,82639.1753,14.6,0.96116,3e-05,2.48787]
[1744231613486,82.07,82637.4824,14.6,0.96111,3e-05,2.49069]
[1744231615500,82.07,82635.5651,14.6,0.96105,3e-05,2.49373]
[1744231616507,82.07,82634.6976,14.6,0.96102,3e-05,2.49509]
[1744231618521,82.06,82635.4531,14.6,0.96105,3e-05,2.49338]
[1744231619533,82.06,82637.2179,14.6,0.96112,3e-05,2.49008]
[1744231620540,82.06,82645.1665,14.6,0.96139,3e-05,2.47591]
[1744231621547,82.06,82649.0282,14.6,0.96153,3e-05,2.46902]
[1744231622554,82.06,82646.0078,14.6,0.96143,3e-05,2.4742]
[1744231623561,82.06,82638.468,14.6,0.96117,3e-05,2.48743]
[1744231624568,82.05,82647.0374,14.6,0.96147,3e-05,2.47207]
[1744231626582,82.05,82646.0661,14.6,0.96144,3e-05,2.47358]
[1744231627589,82.05,82644.1954,14.6,0.96138,3e-05,2.47684]
[1744231628596,82.05,82643.0624,14.6,0.96134,3e-05,2.47879]
[1744231628866,82.05,82643.0624,14.6,0.96134,3e-05,2.47879]
[1744231630610,82.05,82644.4642,14.6,0.96139,3e-05,2.47622]
[1744231631617,82.05,82653.2387,14.6,0.96169,3e-05,2.46066]
[1744231631844,82.05,82653.2387,14.6,0.96169,3e-05,2.46066]
[1744231633631,82.05,82648.8054,14.6,0.96154,3e-05,2.46842]
[1744231635645,82.05,82647.8003,14.6,0.96151,3e-05,2.47011]
[1744231636652,82.05,82645.0746,14.6,0.96141,3e-05,2.47488]
[1744231637657,82.05,82642.7881,14.6,0.96134,3e-05,2.47888]
[1744231638658,82.05,82641.9501,14.6,0.96131,3e-05,2.48031]
[1744231640660,82.04,82642.9237,14.6,0.96134,3e-05,2.47847]
[1744231642662,82.05,82640.2423,14.6,0.96125,3e-05,2.48336]
[1744231643663,82.04,82645.7539,14.6,0.96144,3e-05,2.47343]
[1744231647667,82.04,82644.9055,14.6,0.96142,3e-05,2.47432]
[1744231650670,82.03,82643.1078,14.6,0.96137,3e-05,2.47704]
[1744231652672,82.03,82640.8577,14.6,0.96141,3e-05,2.47323]
[1744231653673,82.03,82640.1147,14.6,0.96139,3e-05,2.47439]
[1744231655675,82.02,82641.0319,14.6,0.96142,3e-05,2.47246]
[1744231657677,82.02,82640.2231,14.6,0.9614,3e-05,2.47358]
[1744231659679,82.02,82637.6908,14.6,0.96132,3e-05,2.47776]
[1744231660680,82.02,82638.6841,14.6,0.96136,3e-05,2.47584]
[1744231661681,82.01,82637.1434,14.6,0.96131,3e-05,2.47842]
[1744231662682,82.01,82635.9426,14.6,0.96127,3e-05,2.48039]
[1744231663683,82.01,82634.806,14.6,0.96123,3e-05,2.48224]
[1744231666686,82.01,82631.2628,14.6,0.96112,3e-05,2.48804]
[1744231668688,82.0,82628.9364,14.6,0.96104,3e-05,2.49183]
[1744231669689,82.0,82627.2134,14.6,0.96099,3e-05,2.49471]
[1744231674694,81.99,82636.3566,14.6,0.96132,3e-05,2.47753]
[1744231674775,81.99,82636.3566,14.6,0.96132,3e-05,2.47753]
[1744231675695,81.99,82645.32,14.6,0.96163,3e-05,2.46151]
[1744231675916,81.99,82645.32,14.6,0.96163,3e-05,2.46151]
[1744231676696,81.99,82647.8693,14.6,0.96172,3e-05,2.45688]
[1744231677697,81.99,82648.6695,14.6,0.96175,3e-05,2.45534]
[1744231678698,81.98,82647.0642,14.6,0.9617,3e-05,2.45805]
[1744231679699,81.98,82645.8207,14.6,0.96166,3e-05,2.46012]
[1744231681701,81.98,82644.9902,14.6,0.96164,3e-05,2.46133]
[1744231682702,81.98,82641.6958,14.6,0.96153,3e-05,2.46702]
[1744231683703,81.98,82640.0751,14.6,0.96147,3e-05,2.46974]
[1744231685705,81.97,82638.6963,14.6,0.96143,3e-05,2.47189]
[1744231686706,81.97,82642.806,14.6,0.96158,3e-05,2.46447]
[1744231687707,81.97,82643.5121,14.6,0.9616,3e-05,2.46309]
[1744231688708,81.97,82646.835,14.6,0.96172,3e-05,2.45709]
[1744231689709,81.97,82649.8265,14.6,0.96182,3e-05,2.4517]
[1744231690710,81.97,82649.0949,14.6,0.9618,3e-05,2.45287]
[1744231693713,81.96,82650.4436,14.6,0.96185,3e-05,2.45014]
[1744231695715,81.96,82651.2925,14.6,0.96189,3e-05,2.44842]
[1744231697084,81.96,82659.1117,14.6,0.96216,3e-05,2.4345]
[1744231698091,81.96,82661.9769,14.6,0.96226,3e-05,2.4294]
[1744231699098,81.96,82662.8534,14.6,0.96229,3e-05,2.42779]
[1744231700999,81.96,82662.9399,14.6,0.96229,3e-05,2.42756]
[1744231703129,81.96,82667.2445,14.6,0.96244,3e-05,2.42001]
[1744231704136,81.96,82672.6464,14.6,0.96262,3e-05,2.41072]
[1744231705580,81.96,82672.6464,14.6,0.96262,3e-05,2.41072]
[1744231706314,81.96,82672.6464,14.6,0.96261,3e-05,2.41086]
[1744231708164,81.96,82679.0638,14.6,0.96283,3e-05,2.39994]
[1744231709171,81.96,82681.1135,14.6,0.96289,3e-05,2.39636]
[1744231710178,81.96,82682.1637,14.6,0.96293,3e-05,2.39453]
[1744231711185,81.96,82684.9661,14.6,0.96313,3e-05,2.3823]
[1744231712192,81.96,82685.7308,14.6,0.96315,3e-05,2.38098]
[1744231713199,81.96,82688.0032,14.6,0.96323,3e-05,2.37706]
[1744231716220,81.96,82689.1977,14.6,0.96327,3e-05,2.37503]
[1744231717227,81.96,82689.9337,14.6,0.96329,3e-05,2.37376]
[1744231718234,81.96,82688.7826,14.6,0.96326,3e-05,2.37576]
[1744231719241,81.96,82687.876,14.6,0.96322,3e-05,2.37733]
[1744231720248,81.96,82686.5861,14.6,0.96318,3e-05,2.37956]
[1744231722262,81.96,82687.6064,14.6,0.96322,3e-05,2.37784]
[1744231723269,81.96,82696.3657,14.6,0.9635,3e-05,2.36276]
[1744231724280,81.96,82697.0258,14.6,0.96353,3e-05,2.36166]
[1744231725195,81.96,82697.0258,14.6,0.96353,3e-05,2.36166]
[1744231726293,81.96,82694.5385,14.6,0.96344,3e-05,2.36599]
[1744231727668,81.96,82694.5385,14.6,0.96344,3e-05,2.36599]
[1744231727678,81.96,82694.5385,14.6,0.96344,3e-05,2.36599]
[1744231727750,81.96,82694.7709,14.6,0.96345,3e-05,2.36559]
[1744231727995,81.96,82694.7709,14.6,0.96345,3e-05,2.36559]
[1744231728307,81.97,82694.7709,14.6,0.96345,3e-05,2.36574]
[1744231730321,81.97,82731.502,14.6,0.96463,3e-05,2.30369]
[1744231732335,81.98,82741.5296,14.6,0.96494,3e-05,2.28743]
[1744231734349,81.99,82743.6868,14.6,0.965,3e-05,2.28444]
[1744231735758,81.99,82739.0948,14.6,0.96485,3e-05,2.29248]
[1744231738377,82.0,82740.0802,14.6,0.96487,3e-05,2.29143]
[1744231738872,82.0,82740.0802,14.6,0.96487,3e-05,2.29143]
[1744231740391,82.0,82739.5246,14.6,0.96484,3e-05,2.29293]
[1744231741398,82.01,82721.685,14.6,0.96426,3e-05,2.32335]
[1744231742405,82.01,82711.6794,14.6,0.96393,3e-05,2.34062]
[1744231743412,82.01,82709.2523,14.6,0.96385,3e-05,2.34498]
[1744231744419,82.01,82704.0208,14.6,0.96367,3e-05,2.35414]
[1744231745426,82.02,82698.8664,14.6,0.9635,3e-05,2.36322]
[1744231746433,82.02,82708.9848,14.6,0.96383,3e-05,2.3461]
[1744231747440,82.02,82712.935,14.6,0.96395,3e-05,2.33958]
[1744231748447,82.02,82711.9398,14.6,0.96391,3e-05,2.34151]
[1744231749454,82.02,82714.0291,14.6,0.96398,3e-05,2.33802]
[1744231751491,82.03,82713.1501,14.6,0.96395,3e-05,2.33965]
[1744231752498,82.03,82711.8702,14.6,0.96391,3e-05,2.34188]
[1744231753505,82.03,82711.8702,14.6,0.96391,3e-05,2.34188]
[1744231755078,82.03,82711.8702,14.6,0.96391,3e-05,2.34186]
[1744231755097,82.03,82711.8702,14.6,0.96391,3e-05,2.34186]
[1744231755519,82.03,82711.8702,14.6,0.9639,3e-05,2.34201]
[1744231756526,82.03,82683.5671,14.6,0.96297,3e-05,2.39087]
[1744231757513,82.03,82683.5671,14.6,0.96297,3e-05,2.39087]
[1744231758540,82.03,82686.1654,14.6,0.96305,3e-05,2.3867]
[1744231759547,82.04,82693.0223,14.6,0.96327,3e-05,2.37507]
[1744231760554,82.04,82706.2207,14.6,0.9637,3e-05,2.35259]
[1744231762568,82.04,82706.2207,14.6,0.9637,3e-05,2.35277]
[1744231763575,82.04,82726.6298,14.6,0.96436,3e-05,2.31808]
[1744231764582,82.04,82730.2172,14.6,0.96448,3e-05,2.31212]
[1744231765589,82.04,82731.8064,14.6,0.96452,3e-05,2.30955]
[1744231766596,82.04,82732.9488,14.6,0.96456,3e-05,2.30773]
[1744231767737,82.04,82732.9488,14.6,0.96456,3e-05,2.30773]
[1744231767783,82.05,82732.9488,14.6,0.96456,3e-05,2.30786]
[1744231768779,82.05,82732.9488,14.6,0.96456,3e-05,2.30786]
[1744231768791,82.05,82741.2054,14.6,0.96482,3e-05,2.29407]
[1744231770624,82.05,82745.4283,14.6,0.96495,3e-05,2.28729]
[1744231771631,82.05,82749.5444,14.6,0.96518,3e-05,2.27335]
[1744231773220,82.05,82749.7791,14.6,0.96518,3e-05,2.27312]
[1744231775660,82.06,82754.5015,14.6,0.96532,3e-05,2.26578]
[1744231775827,82.06,82754.5015,14.6,0.96532,3e-05,2.26578]
[1744231777047,82.06,82754.5015,14.6,0.96532,3e-05,2.26598]
[1744231777804,82.07,82765.7364,14.6,0.96567,3e-05,2.24749]
[1744231778681,82.07,82765.7364,14.6,0.96566,3e-05,2.24775]
[1744231779688,82.07,82780.981,14.6,0.96613,3e-05,2.22297]
[1744231780695,82.08,82783.482,14.6,0.9662,3e-05,2.21927]
[1744231781702,82.08,82781.5815,14.6,0.96614,3e-05,2.22267]
[1744231782709,82.08,82785.8843,14.6,0.96627,3e-05,2.21584]
[1744231783716,82.09,82779.0043,14.6,0.96605,3e-05,2.2274]
[1744231784723,82.09,82772.8389,14.6,0.96585,3e-05,2.23781]
[1744231785730,82.09,82768.6683,14.6,0.96572,3e-05,2.24493]
[1744231786737,82.09,82766.5676,14.6,0.96565,3e-05,2.24863]
[1744231787342,82.09,82766.5676,14.6,0.96565,3e-05,2.24863]
[1744231788186,82.1,82766.5676,14.6,0.96564,3e-05,2.24884]
[1744231789758,82.1,82765.3085,14.6,0.9656,3e-05,2.25125]
[1744231791772,82.1,82726.4093,14.6,0.96435,3e-05,2.31674]
[1744231792779,82.1,82728.5487,14.6,0.96442,3e-05,2.31324]
[1744231793786,82.1,82733.7433,14.6,0.96459,3e-05,2.30458]
[1744231794793,82.11,82732.5218,14.6,0.96454,3e-05,2.30676]
[1744231795756,82.11,82732.5218,14.6,0.96454,3e-05,2.30676]
[1744231796179,82.11,82732.5218,14.6,0.96454,3e-05,2.30688]
[1744231797815,82.11,82736.0508,14.6,0.96465,3e-05,2.30124]
[1744231798823,82.11,82758.4161,14.6,0.96536,3e-05,2.26392]
[1744231799828,82.12,82752.078,14.6,0.96515,3e-05,2.27468]
[1744231800336,82.12,82752.078,14.6,0.96515,3e-05,2.27468]
[1744231800357,82.12,82752.078,14.6,0.96515,3e-05,2.27481]
[1744231801830,82.12,82733.4729,14.6,0.96456,3e-05,2.30621]
[1744231802831,82.12,82731.9451,14.6,0.9645,3e-05,2.30891]
[1744231803832,82.12,82730.026,14.6,0.96444,3e-05,2.31227]
[1744231804833,82.12,82729.3917,14.6,0.96442,3e-05,2.31345]
[1744231805834,82.12,82736.1689,14.6,0.96463,3e-05,2.30212]
[1744231806835,82.12,82742.5843,14.6,0.96484,3e-05,2.29145]
[1744231807836,82.13,82751.7196,14.6,0.96512,3e-05,2.2763]
[1744231808397,82.13,82751.7196,14.6,0.96512,3e-05,2.2763]
[1744231808499,82.13,82751.7196,14.6,0.96512,3e-05,2.27649]
[1744231809838,82.13,82768.7775,14.6,0.96565,3e-05,2.24828]
[1744231810839,82.13,82775.8326,14.6,0.96587,3e-05,2.23683]
[1744231811840,82.14,82771.423,14.6,0.96573,3e-05,2.24435]
[1744231812841,82.14,82768.9909,14.6,0.96565,3e-05,2.24859]
[1744231813842,82.14,82766.9762,14.6,0.96558,3e-05,2.25214]
[1744231814843,82.14,82764.9205,14.6,0.96551,3e-05,2.25576]
[1744231816085,82.15,82765.0607,14.6,0.96551,3e-05,2.25573]
[1744231816845,82.15,82770.094,14.6,0.96567,3e-05,2.24759]
[1744231817709,82.15,82770.094,14.6,0.96567,3e-05,2.24759]
[1744231818847,82.15,82784.099,14.6,0.9661,3e-05,2.22492]
[1744231820849,82.16,82787.1471,14.6,0.96618,3e-05,2.22043]
[1744231822851,82.16,82787.8567,14.6,0.96619,3e-05,2.21978]
[1744231823852,82.17,82787.2352,14.6,0.96617,3e-05,2.22106]
[1744231824853,82.17,82786.6163,14.6,0.96615,3e-05,2.22233]
[1744231826332,82.17,82786.6163,14.6,0.96615,3e-05,2.22233]
[1744231826855,82.18,82817.5361,14.6,0.96708,3e-05,2.17248]
[1744231827856,82.18,82836.3492,14.6,0.96764,3e-05,2.14257]
[1744231828298,82.18,82836.3492,14.6,0.96764,3e-05,2.14257]
[1744231828857,82.19,82837.1976,14.6,0.96766,3e-05,2.1416]
[1744231831860,82.2,82839.2124,14.6,0.96779,3e-05,2.13257]
[1744231832861,82.2,82836.6534,14.6,0.96771,3e-05,2.13705]
[1744231833862,82.21,82835.2959,14.6,0.96766,3e-05,2.13961]
[1744231834863,82.21,82839.0853,14.6,0.96777,3e-05,2.13395]
[1744231835864,82.22,82841.6177,14.6,0.96784,3e-05,2.13031]
[1744231838870,82.23,82841.0868,14.6,0.9678,3e-05,2.13236]
[1744231842874,82.25,82841.621,14.6,0.96778,3e-05,2.1331]
[1744231843875,82.25,82839.5855,14.6,0.96772,3e-05,2.13674]
[1744231844876,82.26,82838.8586,14.6,0.96769,3e-05,2.13829]
[1744231845877,82.26,82835.5641,14.6,0.96758,3e-05,2.14395]
[1744231846878,82.27,82831.5542,14.6,0.96746,3e-05,2.15075]
[1744231847879,82.27,82828.8951,14.6,0.96737,3e-05,2.15538]
[1744231849881,82.28,82830.3042,14.6,0.9674,3e-05,2.15384]
[1744231850882,82.28,82832.6615,14.6,0.96746,3e-05,2.15042]
[1744231851886,82.29,82836.4424,14.6,0.96757,3e-05,2.14473]
[1744231852886,82.29,82838.7651,14.6,0.96763,3e-05,2.1414]
[1744231853887,82.3,82840.4643,14.6,0.96767,3e-05,2.13907]
[1744231854888,82.3,82838.0238,14.6,0.9676,3e-05,2.14335]
[1744231855889,82.31,82840.3689,14.6,0.96766,3e-05,2.13998]
[1744231859894,82.32,82840.9606,14.6,0.96765,3e-05,2.14057]
[1744231860895,82.33,82841.7198,14.6,0.96766,3e-05,2.13974]
[1744231861896,82.33,82843.2595,14.6,0.9677,3e-05,2.13767]
[1744231863898,82.34,82845.1713,14.6,0.96774,3e-05,2.13539]
[1744231864899,82.35,82842.8287,14.6,0.96767,3e-05,2.13952]
[1744231865900,82.35,82840.5682,14.6,0.96759,3e-05,2.14351]
[1744231866901,82.35,82835.952,14.6,0.96745,3e-05,2.15127]
[1744231867902,82.36,82835.2344,14.6,0.96742,3e-05,2.15279]
[1744231869904,82.37,82834.7303,14.6,0.96739,3e-05,2.15432]
[1744231871907,82.37,82833.4121,14.6,0.96734,3e-05,2.15714]
[1744231873353,82.38,82835.5379,14.6,0.96739,3e-05,2.15444]
[1744231874360,82.39,82833.5866,14.6,0.96733,3e-05,2.15792]
[1744231875367,82.39,82830.8521,14.6,0.96724,3e-05,2.16266]
[1744231876817,82.39,82830.8521,14.6,0.96724,3e-05,2.16266]
[1744231876912,82.39,82827.5029,14.6,0.96713,3e-05,2.16839]
[1744231877913,82.4,82826.6189,14.6,0.9671,3e-05,2.17015]
[1744231879399,82.41,82824.2337,14.6,0.96701,3e-05,2.17465]
[1744231880406,82.41,82824.9239,14.6,0.96703,3e-05,2.17387]
[1744231881413,82.41,82827.0497,14.6,0.96709,3e-05,2.17076]
[1744231882420,82.42,82824.6899,14.6,0.96701,3e-05,2.1749]
[1744231885444,82.43,82824.0395,14.6,0.96697,3e-05,2.17691]
[1744231886451,82.43,82822.9297,14.6,0.96694,3e-05,2.17875]
[1744231887860,82.43,82822.9297,14.6,0.96694,3e-05,2.17875]
[1744231888465,82.43,82824.5252,14.6,0.96698,3e-05,2.17628]
[1744231889472,82.43,82828.547,14.6,0.9671,3e-05,2.16985]
[1744231890921,82.43,82828.547,14.6,0.9671,3e-05,2.16985]
[1744231890929,82.43,82837.3579,14.6,0.96737,3e-05,2.15576]
[1744231891930,82.43,82838.2286,14.6,0.96749,3e-05,2.14772]
[1744231892493,82.44,82838.2286,14.6,0.96748,3e-05,2.14806]
[1744231893500,82.44,82838.2286,14.6,0.96747,3e-05,2.14836]
[1744231894507,82.45,82816.1577,14.6,0.9668,3e-05,2.18424]
[1744231895514,82.45,82819.1679,14.6,0.96689,3e-05,2.17968]
[1744231896521,82.45,82817.8218,14.6,0.96685,3e-05,2.1819]
[1744231897622,82.45,82817.8218,14.6,0.96685,3e-05,2.1819]
[1744231897641,82.45,82817.8218,14.6,0.96685,3e-05,2.1819]
[1744231897800,82.45,82817.8218,14.6,0.96685,3e-05,2.1819]
[1744231898539,82.45,82819.9161,14.6,0.96691,3e-05,2.17851]
[1744231899607,82.45,82819.9161,14.6,0.96691,3e-05,2.17851]
[1744231900939,82.48,82871.4391,14.6,0.9684,3e-05,2.09848]
[1744231901940,82.48,82861.1012,14.6,0.9681,3e-05,2.11495]
[1744231903574,82.48,82856.6583,14.6,0.96796,3e-05,2.12226]
[1744231904581,82.48,82852.8144,14.6,0.96785,3e-05,2.12848]
[1744231905588,82.48,82848.8346,14.6,0.96773,3e-05,2.13494]
[1744231906595,82.48,82850.0919,14.6,0.96776,3e-05,2.13305]
[1744231907602,82.49,82848.3435,14.6,0.96771,3e-05,2.13595]
[1744231912637,82.49,82848.2687,14.6,0.96769,3e-05,2.13663]
[1744231915658,82.5,82844.3389,14.6,0.96756,3e-05,2.14357]
[1744231916665,82.5,82834.2897,14.6,0.96726,3e-05,2.15992]
[1744231917672,82.5,82828.1585,14.6,0.96707,3e-05,2.17001]
[1744231918377,82.5,82828.1585,14.6,0.96707,3e-05,2.17001]
[1744231918386,82.5,82828.1585,14.6,0.96707,3e-05,2.17001]
[1744231918679,82.51,82828.1585,14.6,0.96707,3e-05,2.17024]
[1744231919686,82.51,82826.5833,14.6,0.96702,3e-05,2.17302]
[1744231921682,82.51,82826.8724,14.6,0.96702,3e-05,2.17285]
[1744231923714,82.52,82833.7214,14.6,0.96722,3e-05,2.16223]
[1744231924721,82.52,82825.8302,14.6,0.96698,3e-05,2.17499]
[1744231925728,82.52,82823.8682,14.6,0.96692,3e-05,2.1782]
[1744231927743,82.52,82824.9106,14.6,0.96695,3e-05,2.17661]
[1744231929922,82.52,82825.3613,14.6,0.96696,3e-05,2.17595]
[1744231929969,82.52,82835.7087,14.6,0.96727,3e-05,2.15935]
[1744231931771,82.52,82827.3491,14.6,0.96702,3e-05,2.17286]
[1744231933042,82.52,82827.3491,14.6,0.96702,3e-05,2.17291]
[1744231933785,82.52,82827.3491,14.6,0.96701,3e-05,2.17309]
[1744231934792,82.53,82846.8564,14.6,0.9676,3e-05,2.14188]
[1744231935799,82.53,82847.2807,14.6,0.96761,3e-05,2.14131]
[1744231936806,82.53,82848.6703,14.6,0.96765,3e-05,2.13919]
[1744231937813,82.53,82843.8178,14.6,0.9675,3e-05,2.14703]
[1744231938820,82.53,82842.198,14.6,0.96745,3e-05,2.14971]
[1744231939827,82.53,82843.2855,14.6,0.96748,3e-05,2.14806]
[1744231941841,82.55,82845.8295,14.6,0.96753,3e-05,2.14543]
[1744231942848,82.56,82859.3713,14.6,0.96791,3e-05,2.12531]
[1744231943855,82.58,82864.7838,14.6,0.96804,3e-05,2.11819]
[1744231944985,82.58,82867.0053,14.6,0.9681,3e-05,2.11482]
[1744231945118,82.58,82867.0053,14.6,0.9681,3e-05,2.11482]
[1744231945152,82.58,82867.0053,14.6,0.9681,3e-05,2.11482]
[1744231945167,82.58,82867.0053,14.6,0.9681,3e-05,2.11482]
[1744231945869,82.58,82867.0053,14.6,0.9681,3e-05,2.11497]
[1744231946876,82.6,82869.0852,14.6,0.96813,3e-05,2.11321]
[1744231947883,82.62,82870.4663,14.6,0.96814,3e-05,2.11264]
[1744231948891,82.62,82874.964,14.6,0.96827,3e-05,2.10555]
[1744231950905,82.63,82877.6097,14.6,0.96834,3e-05,2.10188]
[1744231951912,82.65,82879.6039,14.6,0.96847,3e-05,2.09359]
[1744231952919,82.67,82881.9068,14.6,0.9685,3e-05,2.09173]
[1744231953926,82.67,82879.4453,14.6,0.96843,3e-05,2.09577]
[1744231954933,82.67,82880.3952,14.6,0.96845,3e-05,2.09446]
[1744231955940,82.67,82881.5131,14.6,0.96848,3e-05,2.09289]
[1744231956947,82.68,82883.0466,14.6,0.96852,3e-05,2.09067]
[1744231958961,82.7,82887.2335,14.6,0.9686,3e-05,2.08621]
[1744231959968,82.7,82889.5507,14.6,0.96867,3e-05,2.08278]
[1744231960975,82.7,82888.0065,14.6,0.96862,3e-05,2.08537]
[1744231961982,82.71,82881.4434,14.6,0.96843,3e-05,2.09581]
[1744231962989,82.71,82875.4298,14.6,0.96825,3e-05,2.10541]
[1744231963997,82.71,82871.6916,14.6,0.96813,3e-05,2.11167]
[1744231965003,82.72,82865.1531,14.6,0.96793,3e-05,2.12238]
[1744231966007,82.72,82861.3914,14.6,0.96782,3e-05,2.12873]
[1744231967008,82.73,82852.7726,14.6,0.96755,3e-05,2.1428]
[1744231968004,82.73,82852.7726,14.6,0.96755,3e-05,2.1428]
[1744231968009,82.73,82848.9661,14.6,0.96743,3e-05,2.14923]
[1744231969010,82.73,82849.724,14.6,0.96745,3e-05,2.14837]
[1744231970012,82.74,82849.1772,14.6,0.96743,3e-05,2.1496]
[1744231971013,82.74,82850.8074,14.6,0.96747,3e-05,2.14736]
[1744231972014,82.75,82853.526,14.6,0.96754,3e-05,2.14338]
[1744231972833,82.75,82853.526,14.6,0.96754,3e-05,2.14338]
[1744231974016,82.75,82860.9839,14.6,0.96776,3e-05,2.13199]
[1744231975017,82.75,82868.9321,14.6,0.96799,3e-05,2.11953]
[1744231976018,82.75,82873.0981,14.6,0.96811,3e-05,2.11309]
[1744231977019,82.76,82876.3131,14.6,0.9682,3e-05,2.10817]
[1744231982025,82.77,82876.1635,14.6,0.96818,3e-05,2.10915]
[1744231983026,82.77,82881.0104,14.6,0.96832,3e-05,2.10169]
[1744231984027,82.77,82883.4431,14.6,0.96839,3e-05,2.09804]
[1744231985028,82.77,82882.7277,14.6,0.96836,3e-05,2.09932]
[1744231986029,82.77,82883.2977,14.6,0.96838,3e-05,2.0986]
[1744231988031,82.78,82885.8013,14.6,0.96844,3e-05,2.09501]
[1744231989032,82.78,82889.3401,14.6,0.96854,3e-05,2.08964]
[1744231990033,82.78,82888.4815,14.6,0.96851,3e-05,2.09117]
[1744231992035,82.79,82890.2194,14.6,0.96856,3e-05,2.08881]
[1744231993036,82.79,82891.7671,14.6,0.9686,3e-05,2.08657]
[1744231994037,82.79,82888.641,14.6,0.96851,3e-05,2.09164]
[1744231995038,82.79,82890.3154,14.6,0.96855,3e-05,2.0892]
[1744231996039,82.79,82888.8615,14.6,0.96851,3e-05,2.09165]
[1744231997040,82.8,82888.2468,14.6,0.96848,3e-05,2.09279]
[1744231998041,82.8,82887.0154,14.6,0.96845,3e-05,2.09489]
[1744232001044,82.81,82888.9576,14.6,0.96849,3e-05,2.0925]
[1744232002045,82.81,82892.0794,14.6,0.96857,3e-05,2.08794]
[1744232003046,82.81,82893.6327,14.6,0.96861,3e-05,2.08584]
[1744232004047,82.82,82891.0771,14.6,0.96853,3e-05,2.09015]
[1744232007052,82.82,82898.7977,14.6,0.96874,3e-05,2.0788]
[1744232008053,82.83,82900.2608,14.6,0.96878,3e-05,2.07672]
[1744232008765,82.83,82900.2608,14.6,0.96878,3e-05,2.07672]
[1744232010055,82.85,82903.0687,14.6,0.96882,3e-05,2.07461]
[1744232013058,82.92,82912.5633,14.6,0.96908,3e-05,2.05891]
[1744232014059,82.93,82906.5485,14.6,0.96891,3e-05,2.06857]
[1744232015060,82.93,82905.9826,14.6,0.96888,3e-05,2.0698]
[1744232017062,82.94,82905.2997,14.6,0.96885,3e-05,2.07155]
[1744232018063,82.94,82904.0714,14.6,0.96881,3e-05,2.07379]
[1744232019064,82.95,82906.4959,14.6,0.96887,3e-05,2.07037]
[1744232020065,82.95,82907.3355,14.6,0.96889,3e-05,2.06942]
[1744232023068,82.97,82906.9028,14.6,0.96885,3e-05,2.07143]
[1744232025070,82.98,82904.7583,14.6,0.96878,3e-05,2.07564]
[1744232027072,82.99,82906.586,14.6,0.96881,3e-05,2.07369]
[1744232028073,82.99,82903.6598,14.6,0.96872,3e-05,2.07867]
[1744232029074,83.0,82907.4285,14.6,0.96882,3e-05,2.07326]
[1744232030075,83.0,82908.1628,14.6,0.96883,3e-05,2.07256]
[1744232032077,83.01,82907.0162,14.6,0.96878,3e-05,2.07523]
[1744232035080,83.03,82908.3551,14.6,0.9688,3e-05,2.07437]
[1744232037082,83.04,82906.5353,14.6,0.96874,3e-05,2.07789]
[1744232038925,83.04,82906.4886,14.6,0.96873,3e-05,2.07831]
[1744232039086,83.04,82909.8515,14.6,0.96882,3e-05,2.07343]
[1744232039462,83.04,82909.8515,14.6,0.96882,3e-05,2.07343]
[1744232040087,83.05,82924.1762,14.6,0.96922,3e-05,2.05168]
[1744232041088,83.05,82921.6163,14.6,0.96914,3e-05,2.056]
[1744232043090,83.06,82912.8711,14.6,0.96888,3e-05,2.07023]
[1744232045092,83.07,82907.0618,14.6,0.9687,3e-05,2.08006]
[1744232046093,83.08,82909.4514,14.6,0.96876,3e-05,2.07678]
[1744232048007,83.08,82909.4706,14.6,0.96875,3e-05,2.07719]
[1744232049096,83.09,82914.4843,14.6,0.96888,3e-05,2.0703]
[1744232050097,83.1,82917.4951,14.6,0.96896,3e-05,2.06609]
[1744232051098,83.1,82920.2763,14.6,0.96903,3e-05,2.06225]
[1744232052099,83.11,82921.376,14.6,0.96905,3e-05,2.06101]
[1744232054101,83.12,82924.1001,14.6,0.96911,3e-05,2.05773]
[1744232055102,83.17,82921.9423,14.6,0.96897,3e-05,2.06561]
[1744232056103,83.18,82915.4934,14.6,0.96877,3e-05,2.07602]
[1744232056615,83.18,82915.4934,14.6,0.96877,3e-05,2.07602]
[1744232057104,83.18,82913.7083,14.6,0.96871,3e-05,2.07922]
[1744232057274,83.18,82913.7083,14.6,0.96871,3e-05,2.07922]
[1744232059106,83.19,82913.136,14.6,0.96868,3e-05,2.08097]
[1744232060107,83.2,82910.3007,14.6,0.96859,3e-05,2.08579]
[1744232061108,83.2,82904.7404,14.6,0.96843,3e-05,2.09485]
[1744232062110,83.21,82907.0591,14.6,0.96849,3e-05,2.09164]
[1744232063110,83.21,82911.4247,14.6,0.9686,3e-05,2.08527]
[1744232065112,83.22,82914.6052,14.6,0.96868,3e-05,2.08118]
[1744232066113,83.23,82920.2307,14.6,0.96883,3e-05,2.0729]
[1744232067114,83.23,82920.8341,14.6,0.96884,3e-05,2.0724]
[1744232069747,83.25,82919.954,14.6,0.96879,3e-05,2.07507]
[1744232071761,83.26,82917.7617,14.6,0.96881,3e-05,2.07243]
[1744232072768,83.26,82918.8241,14.6,0.96883,3e-05,2.07123]
[1744232073775,83.27,82921.0722,14.6,0.96889,3e-05,2.0682]
[1744232074782,83.27,82922.4382,14.6,0.96892,3e-05,2.06653]
[1744232075789,83.28,82920.5921,14.6,0.96886,3e-05,2.06983]
[1744232078810,83.34,82926.648,14.6,0.96894,3e-05,2.06585]
[1744232079817,83.35,82927.533,14.6,0.96895,3e-05,2.06494]
[1744232080824,83.35,82928.0943,14.6,0.96896,3e-05,2.06444]
[1744232082838,83.36,82932.1507,14.6,0.96906,3e-05,2.05895]
[1744232084420,83.36,82932.1507,14.6,0.96906,3e-05,2.05934]
[1744232085859,83.37,82933.7597,14.6,0.96909,3e-05,2.05763]
[1744232086866,83.38,82935.4673,14.6,0.96913,3e-05,2.05539]
[1744232087873,83.42,82936.637,14.6,0.96909,3e-05,2.05739]
[1744232089887,83.43,82935.8664,14.6,0.96906,3e-05,2.05932]
[1744232090894,83.47,82935.4403,14.6,0.96898,3e-05,2.06369]
[1744232091901,83.48,82936.4147,14.6,0.969,3e-05,2.06256]
[1744232092908,83.48,82935.6654,14.6,0.96897,3e-05,2.06407]
[1744232093915,83.49,82935.0124,14.6,0.96895,3e-05,2.06544]
[1744232095929,83.5,82933.3949,14.6,0.96889,3e-05,2.06865]
[1744232096936,83.5,82934.9356,14.6,0.96892,3e-05,2.06664]
[1744232097943,83.5,82936.2222,14.6,0.96895,3e-05,2.06503]
[1744232098950,83.51,82938.1592,14.6,0.969,3e-05,2.06241]
[1744232100964,83.56,82940.2264,14.6,0.96899,3e-05,2.06328]
[1744232101971,83.61,82941.785,14.6,0.96895,3e-05,2.06527]
[1744232102978,83.61,82940.6514,14.6,0.96891,3e-05,2.06744]
[1744232103985,83.62,82937.4511,14.6,0.96881,3e-05,2.07278]
[1744232105153,83.62,82935.2077,14.6,0.96874,3e-05,2.07666]
[1744232109020,83.64,82934.7345,14.6,0.9687,3e-05,2.07906]
[1744232110027,83.65,82936.0431,14.6,0.96873,3e-05,2.07746]
[1744232111034,83.65,82937.24,14.6,0.96876,3e-05,2.07603]
[1744232112160,83.66,82936.0461,14.6,0.96871,3e-05,2.07828]
[1744232115064,83.67,82936.6475,14.6,0.96871,3e-05,2.07859]
[1744232116071,83.68,82935.6134,14.6,0.96867,3e-05,2.0806]
[1744232117078,83.68,82934.9094,14.6,0.96864,3e-05,2.08209]
[1744232118085,83.69,82934.2653,14.6,0.96862,3e-05,2.08349]
[1744232119092,83.69,82933.337,14.6,0.96858,3e-05,2.08533]
[1744232121668,83.7,82932.9579,14.6,0.96856,3e-05,2.08671]
[1744232124127,83.72,82940.1641,14.6,0.96874,3e-05,2.07682]
[1744232125134,83.72,82940.569,14.6,0.96875,3e-05,2.07661]
[1744232127148,83.73,82943.252,14.6,0.96881,3e-05,2.07332]
[1744232128155,83.74,82943.9006,14.6,0.96882,3e-05,2.07275]
[1744232129273,83.74,82943.9586,14.6,0.96881,3e-05,2.07308]
[1744232130669,83.74,82943.9586,14.6,0.96881,3e-05,2.07326]
[1744232132180,83.77,82945.6019,14.6,0.96892,3e-05,2.06581]
[1744232133181,83.77,82948.1557,14.6,0.96899,3e-05,2.06209]
[1744232135183,83.77,82940.9797,14.6,0.96877,3e-05,2.07348]
[1744232136184,83.78,82935.3588,14.6,0.96861,3e-05,2.08255]
[1744232139187,83.79,82934.2004,14.6,0.96855,3e-05,2.08554]
[1744232140188,83.8,82933.4364,14.6,0.96852,3e-05,2.08712]
[1744232141189,83.8,82932.9808,14.6,0.9685,3e-05,2.08822]
[1744232142190,83.8,82933.8352,14.6,0.96852,3e-05,2.08705]
[1744232143191,83.81,82932.2491,14.6,0.96847,3e-05,2.08989]
[1744232144192,83.81,82931.3808,14.6,0.96844,3e-05,2.09138]
[1744232145193,83.81,82929.691,14.6,0.96839,3e-05,2.09414]
[1744232147195,83.82,82925.302,14.6,0.96825,3e-05,2.1017]
[1744232148196,83.82,82922.1533,14.6,0.96816,3e-05,2.10696]
[1744232149197,83.82,82923.4619,14.6,0.96819,3e-05,2.10504]
[1744232153201,83.83,82922.378,14.6,0.96815,3e-05,2.10721]
[1744232154202,83.83,82921.9066,14.6,0.96813,3e-05,2.10806]
[1744232155203,83.83,82922.8078,14.6,0.96816,3e-05,2.10678]
[1744232156204,83.83,82924.5785,14.6,0.96821,3e-05,2.10415]
[1744232157205,83.84,82925.6771,14.6,0.96824,3e-05,2.10257]
[1744232158206,83.84,82924.6699,14.6,0.96821,3e-05,2.10426]
[1744232159208,83.84,82925.4654,14.6,0.96823,3e-05,2.10315]
[1744232162210,83.84,82924.0465,14.6,0.96818,3e-05,2.10572]
[1744232163211,83.84,82922.4631,14.6,0.96813,3e-05,2.1083]
[1744232164212,83.85,82920.2522,14.6,0.96806,3e-05,2.11186]
[1744232165213,83.85,82918.4772,14.6,0.96801,3e-05,2.11473]
[1744232166214,83.85,82919.9205,14.6,0.96805,3e-05,2.11259]
[1744232167215,83.85,82921.5486,14.6,0.9681,3e-05,2.11016]
[1744232169217,83.85,82922.8757,14.6,0.96813,3e-05,2.10833]
[1744232170218,83.85,82927.4532,14.6,0.96826,3e-05,2.10134]
[1744232171219,83.86,82924.5624,14.6,0.96817,3e-05,2.10595]
[1744232172220,83.86,82923.7069,14.6,0.96815,3e-05,2.1074]
[1744232173221,83.86,82921.9893,14.6,0.9681,3e-05,2.11019]
[1744232174222,83.86,82920.8864,14.6,0.96806,3e-05,2.11201]
[1744232175223,83.86,82918.5672,14.6,0.96799,3e-05,2.11573]
[1744232177225,83.86,82913.2952,14.6,0.96784,3e-05,2.12416]
[1744232178226,83.86,82903.0684,14.6,0.96754,3e-05,2.14027]
[1744232179227,83.86,82888.6435,14.6,0.96711,3e-05,2.16306]
[1744232180228,83.86,82886.9617,14.6,0.96706,3e-05,2.16575]
[1744232181229,83.86,82888.1251,14.6,0.96709,3e-05,2.16393]
[1744232182230,83.86,82883.0712,14.6,0.96694,3e-05,2.17196]
[1744232183231,83.86,82879.0705,14.6,0.96682,3e-05,2.17832]
[1744232184232,83.86,82874.414,14.6,0.96668,3e-05,2.18574]
[1744232185233,83.86,82872.2795,14.6,0.96662,3e-05,2.18913]
[1744232186234,83.86,82871.2887,14.6,0.96659,3e-05,2.19069]
[1744232187235,83.86,82876.0973,14.6,0.96673,3e-05,2.183]
[1744232189237,83.86,82875.242,14.6,0.96671,3e-05,2.18434]
[1744232190238,83.86,82874.3574,14.6,0.96668,3e-05,2.18574]
[1744232191239,83.86,82879.0491,14.6,0.96692,3e-05,2.17118]
[1744232192240,83.86,82883.1485,14.6,0.96705,3e-05,2.16469]
[1744232193241,83.86,82888.3495,14.6,0.9672,3e-05,2.15648]
[1744232194242,83.87,82899.6367,14.6,0.96753,3e-05,2.13874]
[1744232195243,83.87,82902.372,14.6,0.96761,3e-05,2.13452]
[1744232196244,83.87,82904.652,14.6,0.96768,3e-05,2.13101]
[1744232197245,83.87,82906.5957,14.6,0.96773,3e-05,2.12805]
[1744232198246,83.87,82914.9082,14.6,0.96797,3e-05,2.11515]
[1744232199247,83.87,82923.0009,14.6,0.9682,3e-05,2.10268]
[1744232200248,83.87,82924.6047,14.6,0.96825,3e-05,2.10031]
[1744232201249,83.87,82925.6616,14.6,0.96828,3e-05,2.0988]
[1744232202250,83.87,82924.8243,14.6,0.96825,3e-05,2.10023]
[1744232203251,83.88,82925.8202,14.6,0.96828,3e-05,2.09881]
[1744232204252,83.88,82923.9356,14.6,0.96822,3e-05,2.10187]
[1744232205253,83.88,82916.98,14.6,0.96802,3e-05,2.1128]
[1744232206254,83.88,82914.4398,14.6,0.96794,3e-05,2.11686]
[1744232207255,83.88,82913.4679,14.6,0.96791,3e-05,2.11847]
[1744232210258,83.88,82911.4405,14.6,0.96785,3e-05,2.12193]
[1744232212260,83.89,82909.5641,14.6,0.96779,3e-05,2.12504]
[1744232213261,83.89,82905.9431,14.6,0.96768,3e-05,2.13079]
[1744232214262,83.89,82907.5079,14.6,0.96773,3e-05,2.12842]
[1744232216264,83.89,82906.1995,14.6,0.96768,3e-05,2.13063]
[1744232217265,83.89,82910.5948,14.6,0.96781,3e-05,2.12383]
[1744232218266,83.89,82909.3406,14.6,0.96777,3e-05,2.12588]
[1744232219267,83.89,82910.4638,14.6,0.9678,3e-05,2.12421]
[1744232220268,83.89,82911.1002,14.6,0.96782,3e-05,2.1233]
[1744232222270,83.9,82912.0723,14.6,0.96785,3e-05,2.12196]
[1744232223271,83.9,82912.8862,14.6,0.96787,3e-05,2.12078]
[1744232224272,83.9,82926.9514,14.6,0.96827,3e-05,2.09901]
[1744232225273,83.9,82933.896,14.6,0.96847,3e-05,2.08841]
[1744232226274,83.9,82933.1121,14.6,0.96845,3e-05,2.08976]
[1744232227275,83.9,82938.9082,14.6,0.96861,3e-05,2.08097]
[1744232228276,83.91,82943.1408,14.6,0.96873,3e-05,2.07462]
[1744232229277,83.91,82944.1586,14.6,0.96875,3e-05,2.07323]
[1744232230278,83.91,82945.2902,14.6,0.96878,3e-05,2.07167]
[1744232231279,83.91,82946.396,14.6,0.96881,3e-05,2.07014]
[1744232231656,83.91,82946.396,14.6,0.96881,3e-05,2.07014]
[1744232233281,83.92,82945.4533,14.6,0.96878,3e-05,2.07194]
[1744232237932,83.93,82950.2086,14.6,0.9689,3e-05,2.06554]
[1744232238939,83.93,82953.7197,14.6,0.96899,3e-05,2.06035]
[1744232239946,83.93,82951.8591,14.6,0.96894,3e-05,2.06339]
[1744232240953,83.93,82952.4093,14.6,0.96895,3e-05,2.06273]
[1744232245988,83.95,82953.2664,14.6,0.96895,3e-05,2.06236]
[1744232246758,83.95,82953.2664,14.6,0.96895,3e-05,2.06236]
[1744232247297,83.95,82955.0234,14.6,0.969,3e-05,2.05987]
[1744232249299,83.95,82958.4889,14.6,0.96909,3e-05,2.05497]
[1744232251023,83.96,82956.2568,14.6,0.96912,3e-05,2.0519]
[1744232252030,83.96,82957.8858,14.6,0.96916,3e-05,2.04962]
[1744232253037,83.98,82957.0575,14.6,0.9691,3e-05,2.05291]
[1744232254044,84.01,82956.2522,14.6,0.96904,3e-05,2.05613]
[1744232255051,84.01,82956.7223,14.6,0.96905,3e-05,2.05561]
[1744232260087,84.02,82956.5091,14.6,0.96903,3e-05,2.05691]
[1744232265123,84.03,82956.4936,14.6,0.96901,3e-05,2.0579]
[1744232265517,84.03,82956.4936,14.6,0.96901,3e-05,2.0579]
[1744232265698,84.03,82956.4936,14.6,0.96901,3e-05,2.0579]
[1744232266130,84.03,82956.4936,14.6,0.96901,3e-05,2.0579]
[1744232266903,84.03,82956.4936,14.6,0.96901,3e-05,2.0579]
[1744232266956,84.03,82956.4936,14.6,0.96901,3e-05,2.0579]
[1744232267611,84.03,82956.4936,14.6,0.96901,3e-05,2.0579]
[1744232267137,84.03,82956.4936,14.6,0.96901,3e-05,2.0579]
[1744232268265,84.03,82956.4936,14.6,0.96901,3e-05,2.0579]
[1744232269033,84.04,82956.4936,14.6,0.96901,3e-05,2.0581]
[1744232269746,84.1,83037.6898,14.6,0.97114,3e-05,1.94159]
[1744232270747,84.15,83069.0549,14.6,0.97188,3e-05,1.9009]
[1744232271687,84.15,83069.0549,14.6,0.97188,3e-05,1.9009]
[1744232271748,84.21,83077.7139,14.6,0.97202,3e-05,1.89326]
[1744232273070,84.21,83077.7139,14.6,0.97202,3e-05,1.89326]
[1744232273750,84.28,83044.8023,14.6,0.97106,3e-05,1.94626]
[1744232274751,84.29,83015.7273,14.6,0.97027,3e-05,1.98962]
[1744232275196,84.29,83015.7273,14.6,0.97026,3e-05,1.9901]
[1744232276203,84.3,82996.1205,14.6,0.96972,3e-05,2.01985]
[1744232277210,84.3,82983.0881,14.6,0.96935,3e-05,2.03993]
[1744232278217,84.31,82973.86,14.6,0.96908,3e-05,2.05435]
[1744232279224,84.31,82968.3888,14.6,0.96892,3e-05,2.06309]
[1744232281239,84.32,82969.5492,14.6,0.96894,3e-05,2.06217]
[1744232282246,84.33,82970.6561,14.6,0.96896,3e-05,2.06094]
[1744232283254,84.33,82985.0156,14.6,0.96935,3e-05,2.03961]
[1744232284261,84.34,82991.9676,14.6,0.96954,3e-05,2.0296]
[1744232285268,84.34,82994.8828,14.6,0.96961,3e-05,2.02569]
[1744232286288,84.34,82994.8828,14.6,0.96961,3e-05,2.02569]
[1744232286764,84.35,82998.6325,14.6,0.96971,3e-05,2.02054]
[1744232287283,84.36,82998.6325,14.6,0.9697,3e-05,2.02103]
[1744232288290,84.36,83017.6712,14.6,0.97021,3e-05,1.99308]
[1744232289006,84.36,83017.6712,14.6,0.97021,3e-05,1.99308]
[1744232289767,84.37,83043.4276,14.6,0.97089,3e-05,1.95555]
[1744232291464,84.37,83043.4276,14.6,0.97089,3e-05,1.95555]
[1744232291565,84.49,83043.4276,14.6,0.97072,3e-05,1.96528]
[1744232292320,84.55,83083.6013,14.6,0.97169,3e-05,1.9117]
[1744232293771,84.61,83100.8627,14.6,0.97206,3e-05,1.89176]
[1744232295503,84.67,83100.8627,14.6,0.97197,3e-05,1.89654]
[1744232295578,84.72,83100.8627,14.6,0.97189,3e-05,1.90132]
[1744232296349,84.78,83121.1694,14.6,0.97232,3e-05,1.8772]
[1744232298780,84.84,83135.181,14.6,0.97259,3e-05,1.86217]
[1744232299378,84.88,83135.181,14.6,0.97254,3e-05,1.86494]
[1744232300384,84.91,83168.442,14.6,0.97332,2e-05,1.82142]
[1744232301391,84.95,83175.6105,14.6,0.97345,2e-05,1.81431]
[1744232303784,85.05,83173.4741,14.6,0.97326,2e-05,1.82524]
[1744232305786,85.11,83171.7365,14.6,0.97313,2e-05,1.83263]
[1744232306787,85.14,83169.8443,14.6,0.97304,2e-05,1.8376]
[1744232307788,85.17,83168.1379,14.6,0.97296,2e-05,1.84223]
[1744232308789,85.2,83166.1132,14.6,0.97287,2e-05,1.84722]
[1744232311792,85.28,83156.1409,14.6,0.9726,3e-05,1.86058]
[1744232314487,85.32,83156.1409,14.6,0.97254,3e-05,1.86405]
[1744232315494,85.32,83145.1185,14.6,0.97226,3e-05,1.87966]
[1744232316797,85.34,83117.3134,14.6,0.97153,3e-05,1.92033]
[1744232318799,85.35,83103.5367,14.6,0.97115,3e-05,1.94104]
[1744232319397,85.35,83103.5367,14.6,0.97115,3e-05,1.94104]
[1744232320529,85.35,83103.5367,14.6,0.97115,3e-05,1.94145]
[1744232321536,85.36,83085.0083,14.6,0.97065,3e-05,1.96869]
[1744232323043,85.37,83084.5151,14.6,0.97062,3e-05,1.97022]
[1744232323804,85.37,83086.0619,14.6,0.97066,3e-05,1.96838]
[1744232324805,85.38,83089.1423,14.6,0.97073,3e-05,1.96432]
[1744232328809,85.4,83103.9009,14.6,0.97109,3e-05,1.94467]
[1744232329810,85.4,83107.6345,14.6,0.97118,3e-05,1.93975]
[1744232331812,85.42,83120.9046,14.6,0.97151,3e-05,1.92165]
[1744232332813,85.42,83120.1303,14.6,0.97148,3e-05,1.92324]
[1744232333814,85.43,83116.7255,14.6,0.97138,3e-05,1.92858]
[1744232335816,85.44,83113.5493,14.6,0.97128,3e-05,1.93407]
[1744232336817,85.45,83112.6167,14.6,0.97125,3e-05,1.93587]
[1744232338819,85.49,83108.6592,14.6,0.97108,3e-05,1.9454]
[1744232339820,85.5,83106.1466,14.6,0.97101,3e-05,1.94935]
[1744232340821,85.5,83104.6697,14.6,0.97096,3e-05,1.95181]
[1744232341822,85.51,83104.0781,14.6,0.97094,3e-05,1.95299]
[1744232342823,85.51,83102.5164,14.6,0.97089,3e-05,1.95556]
[1744232346713,85.52,83100.1991,14.6,0.97081,3e-05,1.95986]
[1744232347828,85.53,83105.5642,14.6,0.97094,3e-05,1.95275]
[1744232350741,85.54,83107.966,14.6,0.971,3e-05,1.94994]
[1744232351748,85.54,83110.2663,14.6,0.97105,3e-05,1.94696]
[1744232352755,85.55,83109.5904,14.6,0.97103,3e-05,1.94826]
[1744232353762,85.55,83110.6809,14.6,0.97105,3e-05,1.94706]
[1744232354769,85.56,83123.7133,14.6,0.97138,3e-05,1.92875]
[1744232355838,85.57,83146.4258,14.6,0.97195,3e-05,1.89728]
[1744232356839,85.57,83143.8164,14.6,0.97188,3e-05,1.90138]
[1744232358841,85.58,83155.3623,14.6,0.97216,3e-05,1.88593]
[1744232360603,85.58,83155.3623,14.6,0.97216,3e-05,1.88593]
[1744232360816,85.64,83155.3623,14.6,0.97208,3e-05,1.89029]
[1744232361587,85.64,83155.3623,14.6,0.97208,3e-05,1.89029]
[1744232361844,85.75,83180.9969,14.6,0.97256,2e-05,1.86348]
[1744232362845,85.81,83182.107,14.6,0.97251,2e-05,1.86654]
[1744232364844,85.92,83183.4845,14.6,0.97239,3e-05,1.87358]
[1744232366853,85.98,83184.8713,14.6,0.97234,3e-05,1.87605]
[1744232367854,86.09,83188.251,14.6,0.97227,3e-05,1.88001]
[1744232368855,86.14,83189.8753,14.6,0.97224,3e-05,1.882]
[1744232370857,86.15,83188.3549,14.6,0.97219,3e-05,1.88454]
[1744232371857,86.15,83188.3549,14.6,0.97219,3e-05,1.88454]
[1744232373860,86.19,83208.367,14.6,0.97272,2e-05,1.85376]
[1744232374517,86.19,83208.367,14.6,0.97272,2e-05,1.85376]
[1744232374543,86.19,83208.367,14.6,0.97272,2e-05,1.85376]
[1744232374561,86.19,83208.367,14.6,0.97272,2e-05,1.85376]
[1744232374636,86.19,83208.367,14.6,0.97272,2e-05,1.85376]
[1744232376865,86.24,83210.5958,14.6,0.97271,2e-05,1.85421]
[1744232378867,86.29,83219.2441,14.6,0.97286,2e-05,1.84607]
[1744232379868,86.31,83218.3831,14.6,0.97281,2e-05,1.84909]
[1744232380869,86.37,83213.7331,14.6,0.97261,2e-05,1.86005]
[1744232381870,86.42,83200.4383,14.6,0.97221,3e-05,1.88264]
[1744232382871,86.47,83196.7221,14.6,0.97204,3e-05,1.89182]
[1744232383872,86.52,83195.7765,14.6,0.97195,3e-05,1.89704]
[1744232384183,86.52,83195.7765,14.6,0.97195,3e-05,1.89704]
[1744232384873,86.57,83191.4509,14.6,0.97177,3e-05,1.90683]
[1744232385874,86.57,83184.9794,14.6,0.9716,3e-05,1.91627]
[1744232386875,86.58,83178.4352,14.6,0.97143,3e-05,1.92584]
[1744232387876,86.58,83167.779,14.6,0.97115,3e-05,1.94124]
[1744232388877,86.59,83157.5843,14.6,0.97088,3e-05,1.95606]
[1744232389878,86.59,83151.5609,14.6,0.97072,3e-05,1.96495]
[1744232390879,86.59,83148.2745,14.6,0.97063,3e-05,1.96993]
[1744232391151,86.59,83148.2745,14.6,0.97063,3e-05,1.96993]
[1744232391172,86.59,83148.2745,14.6,0.97063,3e-05,1.96993]
[1744232391245,86.6,83148.2745,14.6,0.97062,3e-05,1.97019]
[1744232392409,86.6,83148.2745,14.6,0.97062,3e-05,1.97019]
[1744232394062,86.6,83155.3614,14.6,0.9708,3e-05,1.96057]
[1744232395783,86.6,83155.3614,14.6,0.9708,3e-05,1.96057]
[1744232395856,86.61,83155.3614,14.6,0.97079,3e-05,1.96118]
[1744232396885,86.61,83183.4707,14.6,0.97151,3e-05,1.92161]
[1744232398887,86.62,83185.0369,14.6,0.97153,3e-05,1.92011]
[1744232399888,86.63,83171.2462,14.6,0.97118,3e-05,1.93992]
[1744232400890,86.63,83165.5132,14.6,0.97102,3e-05,1.94837]
[1744232403892,86.64,83179.2852,14.6,0.97136,3e-05,1.9298]
[1744232404894,86.65,83174.9605,14.6,0.97124,3e-05,1.93623]
[1744232405895,86.65,83180.5635,14.6,0.97138,3e-05,1.92864]
[1744232407897,86.66,83188.0137,14.6,0.97156,3e-05,1.91883]
[1744232409899,86.67,83185.9273,14.6,0.97149,3e-05,1.92246]
[1744232410900,86.67,83180.7889,14.6,0.97136,3e-05,1.93004]
[1744232411901,86.68,83172.411,14.6,0.97113,3e-05,1.94221]
[1744232412902,86.68,83179.1511,14.6,0.9713,3e-05,1.93299]
[1744232413903,86.69,83186.678,14.6,0.97149,3e-05,1.9227]
[1744232414904,86.69,83185.0681,14.6,0.97144,3e-05,1.92531]
[1744232415905,86.73,83182.3143,14.6,0.97131,3e-05,1.93246]
[1744232416906,86.73,83178.4873,14.6,0.97121,3e-05,1.93819]
[1744232417776,86.73,83178.4873,14.6,0.97121,3e-05,1.93819]
[1744232418908,86.74,83161.7816,14.6,0.97077,3e-05,1.96253]
[1744232419909,86.75,83163.4217,14.6,0.9708,3e-05,1.96046]
[1744232420910,86.75,83168.3815,14.6,0.97093,3e-05,1.95368]
[1744232421911,86.75,83170.6936,14.6,0.97098,3e-05,1.95068]
[1744232422912,86.76,83161.7538,14.6,0.97075,3e-05,1.9637]
[1744232423914,86.76,83157.6037,14.6,0.97063,3e-05,1.9699]
[1744232424915,86.76,83154.011,14.6,0.97053,3e-05,1.9753]
[1744232425915,86.77,83148.1516,14.6,0.97038,3e-05,1.98396]
[1744232427917,86.77,83145.1328,14.6,0.97029,3e-05,1.98878]
[1744232428918,86.77,83141.4219,14.6,0.97019,3e-05,1.99436]
[1744232430921,86.78,83137.3645,14.6,0.97007,3e-05,2.00066]
[1744232431922,86.78,83137.1604,14.6,0.97016,3e-05,1.99437]
[1744232432923,86.78,83135.7086,14.6,0.97011,3e-05,1.99668]
[1744232435926,86.79,83151.6871,14.6,0.97053,3e-05,1.97412]
[1744232437243,86.79,83151.6871,14.6,0.97052,3e-05,1.97438]
[1744232438932,86.8,83167.7332,14.6,0.97093,3e-05,1.95201]
[1744232439933,86.8,83173.313,14.6,0.97107,3e-05,1.94438]
[1744232441935,86.81,83175.8259,14.6,0.97112,3e-05,1.94141]
[1744232443937,86.82,83160.3106,14.6,0.97071,3e-05,1.96405]
[1744232444938,86.82,83167.25,14.6,0.97089,3e-05,1.95443]
[1744232445939,86.83,83169.9846,14.6,0.97095,3e-05,1.95083]
[1744232446940,86.83,83181.7673,14.6,0.97125,3e-05,1.93444]
[1744232448327,86.83,83181.7673,14.6,0.97125,3e-05,1.93444]
[1744232448942,86.83,83175.8075,14.6,0.97109,3e-05,1.94318]
[1744232449943,86.84,83202.8528,14.6,0.97177,3e-05,1.90583]
[1744232450944,86.85,83206.0964,14.6,0.97185,3e-05,1.90167]
[1744232451738,86.85,83206.0964,14.6,0.97185,3e-05,1.90167]
[1744232452386,86.85,83206.0964,14.6,0.97185,3e-05,1.90167]
[1744232452965,86.85,83206.0964,14.6,0.97185,3e-05,1.90167]
[1744232452946,86.85,83209.0943,14.6,0.97191,3e-05,1.89786]
[1744232453506,86.86,83209.0943,14.6,0.97191,3e-05,1.8983]
[1744232454513,86.86,83235.8605,14.6,0.97257,2e-05,1.8617]
[1744232455949,86.92,83240.6815,14.6,0.97261,2e-05,1.8595]
[1744232457538,86.98,83240.6815,14.6,0.97253,2e-05,1.86409]
[1744232458547,87.04,83252.1295,14.6,0.97273,2e-05,1.85301]
[1744232459955,87.16,83274.2142,14.6,0.9731,2e-05,1.83216]
[1744232462245,87.16,83274.2142,14.6,0.9731,2e-05,1.83216]
[1744232462622,87.21,83274.2142,14.6,0.97303,2e-05,1.83648]
[1744232463583,87.21,83257.9745,14.6,0.97263,2e-05,1.85857]
[1744232464589,87.27,83257.9745,14.6,0.97255,2e-05,1.86309]
[1744232465599,87.33,83269.0858,14.6,0.97274,2e-05,1.85252]
[1744232466962,87.45,83276.2546,14.6,0.97276,2e-05,1.85161]
[1744232467963,87.5,83277.1963,14.6,0.97271,2e-05,1.85466]
[1744232468964,87.56,83277.9954,14.6,0.97265,2e-05,1.85784]
[1744232471643,87.61,83276.6384,14.6,0.97255,2e-05,1.86359]
[1744232473657,87.61,83279.7315,14.6,0.97262,2e-05,1.85965]
[1744232474670,87.62,83278.4561,14.6,0.97258,2e-05,1.86177]
[1744232476684,87.63,83274.9314,14.6,0.97248,2e-05,1.86732]
[1744232477978,87.63,83267.5805,14.6,0.9723,2e-05,1.87773]
[1744232479207,87.63,83267.5805,14.6,0.9723,2e-05,1.87773]
[1744232479578,87.63,83267.5805,14.6,0.9723,2e-05,1.87773]
[1744232479708,87.63,83267.5805,14.6,0.97229,2e-05,1.87785]
[1744232480057,87.63,83267.5805,14.6,0.97229,2e-05,1.87785]
[1744232480915,87.63,83267.5805,14.6,0.97229,2e-05,1.87785]
[1744232480962,87.69,83267.5805,14.6,0.97222,2e-05,1.88216]
[1744232481097,87.69,83267.5805,14.6,0.97222,2e-05,1.88216]
[1744232481421,87.69,83267.5805,14.6,0.97222,2e-05,1.88216]
[1744232481724,87.75,83267.5805,14.6,0.97214,2e-05,1.88676]
[1744232482733,87.81,83342.5304,14.6,0.97386,2e-05,1.79043]
[1744232484986,87.87,83342.5304,14.6,0.97378,2e-05,1.79492]
[1744232484993,87.93,83337.6565,14.6,0.97359,2e-05,1.80586]
[1744232485994,87.98,83312.3803,14.6,0.97291,2e-05,1.84373]
[1744232486763,87.99,83312.3803,14.6,0.97291,2e-05,1.84409]
[1744232487008,87.99,83312.3803,14.6,0.97291,2e-05,1.84409]
[1744232487037,87.99,83312.3803,14.6,0.97291,2e-05,1.84409]
[1744232487771,87.99,83312.3803,14.6,0.9729,2e-05,1.84442]
[1744232488778,87.99,83282.4409,14.6,0.97217,2e-05,1.88537]
[1744232489785,88.0,83274.7085,14.6,0.97197,2e-05,1.89628]
[1744232491799,88.01,83273.8243,14.6,0.97203,2e-05,1.89152]
[1744232494205,88.01,83274.0858,14.6,0.97202,2e-05,1.89181]
[1744232494573,88.01,83274.0858,14.6,0.97202,2e-05,1.89181]
[1744232495854,88.06,83272.7895,14.6,0.97193,2e-05,1.897]
[1744232496861,88.06,83267.6686,14.6,0.9718,2e-05,1.90433]
[1744232498876,88.07,83255.0506,14.6,0.97147,3e-05,1.92232]
[1744232499884,88.07,83252.7636,14.6,0.97141,3e-05,1.92577]
[1744232500891,88.08,83253.6539,14.6,0.97143,3e-05,1.92482]
[1744232501898,88.08,83259.5248,14.6,0.97157,3e-05,1.91696]
[1744232502905,88.08,83257.2718,14.6,0.97151,3e-05,1.92035]
[1744232503912,88.09,83256.2952,14.6,0.97148,3e-05,1.92199]
[1744232504919,88.09,83256.97,14.6,0.97149,3e-05,1.92133]
[1744232506933,88.1,83249.2798,14.6,0.97129,3e-05,1.9325]
[1744232507940,88.1,83238.0537,14.6,0.971,3e-05,1.94837]
[1744232508948,88.1,83224.9899,14.6,0.97066,3e-05,1.96694]
[1744232509955,88.11,83230.6434,14.6,0.9708,3e-05,1.95918]
[1744232510962,88.11,83225.7037,14.6,0.97067,3e-05,1.96633]
[1744232511969,88.11,83221.7071,14.6,0.97057,3e-05,1.97216]
[1744232513983,88.12,83221.7532,14.6,0.97056,3e-05,1.97259]
[1744232514990,88.12,83271.9109,14.6,0.97182,2e-05,1.90298]
[1744232517004,88.13,83277.6982,14.6,0.97196,2e-05,1.89564]
[1744232518011,88.13,83265.3595,14.6,0.97164,3e-05,1.9129]
[1744232519018,88.14,83263.5186,14.6,0.97159,3e-05,1.91573]
[1744232520028,88.14,83262.2702,14.6,0.97156,3e-05,1.91775]
[1744232521036,88.14,83266.0447,14.6,0.97165,3e-05,1.91282]
[1744232522042,88.15,83264.9047,14.6,0.97161,3e-05,1.91468]
[1744232523043,88.15,83261.4238,14.6,0.97152,3e-05,1.91977]
[1744232524044,88.15,83264.6058,14.6,0.97159,3e-05,1.91565]
[1744232525045,88.16,83271.3395,14.6,0.97176,2e-05,1.90667]
[1744232526046,88.16,83267.4388,14.6,0.97166,2e-05,1.91233]
[1744232526083,88.16,83267.4388,14.6,0.97166,2e-05,1.91233]
[1744232527047,88.17,83262.1337,14.6,0.97152,3e-05,1.91994]
[1744232528048,88.17,83274.6242,14.6,0.97182,2e-05,1.90302]
[1744232529049,88.17,83292.469,14.6,0.97226,2e-05,1.87894]
[1744232530625,88.18,83292.1653,14.6,0.97224,2e-05,1.8797]
[1744232532052,88.19,83313.4657,14.6,0.97275,2e-05,1.85158]
[1744232533053,88.24,83327.2648,14.6,0.97301,2e-05,1.8372]
[1744232534063,88.25,83323.2319,14.6,0.97291,2e-05,1.84301]
[1744232535065,88.25,83322.7744,14.6,0.97289,2e-05,1.84402]
[1744232536065,88.26,83320.1751,14.6,0.97282,2e-05,1.84791]
[1744232537066,88.31,83330.6098,14.6,0.973,2e-05,1.83804]
[1744232538067,88.37,83338.9799,14.6,0.97312,2e-05,1.83108]
[1744232539068,88.42,83333.56,14.6,0.97292,2e-05,1.84233]
[1744232541070,88.43,83335.1393,14.6,0.97295,2e-05,1.84102]
[1744232542191,88.54,83340.2621,14.6,0.97292,2e-05,1.84233]
[1744232544073,88.59,83345.7431,14.6,0.97298,2e-05,1.83904]
[1744232545074,88.64,83348.8304,14.6,0.97299,2e-05,1.83894]
[1744232546529,88.65,83348.8304,14.6,0.97298,2e-05,1.83934]
[1744232546574,88.66,83348.8304,14.6,0.97297,2e-05,1.83973]
[1744232549078,88.77,83362.3252,14.6,0.97314,2e-05,1.83049]
[1744232550480,88.83,83362.3252,14.6,0.97306,2e-05,1.83486]
[1744232550668,88.83,83362.3252,14.6,0.97306,2e-05,1.83486]
[1744232551650,88.83,83362.3252,14.6,0.97306,2e-05,1.83486]
[1744232551747,88.84,83362.3252,14.6,0.97314,2e-05,1.82921]
[1744232553082,88.9,83372.636,14.6,0.9733,2e-05,1.82005]
[1744232554083,88.96,83377.5747,14.6,0.97334,2e-05,1.81799]
[1744232555084,89.02,83383.1216,14.6,0.97339,2e-05,1.81515]
[1744232555421,89.02,83383.1216,14.6,0.97339,2e-05,1.81515]
[1744232556126,89.02,83383.1216,14.6,0.97339,2e-05,1.81515]
[1744232556535,89.08,83383.1216,14.6,0.97332,2e-05,1.8196]
[1744232558088,89.2,83401.6269,14.6,0.97359,2e-05,1.8042]
[1744232558796,89.2,83401.6269,14.6,0.97359,2e-05,1.8042]
[1744232558897,89.26,83401.6269,14.6,0.97352,2e-05,1.80864]
[1744232559148,89.26,83401.6269,14.6,0.97352,2e-05,1.80864]
[1744232560090,89.31,83402.5062,14.6,0.97346,2e-05,1.81192]
[1744232561091,89.37,83404.6649,14.6,0.97343,2e-05,1.81353]
[1744232564094,89.55,83406.7787,14.6,0.97325,2e-05,1.82383]
[1744232565095,89.55,83407.3966,14.6,0.97326,2e-05,1.82345]
[1744232566096,89.56,83405.5339,14.6,0.97321,2e-05,1.82631]
[1744232567097,89.57,83400.0487,14.6,0.97307,2e-05,1.83393]
[1744232567880,89.57,83400.0487,14.6,0.97307,2e-05,1.83393]
[1744232569099,89.67,83394.1188,14.6,0.97279,2e-05,1.84952]
[1744232570108,89.72,83391.7306,14.6,0.97267,2e-05,1.8564]
[1744232571108,89.72,83385.1341,14.6,0.97251,2e-05,1.86552]
[1744232572109,89.73,83384.0745,14.6,0.97248,2e-05,1.86728]
[1744232573110,89.73,83384.7436,14.6,0.97249,2e-05,1.86674]
[1744232574111,89.74,83376.2519,14.6,0.97228,2e-05,1.8784]
[1744232575112,89.74,83372.3748,14.6,0.97218,2e-05,1.88392]
[1744232576113,89.75,83369.7815,14.6,0.97211,2e-05,1.88771]
[1744232578115,89.75,83365.8968,14.6,0.972,2e-05,1.89356]
[1744232579122,89.76,83363.7752,14.6,0.97195,2e-05,1.89671]
[1744232580123,89.76,83361.1598,14.6,0.97188,2e-05,1.90053]
[1744232580706,89.76,83361.1598,14.6,0.97188,2e-05,1.90053]
[1744232580754,89.77,83361.1598,14.6,0.97187,2e-05,1.90079]
[1744232581702,89.77,83361.1598,14.6,0.97187,2e-05,1.90079]
[1744232581803,89.77,83361.1598,14.6,0.97187,2e-05,1.901]
[1744232583126,89.77,83308.2652,14.6,0.97055,3e-05,1.97351]
[1744232584127,89.77,83300.7894,14.6,0.97036,3e-05,1.98405]
[1744232585156,89.77,83297.3671,14.6,0.97027,3e-05,1.98896]
[1744232586157,89.78,83280.622,14.6,0.96984,3e-05,2.01251]
[1744232587158,89.78,83281.9513,14.6,0.96987,3e-05,2.01076]
[1744232588159,89.78,83278.3819,14.6,0.96977,3e-05,2.01588]
[1744232589160,89.78,83276.4824,14.6,0.96972,3e-05,2.01865]
[1744232590261,89.78,83276.4824,14.6,0.96972,3e-05,2.01865]
[1744232591162,89.78,83275.7173,14.6,0.9697,3e-05,2.01983]
[1744232591189,89.78,83275.7173,14.6,0.9697,3e-05,2.01983]
[1744232591544,89.78,83275.7173,14.6,0.9697,3e-05,2.01988]
[1744232592551,89.78,83258.5247,14.6,0.96925,3e-05,2.04426]
[1744232593773,89.78,83258.5247,14.6,0.96925,3e-05,2.04426]
[1744232593938,89.78,83258.5247,14.6,0.96925,3e-05,2.04426]
[1744232594039,89.78,83258.5247,14.6,0.96925,3e-05,2.04426]
[1744232594565,89.78,83236.397,14.6,0.96867,3e-05,2.07588]
[1744232595572,89.78,83226.2966,14.6,0.9684,3e-05,2.09037]
[1744232596579,89.78,83209.5915,14.6,0.96795,3e-05,2.1145]
[1744232597586,89.78,83189.2916,14.6,0.96739,3e-05,2.14409]
[1744232598593,89.78,83184.1711,14.6,0.96725,3e-05,2.15177]
[1744232599601,89.78,83181.8606,14.6,0.96718,3e-05,2.15531]
[1744232600608,89.78,83179.7165,14.6,0.96712,3e-05,2.15847]
[1744232602180,89.78,83174.4819,14.6,0.96697,3e-05,2.16647]
[1744232603006,89.78,83174.4819,14.6,0.96697,3e-05,2.16647]
[1744232603095,89.79,83174.4819,14.6,0.96697,3e-05,2.16654]
[1744232603835,89.79,83174.4819,14.6,0.96697,3e-05,2.16654]
[1744232603942,89.79,83174.4819,14.6,0.96697,3e-05,2.16659]
[1744232604638,89.79,83151.5476,14.6,0.96632,3e-05,2.2008]
[1744232606184,89.79,83133.2035,14.6,0.9658,3e-05,2.22843]
[1744232608186,89.79,83134.6598,14.6,0.96584,3e-05,2.22626]
[1744232610190,89.79,83133.9292,14.6,0.96582,3e-05,2.22739]
[1744232611689,89.79,83127.609,14.6,0.96574,3e-05,2.22973]
[1744232612695,89.79,83122.557,14.6,0.96559,3e-05,2.23738]
[1744232614193,89.79,83087.7176,14.6,0.96458,3e-05,2.29064]
[1744232614710,89.79,83087.7176,14.6,0.96458,3e-05,2.29057]
[1744232615717,89.78,83077.7131,14.6,0.96428,3e-05,2.30595]
[1744232616649,89.78,83077.7131,14.6,0.96428,3e-05,2.30595]
[1744232618197,89.78,83061.6037,14.6,0.9638,3e-05,2.33079]
[1744232618295,89.78,83061.6037,14.6,0.9638,3e-05,2.33079]
[1744232618740,89.78,83061.6037,14.6,0.96381,3e-05,2.33063]
[1744232619747,89.78,83044.945,14.6,0.9633,3e-05,2.35657]
[1744232620754,89.78,83035.064,14.6,0.96301,3e-05,2.37197]
[1744232621761,89.77,83033.6462,14.6,0.96297,3e-05,2.37397]
[1744232622768,89.77,83031.9576,14.6,0.96292,3e-05,2.37641]
[1744232623775,89.77,83034.6756,14.6,0.96301,3e-05,2.37188]
[1744232625789,89.76,83032.6708,14.6,0.96295,3e-05,2.37458]
[1744232628810,89.77,83035.9746,14.6,0.96305,3e-05,2.36972]
[1744232630313,89.76,83035.8792,14.6,0.96305,3e-05,2.36966]
[1744232630397,89.76,83035.8792,14.6,0.96305,3e-05,2.36966]
[1744232631212,89.76,83059.3269,14.6,0.96377,3e-05,2.33266]
[1744232631831,89.76,83059.3269,14.6,0.96377,3e-05,2.33253]
[1744232632838,89.76,83073.3559,14.6,0.96419,3e-05,2.31055]
[1744232634853,89.76,83074.8636,14.6,0.96424,3e-05,2.30804]
[1744232635859,89.76,83063.6412,14.6,0.9639,3e-05,2.32569]
[1744232636866,89.76,83062.2384,14.6,0.96385,3e-05,2.32812]
[1744232638880,89.77,83061.1608,14.6,0.96381,3e-05,2.33018]
[1744232639887,89.76,83063.0468,14.6,0.96387,3e-05,2.3271]
[1744232640894,89.76,83071.4611,14.6,0.96413,3e-05,2.3139]
[1744232642223,89.76,83089.4663,14.6,0.96467,3e-05,2.28596]
[1744232643916,89.76,83089.4663,14.6,0.96467,3e-05,2.28584]
[1744232644924,89.76,83109.8642,14.6,0.96527,3e-05,2.25456]
[1744232645931,89.76,83121.1271,14.6,0.96559,3e-05,2.23742]
[1744232646504,89.76,83121.1271,14.6,0.96559,3e-05,2.23742]
[1744232647945,89.76,83125.3382,14.6,0.96571,3e-05,2.23105]
[1744232649959,89.76,83123.9517,14.6,0.96567,3e-05,2.23325]
[1744232650276,89.76,83123.9517,14.6,0.96567,3e-05,2.23325]
[1744232652029,89.76,83126.2206,14.6,0.96574,3e-05,2.22987]
[1744232652980,89.77,83125.5364,14.6,0.96571,3e-05,2.23147]
[1744232653987,89.77,83081.6169,14.6,0.96442,3e-05,2.29896]
[1744232654994,89.78,83072.9837,14.6,0.96415,3e-05,2.3126]
[1744232656003,89.78,83071.9894,14.6,0.96412,3e-05,2.31441]
[1744232657008,89.78,83073.3545,14.6,0.96415,3e-05,2.31256]
[1744232658018,89.79,83074.1759,14.6,0.96417,3e-05,2.31155]
[1744232659025,89.79,83072.3429,14.6,0.96411,3e-05,2.31466]
[1744232660032,89.79,83073.2386,14.6,0.96414,3e-05,2.31356]
[1744232661039,89.8,83084.3697,14.6,0.96446,3e-05,2.29661]
[1744232663053,89.8,83086.9351,14.6,0.96453,3e-05,2.29324]
[1744232664060,89.81,83085.0739,14.6,0.96447,3e-05,2.2964]
[1744232665067,89.81,83084.0203,14.6,0.96443,3e-05,2.29832]
[1744232666006,89.81,83084.0203,14.6,0.96443,3e-05,2.29832]
[1744232666521,89.81,83084.0203,14.6,0.96443,3e-05,2.29832]
[1744232667081,89.82,83084.0203,14.6,0.96442,3e-05,2.29892]
[1744232668088,89.82,83103.7854,14.6,0.96499,3e-05,2.26889]
[1744232669095,89.82,83120.9383,14.6,0.96549,3e-05,2.24277]
[1744232670102,89.82,83125.8498,14.6,0.96563,3e-05,2.23538]
[1744232671109,89.83,83133.5433,14.6,0.96596,3e-05,2.21658]
[1744232673124,89.83,83135.0511,14.6,0.966,3e-05,2.21447]
[1744232674131,89.83,83135.837,14.6,0.96602,3e-05,2.21338]
[1744232675138,89.83,83137.6516,14.6,0.96607,3e-05,2.21073]
[1744232676145,89.83,83137.9412,14.6,0.96607,3e-05,2.21041]
[1744232677152,89.83,83147.6065,14.6,0.96635,3e-05,2.19601]
[1744232679166,89.83,83148.2444,14.6,0.96636,3e-05,2.19528]
[1744232680173,89.84,83149.3045,14.6,0.96638,3e-05,2.19413]
[1744232681180,89.85,83140.2344,14.6,0.96612,3e-05,2.20812]
[1744232682187,89.85,83123.7675,14.6,0.96564,3e-05,2.23335]
[1744232683194,89.85,83118.3493,14.6,0.96548,3e-05,2.24194]
[1744232684201,89.86,83115.6125,14.6,0.96539,3e-05,2.24646]
[1744232685208,89.86,83110.7401,14.6,0.96524,3e-05,2.25424]
[1744232687222,89.87,83112.5946,14.6,0.96528,3e-05,2.25213]
[1744232688281,89.88,83111.0409,14.6,0.96523,3e-05,2.25485]
[1744232691250,89.89,83114.2124,14.6,0.9653,3e-05,2.2511]
[1744232693264,89.9,83115.227,14.6,0.96532,3e-05,2.25028]
[1744232694271,89.9,83114.2777,14.6,0.96528,3e-05,2.25209]
[1744232695278,89.91,83113.6439,14.6,0.96526,3e-05,2.25343]
[1744232696285,89.91,83120.2977,14.6,0.96545,3e-05,2.24334]
[1744232697290,89.91,83123.6254,14.6,0.96555,3e-05,2.23833]
[1744232698291,89.91,83124.2768,14.6,0.96556,3e-05,2.23738]
[1744232699292,89.91,83122.3693,14.6,0.96551,3e-05,2.24031]
[1744232701294,89.91,83120.8595,14.6,0.96546,3e-05,2.24267]
[1744232702295,89.91,83115.5252,14.6,0.9653,3e-05,2.25114]
[1744232703296,89.92,83116.444,14.6,0.96532,3e-05,2.2501]
[1744232705298,89.93,83114.6985,14.6,0.96526,3e-05,2.25348]
[1744232706299,89.93,83109.7186,14.6,0.96511,3e-05,2.26142]
[1744232707300,89.94,83106.3699,14.6,0.965,3e-05,2.26687]
[1744232708301,89.94,83114.2781,14.6,0.96523,3e-05,2.25515]
[1744232709302,89.95,83118.9545,14.6,0.96535,3e-05,2.2484]
[1744232710303,89.95,83109.6964,14.6,0.96508,3e-05,2.26285]
[1744232713306,89.96,83110.7623,14.6,0.96509,3e-05,2.26224]
[1744232715308,89.97,83109.6656,14.6,0.96505,3e-05,2.2646]
[1744232717310,89.98,83110.8927,14.6,0.96507,3e-05,2.26353]
[1744232718312,89.98,83114.764,14.6,0.96518,3e-05,2.25776]
[1744232719312,89.99,83118.2722,14.6,0.96527,3e-05,2.2529]
[1744232720313,89.99,83119.8217,14.6,0.96531,3e-05,2.25103]
[1744232721314,90.0,83115.2356,14.6,0.96517,3e-05,2.25815]
[1744232723316,90.0,83116.2958,14.6,0.9652,3e-05,2.25681]
[1744232724317,90.06,83117.9246,14.6,0.96515,3e-05,2.25913]
[1744232725318,90.12,83121.5472,14.6,0.96517,3e-05,2.25842]
[1744232726319,90.18,83120.5454,14.6,0.96505,3e-05,2.26463]
[1744232729322,90.29,83119.8495,14.6,0.96485,3e-05,2.27523]
[1744232730323,90.35,83117.2227,14.6,0.96469,3e-05,2.28357]
[1744232731324,90.4,83110.1516,14.6,0.96451,3e-05,2.2911]
[1744232732325,90.45,83107.1992,14.6,0.96435,3e-05,2.29965]
[1744232733326,90.49,83106.2137,14.6,0.96425,3e-05,2.30508]
[1744232734327,90.54,83103.6326,14.6,0.9641,3e-05,2.31282]
[1744232735328,90.58,83098.689,14.6,0.96388,3e-05,2.32403]
[1744232736329,90.63,83092.5741,14.6,0.96364,3e-05,2.33684]
[1744232737184,90.63,83092.5741,14.6,0.96364,3e-05,2.33684]
[1744232739332,90.71,83059.5302,14.6,0.96251,3e-05,2.39519]
[1744232739653,90.71,83059.5302,14.6,0.96251,3e-05,2.39519]
[1744232740333,90.71,83059.2991,14.6,0.96249,3e-05,2.39579]
[1744232741334,90.71,83046.8631,14.6,0.96211,3e-05,2.41565]
[1744232742335,90.71,83041.1882,14.6,0.96193,3e-05,2.42484]
[1744232743336,90.72,83042.5628,14.6,0.96196,3e-05,2.42284]
[1744232745338,90.72,83038.7212,14.6,0.96184,3e-05,2.42931]
[1744232746339,90.72,83043.7102,14.6,0.96199,3e-05,2.42157]
[1744232747340,90.73,83046.5622,14.6,0.96207,3e-05,2.41724]
[1744232748341,90.73,83040.5692,14.6,0.96189,3e-05,2.42694]
[1744232749342,90.73,83039.2931,14.6,0.96184,3e-05,2.42915]
[1744232750343,90.73,83034.6771,14.6,0.96169,3e-05,2.43666]
[1744232751345,90.73,83030.4179,14.6,0.96156,3e-05,2.44361]
[1744232752346,90.74,83027.9287,14.6,0.96148,3e-05,2.44774]
[1744232753347,90.74,83027.1758,14.6,0.96145,3e-05,2.44909]
[1744232754298,90.74,83027.1758,14.6,0.96145,3e-05,2.44909]
[1744232754348,90.74,83017.3679,14.6,0.96114,3e-05,2.46493]
[1744232755349,90.74,83011.5405,14.6,0.96095,3e-05,2.47441]
[1744232756350,90.74,83003.9357,14.6,0.96071,3e-05,2.48676]
[1744232757351,90.74,82993.2196,14.6,0.96036,3e-05,2.50418]
[1744232758230,90.74,82993.2196,14.6,0.96036,3e-05,2.50418]
[1744232758234,90.74,82993.2196,14.6,0.96036,3e-05,2.50422]
[1744232759353,90.74,82987.645,14.6,0.96018,3e-05,2.51333]
[1744232760354,90.74,82986.3401,14.6,0.96014,3e-05,2.51549]
[1744232762356,90.74,82987.1491,14.6,0.96016,3e-05,2.51425]
[1744232764358,90.75,82986.4662,14.6,0.96014,3e-05,2.51543]
[1744232765359,90.75,82985.5857,14.6,0.96011,3e-05,2.5169]
[1744232769363,90.75,82978.6093,14.6,0.95988,3e-05,2.52838]
[1744232770365,90.75,82979.4488,14.6,0.95991,3e-05,2.52703]
[1744232771366,90.75,82975.7578,14.6,0.95979,3e-05,2.53307]
[1744232772828,90.75,82979.5335,14.6,0.95991,3e-05,2.52692]
[1744232774369,90.75,82974.5263,14.6,0.95975,3e-05,2.53511]
[1744232775849,90.75,82978.9502,14.6,0.95989,3e-05,2.5279]
[1744232777372,90.75,82977.6523,14.6,0.95985,3e-05,2.53004]
[1744232778870,90.75,82978.563,14.6,0.95988,3e-05,2.52858]
[1744232779877,90.75,82982.0931,14.6,0.95999,3e-05,2.52285]
[1744232780884,90.75,82984.9937,14.6,0.96009,3e-05,2.51816]
[1744232781891,90.75,82990.5563,14.6,0.96026,3e-05,2.50916]
[1744232782898,90.75,82991.8644,14.6,0.96031,3e-05,2.50708]
[1744232784912,90.75,82994.5838,14.6,0.96039,3e-05,2.50278]
[1744232786256,90.75,82994.5838,14.6,0.96039,3e-05,2.50278]
[1744232787382,90.75,82996.8489,14.6,0.96046,3e-05,2.49923]
[1744232788940,90.75,82995.4947,14.6,0.96042,3e-05,2.50153]
[1744232789947,90.76,82989.7918,14.6,0.96023,3e-05,2.51083]
[1744232791062,90.76,82989.7918,14.6,0.96023,3e-05,2.51083]
[1744232791961,90.76,82987.8607,14.6,0.96028,3e-05,2.50634]
[1744232792968,90.76,82986.9107,14.6,0.96025,3e-05,2.50793]
[1744232793975,90.76,82985.9102,14.6,0.96022,3e-05,2.5096]
[1744232794982,90.76,82985.2523,14.6,0.96019,3e-05,2.51071]
[1744232795989,90.76,82983.1999,14.6,0.96013,3e-05,2.51408]
[1744232798003,90.76,82983.9963,14.6,0.96015,3e-05,2.51286]
[1744232800017,90.76,82978.4036,14.6,0.95997,3e-05,2.52202]
[1744232801024,90.76,82975.8782,14.6,0.95989,3e-05,2.52616]
[1744232803038,90.76,82978.5283,14.6,0.95997,3e-05,2.52188]
[1744232804045,90.76,82979.3277,14.6,0.96,3e-05,2.5206]
[1744232805052,90.76,82978.6666,14.6,0.95997,3e-05,2.5217]
[1744232807368,90.76,82978.6748,14.6,0.95997,3e-05,2.52172]
[1744232807403,90.76,82982.21,14.6,0.96009,3e-05,2.51598]
[1744232809093,90.76,82982.21,14.6,0.96009,3e-05,2.51603]
[1744232810093,90.76,82994.9522,14.6,0.9605,3e-05,2.49547]
[1744232811099,90.76,83000.5402,14.6,0.96067,3e-05,2.48651]
[1744232812106,90.77,83001.2203,14.6,0.96069,3e-05,2.48549]
[1744232817142,90.77,83000.9449,14.6,0.96068,3e-05,2.48633]
[1744232818149,90.77,82996.2315,14.6,0.96052,3e-05,2.49403]
[1744232821417,90.77,82992.7357,14.6,0.96041,3e-05,2.49989]
[1744232822178,90.77,82992.7357,14.6,0.96041,3e-05,2.49998]
[1744232823184,90.78,83001.9222,14.6,0.9607,3e-05,2.48521]
[1744232824191,90.78,83012.1,14.6,0.96102,3e-05,2.46892]
[1744232825198,90.78,83013.7188,14.6,0.96107,3e-05,2.46643]
[1744232827423,90.78,83014.6875,14.6,0.9611,3e-05,2.4651]
[1744232829226,90.78,83009.8888,14.6,0.96094,3e-05,2.47301]
[1744232830233,90.78,83003.9166,14.6,0.96075,3e-05,2.48273]
[1744232833254,90.79,83006.1613,14.6,0.96082,3e-05,2.47938]
[1744232835269,90.79,83008.6318,14.6,0.96089,3e-05,2.4756]
[1744232836276,90.79,83011.7998,14.6,0.96099,3e-05,2.47063]
[1744232837283,90.79,83019.052,14.6,0.96121,3e-05,2.45915]
[1744232838290,90.8,83019.052,14.6,0.96121,3e-05,2.45936]
[1744232839298,90.8,83050.3337,14.6,0.96219,3e-05,2.40974]
[1744232840304,90.8,83051.2712,14.6,0.96221,3e-05,2.40847]
[1744232841311,90.8,83054.2506,14.6,0.9623,3e-05,2.40398]
[1744232842318,90.81,83051.9719,14.6,0.96222,3e-05,2.40778]
[1744232843325,90.81,83050.3541,14.6,0.96217,3e-05,2.41054]
[1744232844332,90.81,83048.8157,14.6,0.96212,3e-05,2.41317]
[1744232845340,90.81,83046.7778,14.6,0.96205,3e-05,2.41659]
[1744232846347,90.82,83045.0524,14.6,0.96199,3e-05,2.41951]
[1744232847354,90.82,83042.5783,14.6,0.96191,3e-05,2.42361]
[1744232848361,90.82,83041.3791,14.6,0.96187,3e-05,2.4257]
[1744232850375,90.83,83044.7635,14.6,0.96197,3e-05,2.42072]
[1744232851382,90.83,83052.2102,14.6,0.96231,3e-05,2.40157]
[1744232852389,90.83,83050.3048,14.6,0.96225,3e-05,2.40478]
[1744232853396,90.83,83047.0468,14.6,0.96214,3e-05,2.41014]
[1744232856417,90.84,83048.3928,14.6,0.96217,3e-05,2.40863]
[1744232858431,90.85,83049.16,14.6,0.96219,3e-05,2.40783]
[1744232859438,90.85,83050.6145,14.6,0.96223,3e-05,2.40575]
[1744232861452,90.85,83051.6828,14.6,0.96225,3e-05,2.40449]
[1744232862458,90.86,83054.4528,14.6,0.96233,3e-05,2.40033]
[1744232864053,90.86,83054.4528,14.6,0.96233,3e-05,2.40033]
[1744232864132,90.86,83054.4528,14.6,0.96232,3e-05,2.40081]
[1744232865461,90.87,83086.8344,14.6,0.96331,3e-05,2.35041]
[1744232865805,90.87,83086.8344,14.6,0.96331,3e-05,2.35041]
[1744232866462,90.87,83091.1442,14.6,0.96343,3e-05,2.34403]
[1744232867463,90.87,83091.9711,14.6,0.96345,3e-05,2.34306]
[1744232868464,90.88,83091.1999,14.6,0.96342,3e-05,2.34456]
[1744232869465,90.88,83090.568,14.6,0.9634,3e-05,2.34585]
[1744232871467,90.89,83092.1936,14.6,0.96343,3e-05,2.34395]
[1744232875471,90.9,83094.1399,14.6,0.96347,3e-05,2.34217]
[1744232877473,90.91,83093.523,14.6,0.96344,3e-05,2.34375]
[1744232878474,90.92,83094.7365,14.6,0.96347,3e-05,2.34218]
[1744232882478,90.93,83103.0999,14.6,0.9637,3e-05,2.33052]
[1744232883394,90.93,83103.0999,14.6,0.9637,3e-05,2.33052]
[1744232883444,90.93,83103.0999,14.6,0.9637,3e-05,2.33052]
[1744232884480,90.94,83127.1581,14.6,0.9644,3e-05,2.29396]
[1744232885330,90.94,83127.1581,14.6,0.9644,3e-05,2.29396]
[1744232885481,90.94,83127.1581,14.6,0.9644,3e-05,2.29403]
[1744232886483,90.94,83159.5921,14.6,0.96534,3e-05,2.24501]
[1744232887347,90.94,83159.5921,14.6,0.96534,3e-05,2.24501]
[1744232887421,90.94,83159.5921,14.6,0.96534,3e-05,2.24518]
[1744232888485,90.94,83177.4228,14.6,0.96585,3e-05,2.21865]
[1744232889266,90.94,83177.4228,14.6,0.96585,3e-05,2.21865]
[1744232889394,90.94,83177.4228,14.6,0.96585,3e-05,2.21865]
[1744232890564,90.94,83174.8463,14.6,0.96577,3e-05,2.22266]
[1744232890786,90.94,83174.8463,14.6,0.96577,3e-05,2.22266]
[1744232890905,90.94,83174.8463,14.6,0.96577,3e-05,2.22266]
[1744232891565,90.95,83239.1623,14.6,0.96755,3e-05,2.12867]
[1744232892566,90.96,83238.3568,14.6,0.96752,3e-05,2.13015]
[1744232893567,90.96,83240.8787,14.6,0.96759,3e-05,2.12664]
[1744232894568,90.96,83242.6499,14.6,0.96763,3e-05,2.12423]
[1744232895569,90.96,83243.1817,14.6,0.96764,3e-05,2.12361]
[1744232896446,90.96,83243.1817,14.6,0.96764,3e-05,2.12361]
[1744232896549,90.96,83243.1817,14.6,0.96764,3e-05,2.12375]
[1744232897063,90.96,83243.1817,14.6,0.96764,3e-05,2.12375]
[1744232897956,90.96,83243.1817,14.6,0.96764,3e-05,2.12375]
[1744232898572,90.97,83295.2254,14.6,0.96902,3e-05,2.04995]
[1744232899573,90.97,83301.7928,14.6,0.96919,3e-05,2.041]
[1744232900574,90.98,83295.8074,14.6,0.96903,3e-05,2.04969]
[1744232902271,90.98,83296.2444,14.6,0.96903,3e-05,2.04934]
[1744232902425,90.98,83296.2444,14.6,0.96903,3e-05,2.04934]
[1744232903271,90.98,83296.2444,14.6,0.96903,3e-05,2.04934]
[1744232903577,90.99,83319.5849,14.6,0.96963,3e-05,2.01725]
[1744232904578,90.99,83334.9577,14.6,0.97001,3e-05,1.99628]
[1744232906580,91.0,83341.8078,14.6,0.97018,3e-05,1.9872]
[1744232907447,91.0,83341.8078,14.6,0.97018,3e-05,1.9872]
[1744232907496,91.0,83341.8078,14.6,0.97018,3e-05,1.98756]
[1744232908010,91.0,83341.8078,14.6,0.97018,3e-05,1.98756]
[1744232908550,91.0,83341.8078,14.6,0.97018,3e-05,1.98756]
[1744232908582,91.01,83339.7824,14.6,0.97012,3e-05,1.99072]
[1744232908748,91.01,83339.7824,14.6,0.97012,3e-05,1.99072]
[1744232909583,91.02,83362.6152,14.6,0.97068,2e-05,1.96021]
[1744232910584,91.07,83367.85,14.6,0.97073,2e-05,1.9573]
[1744232911585,91.08,83362.5388,14.6,0.97069,2e-05,1.95815]
[1744232912586,91.08,83358.9382,14.6,0.97059,3e-05,1.96347]
[1744232913587,91.09,83359.5483,14.6,0.9706,3e-05,1.96304]
[1744232914588,91.09,83355.7908,14.6,0.9705,3e-05,1.96857]
[1744232915589,91.1,83338.9909,14.6,0.97007,3e-05,1.992]
[1744232916591,91.1,83335.6418,14.6,0.96997,3e-05,1.99697]
[1744232917592,91.11,83333.0011,14.6,0.9699,3e-05,2.00097]
[1744232918593,91.11,83325.493,14.6,0.9697,3e-05,2.0117]
[1744232919594,91.12,83318.9131,14.6,0.96953,3e-05,2.02117]
[1744232920595,91.12,83318.0978,14.6,0.9695,3e-05,2.02261]
[1744232921722,91.13,83317.9474,14.6,0.96949,3e-05,2.02313]
[1744232922597,91.13,83314.0051,14.6,0.96938,3e-05,2.02893]
[1744232923598,91.13,83313.5539,14.6,0.96937,3e-05,2.02986]
[1744232925601,91.14,83308.0602,14.6,0.96921,3e-05,2.03812]
[1744232925643,91.14,83308.0602,14.6,0.96921,3e-05,2.03812]
[1744232927604,91.15,83289.9071,14.6,0.96873,3e-05,2.06418]
[1744232928680,91.15,83289.9071,14.6,0.96873,3e-05,2.06418]
[1744232929606,91.15,83276.5952,14.6,0.96837,3e-05,2.08351]
[1744232930607,91.16,83263.6967,14.6,0.96802,3e-05,2.10211]
[1744232931608,91.16,83257.6005,14.6,0.96785,3e-05,2.11102]
[1744232932609,91.16,83255.4036,14.6,0.96779,3e-05,2.11433]
[1744232933610,91.16,83245.5237,14.6,0.96752,3e-05,2.12871]
[1744232934611,91.16,83248.5139,14.6,0.9676,3e-05,2.12453]
[1744232934931,91.16,83248.5139,14.6,0.9676,3e-05,2.12453]
[1744232934981,91.16,83248.5139,14.6,0.9676,3e-05,2.12453]
[1744232936613,91.17,83275.1616,14.6,0.96831,3e-05,2.08671]
[1744232937045,91.17,83275.1616,14.6,0.96831,3e-05,2.08671]
[1744232937614,91.17,83274.0718,14.6,0.96828,3e-05,2.08846]
[1744232939616,91.18,83272.0545,14.6,0.96822,3e-05,2.09173]
[1744232940617,91.18,83267.0817,14.6,0.96808,3e-05,2.09902]
[1744232941618,91.18,83261.5053,14.6,0.96793,3e-05,2.10717]
[1744232942619,91.18,83259.9391,14.6,0.96788,3e-05,2.10959]
[1744232943620,91.18,83257.4681,14.6,0.96781,3e-05,2.11329]
[1744232945622,91.19,83264.6148,14.6,0.968,3e-05,2.10337]
[1744232946623,91.19,83275.7744,14.6,0.96829,3e-05,2.08763]
[1744232947624,91.19,83280.9445,14.6,0.96843,3e-05,2.08048]
[1744232947710,91.19,83280.9445,14.6,0.96843,3e-05,2.08048]
[1744232947887,91.19,83280.9445,14.6,0.96843,3e-05,2.08048]
[1744232948625,91.2,83286.7901,14.6,0.96858,3e-05,2.07241]
[1744232949626,91.2,83292.5203,14.6,0.96872,3e-05,2.06454]
[1744232950627,91.2,83293.1789,14.6,0.96874,3e-05,2.06384]
[1744232951548,91.2,83293.1789,14.6,0.96874,3e-05,2.06384]
[1744232951628,91.21,83297.5341,14.6,0.96885,3e-05,2.05795]
[1744232952629,91.21,83299.6242,14.6,0.9689,3e-05,2.05525]
[1744232954480,91.21,83299.9472,14.6,0.9689,3e-05,2.05505]
[1744232954510,91.21,83299.9472,14.6,0.9689,3e-05,2.05505]
[1744232955632,91.22,83317.8562,14.6,0.96936,3e-05,2.0305]
[1744232956633,91.22,83325.101,14.6,0.96954,3e-05,2.02072]
[1744232958635,91.27,83318.4691,14.6,0.9693,3e-05,2.0334]
[1744232959636,91.27,83310.4083,14.6,0.96909,3e-05,2.04495]
[1744232960637,91.28,83305.6484,14.6,0.96896,3e-05,2.0519]
[1744232961639,91.28,83306.3189,14.6,0.96897,3e-05,2.05121]
[1744232962639,91.28,83312.4702,14.6,0.96913,3e-05,2.04285]
[1744232964641,91.29,83314.1274,14.6,0.96916,3e-05,2.04107]
[1744232965642,91.29,83311.141,14.6,0.96908,3e-05,2.04553]
[1744232966643,91.3,83308.8258,14.6,0.96902,3e-05,2.04904]
[1744232967644,91.3,83305.3368,14.6,0.96892,3e-05,2.05419]
[1744232968645,91.3,83294.718,14.6,0.96864,3e-05,2.0694]
[1744232969549,91.3,83294.718,14.6,0.96864,3e-05,2.0694]
[1744232969625,91.31,83294.718,14.6,0.96863,3e-05,2.0696]
[1744232970647,91.31,83285.5296,14.6,0.96839,3e-05,2.08283]
[1744232971648,91.31,83291.0788,14.6,0.96863,3e-05,2.06817]
[1744232972649,91.31,83294.195,14.6,0.96871,3e-05,2.064]
[1744232973650,91.32,83296.3705,14.6,0.96876,3e-05,2.06117]
[1744232974651,91.32,83297.99,14.6,0.9688,3e-05,2.05913]
[1744232975652,91.32,83300.7019,14.6,0.96886,3e-05,2.05556]
[1744232976653,91.33,83301.8345,14.6,0.96889,3e-05,2.05421]
[1744232977654,91.33,83302.6022,14.6,0.9689,3e-05,2.05339]
[1744232979656,91.34,83299.0098,14.6,0.9688,3e-05,2.05894]
[1744232980657,91.34,83297.8595,14.6,0.96877,3e-05,2.0608]
[1744232985662,91.36,83297.4527,14.6,0.96873,3e-05,2.06256]
[1744232986663,91.36,83293.2844,14.6,0.96862,3e-05,2.06868]
[1744232989666,91.37,83295.3607,14.6,0.96866,3e-05,2.06642]
[1744232990667,91.37,83296.2411,14.6,0.96868,3e-05,2.06541]
[1744232991668,91.37,83297.6459,14.6,0.96871,3e-05,2.06366]
[1744232992669,91.38,83297.135,14.6,0.9687,3e-05,2.06462]
[1744232993582,91.38,83297.135,14.6,0.9687,3e-05,2.06462]
[1744232993658,91.38,83297.135,14.6,0.9687,3e-05,2.06462]
[1744232994671,91.38,83300.0088,14.6,0.96876,3e-05,2.06103]
[1744232995672,91.39,83308.3831,14.6,0.96898,3e-05,2.04951]
[1744232996673,91.39,83318.2033,14.6,0.96923,3e-05,2.03604]
[1744232997674,91.39,83317.0594,14.6,0.96919,3e-05,2.03791]
[1744232999676,91.4,83318.1199,14.6,0.96921,3e-05,2.03698]
[1744233000677,91.4,83320.3002,14.6,0.96926,3e-05,2.03422]
[1744233001678,91.41,83323.9059,14.6,0.96935,3e-05,2.02948]
[1744233002679,91.41,83324.55,14.6,0.96936,3e-05,2.02887]
[1744233006744,91.43,83326.8196,14.6,0.9694,3e-05,2.02688]
[1744233008745,91.43,83344.6031,14.6,0.96984,3e-05,2.00286]
[1744233009689,91.43,83344.6031,14.6,0.96984,3e-05,2.00286]
[1744233010747,91.44,83357.8932,14.6,0.97017,3e-05,1.98494]
[1744233011120,91.44,83357.8932,14.6,0.97017,3e-05,1.98494]
[1744233011529,91.45,83357.8932,14.6,0.97017,3e-05,1.98537]
[1744233012536,91.5,83387.1161,14.6,0.97082,2e-05,1.94993]
[1744233013543,91.56,83392.1052,14.6,0.97086,2e-05,1.94764]
[1744233014561,91.62,83401.691,14.6,0.97102,2e-05,1.93904]
[1744233015762,91.68,83403.5871,14.6,0.97099,2e-05,1.9408]
[1744233016574,91.74,83403.5871,14.6,0.97091,2e-05,1.94524]
[1744233017581,91.8,83418.9446,14.6,0.97121,2e-05,1.929]
[1744233018597,91.8,83413.4691,14.6,0.97107,2e-05,1.93675]
[1744233019604,91.81,83407.1099,14.6,0.9709,2e-05,1.9457]
[1744233021618,91.82,83406.1293,14.6,0.97087,2e-05,1.94773]
[1744233024640,91.82,83407.7235,14.6,0.9709,2e-05,1.94608]
[1744233025647,91.82,83413.0589,14.6,0.97103,2e-05,1.93909]
[1744233026654,91.85,83414.0583,14.6,0.97102,2e-05,1.93963]
[1744233027381,91.85,83414.0583,14.6,0.97102,2e-05,1.93963]
[1744233027661,91.85,83414.0583,14.6,0.97102,2e-05,1.93963]
[1744233028477,91.85,83414.0583,14.6,0.97102,2e-05,1.93963]
[1744233028630,91.85,83414.0583,14.6,0.97102,2e-05,1.93963]
[1744233028668,91.91,83414.0583,14.6,0.97094,2e-05,1.94393]
[1744233029675,91.94,83440.1412,14.6,0.97153,2e-05,1.91137]
[1744233030682,91.97,83442.2201,14.6,0.97154,2e-05,1.91083]
[1744233032696,92.02,83439.359,14.6,0.97149,2e-05,1.91214]
[1744233034710,92.08,83440.9972,14.6,0.97146,2e-05,1.91424]
[1744233035717,92.11,83442.5311,14.6,0.97145,2e-05,1.91438]
[1744233036724,92.14,83446.1327,14.6,0.9715,2e-05,1.91184]
[1744233038738,92.2,83451.0316,14.6,0.97154,2e-05,1.90972]
[1744233039745,92.23,83452.0759,14.6,0.97153,2e-05,1.91049]
[1744233040752,92.26,83453.0247,14.6,0.97151,2e-05,1.91138]
[1744233041759,92.29,83454.873,14.6,0.97152,2e-05,1.91096]
[1744233042767,92.32,83451.0699,14.6,0.97139,2e-05,1.91808]
[1744233043773,92.34,83456.0765,14.6,0.97148,2e-05,1.91352]
[1744233044780,92.37,83457.0546,14.6,0.97146,2e-05,1.9143]
[1744233045787,92.4,83458.7023,14.6,0.97147,2e-05,1.91409]
[1744233046794,92.42,83452.9147,14.6,0.97129,2e-05,1.92361]
[1744233047795,92.45,83449.5284,14.6,0.97118,2e-05,1.92985]
[1744233047833,92.45,83449.5284,14.6,0.97118,2e-05,1.92985]
[1744233048796,92.47,83440.0369,14.6,0.97092,2e-05,1.94399]
[1744233049797,92.47,83430.8349,14.6,0.97069,2e-05,1.95643]
[1744233050799,92.48,83419.5357,14.6,0.9704,2e-05,1.97265]
[1744233051800,92.5,83422.5247,14.6,0.97045,2e-05,1.96969]
[1744233052801,92.5,83428.7133,14.6,0.9706,2e-05,1.96148]
[1744233053802,92.5,83430.5393,14.6,0.97064,2e-05,1.95916]
[1744233054803,92.5,83436.6404,14.6,0.97079,2e-05,1.95112]
[1744233055804,92.5,83443.8313,14.6,0.97097,2e-05,1.94166]
[1744233056805,92.51,83444.4982,14.6,0.97098,2e-05,1.94093]
[1744233059808,92.51,83442.0896,14.6,0.97091,2e-05,1.94459]
[1744233060809,92.51,83439.6172,14.6,0.97085,2e-05,1.94804]
[1744233061810,92.52,83438.5197,14.6,0.97082,2e-05,1.94964]
[1744233063812,92.52,83444.0652,14.6,0.97095,2e-05,1.94253]
[1744233064255,92.52,83444.0652,14.6,0.97095,2e-05,1.94253]
[1744233065815,92.56,83452.5572,14.6,0.9711,2e-05,1.9345]
[1744233067817,92.61,83453.8168,14.6,0.97107,2e-05,1.93603]
[1744233068818,92.63,83455.4014,14.6,0.97108,2e-05,1.93554]
[1744233070820,92.65,83458.6505,14.6,0.97113,2e-05,1.93296]
[1744233072822,92.68,83456.8051,14.6,0.97105,2e-05,1.93715]
[1744233073823,92.68,83459.1273,14.6,0.97111,2e-05,1.93422]
[1744233074824,92.68,83461.8206,14.6,0.97117,2e-05,1.93082]
[1744233075825,92.68,83462.9893,14.6,0.97119,2e-05,1.92944]
[1744233076826,92.69,83461.8662,14.6,0.97116,2e-05,1.93109]
[1744233076956,92.69,83461.8662,14.6,0.97116,2e-05,1.93109]
[1744233077827,92.69,83458.45,14.6,0.97108,2e-05,1.93578]
[1744233078830,92.71,83448.5095,14.6,0.97081,2e-05,1.95035]
[1744233079831,92.71,83432.3285,14.6,0.97041,2e-05,1.97213]
[1744233080832,92.71,83420.6565,14.6,0.97012,2e-05,1.98795]
[1744233081833,92.71,83418.1766,14.6,0.97006,2e-05,1.99137]
[1744233082834,92.71,83423.886,14.6,0.9702,2e-05,1.98373]
[1744233083835,92.71,83426.0151,14.6,0.97025,2e-05,1.98093]
[1744233084836,92.71,83425.2586,14.6,0.97023,2e-05,1.98203]
[1744233085837,92.71,83420.5621,14.6,0.97011,2e-05,1.98845]
[1744233086854,92.71,83412.5019,14.6,0.96991,3e-05,1.99943]
[1744233087855,92.71,83417.7008,14.6,0.97004,3e-05,1.99244]
[1744233088856,92.72,83426.9381,14.6,0.97027,2e-05,1.98003]
[1744233090858,92.72,83429.8498,14.6,0.97033,2e-05,1.97628]
[1744233091859,92.72,83435.13,14.6,0.97056,2e-05,1.96245]
[1744233093130,92.72,83442.9768,14.6,0.97075,2e-05,1.95221]
[1744233094862,92.72,83447.6482,14.6,0.97086,2e-05,1.94611]
[1744233096152,92.75,83450.7377,14.6,0.97091,2e-05,1.94357]
[1744233097159,92.75,83446.9082,14.6,0.97081,2e-05,1.9488]
[1744233099173,92.75,83440.1776,14.6,0.97064,2e-05,1.95803]
[1744233101187,92.75,83437.4841,14.6,0.97057,2e-05,1.96186]
[1744233102194,92.76,83436.813,14.6,0.97055,2e-05,1.96288]
[1744233103201,92.76,83440.91,14.6,0.97065,2e-05,1.95752]
[1744233104208,92.76,83443.683,14.6,0.97072,2e-05,1.95393]
[1744233105215,92.76,83440.2827,14.6,0.97063,2e-05,1.95858]
[1744233106222,92.76,83437.5115,14.6,0.97056,2e-05,1.96241]
[1744233108236,92.76,83441.8435,14.6,0.97066,2e-05,1.95685]
[1744233110250,92.77,83443.0473,14.6,0.97069,2e-05,1.95549]
[1744233111258,92.77,83446.6616,14.6,0.97077,2e-05,1.9508]
[1744233112255,92.77,83446.6616,14.6,0.97077,2e-05,1.9508]
[1744233113272,92.81,83453.9263,14.6,0.9709,2e-05,1.94403]
[1744233114279,92.83,83456.1424,14.6,0.97093,2e-05,1.94255]
[1744233115286,92.85,83457.4891,14.6,0.97093,2e-05,1.94217]
[1744233116293,92.87,83456.7727,14.6,0.97089,2e-05,1.94454]
[1744233117300,92.89,83457.8825,14.6,0.97089,2e-05,1.94445]
[1744233120321,92.94,83454.0333,14.6,0.97073,2e-05,1.95339]
[1744233122335,92.94,83451.6329,14.6,0.97067,2e-05,1.95683]
[1744233125356,92.95,83448.9006,14.6,0.9706,2e-05,1.9608]
[1744233126363,92.95,83445.9643,14.6,0.97052,2e-05,1.96483]
[1744233127514,92.95,83445.9643,14.6,0.97052,2e-05,1.96483]
[1744233129385,92.95,83446.5592,14.6,0.97053,2e-05,1.96434]
[1744233130392,92.95,83445.9684,14.6,0.97051,2e-05,1.96523]
[1744233131399,92.95,83444.8582,14.6,0.97048,2e-05,1.96682]
[1744233132406,92.96,83447.1325,14.6,0.97054,2e-05,1.96388]
[1744233133413,92.96,83448.6437,14.6,0.97057,2e-05,1.96197]
[1744233136435,92.96,83445.7873,14.6,0.9705,2e-05,1.96609]
[1744233137441,92.96,83444.4775,14.6,0.97046,2e-05,1.96793]
[1744233138448,92.96,83439.9246,14.6,0.97035,2e-05,1.97413]
[1744233139455,92.96,83441.6837,14.6,0.97039,2e-05,1.97187]
[1744233140462,92.97,83445.5352,14.6,0.97049,2e-05,1.9668]
[1744233141469,92.97,83444.9185,14.6,0.97047,2e-05,1.96773]
[1744233142476,92.97,83446.9683,14.6,0.97052,2e-05,1.96509]
[1744233143483,92.97,83448.6088,14.6,0.97056,2e-05,1.963]
[1744233144490,92.97,83449.5444,14.6,0.97058,2e-05,1.96185]
[1744233145497,92.97,83447.8243,14.6,0.97053,2e-05,1.96425]
[1744233147512,92.98,83447.1681,14.6,0.97051,2e-05,1.96533]
[1744233148488,92.98,83447.1681,14.6,0.97051,2e-05,1.96533]
[1744233149526,92.99,83451.8246,14.6,0.9706,2e-05,1.96038]
[1744233150533,93.01,83455.1757,14.6,0.97067,2e-05,1.95708]
[1744233152547,93.01,83458.8192,14.6,0.97085,2e-05,1.94568]
[1744233153554,93.01,83463.2623,14.6,0.97095,2e-05,1.93993]
[1744233154561,93.02,83467.2093,14.6,0.97104,2e-05,1.93485]
[1744233156575,93.0,83467.9738,14.6,0.97108,2e-05,1.93269]
[1744233157925,92.98,83471.2275,14.6,0.97118,2e-05,1.92719]
[1744233159596,92.95,83472.5946,14.6,0.97126,2e-05,1.92311]
[1744233162619,92.91,83473.4754,14.6,0.97134,2e-05,1.91878]
[1744233163625,92.9,83474.5814,14.6,0.97138,2e-05,1.91628]
[1744233164847,92.9,83474.5814,14.6,0.97138,2e-05,1.91628]
[1744233164934,92.88,83469.2915,14.6,0.97127,2e-05,1.92216]
[1744233166647,92.85,83463.4824,14.6,0.97117,2e-05,1.92751]
[1744233167543,92.85,83463.4824,14.6,0.97117,2e-05,1.92751]
[1744233168661,92.82,83468.1828,14.6,0.97132,2e-05,1.91927]
[1744233169668,92.81,83469.9115,14.6,0.97138,2e-05,1.91616]
[1744233170675,92.8,83476.4265,14.6,0.97155,2e-05,1.90681]
[1744233171682,92.79,83477.5733,14.6,0.97159,2e-05,1.90459]
[1744233172689,92.78,83480.3778,14.6,0.97167,2e-05,1.90033]
[1744233173696,92.78,83485.1176,14.6,0.97179,2e-05,1.89365]
[1744233174703,92.77,83489.5547,14.6,0.9719,2e-05,1.88738]
[1744233176717,92.76,83488.7196,14.6,0.9719,2e-05,1.88751]
[1744233177550,92.76,83488.7196,14.6,0.9719,2e-05,1.88751]
[1744233177848,92.76,83488.7196,14.6,0.9719,2e-05,1.88751]
[1744233177901,92.76,83488.7196,14.6,0.9719,2e-05,1.88751]
[1744233177927,92.75,83488.7196,14.6,0.97191,2e-05,1.88707]
[1744233178349,92.75,83488.7196,14.6,0.97191,2e-05,1.88707]
[1744233178734,92.74,83488.7196,14.6,0.97192,2e-05,1.88656]
[1744233179741,92.74,83485.8409,14.6,0.97186,2e-05,1.8898]
[1744233181755,92.72,83487.2114,14.6,0.97191,2e-05,1.8871]
[1744233185786,92.7,83485.1543,14.6,0.97189,2e-05,1.88796]
[1744233186796,92.69,83486.6318,14.6,0.97193,2e-05,1.88566]
[1744233187800,92.68,83488.9589,14.6,0.972,2e-05,1.88202]
[1744233188808,92.68,83477.6106,14.6,0.97173,2e-05,1.89676]
[1744233189815,92.68,83468.1274,14.6,0.97151,2e-05,1.90913]
[1744233190822,92.67,83468.9583,14.6,0.97154,2e-05,1.90742]
[1744233191829,92.67,83476.8233,14.6,0.97174,2e-05,1.89655]
[1744233194213,92.66,83476.5021,14.6,0.97174,2e-05,1.8963]
[1744233195528,92.66,83476.5021,14.6,0.97174,2e-05,1.8963]
[1744233195859,92.64,83476.5021,14.6,0.97176,2e-05,1.895]
[1744233196866,92.61,83447.1961,14.6,0.97109,2e-05,1.9318]
[1744233197873,92.61,83417.8764,14.6,0.97037,2e-05,1.97084]
[1744233198880,92.61,83410.481,14.6,0.97019,2e-05,1.98061]
[1744233199887,92.58,83405.0104,14.6,0.97009,3e-05,1.98596]
[1744233200894,92.58,83407.714,14.6,0.97016,3e-05,1.9821]
[1744233201901,92.58,83410.4135,14.6,0.97024,2e-05,1.97826]
[1744233202908,92.57,83413.5113,14.6,0.97032,2e-05,1.97389]
[1744233203770,92.57,83413.5113,14.6,0.97032,2e-05,1.97389]
[1744233204922,92.57,83413.3481,14.6,0.97032,2e-05,1.97368]
[1744233205929,92.56,83396.1769,14.6,0.96989,3e-05,1.99669]
[1744233206936,92.56,83374.9745,14.6,0.96936,3e-05,2.0254]
[1744233207943,92.51,83361.2258,14.6,0.96908,3e-05,2.04064]
[1744233208950,92.51,83331.3587,14.6,0.96831,3e-05,2.08189]
[1744233209957,92.5,83327.4244,14.6,0.96821,3e-05,2.08706]
[1744233210934,92.5,83327.4244,14.6,0.96821,3e-05,2.08706]
[1744233210964,92.5,83327.4244,14.6,0.96822,3e-05,2.0867]
[1744233213985,92.44,83338.382,14.6,0.96868,3e-05,2.06013]
[1744233214988,92.44,83319.0465,14.6,0.96818,3e-05,2.08686]
[1744233215989,92.43,83313.33,14.6,0.96803,3e-05,2.09453]
[1744233216990,92.43,83310.5916,14.6,0.96797,3e-05,2.098]
[1744233217991,92.42,83314.6151,14.6,0.96808,3e-05,2.09193]
[1744233218992,92.42,83327.3723,14.6,0.96842,3e-05,2.07386]
[1744233220994,92.42,83326.455,14.6,0.9684,3e-05,2.07489]
[1744233221995,92.41,83318.7111,14.6,0.9682,3e-05,2.08563]
[1744233222996,92.41,83320.4178,14.6,0.96825,3e-05,2.08309]
[1744233223997,92.41,83319.8313,14.6,0.96824,3e-05,2.08378]
[1744233224998,92.41,83320.8373,14.6,0.96827,3e-05,2.08222]
[1744233228001,92.4,83326.8541,14.6,0.96843,3e-05,2.07338]
[1744233229002,92.4,83330.8158,14.6,0.96854,3e-05,2.06771]
[1744233230003,92.4,83329.4944,14.6,0.9685,3e-05,2.06944]
[1744233232005,92.37,83330.0373,14.6,0.96856,3e-05,2.06643]
[1744233234007,92.36,83331.6794,14.6,0.96862,3e-05,2.06297]
[1744233236009,92.33,83330.7099,14.6,0.96864,3e-05,2.06226]
[1744233237010,92.33,83329.4397,14.6,0.96861,3e-05,2.06393]
[1744233238011,92.33,83331.1418,14.6,0.96865,3e-05,2.06145]
[1744233239012,92.32,83337.5126,14.6,0.96882,3e-05,2.05247]
[1744233240016,92.32,83340.9407,14.6,0.96891,3e-05,2.04762]
[1744233241016,92.32,83341.6209,14.6,0.96893,3e-05,2.04661]
[1744233244775,92.32,83341.4697,14.6,0.96893,3e-05,2.04664]
[1744233244819,92.32,83341.4697,14.6,0.96893,3e-05,2.04658]
[1744233245202,92.32,83342.6352,14.6,0.96896,3e-05,2.04496]
[1744233246141,92.32,83342.6352,14.6,0.96896,3e-05,2.04496]
[1744233247022,92.32,83357.8452,14.6,0.96936,3e-05,2.02366]
[1744233248023,92.33,83392.6573,14.6,0.97022,3e-05,1.97696]
[1744233249024,92.33,83389.7375,14.6,0.97014,3e-05,1.9814]
[1744233251026,92.35,83388.0128,14.6,0.97008,3e-05,1.98462]
[1744233252027,92.35,83387.193,14.6,0.97005,3e-05,1.98612]
[1744233253028,92.36,83378.3152,14.6,0.96982,3e-05,1.99881]
[1744233254029,92.37,83374.7173,14.6,0.96972,3e-05,2.00422]
[1744233255031,92.37,83369.5674,14.6,0.96958,3e-05,2.01164]
[1744233256031,92.38,83376.5548,14.6,0.96975,3e-05,2.00258]
[1744233257032,92.39,83388.8093,14.6,0.97005,3e-05,1.98665]
[1744233258033,92.4,83398.8611,14.6,0.97028,2e-05,1.974]
[1744233258984,92.4,83398.8611,14.6,0.97028,2e-05,1.974]
[1744233259874,92.4,83398.8611,14.6,0.97028,2e-05,1.974]
[1744233260309,92.42,83398.8611,14.6,0.97026,2e-05,1.97505]
[1744233261043,92.43,83416.1976,14.6,0.97067,2e-05,1.95301]
[1744233261784,92.43,83416.1976,14.6,0.97067,2e-05,1.95301]
[1744233261818,92.44,83416.1976,14.6,0.97066,2e-05,1.9532]
[1744233262335,92.44,83440.1398,14.6,0.97125,2e-05,1.92142]
[1744233263569,92.44,83440.1398,14.6,0.97125,2e-05,1.92142]
[1744233264349,92.48,83426.302,14.6,0.97086,2e-05,1.94286]
[1744233266365,92.51,83420.4458,14.6,0.97066,2e-05,1.95331]
[1744233267372,92.53,83418.896,14.6,0.9706,2e-05,1.95664]
[1744233271700,92.58,83418.6076,14.6,0.97053,2e-05,1.96062]
[1744233271786,92.58,83418.6076,14.6,0.97062,2e-05,1.95394]
[1744233272407,92.58,83432.0532,14.6,0.97095,2e-05,1.93611]
[1744233273349,92.58,83432.0532,14.6,0.97095,2e-05,1.93611]
[1744233273367,92.58,83432.0532,14.6,0.97095,2e-05,1.93611]
[1744233273425,92.59,83432.0532,14.6,0.97095,2e-05,1.93627]
[1744233274729,92.59,83432.0532,14.6,0.97095,2e-05,1.93627]
[1744233274828,92.57,83432.0532,14.6,0.97097,2e-05,1.93519]
[1744233275429,92.56,83440.101,14.6,0.97118,2e-05,1.92356]
[1744233276308,92.56,83440.101,14.6,0.97118,2e-05,1.92356]
[1744233276436,92.59,83440.101,14.6,0.97115,2e-05,1.92551]
[1744233277443,92.61,83448.7929,14.6,0.97133,2e-05,1.91575]
[1744233278450,92.61,83441.6821,14.6,0.97115,2e-05,1.92533]
[1744233279457,92.63,83438.3023,14.6,0.97104,2e-05,1.93154]
[1744233280464,92.66,83441.995,14.6,0.9711,2e-05,1.9283]
[1744233281471,92.66,83441.1452,14.6,0.97107,2e-05,1.92959]
[1744233282478,92.66,83439.8179,14.6,0.97104,2e-05,1.93152]
[1744233283485,92.66,83438.9481,14.6,0.97101,2e-05,1.93283]
[1744233284501,92.67,83437.8651,14.6,0.97099,2e-05,1.93443]
[1744233286506,92.67,83435.5959,14.6,0.97092,2e-05,1.93774]
[1744233287513,92.67,83431.0758,14.6,0.97081,2e-05,1.9439]
[1744233288520,92.67,83425.9119,14.6,0.97068,2e-05,1.95094]
[1744233289527,92.68,83427.5521,14.6,0.97072,2e-05,1.94887]
[1744233290534,92.68,83428.3489,14.6,0.97074,2e-05,1.94794]
[1744233291788,92.68,83428.3489,14.6,0.97074,2e-05,1.94794]
[1744233291873,92.68,83428.3489,14.6,0.97073,2e-05,1.94808]
[1744233293309,92.68,83428.0406,14.6,0.97072,2e-05,1.94862]
[1744233293555,92.7,83428.0406,14.6,0.97069,2e-05,1.9504]
[1744233294562,92.73,83448.9215,14.6,0.97117,2e-05,1.92454]
[1744233295569,92.76,83457.5817,14.6,0.97134,2e-05,1.91501]
[1744233296576,92.78,83458.7297,14.6,0.97134,2e-05,1.91538]
[1744233299597,92.86,83459.3434,14.6,0.97125,2e-05,1.92001]
[1744233301303,92.88,83459.6614,14.6,0.97123,2e-05,1.92134]
[1744233301613,92.9,83459.6614,14.6,0.9712,2e-05,1.92303]
[1744233303627,92.95,83455.0121,14.6,0.97103,2e-05,1.9323]
[1744233304634,92.97,83454.2068,14.6,0.97099,2e-05,1.93479]
[1744233305630,92.97,83454.2068,14.6,0.97099,2e-05,1.93479]
[1744233305939,92.97,83454.2068,14.6,0.97099,2e-05,1.93479]
[1744233305946,92.97,83454.2068,14.6,0.97098,2e-05,1.93491]
[1744233306704,92.97,83454.2068,14.6,0.97098,2e-05,1.93491]
[1744233306846,92.97,83454.2068,14.6,0.97098,2e-05,1.93491]
[1744233307614,92.97,83454.2068,14.6,0.97098,2e-05,1.93491]
[1744233308095,92.97,83454.2068,14.6,0.97098,2e-05,1.93491]
[1744233308162,92.97,83454.2068,14.6,0.97098,2e-05,1.93491]
[1744233308197,93.0,83454.2068,14.6,0.97093,2e-05,1.93767]
[1744233309464,93.04,83512.2968,14.6,0.97227,2e-05,1.86437]
[1744233310465,93.08,83506.8643,14.6,0.9721,2e-05,1.87388]
[1744233311466,93.11,83505.8121,14.6,0.97203,2e-05,1.87766]
[1744233313468,93.17,83504.4371,14.6,0.97192,2e-05,1.88413]
[1744233318296,93.3,83504.6993,14.6,0.97177,2e-05,1.89257]
[1744233319474,93.35,83492.5802,14.6,0.97141,2e-05,1.91215]
[1744233320475,93.37,83480.5876,14.6,0.97109,2e-05,1.92939]
[1744233320916,93.37,83480.5876,14.6,0.97109,2e-05,1.92939]
[1744233321215,93.38,83480.5876,14.6,0.97107,2e-05,1.93057]
[1744233322410,93.38,83480.5876,14.6,0.97107,2e-05,1.93057]
[1744233322477,93.39,83455.8114,14.6,0.97047,2e-05,1.96351]
[1744233323478,93.39,83448.3393,14.6,0.97028,2e-05,1.97357]
[1744233324479,93.39,83440.5709,14.6,0.97008,2e-05,1.98456]
[1744233325480,93.4,83430.9931,14.6,0.96983,3e-05,1.9978]
[1744233326481,93.4,83431.8053,14.6,0.96985,3e-05,1.99705]
[1744233327482,93.4,83425.4129,14.6,0.96969,3e-05,2.00572]
[1744233328483,93.4,83424.1888,14.6,0.96966,3e-05,2.00739]
[1744233331830,93.4,83420.817,14.6,0.96967,3e-05,2.00507]
[1744233332837,93.4,83418.203,14.6,0.9696,3e-05,2.00863]
[1744233333844,93.4,83418.6268,14.6,0.96961,3e-05,2.00805]
[1744233334851,93.4,83409.1375,14.6,0.96937,3e-05,2.02088]
[1744233338880,93.4,83411.7415,14.6,0.96944,3e-05,2.01732]
[1744233339887,93.4,83410.8082,14.6,0.96942,3e-05,2.01859]
[1744233341902,93.4,83409.9089,14.6,0.9694,3e-05,2.01973]
[1744233342908,93.4,83408.4153,14.6,0.96936,3e-05,2.02164]
[1744233343915,93.4,83406.5116,14.6,0.96931,3e-05,2.02413]
[1744233344718,93.4,83406.5116,14.6,0.96931,3e-05,2.02413]
[1744233344922,93.4,83406.5116,14.6,0.96932,3e-05,2.02402]
[1744233345929,93.4,83407.0059,14.6,0.96933,3e-05,2.02325]
[1744233348316,93.4,83407.0485,14.6,0.96933,3e-05,2.02311]
[1744233348417,93.39,83407.0485,14.6,0.96933,3e-05,2.02303]
[1744233348950,93.39,83407.6628,14.6,0.96935,3e-05,2.02218]
[1744233350964,93.39,83410.7975,14.6,0.96943,3e-05,2.0179]
[1744233351971,93.39,83407.4498,14.6,0.96935,3e-05,2.02237]
[1744233353985,93.39,83408.8534,14.6,0.96938,3e-05,2.02034]
[1744233354992,93.39,83408.0783,14.6,0.96937,3e-05,2.02131]
[1744233356511,93.39,83407.4379,14.6,0.96935,3e-05,2.0221]
[1744233358017,93.36,83405.9709,14.6,0.96936,3e-05,2.02175]
[1744233359025,93.33,83404.4217,14.6,0.96936,3e-05,2.02165]
[1744233363053,93.21,83402.5043,14.6,0.96946,3e-05,2.0158]
[1744233365067,93.16,83403.4725,14.6,0.96956,3e-05,2.01051]
[1744233370102,93.15,83403.2333,14.6,0.96957,3e-05,2.00986]
[1744233371109,93.14,83401.522,14.6,0.96953,3e-05,2.01199]
[1744233372116,93.14,83404.0947,14.6,0.9696,3e-05,2.0083]
[1744233374130,93.14,83403.4115,14.6,0.96959,3e-05,2.00885]
[1744233376144,93.13,83410.0226,14.6,0.96976,3e-05,1.99954]
[1744233377151,93.13,83420.7193,14.6,0.97004,2e-05,1.98492]
[1744233378158,93.13,83426.5843,14.6,0.97018,2e-05,1.97688]
[1744233380172,93.13,83427.2264,14.6,0.9702,2e-05,1.97575]
[1744233382186,93.12,83426.2878,14.6,0.97019,2e-05,1.97673]
[1744233383193,93.12,83423.2043,14.6,0.97011,2e-05,1.98073]
[1744233384200,93.12,83417.8266,14.6,0.96998,3e-05,1.98782]
[1744233385207,93.12,83415.8607,14.6,0.96993,3e-05,1.99032]
[1744233386406,93.12,83415.8607,14.6,0.96993,3e-05,1.99032]
[1744233387370,93.11,83415.8607,14.6,0.96994,3e-05,1.99017]
[1744233388228,93.11,83424.7169,14.6,0.97016,2e-05,1.97798]
[1744233389235,93.11,83439.9078,14.6,0.97054,2e-05,1.95751]
[1744233390242,93.11,83444.3261,14.6,0.97065,2e-05,1.9515]
[1744233391250,93.11,83435.8924,14.6,0.97054,2e-05,1.9558]
[1744233392257,93.1,83434.4975,14.6,0.97051,2e-05,1.95756]
[1744233395278,93.12,83437.7629,14.6,0.97056,2e-05,1.95465]
[1744233396319,93.12,83437.7629,14.6,0.97056,2e-05,1.95465]
[1744233397292,93.13,83443.9149,14.6,0.97071,2e-05,1.9467]
[1744233399311,93.13,83441.438,14.6,0.97065,2e-05,1.95023]
[1744233400318,93.13,83439.3106,14.6,0.97059,2e-05,1.95318]
[1744233401325,93.13,83438.7334,14.6,0.97058,2e-05,1.95406]
[1744233403339,93.14,83437.0269,14.6,0.97053,2e-05,1.95657]
[1744233404346,93.14,83445.0626,14.6,0.97072,2e-05,1.94599]
[1744233405353,93.16,83449.3468,14.6,0.9708,2e-05,1.94167]
[1744233406360,93.16,83451.8247,14.6,0.97086,2e-05,1.93852]
[1744233408374,93.18,83449.6464,14.6,0.97078,2e-05,1.94282]
[1744233409381,93.19,83448.5796,14.6,0.97074,2e-05,1.94546]
[1744233410388,93.21,83447.212,14.6,0.97068,2e-05,1.94842]
[1744233411395,93.21,83444.9068,14.6,0.97062,2e-05,1.9516]
[1744233412402,93.21,83441.8331,14.6,0.97055,2e-05,1.9558]
[1744233413109,93.21,83441.8331,14.6,0.97055,2e-05,1.9558]
[1744233415423,93.23,83440.8685,14.6,0.9705,2e-05,1.95844]
[1744233416430,93.25,83445.7441,14.6,0.9706,2e-05,1.95301]
[1744233417437,93.26,83444.1598,14.6,0.97054,2e-05,1.95619]
[1744233418444,93.27,83444.6422,14.6,0.97053,2e-05,1.95657]
[1744233419451,93.29,83443.8723,14.6,0.9705,2e-05,1.9586]
[1744233424491,93.34,83443.9476,14.6,0.97043,2e-05,1.96243]
[1744233425498,93.35,83442.8031,14.6,0.97039,2e-05,1.96426]
[1744233426505,93.35,83443.2479,14.6,0.9704,2e-05,1.96395]
[1744233430533,93.37,83442.4467,14.6,0.97036,2e-05,1.96619]
[1744233431540,93.37,83443.9999,14.6,0.97039,2e-05,1.9644]
[1744233432548,93.37,83442.2576,14.6,0.97034,2e-05,1.96702]
[1744233433923,93.38,83442.2039,14.6,0.97034,2e-05,1.96737]
[1744233433995,93.38,83442.2039,14.6,0.97034,2e-05,1.96737]
[1744233435569,93.38,83428.7964,14.6,0.96999,2e-05,1.98587]
[1744233436576,93.38,83429.3536,14.6,0.97001,2e-05,1.98517]
[1744233437583,93.39,83428.3332,14.6,0.96998,2e-05,1.98658]
[1744233438590,93.39,83424.549,14.6,0.96989,3e-05,1.99169]
[1744233439595,93.39,83410.5706,14.6,0.96953,3e-05,2.01062]
[1744233440597,93.39,83407.8659,14.6,0.96947,3e-05,2.01429]
[1744233441597,93.39,83411.4004,14.6,0.96955,3e-05,2.00949]
[1744233445601,93.39,83409.7225,14.6,0.96951,3e-05,2.01179]
[1744233446602,93.39,83407.4956,14.6,0.96946,3e-05,2.01481]
[1744233447603,93.39,83405.4446,14.6,0.9694,3e-05,2.0176]
[1744233448605,93.39,83404.6199,14.6,0.96938,3e-05,2.01871]
[1744233449607,93.38,83403.8575,14.6,0.96936,3e-05,2.01974]
[1744233452609,93.38,83403.689,14.6,0.96946,3e-05,2.01297]
[1744233454611,93.38,83400.4627,14.6,0.96938,3e-05,2.01735]
[1744233455953,93.38,83400.5365,14.6,0.96938,3e-05,2.01724]
[1744233456000,93.38,83400.5365,14.6,0.96938,3e-05,2.01724]
[1744233456614,93.38,83381.6979,14.6,0.9689,3e-05,2.04298]
[1744233457614,93.38,83352.0687,14.6,0.96813,3e-05,2.08391]
[1744233457863,93.38,83352.0687,14.6,0.96813,3e-05,2.08391]
[1744233458615,93.38,83343.2491,14.6,0.9679,3e-05,2.0961]
[1744233459616,93.38,83339.2682,14.6,0.9678,3e-05,2.10153]
[1744233460617,93.38,83341.9666,14.6,0.96787,3e-05,2.0976]
[1744233461618,93.37,83346.8107,14.6,0.968,3e-05,2.09069]
[1744233462619,93.37,83347.7278,14.6,0.96803,3e-05,2.08927]
[1744233463620,93.37,83346.2847,14.6,0.96799,3e-05,2.09116]
[1744233464621,93.37,83343.4238,14.6,0.96792,3e-05,2.09502]
[1744233465031,93.37,83343.4238,14.6,0.96792,3e-05,2.09502]
[1744233466628,93.37,83341.2015,14.6,0.96787,3e-05,2.09784]
[1744233467220,93.37,83341.2015,14.6,0.96787,3e-05,2.09784]
[1744233467482,93.37,83341.2015,14.6,0.96787,3e-05,2.09784]
[1744233467958,93.36,83341.2015,14.6,0.96787,3e-05,2.09769]
[1744233468208,93.36,83341.2015,14.6,0.96787,3e-05,2.09769]
[1744233468296,93.36,83341.2015,14.6,0.96787,3e-05,2.09749]
[1744233469631,93.36,83304.6556,14.6,0.9669,3e-05,2.14895]
[1744233470632,93.35,83308.2421,14.6,0.967,3e-05,2.14361]
[1744233473635,93.35,83307.0571,14.6,0.96698,3e-05,2.14464]
[1744233474636,93.34,83303.9718,14.6,0.9669,3e-05,2.1488]
[1744233475637,93.34,83304.6782,14.6,0.96692,3e-05,2.14757]
[1744233476638,93.34,83303.2475,14.6,0.96689,3e-05,2.14938]
[1744233477639,93.33,83300.052,14.6,0.96681,3e-05,2.15371]
[1744233478640,93.33,83293.6352,14.6,0.96663,3e-05,2.16264]
[1744233479641,93.33,83292.4692,14.6,0.96661,3e-05,2.16405]
[1744233481643,93.32,83291.2118,14.6,0.96658,3e-05,2.16535]
[1744233482644,93.32,83289.2404,14.6,0.96653,3e-05,2.16791]
[1744233483354,93.32,83289.2404,14.6,0.96653,3e-05,2.16791]
[1744233484533,93.31,83289.2404,14.6,0.96654,3e-05,2.16765]
[1744233484575,93.31,83289.2404,14.6,0.96654,3e-05,2.16737]
[1744233485647,93.31,83270.3512,14.6,0.96603,3e-05,2.19431]
[1744233486648,93.3,83262.7162,14.6,0.96582,3e-05,2.20528]
[1744233487649,93.3,83264.5766,14.6,0.96587,3e-05,2.20248]
[1744233488650,93.3,83263.6838,14.6,0.96585,3e-05,2.20367]
[1744233490652,93.3,83259.4135,14.6,0.96573,3e-05,2.20966]
[1744233491653,93.3,83257.686,14.6,0.96569,3e-05,2.21205]
[1744233491728,93.3,83257.686,14.6,0.96569,3e-05,2.21205]
[1744233492654,93.3,83254.8939,14.6,0.96561,3e-05,2.216]
[1744233495992,93.29,83250.1808,14.6,0.96549,3e-05,2.22235]
[1744233496999,93.29,83248.8357,14.6,0.96545,3e-05,2.22418]
[1744233500020,93.3,83252.1382,14.6,0.96554,3e-05,2.21997]
[1744233502034,93.3,83253.4333,14.6,0.96556,3e-05,2.21849]
[1744233503041,93.3,83251.2497,14.6,0.9655,3e-05,2.22188]
[1744233504048,93.31,83250.3869,14.6,0.96547,3e-05,2.22333]
[1744233505055,93.31,83247.7517,14.6,0.96539,3e-05,2.22738]
[1744233506062,93.31,83245.7881,14.6,0.96533,3e-05,2.23044]
[1744233509083,93.31,83252.2575,14.6,0.96552,3e-05,2.22089]
[1744233511570,93.31,83252.4769,14.6,0.96553,3e-05,2.22044]
[1744233512104,93.31,83251.0111,14.6,0.96558,3e-05,2.21563]
[1744233513111,93.32,83247.1374,14.6,0.96547,3e-05,2.22148]
[1744233514118,93.32,83242.7437,14.6,0.96534,3e-05,2.2281]
[1744233515125,93.32,83243.3631,14.6,0.96536,3e-05,2.22739]
[1744233516132,93.32,83244.8987,14.6,0.9654,3e-05,2.22534]
[1744233517139,93.33,83245.6544,14.6,0.96542,3e-05,2.22443]
[1744233518146,93.32,83246.3485,14.6,0.96544,3e-05,2.22327]
[1744233519153,93.32,83244.9756,14.6,0.9654,3e-05,2.22514]
[1744233520161,93.32,83246.9367,14.6,0.96546,3e-05,2.22213]
[1744233521167,93.32,83248.1662,14.6,0.9655,3e-05,2.2202]
[1744233523181,93.31,83249.8213,14.6,0.96555,3e-05,2.21753]
[1744233524188,93.31,83251.0046,14.6,0.96558,3e-05,2.21567]
[1744233526202,93.31,83251.9372,14.6,0.96561,3e-05,2.21407]
[1744233528239,93.31,83252.4114,14.6,0.96563,3e-05,2.21325]
[1744233530575,93.29,83252.4854,14.6,0.96566,3e-05,2.21181]
[1744233530692,93.28,83259.8721,14.6,0.96588,3e-05,2.20006]
[1744233530773,93.28,83259.8721,14.6,0.96588,3e-05,2.20006]
[1744233530921,93.28,83259.8721,14.6,0.96588,3e-05,2.20006]
[1744233531693,93.27,83263.6361,14.6,0.966,3e-05,2.19369]
[1744233532244,93.26,83263.6361,14.6,0.96602,3e-05,2.19314]
[1744233533251,93.26,83277.3896,14.6,0.9664,3e-05,2.17307]
[1744233534258,93.25,83291.9507,14.6,0.9668,3e-05,2.15196]
[1744233535265,93.25,83291.2624,14.6,0.96679,3e-05,2.15272]
[1744233535726,93.25,83291.2624,14.6,0.96679,3e-05,2.15272]
[1744233536272,93.25,83291.2624,14.6,0.96679,3e-05,2.1527]
[1744233537279,93.25,83291.2624,14.6,0.96679,3e-05,2.15271]
[1744233538286,93.25,83303.8244,14.6,0.96713,3e-05,2.13481]
[1744233539701,93.25,83305.623,14.6,0.96718,3e-05,2.1323]
[1744233543321,93.25,83305.6354,14.6,0.96717,3e-05,2.13248]
[1744233544328,93.26,83315.5301,14.6,0.96744,3e-05,2.11851]
[1744233545436,93.26,83315.5301,14.6,0.96744,3e-05,2.11851]
[1744233545509,93.26,83315.5301,14.6,0.96744,3e-05,2.11851]
[1744233545573,93.26,83315.5301,14.6,0.96744,3e-05,2.11858]
[1744233546149,93.26,83315.5301,14.6,0.96744,3e-05,2.11858]
[1744233546264,93.26,83315.5301,14.6,0.96744,3e-05,2.11858]
[1744233546347,93.26,83315.5301,14.6,0.96744,3e-05,2.11867]
[1744233547354,93.26,83335.948,14.6,0.96798,3e-05,2.08981]
[1744233547731,93.26,83335.948,14.6,0.96798,3e-05,2.08981]
[1744233548361,93.25,83335.948,14.6,0.96798,3e-05,2.08969]
[1744233549368,93.25,83340.2436,14.6,0.9681,3e-05,2.08354]
[1744233550206,93.25,83340.2436,14.6,0.9681,3e-05,2.08354]
[1744233551383,93.25,83329.2842,14.6,0.96782,3e-05,2.0986]
[1744233552390,93.25,83324.4164,14.6,0.96769,3e-05,2.10529]
[1744233553397,93.24,83320.3409,14.6,0.96758,3e-05,2.1109]
[1744233554404,93.24,83332.545,14.6,0.96791,3e-05,2.09359]
[1744233555411,93.24,83333.6473,14.6,0.96794,3e-05,2.09192]
[1744233557425,93.24,83338.5044,14.6,0.96807,3e-05,2.08488]
[1744233559439,93.25,83334.3921,14.6,0.96795,3e-05,2.09146]
[1744233560446,93.25,83330.3928,14.6,0.96784,3e-05,2.09714]
[1744233561453,93.25,83329.2866,14.6,0.96781,3e-05,2.09876]
[1744233562460,93.25,83327.8388,14.6,0.96777,3e-05,2.10085]
[1744233563467,93.25,83324.3665,14.6,0.96768,3e-05,2.10579]
[1744233564474,93.25,83322.018,14.6,0.96762,3e-05,2.10915]
[1744233565481,93.25,83319.8718,14.6,0.96756,3e-05,2.11221]
[1744233566622,93.25,83319.8718,14.6,0.96756,3e-05,2.11221]
[1744233566722,93.25,83319.8718,14.6,0.96756,3e-05,2.11225]
[1744233567495,93.25,83313.431,14.6,0.96738,3e-05,2.12139]
[1744233569509,93.26,83320.8773,14.6,0.96758,3e-05,2.11096]
[1744233570516,93.26,83322.3573,14.6,0.96762,3e-05,2.10893]
[1744233571523,93.26,83321.7604,14.6,0.96771,3e-05,2.10266]
[1744233574544,93.26,83323.9021,14.6,0.96776,3e-05,2.09985]
[1744233575551,93.26,83324.7738,14.6,0.96778,3e-05,2.09869]
[1744233576558,93.26,83325.2546,14.6,0.96779,3e-05,2.09808]
[1744233580586,93.26,83324.1595,14.6,0.96776,3e-05,2.0999]
[1744233584614,93.27,83324.6051,14.6,0.96777,3e-05,2.09954]
[1744233585053,93.27,83324.6051,14.6,0.96777,3e-05,2.09954]
[1744233585621,93.27,83324.6051,14.6,0.96776,3e-05,2.09961]
[1744233586628,93.27,83325.3783,14.6,0.96778,3e-05,2.09861]
[1744233587635,93.27,83333.7407,14.6,0.968,3e-05,2.08699]
[1744233588642,93.27,83344.6962,14.6,0.96829,3e-05,2.07181]
[1744233589649,93.27,83347.8378,14.6,0.96837,3e-05,2.06755]
[1744233590656,93.28,83345.0156,14.6,0.96829,3e-05,2.07159]
[1744233591663,93.28,83343.0056,14.6,0.96824,3e-05,2.07449]
[1744233592670,93.28,83339.7033,14.6,0.96815,3e-05,2.07919]
[1744233593677,93.28,83337.8826,14.6,0.9681,3e-05,2.08185]
[1744233594615,93.28,83337.8826,14.6,0.9681,3e-05,2.08185]
[1744233595691,93.28,83352.6612,14.6,0.96848,3e-05,2.06153]
[1744233595886,93.28,83352.6612,14.6,0.96848,3e-05,2.06153]
[1744233596699,93.29,83352.6612,14.6,0.96848,3e-05,2.06168]
[1744233597706,93.29,83352.6612,14.6,0.96848,3e-05,2.06186]
[1744233597826,93.29,83352.6612,14.6,0.96848,3e-05,2.06186]
[1744233598713,93.29,83352.6612,14.6,0.96847,3e-05,2.06208]
[1744233599720,93.29,83390.5407,14.6,0.96945,3e-05,2.01022]
[1744233600727,93.3,83398.5176,14.6,0.96964,3e-05,1.99961]
[1744233601734,93.3,83400.7546,14.6,0.9697,3e-05,1.99682]
[1744233603748,93.31,83399.7493,14.6,0.96966,3e-05,1.99865]
[1744233604755,93.31,83401.7301,14.6,0.96971,3e-05,1.9962]
[1744233607773,93.32,83391.6727,14.6,0.96944,3e-05,2.01055]
[1744233608774,93.32,83387.345,14.6,0.96933,3e-05,2.01665]
[1744233610016,93.33,83387.8036,14.6,0.96933,3e-05,2.01623]
[1744233610776,93.33,83388.2721,14.6,0.96934,3e-05,2.0158]
[1744233611325,93.33,83388.2721,14.6,0.96934,3e-05,2.0158]
[1744233612778,93.33,83390.1353,14.6,0.96938,3e-05,2.01367]
[1744233615781,93.34,83389.2763,14.6,0.96935,3e-05,2.01546]
[1744233617687,93.34,83389.1348,14.6,0.96934,3e-05,2.01586]
[1744233618786,93.35,83387.8634,14.6,0.9693,3e-05,2.018]
[1744233619790,93.35,83388.7827,14.6,0.96932,3e-05,2.01695]
[1744233620790,93.36,83387.2229,14.6,0.96928,3e-05,2.01928]
[1744233623793,93.36,83386.7247,14.6,0.96925,3e-05,2.02055]
[1744233625795,93.37,83385.3303,14.6,0.96921,3e-05,2.02284]
[1744233626796,93.37,83384.8204,14.6,0.9692,3e-05,2.02373]
[1744233627797,93.37,83383.9036,14.6,0.96917,3e-05,2.02517]
[1744233628798,93.38,83382.3968,14.6,0.96913,3e-05,2.02742]
[1744233630800,93.38,83381.827,14.6,0.9691,3e-05,2.02856]
[1744233631801,93.38,83381.7079,14.6,0.9692,3e-05,2.02189]
[1744233632802,93.39,83379.6188,14.6,0.96914,3e-05,2.02494]
[1744233637807,93.4,83379.5654,14.6,0.96912,3e-05,2.02594]
[1744233641811,93.41,83377.2582,14.6,0.96905,3e-05,2.02984]
[1744233642812,93.41,83375.5698,14.6,0.969,3e-05,2.03233]
[1744233643813,93.41,83374.6738,14.6,0.96898,3e-05,2.03373]
[1744233644639,93.41,83374.6738,14.6,0.96898,3e-05,2.03373]
[1744233645051,93.42,83374.6738,14.6,0.96897,3e-05,2.0339]
[1744233645762,93.42,83374.6738,14.6,0.96897,3e-05,2.0339]
[1744233645777,93.42,83374.6738,14.6,0.96897,3e-05,2.0339]
[1744233646243,93.42,83374.6738,14.6,0.96897,3e-05,2.0339]
[1744233646816,93.42,83365.1882,14.6,0.96872,3e-05,2.04728]
[1744233647817,93.42,83350.5354,14.6,0.96834,3e-05,2.06768]
[1744233648818,93.42,83338.7826,14.6,0.96803,3e-05,2.08414]
[1744233649195,93.42,83338.7826,14.6,0.96803,3e-05,2.08414]
[1744233649232,93.42,83338.7826,14.6,0.96803,3e-05,2.08414]
[1744233649819,93.42,83327.5398,14.6,0.96773,3e-05,2.09995]
[1744233650820,93.42,83316.2839,14.6,0.96743,3e-05,2.11585]
[1744233651821,93.42,83311.4004,14.6,0.9673,3e-05,2.12277]
[1744233652822,93.42,83302.8315,14.6,0.96706,3e-05,2.13493]
[1744233653823,93.42,83294.2995,14.6,0.96684,3e-05,2.14692]
[1744233654824,93.42,83286.3913,14.6,0.96662,3e-05,2.15819]
[1744233656826,93.42,83290.5294,14.6,0.96673,3e-05,2.15221]
[1744233657827,93.42,83291.5511,14.6,0.96676,3e-05,2.15072]
[1744233659829,93.41,83284.7227,14.6,0.96658,3e-05,2.16009]
[1744233660830,93.41,83286.5428,14.6,0.96664,3e-05,2.15714]
[1744233661831,93.41,83288.3135,14.6,0.96669,3e-05,2.15432]
[1744233662832,93.45,83288.9689,14.6,0.96665,3e-05,2.15643]
[1744233663833,93.49,83287.1844,14.6,0.96655,3e-05,2.16194]
[1744233664834,93.49,83286.5229,14.6,0.96653,3e-05,2.16317]
[1744233665835,93.49,83287.1422,14.6,0.96654,3e-05,2.16258]
[1744233671222,93.71,83287.6219,14.6,0.96624,3e-05,2.17837]
[1744233673236,93.77,83286.5807,14.6,0.96612,3e-05,2.18489]
[1744233674844,93.81,83285.624,14.6,0.96605,3e-05,2.18868]
[1744233680285,93.98,83285.5449,14.6,0.96579,3e-05,2.20232]
[1744233683306,94.06,83284.6338,14.6,0.96565,3e-05,2.20976]
[1744233688341,94.19,83284.3028,14.6,0.96546,3e-05,2.21962]
[1744233690355,94.24,83285.0982,14.6,0.96541,3e-05,2.2222]
[1744233691362,94.26,83293.1303,14.6,0.9657,3e-05,2.20529]
[1744233692369,94.29,83299.8902,14.6,0.96585,3e-05,2.19772]
[1744233693376,94.32,83301.2209,14.6,0.96585,3e-05,2.19795]
[1744233694383,94.35,83301.9355,14.6,0.96583,3e-05,2.19904]
[1744233695391,94.37,83303.0508,14.6,0.96582,3e-05,2.19954]
[1744233696398,94.4,83304.1008,14.6,0.96581,3e-05,2.20009]
[1744233699869,94.39,83304.9609,14.6,0.96584,3e-05,2.19827]
[1744233701871,94.45,83302.4556,14.6,0.9657,3e-05,2.20587]
[1744233702743,94.45,83302.4556,14.6,0.9657,3e-05,2.20587]
[1744233704874,94.52,83303.7363,14.6,0.96562,3e-05,2.20969]
[1744233710496,94.66,83304.1975,14.6,0.96544,3e-05,2.2195]
[1744233711503,94.68,83302.9391,14.6,0.96537,3e-05,2.22292]
[1744233713517,94.72,83301.9702,14.6,0.96529,3e-05,2.22739]
[1744233715531,94.76,83303.1796,14.6,0.96527,3e-05,2.22865]
[1744233717887,94.8,83304.8213,14.6,0.96526,3e-05,2.22923]
[1744233723587,94.91,83305.235,14.6,0.96511,3e-05,2.23695]
[1744233724594,94.93,83307.3512,14.6,0.96514,3e-05,2.23525]
[1744233725601,94.94,83308.1619,14.6,0.96514,3e-05,2.2354]
[1744233728622,95.0,83313.1034,14.6,0.9652,3e-05,2.23238]
[1744233729629,95.02,83315.114,14.6,0.96523,3e-05,2.23088]
[1744233730636,95.03,83315.7631,14.6,0.96522,3e-05,2.23132]
[1744233733585,95.07,83316.0745,14.6,0.96518,3e-05,2.23356]
[1744233733657,95.07,83316.0745,14.6,0.96518,3e-05,2.23372]
[1744233734351,95.07,83316.0745,14.6,0.96518,3e-05,2.23372]
[1744233734471,95.07,83316.0745,14.6,0.96518,3e-05,2.23372]
[1744233734664,95.07,83316.0745,14.6,0.96517,3e-05,2.23394]
[1744233735671,95.07,83355.7572,14.6,0.96627,3e-05,2.17695]
[1744233736900,95.07,83355.7572,14.6,0.96627,3e-05,2.17669]
[1744233737685,95.06,83379.7028,14.6,0.96692,3e-05,2.14271]
[1744233738692,95.06,83378.4981,14.6,0.9669,3e-05,2.14412]
[1744233739699,95.06,83373.4502,14.6,0.96677,3e-05,2.15091]
[1744233740706,95.05,83368.8736,14.6,0.96665,3e-05,2.15726]
[1744233741713,95.05,83368.2798,14.6,0.96663,3e-05,2.15802]
[1744233742952,95.05,83368.7345,14.6,0.96664,3e-05,2.1573]
[1744233744631,95.05,83368.7345,14.6,0.96665,3e-05,2.15701]
[1744233744734,95.04,83368.7345,14.6,0.96666,3e-05,2.15669]
[1744233745644,95.04,83368.7345,14.6,0.96666,3e-05,2.15669]
[1744233746748,95.04,83349.4183,14.6,0.96615,3e-05,2.18332]
[1744233748762,95.03,83347.9394,14.6,0.96611,3e-05,2.18495]
[1744233749769,95.03,83344.2158,14.6,0.96602,3e-05,2.19012]
[1744233751783,95.02,83343.6409,14.6,0.96611,3e-05,2.18335]
[1744233752790,95.02,83345.5343,14.6,0.96616,3e-05,2.18054]
[1744233754804,94.99,83345.0378,14.6,0.96619,3e-05,2.17893]
[1744233755529,94.99,83345.0378,14.6,0.96619,3e-05,2.17893]
[1744233755633,94.99,83345.0378,14.6,0.96619,3e-05,2.17893]
[1744233755811,94.98,83345.0378,14.6,0.96622,3e-05,2.17779]
[1744233756412,94.98,83345.0378,14.6,0.96622,3e-05,2.17779]
[1744233757825,94.97,83348.4366,14.6,0.96631,3e-05,2.17281]
[1744233758832,94.97,83364.9913,14.6,0.96676,3e-05,2.14941]
[1744233759839,94.97,83371.6902,14.6,0.96694,3e-05,2.13997]
[1744233760846,94.97,83372.3864,14.6,0.96696,3e-05,2.13894]
[1744233761853,94.97,83370.9139,14.6,0.96692,3e-05,2.14096]
[1744233762860,94.97,83372.0638,14.6,0.96695,3e-05,2.13931]
[1744233764874,94.97,83376.3309,14.6,0.96707,3e-05,2.13327]
[1744233768902,94.97,83375.6115,14.6,0.96705,3e-05,2.13415]
[1744233769910,94.97,83383.8923,14.6,0.96727,3e-05,2.12259]
[1744233771925,94.97,83393.6231,14.6,0.96753,3e-05,2.1091]
[1744233772779,94.97,83393.6231,14.6,0.96753,3e-05,2.1091]
[1744233772934,94.97,83393.6231,14.6,0.96753,3e-05,2.10916]
[1744233772962,94.97,83393.6231,14.6,0.96753,3e-05,2.10916]
[1744233773376,94.97,83393.6231,14.6,0.96753,3e-05,2.10916]
[1744233773891,94.97,83393.6231,14.6,0.96753,3e-05,2.10916]
[1744233773941,94.97,83393.6231,14.6,0.96753,3e-05,2.10916]
[1744233774948,94.97,83417.7473,14.6,0.96815,3e-05,2.07603]
[1744233775954,94.97,83449.5986,14.6,0.96897,3e-05,2.03275]
[1744233776955,94.97,83453.656,14.6,0.96907,3e-05,2.02735]
[1744233777956,94.97,83460.2736,14.6,0.96924,3e-05,2.01853]
[1744233779958,94.97,83476.007,14.6,0.96963,2e-05,1.99734]
[1744233780959,94.97,83477.6733,14.6,0.96967,2e-05,1.99524]
[1744233781960,94.98,83478.3927,14.6,0.96969,2e-05,1.9944]
[1744233783962,95.0,83483.9659,14.6,0.9698,2e-05,1.98845]
[1744233784963,95.01,83484.8585,14.6,0.9698,2e-05,1.98859]
[1744233787966,95.02,83484.227,14.6,0.96977,2e-05,1.98982]
[1744233788967,95.03,83471.956,14.6,0.96945,3e-05,2.00719]
[1744233789046,95.03,83471.956,14.6,0.96945,3e-05,2.00719]
[1744233789968,95.04,83459.5421,14.6,0.96913,3e-05,2.02456]
[1744233790490,95.04,83459.5421,14.6,0.96913,3e-05,2.02456]
[1744233790571,95.05,83459.5421,14.6,0.96912,3e-05,2.02491]
[1744233791183,95.05,83459.5421,14.6,0.96912,3e-05,2.02491]
[1744233791592,95.05,83459.5421,14.6,0.96912,3e-05,2.02491]
[1744233791970,95.05,83429.7846,14.6,0.96836,3e-05,2.06527]
[1744233792971,95.05,83443.6795,14.6,0.96872,3e-05,2.0464]
[1744233793972,95.06,83453.9719,14.6,0.96897,3e-05,2.03306]
[1744233794973,95.07,83455.1161,14.6,0.96898,3e-05,2.0321]
[1744233796975,95.08,83454.5792,14.6,0.96895,3e-05,2.03394]
[1744233798977,95.09,83454.0889,14.6,0.96892,3e-05,2.03566]
[1744233799978,95.1,83453.4078,14.6,0.96889,3e-05,2.03708]
[1744233802688,95.11,83453.2601,14.6,0.96887,3e-05,2.03823]
[1744233805984,95.14,83453.7878,14.6,0.96885,3e-05,2.03929]
[1744233810989,95.17,83453.3318,14.6,0.9688,3e-05,2.04199]
[1744233811967,95.17,83453.3318,14.6,0.9688,3e-05,2.04199]
[1744233812260,95.17,83453.3199,14.6,0.9689,3e-05,2.03498]
[1744233812343,95.17,83453.3199,14.6,0.9689,3e-05,2.03498]
[1744233813992,95.17,83455.1401,14.6,0.96895,3e-05,2.03262]
[1744233814993,95.17,83467.7768,14.6,0.96926,3e-05,2.01572]
[1744233815994,95.18,83477.3424,14.6,0.96948,2e-05,2.00395]
[1744233817996,95.21,83477.9212,14.6,0.96946,2e-05,2.00519]
[1744233818999,95.23,83478.5576,14.6,0.96946,2e-05,2.00533]
[1744233821001,95.22,83479.981,14.6,0.9695,2e-05,2.00329]
[1744233823003,95.22,83480.7068,14.6,0.96952,2e-05,2.00219]
[1744233823698,95.22,83480.7068,14.6,0.96952,2e-05,2.00219]
[1744233823803,95.22,83480.7068,14.6,0.96952,2e-05,2.00219]
[1744233825006,95.24,83486.7578,14.6,0.96965,2e-05,1.9953]
[1744233826007,95.24,83498.6298,14.6,0.96994,2e-05,1.9797]
[1744233827008,95.24,83502.4873,14.6,0.97003,2e-05,1.97476]
[1744233827112,95.24,83502.4873,14.6,0.97003,2e-05,1.97476]
[1744233827605,95.24,83502.4873,14.6,0.97003,2e-05,1.97476]
[1744233828018,95.24,83502.4873,14.6,0.97003,2e-05,1.97476]
[1744233827651,95.24,83502.4873,14.6,0.97003,2e-05,1.97476]
[1744233828194,95.24,83502.4873,14.6,0.97003,2e-05,1.97476]
[1744233828686,95.24,83502.4873,14.6,0.97003,2e-05,1.97476]
[1744233828697,95.24,83502.4873,14.6,0.97003,2e-05,1.97476]
[1744233829011,95.24,83537.9614,14.6,0.97089,2e-05,1.92833]
[1744233830012,95.24,83546.5995,14.6,0.9711,2e-05,1.91719]
[1744233831013,95.24,83550.2378,14.6,0.97118,2e-05,1.91254]
[1744233831552,95.24,83550.2378,14.6,0.97118,2e-05,1.91254]
[1744233831680,95.24,83550.2378,14.6,0.97118,2e-05,1.91254]
[1744233832018,95.24,83541.22,14.6,0.97097,2e-05,1.92422]
[1744233832571,95.24,83541.22,14.6,0.97097,2e-05,1.92422]
[1744233832643,95.24,83541.22,14.6,0.97097,2e-05,1.92422]
[1744233834020,95.24,83525.6036,14.6,0.97059,2e-05,1.9445]
[1744233835021,95.24,83526.8183,14.6,0.97062,2e-05,1.94291]
[1744233835284,95.24,83526.8183,14.6,0.97062,2e-05,1.94291]
[1744233836022,95.24,83524.9471,14.6,0.97058,2e-05,1.94534]
[1744233838024,95.24,83522.5072,14.6,0.97052,2e-05,1.9485]
[1744233839025,95.24,83521.5237,14.6,0.97049,2e-05,1.94977]
[1744233842031,95.24,83523.8897,14.6,0.97055,2e-05,1.94667]
[1744233845034,95.25,83524.7406,14.6,0.97057,2e-05,1.94582]
[1744233846035,95.25,83519.6583,14.6,0.97044,2e-05,1.95248]
[1744233847036,95.25,83522.2584,14.6,0.97051,2e-05,1.9491]
[1744233848037,95.25,83520.183,14.6,0.97045,2e-05,1.952]
[1744233849038,95.25,83519.5063,14.6,0.97043,2e-05,1.95307]
[1744233849290,95.25,83519.5063,14.6,0.97043,2e-05,1.95307]
[1744233850879,95.25,83519.7558,14.6,0.97044,2e-05,1.95293]
[1744233851908,95.26,83519.7558,14.6,0.97043,2e-05,1.95311]
[1744233852761,95.26,83519.7558,14.6,0.97043,2e-05,1.9533]
[1744233852831,95.26,83519.7558,14.6,0.97043,2e-05,1.95332]
[1744233854043,95.26,83538.5827,14.6,0.97089,2e-05,1.92865]
[1744233855044,95.26,83547.8686,14.6,0.97111,2e-05,1.91651]
[1744233856045,95.25,83549.4128,14.6,0.97115,2e-05,1.91439]
[1744233857046,95.25,83550.9115,14.6,0.97119,2e-05,1.91234]
[1744233858047,95.25,83553.22,14.6,0.97124,2e-05,1.90925]
[1744233859048,95.25,83555.7821,14.6,0.97131,2e-05,1.90584]
[1744233860049,95.25,83556.5606,14.6,0.97133,2e-05,1.90473]
[1744233861050,95.25,83560.2609,14.6,0.97142,2e-05,1.89988]
[1744233862024,95.25,83560.2609,14.6,0.97142,2e-05,1.89988]
[1744233862530,95.25,83560.2609,14.6,0.97142,2e-05,1.89988]
[1744233863052,95.25,83555.1965,14.6,0.97129,2e-05,1.90659]
[1744233864053,95.25,83542.6526,14.6,0.97099,2e-05,1.92283]
[1744233865054,95.25,83544.3477,14.6,0.97103,2e-05,1.92071]
[1744233866055,95.25,83545.2437,14.6,0.97105,2e-05,1.91963]
[1744233867056,95.25,83542.5837,14.6,0.97099,2e-05,1.92313]
[1744233868059,95.25,83540.7674,14.6,0.97094,2e-05,1.92555]
[1744233869059,95.25,83537.9275,14.6,0.97087,2e-05,1.92929]
[1744233869304,95.25,83537.9275,14.6,0.97087,2e-05,1.92929]
[1744233870060,95.26,83531.6706,14.6,0.97072,2e-05,1.93762]
[1744233871061,95.26,83530.7449,14.6,0.9708,2e-05,1.93195]
[1744233872644,95.26,83528.9293,14.6,0.97075,2e-05,1.93432]
[1744233873651,95.26,83527.532,14.6,0.97072,2e-05,1.93613]
[1744233874658,95.26,83525.6562,14.6,0.97068,2e-05,1.93841]
[1744233876139,95.26,83525.5818,14.6,0.97067,2e-05,1.9385]
[1744233876672,95.25,83525.5818,14.6,0.97068,2e-05,1.93833]
[1744233877679,95.25,83524.226,14.6,0.97065,2e-05,1.93994]
[1744233878686,95.25,83527.0528,14.6,0.97072,2e-05,1.93611]
[1744233879693,95.25,83534.9193,14.6,0.97091,2e-05,1.92574]
[1744233880700,95.24,83535.4808,14.6,0.97093,2e-05,1.92485]
[1744233881707,95.24,83533.8907,14.6,0.97089,2e-05,1.92675]
[1744233882852,95.24,83533.8907,14.6,0.97089,2e-05,1.92675]
[1744233883060,95.24,83533.8907,14.6,0.97089,2e-05,1.92675]
[1744233883700,95.24,83533.8907,14.6,0.97089,2e-05,1.92658]
[1744233883891,95.24,83533.8907,14.6,0.97089,2e-05,1.92658]
[1744233884076,95.21,83520.7015,14.6,0.97061,2e-05,1.94186]
[1744233884728,95.18,83520.7015,14.6,0.97066,2e-05,1.93941]
[1744233885735,95.14,83492.1194,14.6,0.97001,2e-05,1.97424]
[1744233886742,95.1,83479.6452,14.6,0.96975,2e-05,1.98798]
[1744233887749,95.1,83473.0703,14.6,0.96959,2e-05,1.99643]
[1744233888756,95.09,83464.0079,14.6,0.96937,3e-05,2.00824]
[1744233889763,95.09,83463.0267,14.6,0.96935,3e-05,2.00926]
[1744233890978,95.09,83463.0267,14.6,0.96935,3e-05,2.00926]
[1744233891777,95.08,83466.7359,14.6,0.96945,3e-05,2.00372]
[1744233892784,95.08,83468.1687,14.6,0.9695,3e-05,2.00152]
[1744233894798,95.07,83462.423,14.6,0.96936,3e-05,2.00861]
[1744233895805,95.07,83461.5705,14.6,0.96935,3e-05,2.00945]
[1744233897025,95.07,83461.5705,14.6,0.96935,3e-05,2.00945]
[1744233897089,95.06,83451.4708,14.6,0.9691,3e-05,2.02269]
[1744233898826,95.05,83449.3644,14.6,0.96906,3e-05,2.02485]
[1744233899225,95.05,83449.3644,14.6,0.96906,3e-05,2.02485]
[1744233899443,95.05,83449.3644,14.6,0.96906,3e-05,2.02485]
[1744233899793,95.05,83449.3644,14.6,0.96906,3e-05,2.02485]
[1744233899833,95.05,83449.3644,14.6,0.96906,3e-05,2.02448]
[1744233901093,95.04,83405.1176,14.6,0.96793,3e-05,2.08447]
[1744233902094,95.04,83383.157,14.6,0.96736,3e-05,2.11475]
[1744233903861,95.04,83382.2656,14.6,0.96733,3e-05,2.11582]
[1744233904868,95.04,83380.1433,14.6,0.96728,3e-05,2.11868]
[1744233905875,95.04,83379.3693,14.6,0.96726,3e-05,2.11967]
[1744233907889,95.04,83372.9688,14.6,0.9671,3e-05,2.12837]
[1744233908896,95.03,83369.4653,14.6,0.967,3e-05,2.13315]
[1744233910102,95.03,83367.4702,14.6,0.96695,3e-05,2.13583]
[1744233911917,95.03,83368.2898,14.6,0.96698,3e-05,2.13445]
[1744233912924,95.03,83367.3557,14.6,0.96696,3e-05,2.13563]
[1744233913931,94.99,83362.1561,14.6,0.96687,3e-05,2.13996]
[1744233915945,94.98,83365.5271,14.6,0.96697,3e-05,2.13468]
[1744233916952,94.98,83370.728,14.6,0.96712,3e-05,2.12714]
[1744233917959,94.97,83373.966,14.6,0.96721,3e-05,2.12236]
[1744233918966,94.97,83373.246,14.6,0.96719,3e-05,2.1231]
[1744233921987,94.96,83372.6804,14.6,0.96719,3e-05,2.12309]
[1744233925008,94.95,83371.9976,14.6,0.96719,3e-05,2.12326]
[1744233927832,94.94,83371.7746,14.6,0.96719,3e-05,2.12305]
[1744233928029,94.94,83371.7746,14.6,0.9672,3e-05,2.12281]
[1744233928166,94.94,83371.7746,14.6,0.9672,3e-05,2.12281]
[1744233929121,94.94,83398.9545,14.6,0.96792,3e-05,2.08491]
[1744233930045,94.93,83398.9545,14.6,0.96792,3e-05,2.08472]
[1744233931126,94.93,83418.2663,14.6,0.96853,3e-05,2.05097]
[1744233932059,94.93,83418.2663,14.6,0.96854,3e-05,2.05062]
[1744233932673,94.93,83418.2663,14.6,0.96854,3e-05,2.05062]
[1744233934073,94.92,83434.1731,14.6,0.96896,3e-05,2.02838]
[1744233936087,94.91,83434.7285,14.6,0.96898,3e-05,2.02698]
[1744233937094,94.9,83435.1874,14.6,0.969,3e-05,2.02604]
[1744233939108,94.9,83429.83,14.6,0.96887,3e-05,2.03305]
[1744233939732,94.9,83429.83,14.6,0.96887,3e-05,2.03305]
[1744233941123,94.9,83430.3455,14.6,0.96889,3e-05,2.03209]
[1744233942130,94.88,83423.8908,14.6,0.96875,3e-05,2.0393]
[1744233943137,94.85,83416.0866,14.6,0.96858,3e-05,2.04835]
[1744233944140,94.85,83408.8843,14.6,0.96839,3e-05,2.05801]
[1744233945141,94.85,83403.9024,14.6,0.96827,3e-05,2.06465]
[1744233945953,94.85,83403.9024,14.6,0.96827,3e-05,2.06465]
[1744233946021,94.85,83403.9024,14.6,0.96827,3e-05,2.06463]
[1744233947144,94.85,83401.2372,14.6,0.9682,3e-05,2.06826]
[1744233948145,94.85,83398.2575,14.6,0.96812,3e-05,2.07231]
[1744233950147,94.85,83396.3643,14.6,0.96808,3e-05,2.07469]
[1744233950449,94.85,83396.3643,14.6,0.96808,3e-05,2.07469]
[1744233952149,94.84,83388.4502,14.6,0.96788,3e-05,2.08518]
[1744233953150,94.84,83385.2167,14.6,0.9678,3e-05,2.08943]
[1744233954151,94.83,83383.8637,14.6,0.96777,3e-05,2.09108]
[1744233955152,94.83,83381.6488,14.6,0.96771,3e-05,2.09392]
[1744233956153,94.83,83382.2608,14.6,0.96773,3e-05,2.09284]
[1744233957157,94.83,83385.9698,14.6,0.96783,3e-05,2.0875]
[1744233958157,94.82,83388.9772,14.6,0.96792,3e-05,2.08314]
[1744233959158,94.82,83390.799,14.6,0.96797,3e-05,2.08043]
[1744233959788,94.82,83390.799,14.6,0.96797,3e-05,2.08043]
[1744233961160,94.81,83391.4128,14.6,0.96799,3e-05,2.07918]
[1744233963162,94.81,83389.4505,14.6,0.96795,3e-05,2.08148]
[1744233965165,94.8,83388.8208,14.6,0.96794,3e-05,2.08193]
[1744233967170,94.8,83389.5402,14.6,0.96797,3e-05,2.08053]
[1744233970174,94.79,83390.7802,14.6,0.96801,3e-05,2.07822]
[1744233971174,94.79,83390.1589,14.6,0.968,3e-05,2.07888]
[1744233972175,94.78,83389.5846,14.6,0.96799,3e-05,2.07947]
[1744233975178,94.78,83389.048,14.6,0.96798,3e-05,2.07961]
[1744233977180,94.77,83387.6188,14.6,0.96795,3e-05,2.08117]
[1744233978181,94.77,83387.0304,14.6,0.96794,3e-05,2.08178]
[1744233979182,94.77,83384.6116,14.6,0.96788,3e-05,2.08491]
[1744233979663,94.77,83384.6116,14.6,0.96788,3e-05,2.08491]
[1744233980183,94.76,83389.9673,14.6,0.96803,3e-05,2.07733]
[1744233981009,94.76,83389.9673,14.6,0.96803,3e-05,2.07733]
[1744233981169,94.76,83389.9673,14.6,0.96803,3e-05,2.07717]
[1744233982192,94.76,83430.0061,14.6,0.96906,3e-05,2.02245]
[1744233983192,94.76,83438.7712,14.6,0.96929,3e-05,2.01055]
[1744233986195,94.75,83433.9999,14.6,0.96917,3e-05,2.01671]
[1744233987196,94.75,83437.8455,14.6,0.96927,3e-05,2.01145]
[1744233988006,94.75,83437.8455,14.6,0.96927,3e-05,2.01145]
[1744233989198,94.75,83441.4696,14.6,0.96936,3e-05,2.00641]
[1744233990315,94.75,83441.0219,14.6,0.96935,3e-05,2.00694]
[1744233990967,94.75,83441.0219,14.6,0.96935,3e-05,2.00694]
[1744233991030,94.75,83441.0219,14.6,0.96946,3e-05,1.99981]
[1744233992201,94.73,83419.1118,14.6,0.96892,3e-05,2.02821]
[1744233993202,94.73,83410.4792,14.6,0.9687,3e-05,2.03979]
[1744233993518,94.73,83410.4792,14.6,0.9687,3e-05,2.03979]
[1744233994203,94.73,83408.1082,14.6,0.96865,3e-05,2.04288]
[1744233995204,94.73,83409.8916,14.6,0.96869,3e-05,2.04032]
[1744233996205,94.73,83408.2259,14.6,0.96865,3e-05,2.04245]
[1744233998207,94.72,83411.2081,14.6,0.96873,3e-05,2.03813]
[1744233999208,94.72,83412.7998,14.6,0.96878,3e-05,2.03584]
[1744234000209,94.72,83414.253,14.6,0.96882,3e-05,2.03374]
[1744234001210,94.7,83415.8072,14.6,0.96888,3e-05,2.03045]
[1744234003212,94.67,83417.0341,14.6,0.96895,3e-05,2.02653]
[1744234004213,94.67,83422.9864,14.6,0.96911,3e-05,2.01838]
[1744234005214,94.67,83425.2551,14.6,0.96917,3e-05,2.01523]
[1744234006215,94.67,83426.1163,14.6,0.96919,3e-05,2.01398]
[1744234007216,94.67,83423.6545,14.6,0.96913,3e-05,2.01721]
[1744234008217,94.67,83425.054,14.6,0.96917,3e-05,2.01523]
[1744234009218,94.66,83424.3878,14.6,0.96915,3e-05,2.01604]
[1744234010220,94.66,83424.8182,14.6,0.96916,3e-05,2.01537]
[1744234011221,94.65,83423.7125,14.6,0.96915,3e-05,2.01594]
[1744234011584,94.65,83423.7125,14.6,0.96915,3e-05,2.01594]
[1744234012222,94.65,83423.6698,14.6,0.96915,3e-05,2.01591]
[1744234014224,94.65,83424.9675,14.6,0.96919,3e-05,2.01398]
[1744234018228,94.64,83426.0363,14.6,0.96922,3e-05,2.01219]
[1744234023233,94.64,83425.6334,14.6,0.96922,3e-05,2.01231]
[1744234024234,94.63,83424.3535,14.6,0.96919,3e-05,2.01395]
[1744234025235,94.63,83423.8169,14.6,0.96918,3e-05,2.01458]
[1744234028238,94.63,83424.5437,14.6,0.9692,3e-05,2.01334]
[1744234030161,94.63,83424.3424,14.6,0.9692,3e-05,2.01353]
[1744234030786,94.63,83424.3742,14.6,0.9692,3e-05,2.0134]
[1744234030886,94.63,83424.3742,14.6,0.9692,3e-05,2.01329]
[1744234032242,94.62,83393.0666,14.6,0.9684,3e-05,2.0557]
[1744234033243,94.62,83385.2191,14.6,0.9682,3e-05,2.06645]
[1744234034244,94.62,83373.9108,14.6,0.9679,3e-05,2.08184]
[1744234034706,94.62,83373.9108,14.6,0.9679,3e-05,2.08184]
[1744234035331,94.62,83373.9108,14.6,0.9679,3e-05,2.08184]
[1744234035634,94.62,83373.9108,14.6,0.9679,3e-05,2.08184]
[1744234036247,94.62,83370.7119,14.6,0.96782,3e-05,2.08622]
[1744234037248,94.62,83342.7902,14.6,0.96708,3e-05,2.12491]
[1744234038158,94.62,83342.7902,14.6,0.96708,3e-05,2.12491]
[1744234038249,94.62,83340.9779,14.6,0.96704,3e-05,2.12734]
[1744234039250,94.61,83337.5327,14.6,0.96695,3e-05,2.13205]
[1744234040726,94.61,83337.5327,14.6,0.96695,3e-05,2.13205]
[1744234040921,94.61,83337.5327,14.6,0.96695,3e-05,2.13205]
[1744234040931,94.61,83337.5327,14.6,0.96695,3e-05,2.13205]
[1744234041113,94.61,83337.5327,14.6,0.96695,3e-05,2.13205]
[1744234041203,94.61,83337.5327,14.6,0.96695,3e-05,2.13167]
[1744234042253,94.61,83365.6359,14.6,0.96771,3e-05,2.09219]
[1744234043254,94.6,83362.9396,14.6,0.96764,3e-05,2.09571]
[1744234044255,94.6,83358.9648,14.6,0.96754,3e-05,2.101]
[1744234045436,94.57,83358.6641,14.6,0.96757,3e-05,2.0991]
[1744234046257,94.57,83358.4715,14.6,0.96757,3e-05,2.09914]
[1744234046272,94.57,83358.4715,14.6,0.96757,3e-05,2.09914]
[1744234047258,94.56,83363.427,14.6,0.96771,3e-05,2.09182]
[1744234048259,94.55,83364.6915,14.6,0.96775,3e-05,2.08964]
[1744234049260,94.5,83361.5751,14.6,0.96775,3e-05,2.08969]
[1744234050261,94.44,83359.9152,14.6,0.96779,3e-05,2.08776]
[1744234051262,94.38,83363.6111,14.6,0.96806,3e-05,2.0714]
[1744234052263,94.38,83360.377,14.6,0.96798,3e-05,2.07568]
[1744234053264,94.38,83358.8792,14.6,0.96795,3e-05,2.07757]
[1744234053918,94.38,83358.8792,14.6,0.96795,3e-05,2.07757]
[1744234054265,94.38,83350.0332,14.6,0.96772,3e-05,2.08964]
[1744234055139,94.38,83350.0332,14.6,0.96772,3e-05,2.08964]
[1744234055240,94.37,83350.0332,14.6,0.96772,3e-05,2.0894]
[1744234056267,94.37,83335.4959,14.6,0.96734,3e-05,2.10945]
[1744234058269,94.36,83328.5974,14.6,0.96716,3e-05,2.11862]
[1744234058409,94.36,83328.5974,14.6,0.96716,3e-05,2.11862]
[1744234059886,94.36,83328.3504,14.6,0.96716,3e-05,2.11871]
[1744234060696,94.36,83328.3504,14.6,0.96716,3e-05,2.11871]
[1744234061272,94.35,83312.8466,14.6,0.96675,3e-05,2.14001]
[1744234062273,94.35,83302.2848,14.6,0.96647,3e-05,2.15467]
[1744234063274,94.34,83296.8582,14.6,0.96633,3e-05,2.16206]
[1744234064275,94.34,83293.2176,14.6,0.96623,3e-05,2.16692]
[1744234065276,94.33,83295.1977,14.6,0.96629,3e-05,2.16375]
[1744234066277,94.33,83299.7993,14.6,0.96643,3e-05,2.15687]
[1744234067278,94.33,83301.5208,14.6,0.96648,3e-05,2.15411]
[1744234068279,94.32,83299.2903,14.6,0.96643,3e-05,2.15696]
[1744234069280,94.32,83295.0986,14.6,0.96632,3e-05,2.1626]
[1744234070281,94.31,83288.7693,14.6,0.96615,3e-05,2.17129]
[1744234071282,94.31,83291.2012,14.6,0.96622,3e-05,2.16747]
[1744234073284,94.3,83289.6715,14.6,0.96619,3e-05,2.16898]
[1744234076287,94.29,83288.7565,14.6,0.96619,3e-05,2.16926]
[1744234077288,94.28,83287.5029,14.6,0.96616,3e-05,2.1707]
[1744234078289,94.28,83290.2859,14.6,0.96624,3e-05,2.16639]
[1744234079290,94.27,83300.4461,14.6,0.96653,3e-05,2.15159]
[1744234080291,94.27,83304.4519,14.6,0.96664,3e-05,2.1456]
[1744234081292,94.26,83305.9004,14.6,0.96669,3e-05,2.14325]
[1744234082293,94.26,83306.7643,14.6,0.96672,3e-05,2.14173]
[1744234083295,94.26,83308.3045,14.6,0.96676,3e-05,2.13925]
[1744234084295,94.25,83309.427,14.6,0.9668,3e-05,2.13738]
[1744234085296,94.25,83301.6618,14.6,0.96659,3e-05,2.14808]
[1744234087158,94.24,83300.0472,14.6,0.96656,3e-05,2.14977]
[1744234088165,94.24,83303.4373,14.6,0.96666,3e-05,2.14465]
[1744234089172,94.23,83301.6606,14.6,0.96662,3e-05,2.14686]
[1744234090179,94.23,83301.0438,14.6,0.96661,3e-05,2.14743]
[1744234091186,94.22,83300.5427,14.6,0.9666,3e-05,2.14784]
[1744234096221,94.2,83299.8374,14.6,0.96661,3e-05,2.14732]
[1744234099310,94.19,83300.3588,14.6,0.96664,3e-05,2.14568]
[1744234104316,94.17,83299.3675,14.6,0.96664,3e-05,2.14559]
[1744234109312,94.15,83298.639,14.6,0.96665,3e-05,2.14513]
[1744234112324,94.14,83296.5031,14.6,0.96671,3e-05,2.13997]
[1744234113325,94.14,83295.7116,14.6,0.9667,3e-05,2.1408]
[1744234118330,94.12,83296.0099,14.6,0.96673,3e-05,2.13893]
[1744234119331,94.11,83294.9483,14.6,0.96671,3e-05,2.14015]
[1744234120332,94.11,83294.268,14.6,0.9667,3e-05,2.14082]
[1744234121333,94.11,83293.1107,14.6,0.96667,3e-05,2.14217]
[1744234126338,94.09,83293.2401,14.6,0.9667,3e-05,2.14053]
[1744234128340,94.08,83291.849,14.6,0.96667,3e-05,2.14192]
[1744234133345,94.06,83291.5223,14.6,0.96669,3e-05,2.14093]
[1744234134346,94.06,83290.5459,14.6,0.96667,3e-05,2.14203]
[1744234135347,94.05,83291.406,14.6,0.9667,3e-05,2.14051]
[1744234136348,94.05,83290.8222,14.6,0.96669,3e-05,2.14105]
[1744234139351,94.04,83289.6439,14.6,0.96667,3e-05,2.14186]
[1744234142354,94.02,83291.6784,14.6,0.96675,3e-05,2.1381]
[1744234143355,94.02,83294.2916,14.6,0.96682,3e-05,2.13411]
[1744234144356,94.02,83299.4536,14.6,0.96697,3e-05,2.12654]
[1744234146358,94.01,83305.4537,14.6,0.96714,3e-05,2.11755]
[1744234147212,94.01,83305.4537,14.6,0.96714,3e-05,2.11755]
[1744234147271,94.01,83305.4537,14.6,0.96714,3e-05,2.11755]
[1744234148360,94.0,83308.5267,14.6,0.96723,3e-05,2.11273]
[1744234149361,94.0,83309.3352,14.6,0.96726,3e-05,2.11135]
[1744234150362,94.0,83312.8315,14.6,0.96736,3e-05,2.1062]
[1744234151363,93.99,83317.0318,14.6,0.96747,3e-05,2.10008]
[1744234152346,93.99,83317.0318,14.6,0.96747,3e-05,2.10008]
[1744234152364,93.99,83321.3619,14.6,0.96759,3e-05,2.09381]
[1744234153365,93.99,83330.178,14.6,0.96783,3e-05,2.08131]
[1744234153756,93.99,83330.178,14.6,0.96783,3e-05,2.08131]
[1744234154715,93.99,83330.5282,14.6,0.96784,3e-05,2.08063]
[1744234155367,93.98,83326.7097,14.6,0.96775,3e-05,2.08576]
[1744234156368,93.98,83324.0886,14.6,0.96768,3e-05,2.08922]
[1744234159371,93.97,83320.4742,14.6,0.9676,3e-05,2.09367]
[1744234160372,93.97,83321.0656,14.6,0.96762,3e-05,2.09263]
[1744234161373,93.97,83321.6201,14.6,0.96763,3e-05,2.09165]
[1744234165377,93.96,83321.0615,14.6,0.96763,3e-05,2.09162]
[1744234167379,93.95,83322.737,14.6,0.96769,3e-05,2.08887]
[1744234170382,93.94,83321.9713,14.6,0.96768,3e-05,2.08934]
[1744234171383,93.94,83318.0327,14.6,0.96768,3e-05,2.08743]
[1744234172384,93.94,83316.0629,14.6,0.96763,3e-05,2.08998]
[1744234174386,93.93,83312.014,14.6,0.96753,3e-05,2.09524]
[1744234175387,93.93,83310.6336,14.6,0.9675,3e-05,2.09696]
[1744234176388,93.93,83309.7038,14.6,0.96748,3e-05,2.09805]
[1744234179391,93.92,83313.0612,14.6,0.96757,3e-05,2.09319]
[1744234180497,93.92,83312.9631,14.6,0.96757,3e-05,2.09327]
[1744234181393,93.92,83312.6871,14.6,0.96756,3e-05,2.09361]
[1744234184397,93.92,83311.1131,14.6,0.96752,3e-05,2.09567]
[1744234185398,93.92,83310.302,14.6,0.96751,3e-05,2.09659]
[1744234189401,93.91,83309.6955,14.6,0.9675,3e-05,2.09683]
[1744234194406,93.91,83309.5057,14.6,0.9675,3e-05,2.09702]
[1744234199411,93.91,83309.7081,14.6,0.9675,3e-05,2.09665]
[1744234201006,93.91,83309.5509,14.6,0.9675,3e-05,2.09686]
[1744234201491,93.91,83309.5509,14.6,0.9675,3e-05,2.09686]
[1744234202419,93.9,83300.2398,14.6,0.96725,3e-05,2.10971]
[1744234203420,93.9,83301.8361,14.6,0.9673,3e-05,2.10743]
[1744234204421,93.9,83300.3992,14.6,0.96726,3e-05,2.10942]
[1744234204838,93.9,83300.3992,14.6,0.96726,3e-05,2.10942]
[1744234205422,93.9,83301.4385,14.6,0.96729,3e-05,2.10792]
[1744234207424,93.9,83302.9357,14.6,0.96733,3e-05,2.10575]
[1744234209426,93.9,83301.1491,14.6,0.96728,3e-05,2.1082]
[1744234210428,93.9,83300.4792,14.6,0.96727,3e-05,2.1091]
[1744234211429,93.9,83297.1441,14.6,0.96718,3e-05,2.11376]
[1744234211909,93.9,83297.1441,14.6,0.96718,3e-05,2.11376]
[1744234212430,93.9,83296.1947,14.6,0.96715,3e-05,2.11506]
[1744234213431,93.9,83293.4849,14.6,0.96708,3e-05,2.11883]
[1744234215433,93.9,83292.7161,14.6,0.96706,3e-05,2.11981]
[1744234216434,93.9,83291.0359,14.6,0.96702,3e-05,2.12213]
[1744234218436,93.9,83290.5162,14.6,0.967,3e-05,2.12275]
[1744234220438,93.89,83289.9579,14.6,0.96699,3e-05,2.12342]
[1744234222440,93.89,83289.3396,14.6,0.96698,3e-05,2.12417]
[1744234226444,93.89,83288.8074,14.6,0.96697,3e-05,2.12468]
[1744234231449,93.88,83288.4014,14.6,0.96707,3e-05,2.11766]
[1744234234452,93.88,83277.1771,14.6,0.96676,3e-05,2.1334]
[1744234234568,93.88,83277.1771,14.6,0.96676,3e-05,2.1334]
[1744234235453,93.88,83268.3709,14.6,0.96652,3e-05,2.14585]
[1744234236454,93.88,83261.702,14.6,0.96634,3e-05,2.15528]
[1744234237455,93.88,83260.8522,14.6,0.96632,3e-05,2.15638]
[1744234241579,93.87,83260.4644,14.6,0.96632,3e-05,2.15659]
[1744234243461,93.87,83252.4279,14.6,0.9661,3e-05,2.16772]
[1744234244462,93.87,83248.5095,14.6,0.96599,3e-05,2.17321]
[1744234245463,93.86,83243.1797,14.6,0.96585,3e-05,2.18073]
[1744234246464,93.86,83239.123,14.6,0.96574,3e-05,2.18642]
[1744234247465,93.86,83238.1911,14.6,0.96572,3e-05,2.18758]
[1744234248183,93.86,83238.1911,14.6,0.96572,3e-05,2.18758]
[1744234248469,93.86,83235.8288,14.6,0.96565,3e-05,2.19082]
[1744234249470,93.85,83233.1378,14.6,0.96558,3e-05,2.19453]
[1744234250765,93.85,83232.9067,14.6,0.96558,3e-05,2.19467]
[1744234251472,93.85,83231.1836,14.6,0.96553,3e-05,2.19698]
[1744234252473,93.85,83231.6338,14.6,0.96555,3e-05,2.19613]
[1744234254322,93.84,83225.6289,14.6,0.96539,3e-05,2.20443]
[1744234255329,93.84,83220.0208,14.6,0.96523,3e-05,2.21246]
[1744234258350,93.83,83217.7904,14.6,0.96518,3e-05,2.21526]
[1744234259357,93.83,83215.3738,14.6,0.96511,3e-05,2.21863]
[1744234260364,93.83,83216.3014,14.6,0.96514,3e-05,2.21712]
[1744234261371,93.83,83214.3616,14.6,0.96509,3e-05,2.2198]
[1744234262378,93.82,83213.3713,14.6,0.96506,3e-05,2.22108]
[1744234263386,93.82,83211.6931,14.6,0.96501,3e-05,2.22354]
[1744234266407,93.82,83209.1552,14.6,0.96495,3e-05,2.22659]
[1744234267488,93.81,83208.2727,14.6,0.96493,3e-05,2.22771]
[1744234269428,93.81,83215.4375,14.6,0.96514,3e-05,2.21691]
[1744234270435,93.81,83217.0777,14.6,0.96519,3e-05,2.2144]
[1744234272449,93.8,83215.8579,14.6,0.96516,3e-05,2.21596]
[1744234273456,93.8,83216.7596,14.6,0.96519,3e-05,2.21453]
[1744234274408,93.8,83216.7596,14.6,0.96519,3e-05,2.21453]
[1744234275471,93.8,83215.2127,14.6,0.96515,3e-05,2.21667]
[1744234276478,93.8,83212.793,14.6,0.96509,3e-05,2.21989]
[1744234277485,93.8,83194.4881,14.6,0.96456,3e-05,2.24662]
[1744234278492,93.79,83186.5605,14.6,0.96434,3e-05,2.25813]
[1744234279500,93.79,83175.6606,14.6,0.96402,3e-05,2.27432]
[1744234280143,93.79,83175.6606,14.6,0.96402,3e-05,2.27432]
[1744234280506,93.79,83175.6606,14.6,0.96403,3e-05,2.27387]
[1744234281513,93.78,83168.6986,14.6,0.96383,3e-05,2.28402]
[1744234281760,93.78,83168.6986,14.6,0.96383,3e-05,2.28402]
[1744234282435,93.78,83168.6986,14.6,0.96383,3e-05,2.28402]
[1744234282519,93.79,83160.5617,14.6,0.96359,3e-05,2.29629]
[1744234283520,93.79,83153.0538,14.6,0.96336,3e-05,2.30765]
[1744234284823,93.79,83153.0538,14.6,0.96336,3e-05,2.3077]
[1744234286523,93.79,83133.4323,14.6,0.96277,3e-05,2.33741]
[1744234287524,93.79,83131.2116,14.6,0.9627,3e-05,2.34081]
[1744234288525,93.79,83130.2913,14.6,0.96268,3e-05,2.34224]
[1744234289526,93.79,83134.2059,14.6,0.96279,3e-05,2.33633]
[1744234290527,93.79,83141.4363,14.6,0.96301,3e-05,2.32537]
[1744234291528,93.79,83145.798,14.6,0.96325,3e-05,2.31116]
[1744234292529,93.79,83151.4271,14.6,0.96343,3e-05,2.30244]
[1744234293530,93.78,83152.615,14.6,0.96347,3e-05,2.30041]
[1744234294531,93.78,83153.5352,14.6,0.9635,3e-05,2.29879]
[1744234296533,93.77,83152.5918,14.6,0.96348,3e-05,2.29972]
[1744234297534,93.77,83154.032,14.6,0.96353,3e-05,2.29732]
[1744234298535,93.77,83152.4887,14.6,0.96349,3e-05,2.29939]
[1744234303540,93.75,83149.2489,14.6,0.96341,3e-05,2.30305]
[1744234304541,93.75,83147.5038,14.6,0.96337,3e-05,2.30543]
[1744234305542,93.74,83146.2108,14.6,0.96333,3e-05,2.30712]
[1744234306543,93.74,83144.5209,14.6,0.96329,3e-05,2.30941]
[1744234309546,93.73,83142.2328,14.6,0.96323,3e-05,2.31208]
[1744234310547,93.73,83138.913,14.6,0.96314,3e-05,2.31682]
[1744234310966,93.73,83138.913,14.6,0.96314,3e-05,2.31682]
[1744234311548,93.72,83134.6519,14.6,0.96302,3e-05,2.32298]
[1744234312550,93.72,83135.2624,14.6,0.96304,3e-05,2.32178]
[1744234313550,93.72,83131.5925,14.6,0.96294,3e-05,2.32705]
[1744234314551,93.71,83129.4546,14.6,0.96288,3e-05,2.33]
[1744234315552,93.71,83127.9167,14.6,0.96284,3e-05,2.33204]
[1744234316553,93.71,83126.6683,14.6,0.96281,3e-05,2.33363]
[1744234320557,93.69,83126.0569,14.6,0.96281,3e-05,2.33337]
[1744234321558,93.69,83124.1286,14.6,0.96276,3e-05,2.336]
[1744234322559,93.68,83122.1599,14.6,0.9627,3e-05,2.33869]
[1744234323738,93.68,83122.1599,14.6,0.9627,3e-05,2.33869]
[1744234323857,93.68,83122.1599,14.6,0.9627,3e-05,2.33869]
[1744234324385,93.68,83122.1599,14.6,0.9627,3e-05,2.33869]
[1744234325565,93.68,83122.1599,14.6,0.96271,3e-05,2.33838]
[1744234325572,93.67,83099.2886,14.6,0.96203,3e-05,2.37266]
[1744234326573,93.67,83100.8168,14.6,0.96208,3e-05,2.36995]
[1744234328575,93.66,83100.2381,14.6,0.96207,3e-05,2.37047]
[1744234330577,93.66,83095.6977,14.6,0.96193,3e-05,2.3774]
[1744234331578,93.66,83094.8482,14.6,0.96191,3e-05,2.37867]
[1744234333580,93.66,83093.7259,14.6,0.96187,3e-05,2.38033]
[1744234334447,93.66,83093.7259,14.6,0.96187,3e-05,2.38033]
[1744234334464,93.66,83093.7259,14.6,0.96187,3e-05,2.38033]
[1744234335582,93.66,83095.5346,14.6,0.96193,3e-05,2.37748]
[1744234336546,93.66,83095.5346,14.6,0.96193,3e-05,2.37748]
[1744234337584,93.66,83094.2841,14.6,0.96189,3e-05,2.37934]
[1744234338585,93.66,83093.2903,14.6,0.96186,3e-05,2.38084]
[1744234339586,93.66,83091.2905,14.6,0.9618,3e-05,2.38388]
[1744234339697,93.66,83091.2905,14.6,0.9618,3e-05,2.38388]
[1744234340587,93.66,83087.4528,14.6,0.96168,3e-05,2.38975]
[1744234341588,93.65,83087.9249,14.6,0.9617,3e-05,2.38897]
[1744234342412,93.65,83087.9249,14.6,0.9617,3e-05,2.38897]
[1744234342439,93.65,83087.9249,14.6,0.9617,3e-05,2.38897]
[1744234343590,93.65,83084.8651,14.6,0.96161,3e-05,2.39359]
[1744234345592,93.64,83081.4685,14.6,0.96152,3e-05,2.39814]
[1744234346284,93.64,83081.4685,14.6,0.96152,3e-05,2.39814]
[1744234346593,93.64,83080.4638,14.6,0.9615,3e-05,2.39904]
[1744234350597,93.6,83079.6294,14.6,0.96152,3e-05,2.3978]
[1744234352599,93.6,83079.3189,14.6,0.96164,3e-05,2.38984]
[1744234355397,93.59,83079.3313,14.6,0.96164,3e-05,2.38973]
[1744234356603,93.59,83072.6421,14.6,0.96144,3e-05,2.39997]
[1744234357604,93.59,83067.0192,14.6,0.96126,3e-05,2.40862]
[1744234358605,93.59,83062.2812,14.6,0.96112,3e-05,2.4159]
[1744234359606,93.59,83059.3892,14.6,0.96103,3e-05,2.42031]
[1744234360607,93.59,83055.8635,14.6,0.96092,3e-05,2.4257]
[1744234361608,93.59,83046.9428,14.6,0.96064,3e-05,2.43953]
[1744234362078,93.59,83046.9428,14.6,0.96064,3e-05,2.43953]
[1744234362609,93.58,83045.1729,14.6,0.96059,3e-05,2.44217]
[1744234363610,93.58,83043.4122,14.6,0.96053,3e-05,2.4448]
[1744234364611,93.58,83042.1779,14.6,0.9605,3e-05,2.44659]
[1744234366613,93.54,83041.6441,14.6,0.96054,3e-05,2.4446]
[1744234367614,93.54,83043.1742,14.6,0.96059,3e-05,2.44206]
[1744234368615,93.54,83042.5296,14.6,0.96057,3e-05,2.44294]
[1744234370617,93.54,83040.1076,14.6,0.9605,3e-05,2.44646]
[1744234372619,93.53,83041.0659,14.6,0.96053,3e-05,2.44467]
[1744234374449,93.53,83041.0659,14.6,0.96054,3e-05,2.44455]
[1744234374645,93.52,83052.2327,14.6,0.96091,3e-05,2.42595]
[1744234375646,93.52,83065.0694,14.6,0.96132,3e-05,2.40586]
[1744234375976,93.52,83065.0694,14.6,0.96132,3e-05,2.40586]
[1744234376395,93.52,83065.0694,14.6,0.96132,3e-05,2.40586]
[1744234376488,93.52,83065.0694,14.6,0.96132,3e-05,2.4058]
[1744234377648,93.52,83075.2372,14.6,0.96164,3e-05,2.38998]
[1744234378377,93.52,83075.2372,14.6,0.96164,3e-05,2.38998]
[1744234380577,93.52,83075.6571,14.6,0.96165,3e-05,2.38924]
[1744234380651,93.51,83076.2546,14.6,0.96167,3e-05,2.38827]
[1744234381638,93.51,83076.2546,14.6,0.96167,3e-05,2.38827]
[1744234381652,93.51,83077.2731,14.6,0.9617,3e-05,2.38665]
[1744234382653,93.51,83074.748,14.6,0.96163,3e-05,2.39051]
[1744234383655,93.51,83074.044,14.6,0.9616,3e-05,2.39155]
[1744234384656,93.51,83071.9986,14.6,0.96155,3e-05,2.39416]
[1744234385657,93.5,83069.0966,14.6,0.96147,3e-05,2.39804]
[1744234386658,93.49,83067.1149,14.6,0.96142,3e-05,2.40046]
[1744234387285,93.49,83067.1149,14.6,0.96142,3e-05,2.40046]
[1744234387659,93.48,83068.184,14.6,0.96147,3e-05,2.39819]
[1744234388660,93.48,83070.6096,14.6,0.96156,3e-05,2.39389]
[1744234391663,93.46,83065.8597,14.6,0.96143,3e-05,2.40014]
[1744234392664,93.46,83064.5086,14.6,0.96139,3e-05,2.40217]
[1744234396668,93.46,83058.6048,14.6,0.96121,3e-05,2.41108]
[1744234398670,93.44,83053.4742,14.6,0.96107,3e-05,2.41806]
[1744234398989,93.44,83053.4742,14.6,0.96107,3e-05,2.41806]
[1744234399309,93.44,83053.4742,14.6,0.96107,3e-05,2.41806]
[1744234399671,93.43,83044.3134,14.6,0.9608,3e-05,2.43124]
[1744234400672,93.41,83042.4199,14.6,0.96077,3e-05,2.43304]
[1744234401016,93.41,83042.4199,14.6,0.96077,3e-05,2.43304]
[1744234401386,93.41,83042.4199,14.6,0.96077,3e-05,2.43304]
[1744234401642,93.41,83042.4199,14.6,0.96077,3e-05,2.43304]
[1744234401736,93.41,83042.4199,14.6,0.96077,3e-05,2.43304]
[1744234401930,93.41,83042.4199,14.6,0.96077,3e-05,2.43304]
[1744234402675,93.41,83029.3685,14.6,0.96036,3e-05,2.45309]
[1744234402853,93.41,83029.3685,14.6,0.96036,3e-05,2.45309]
[1744234403676,93.41,83015.6701,14.6,0.95992,3e-05,2.47477]
[1744234404677,93.4,83009.7102,14.6,0.95974,3e-05,2.48376]
[1744234405678,93.4,83007.3533,14.6,0.95967,3e-05,2.48703]
[1744234407680,93.38,83004.6512,14.6,0.9596,3e-05,2.49038]
[1744234408681,93.38,83002.1198,14.6,0.95953,3e-05,2.49394]
[1744234409682,93.37,83000.2757,14.6,0.95948,3e-05,2.49641]
[1744234411684,93.36,82994.723,14.6,0.95944,3e-05,2.49638]
[1744234413686,93.35,83002.8692,14.6,0.95972,3e-05,2.48243]
[1744234413918,93.35,83002.8692,14.6,0.95972,3e-05,2.48243]
[1744234414687,93.34,83005.6457,14.6,0.95982,3e-05,2.47753]
[1744234415688,93.34,83009.9059,14.6,0.95997,3e-05,2.47028]
[1744234416689,93.33,83010.8449,14.6,0.96001,3e-05,2.46832]
[1744234417690,93.32,83010.0554,14.6,0.95999,3e-05,2.46909]
[1744234418691,93.32,83008.1555,14.6,0.95994,3e-05,2.47163]
[1744234420693,93.31,83003.786,14.6,0.95982,3e-05,2.47762]
[1744234421969,93.3,83003.786,14.6,0.95983,3e-05,2.47714]
[1744234423509,93.29,83002.0406,14.6,0.95979,3e-05,2.47897]
[1744234424516,93.29,83000.8577,14.6,0.95976,3e-05,2.48066]
[1744234427278,93.28,83000.4055,14.6,0.95975,3e-05,2.48098]
[1744234428544,93.28,82996.8616,14.6,0.95964,3e-05,2.48623]
[1744234429551,93.27,82997.8584,14.6,0.95968,3e-05,2.48444]
[1744234431520,93.27,82997.4331,14.6,0.95967,3e-05,2.48492]
[1744234432272,93.27,82997.4331,14.6,0.95967,3e-05,2.48472]
[1744234432706,93.27,82997.4331,14.6,0.95967,3e-05,2.48472]
[1744234432796,93.27,82997.5544,14.6,0.95968,3e-05,2.48433]
[1744234433578,93.26,82997.5544,14.6,0.95969,3e-05,2.48405]
[1744234434586,93.26,82966.7019,14.6,0.95868,3e-05,2.5333]
[1744234436600,93.25,82972.5368,14.6,0.95888,3e-05,2.52336]
[1744234437607,93.25,82973.2254,14.6,0.95891,3e-05,2.52199]
[1744234438614,93.25,82972.5532,14.6,0.95889,3e-05,2.52281]
[1744234439712,93.24,82971.1732,14.6,0.95885,3e-05,2.52477]
[1744234444658,93.14,82967.4463,14.6,0.9589,3e-05,2.52247]
[1744234444725,93.14,82967.4463,14.6,0.9589,3e-05,2.52247]
[1744234444934,93.14,82967.4463,14.6,0.9589,3e-05,2.52247]
[1744234444952,93.14,82967.4463,14.6,0.9589,3e-05,2.52247]
[1744234445665,93.14,82967.4463,14.6,0.9589,3e-05,2.52223]
[1744234446672,93.13,82972.2531,14.6,0.95907,3e-05,2.51422]
[1744234447052,93.13,82972.2531,14.6,0.95907,3e-05,2.51422]
[1744234447101,93.13,82972.2531,14.6,0.95907,3e-05,2.51422]
[1744234448689,93.13,82965.0136,14.6,0.95883,3e-05,2.52561]
[1744234449006,93.13,82965.0136,14.6,0.95883,3e-05,2.52561]
[1744234449696,93.12,82965.0136,14.6,0.95885,3e-05,2.525]
[1744234450703,93.12,82943.0328,14.6,0.95812,3e-05,2.56029]
[1744234451710,93.11,82922.0269,14.6,0.95742,3e-05,2.5943]
[1744234453015,93.11,82922.0269,14.6,0.95742,3e-05,2.5943]
[1744234454730,93.1,82910.649,14.6,0.95705,3e-05,2.61187]
[1744234455731,93.09,82908.9789,14.6,0.95701,3e-05,2.61422]
[1744234457265,93.09,82908.9789,14.6,0.95701,3e-05,2.61422]
[1744234457683,93.09,82908.9789,14.6,0.95701,3e-05,2.61422]
[1744234457733,93.08,82900.4972,14.6,0.95673,3e-05,2.62743]
[1744234458734,93.08,82893.1942,14.6,0.95649,3e-05,2.63912]
[1744234459817,93.08,82893.1942,14.6,0.95649,3e-05,2.63912]
[1744234461544,93.08,82893.1942,14.6,0.95649,3e-05,2.63912]
[1744234461644,93.07,82893.1942,14.6,0.9565,3e-05,2.6383]
[1744234462742,93.06,82840.9839,14.6,0.95467,4e-05,2.72578]
[1744234463559,93.06,82840.9839,14.6,0.95467,4e-05,2.72578]
[1744234463686,93.06,82840.9839,14.6,0.95467,4e-05,2.72578]
[1744234464565,93.06,82840.9839,14.6,0.95467,4e-05,2.72578]
[1744234464714,93.06,82840.9839,14.6,0.95467,4e-05,2.72578]
[1744234464743,93.06,82836.565,14.6,0.95452,4e-05,2.73294]
[1744234464771,93.06,82836.565,14.6,0.95452,4e-05,2.73294]
[1744234465744,93.05,82925.1449,14.6,0.95762,3e-05,2.58443]
[1744234467746,93.05,82936.6316,14.6,0.95801,3e-05,2.56545]
[1744234468747,93.05,82934.2051,14.6,0.95793,3e-05,2.56933]
[1744234469748,93.05,82939.0312,14.6,0.9581,3e-05,2.56136]
[1744234471750,93.05,82935.3366,14.6,0.9581,3e-05,2.55917]
[1744234473221,93.05,82934.9536,14.6,0.95809,3e-05,2.55971]
[1744234473320,93.05,82934.9536,14.6,0.95809,3e-05,2.55964]
[1744234474753,93.04,82936.9326,14.6,0.95817,3e-05,2.55568]
[1744234475657,93.04,82936.9326,14.6,0.95817,3e-05,2.55568]
[1744234475717,93.03,82936.9326,14.6,0.95818,3e-05,2.55496]
[1744234476755,93.02,82945.4944,14.6,0.95848,3e-05,2.54055]
[1744234477756,93.02,82952.5135,14.6,0.95871,3e-05,2.52914]
[1744234478757,93.02,82955.288,14.6,0.95881,3e-05,2.52463]
[1744234480759,93.02,82957.8102,14.6,0.9589,3e-05,2.5202]
[1744234482761,93.01,82961.3458,14.6,0.95902,3e-05,2.51433]
[1744234485764,92.95,82967.2705,14.6,0.95931,3e-05,2.49995]
[1744234486765,92.89,82968.6957,14.6,0.95945,3e-05,2.49289]
[1744234487766,92.84,82966.5627,14.6,0.95948,3e-05,2.49156]
[1744234488767,92.84,82969.2091,14.6,0.95956,3e-05,2.48731]
[1744234489768,92.84,82972.6866,14.6,0.95968,3e-05,2.48173]
[1744234490399,92.84,82972.6866,14.6,0.95968,3e-05,2.48173]
[1744234491770,92.84,82978.3217,14.6,0.95986,3e-05,2.47271]
[1744234492772,92.84,82983.3057,14.6,0.96002,3e-05,2.46476]
[1744234493147,92.84,82983.3057,14.6,0.96002,3e-05,2.46476]
[1744234493259,92.84,82983.3057,14.6,0.96002,3e-05,2.46476]
[1744234493773,92.84,82989.6685,14.6,0.96023,3e-05,2.45462]
[1744234495044,92.84,82989.6685,14.6,0.96023,3e-05,2.45462]
[1744234495112,92.83,82989.6685,14.6,0.96024,3e-05,2.45418]
[1744234496776,92.82,83039.4131,14.6,0.96183,3e-05,2.37521]
[1744234497043,92.82,83039.4131,14.6,0.96183,3e-05,2.37521]
[1744234497777,92.82,83046.317,14.6,0.96205,3e-05,2.36416]
[1744234498778,92.81,83062.1738,14.6,0.96255,3e-05,2.33937]
[1744234499779,92.81,83068.6271,14.6,0.96275,3e-05,2.32919]
[1744234500780,92.81,83070.5707,14.6,0.96282,3e-05,2.32594]
[1744234501781,92.8,83072.0174,14.6,0.96287,3e-05,2.32346]
[1744234502782,92.8,83072.7911,14.6,0.96289,3e-05,2.32202]
[1744234503783,92.8,83073.4108,14.6,0.96292,3e-05,2.32082]
[1744234505785,92.79,83067.7742,14.6,0.96276,3e-05,2.32893]
[1744234506291,92.79,83067.7742,14.6,0.96276,3e-05,2.32893]
[1744234507787,92.78,83061.9916,14.6,0.96259,3e-05,2.33726]
[1744234509789,92.77,83061.2723,14.6,0.96258,3e-05,2.3378]
[1744234510790,92.77,83060.4468,14.6,0.96256,3e-05,2.33878]
[1744234511791,92.77,83059.7513,14.6,0.96254,3e-05,2.33957]
[1744234512792,92.76,83056.0415,14.6,0.96243,3e-05,2.34499]
[1744234513793,92.76,83054.6981,14.6,0.9624,3e-05,2.34677]
[1744234514794,92.76,83054.0358,14.6,0.96238,3e-05,2.34749]
[1744234516796,92.75,83052.3078,14.6,0.96234,3e-05,2.34956]
[1744234521801,92.73,83053.764,14.6,0.96242,3e-05,2.34581]
[1744234524806,92.72,83066.2362,14.6,0.96282,3e-05,2.32576]
[1744234525375,92.72,83066.2362,14.6,0.96282,3e-05,2.32576]
[1744234526808,92.71,83071.8391,14.6,0.963,3e-05,2.31668]
[1744234527672,92.71,83071.8391,14.6,0.963,3e-05,2.31668]
[1744234528810,92.71,83079.0548,14.6,0.96323,3e-05,2.30518]
[1744234528945,92.71,83079.0548,14.6,0.96323,3e-05,2.30518]
[1744234529811,92.7,83079.8666,14.6,0.96326,3e-05,2.30372]
[1744234530812,92.68,83081.0093,14.6,0.96333,3e-05,2.29979]
[1744234532814,92.65,83084.0965,14.6,0.96358,3e-05,2.28515]
[1744234533815,92.64,83086.8778,14.6,0.96367,3e-05,2.28074]
[1744234534870,92.64,83087.31,14.6,0.96369,3e-05,2.2799]
[1744234535818,92.64,83087.4053,14.6,0.96369,3e-05,2.27957]
[1744234536819,92.64,83096.708,14.6,0.96398,3e-05,2.26535]
[1744234537820,92.63,83107.9052,14.6,0.96431,3e-05,2.24815]
[1744234538821,92.63,83131.979,14.6,0.96503,3e-05,2.21193]
[1744234539822,92.63,83142.0891,14.6,0.96532,3e-05,2.19696]
[1744234540829,92.63,83150.8136,14.6,0.96557,3e-05,2.18409]
[1744234542831,92.63,83139.3019,14.6,0.96524,3e-05,2.20108]
[1744234543832,92.62,83124.6887,14.6,0.96482,3e-05,2.22246]
[1744234545834,92.62,83118.9363,14.6,0.96466,3e-05,2.23041]
[1744234547398,92.56,83119.6477,14.6,0.96476,3e-05,2.22537]
[1744234548405,92.55,83121.6776,14.6,0.96484,3e-05,2.22154]
[1744234549412,92.55,83123.3963,14.6,0.96489,3e-05,2.2189]
[1744234550419,92.55,83122.6346,14.6,0.96487,3e-05,2.21995]
[1744234551426,92.55,83121.4351,14.6,0.96483,3e-05,2.22164]
[1744234552433,92.55,83116.7808,14.6,0.9647,3e-05,2.22849]
[1744234553440,92.55,83117.4342,14.6,0.96472,3e-05,2.22742]
[1744234555454,92.55,83116.5679,14.6,0.9647,3e-05,2.22852]
[1744234557468,92.54,83117.2318,14.6,0.96472,3e-05,2.22734]
[1744234558475,92.54,83118.242,14.6,0.96475,3e-05,2.22575]
[1744234561850,92.54,83118.8599,14.6,0.96478,3e-05,2.22456]
[1744234564517,92.54,83117.5709,14.6,0.96474,3e-05,2.22621]
[1744234565524,92.53,83118.6306,14.6,0.96478,3e-05,2.22454]
[1744234570559,92.53,83120.6118,14.6,0.96484,3e-05,2.22116]
[1744234571566,92.52,83124.0747,14.6,0.96496,3e-05,2.21534]
[1744234572573,92.51,83126.8044,14.6,0.96505,3e-05,2.21068]
[1744234573580,92.51,83129.1238,14.6,0.96513,3e-05,2.20666]
[1744234575397,92.5,83129.3031,14.6,0.96513,3e-05,2.20633]
[1744234575826,92.5,83129.3031,14.6,0.96513,3e-05,2.20633]
[1744234576702,92.5,83129.3031,14.6,0.96513,3e-05,2.20628]
[1744234576737,92.5,83129.3031,14.6,0.96514,3e-05,2.20616]
[1744234577866,92.5,83096.8616,14.6,0.96419,3e-05,2.25449]
[1744234578433,92.5,83096.8616,14.6,0.96419,3e-05,2.25449]
[1744234578615,92.5,83096.8616,14.6,0.96419,3e-05,2.25425]
[1744234579868,92.46,83060.6011,14.6,0.96315,3e-05,2.30669]
[1744234580148,92.46,83060.6011,14.6,0.96315,3e-05,2.30669]
[1744234580629,92.46,83060.6011,14.6,0.96316,3e-05,2.30639]
[1744234581636,92.46,83041.9566,14.6,0.96259,3e-05,2.33473]
[1744234582643,92.45,83033.3797,14.6,0.96233,3e-05,2.34768]
[1744234583650,92.45,83037.8024,14.6,0.96248,3e-05,2.34049]
[1744234584726,92.45,83037.8024,14.6,0.96248,3e-05,2.34049]
[1744234585536,92.44,83037.8024,14.6,0.96248,3e-05,2.34014]
[1744234585664,92.44,83037.8024,14.6,0.96249,3e-05,2.33979]
[1744234586671,92.44,83024.4745,14.6,0.96208,3e-05,2.36042]
[1744234587678,92.39,83010.9146,14.6,0.96173,3e-05,2.37762]
[1744234588685,92.38,83004.7329,14.6,0.96154,3e-05,2.38689]
[1744234589692,92.38,82997.1462,14.6,0.96131,3e-05,2.39843]
[1744234590699,92.37,83007.7708,14.6,0.96165,3e-05,2.38137]
[1744234591706,92.37,83011.1414,14.6,0.96188,3e-05,2.36795]
[1744234593049,92.36,83011.2628,14.6,0.96189,3e-05,2.3674]
[1744234593900,92.36,83011.2628,14.6,0.9619,3e-05,2.36704]
[1744234594727,92.35,83011.2628,14.6,0.96191,3e-05,2.36668]
[1744234595703,92.35,83011.2628,14.6,0.96191,3e-05,2.36668]
[1744234595734,92.35,83011.2628,14.6,0.96191,3e-05,2.36638]
[1744234596741,92.35,83034.6848,14.6,0.96265,3e-05,2.32971]
[1744234597748,92.34,83039.7235,14.6,0.96281,3e-05,2.32166]
[1744234598755,92.34,83040.2923,14.6,0.96283,3e-05,2.32047]
[1744234599762,92.34,83042.3022,14.6,0.9629,3e-05,2.31707]
[1744234600770,92.33,83049.3916,14.6,0.96312,3e-05,2.3059]
[1744234601512,92.33,83049.3916,14.6,0.96312,3e-05,2.3059]
[1744234601909,92.33,83049.3916,14.6,0.96313,3e-05,2.30563]
[1744234603791,92.29,83057.6389,14.6,0.96344,3e-05,2.29]
[1744234604798,92.29,83045.833,14.6,0.96309,3e-05,2.30777]
[1744234605805,92.28,83041.9779,14.6,0.96297,3e-05,2.31339]
[1744234607819,92.22,83036.4247,14.6,0.9629,3e-05,2.31682]
[1744234608826,92.21,83023.7002,14.6,0.96252,3e-05,2.3362]
[1744234609833,92.21,83017.9117,14.6,0.96234,3e-05,2.3449]
[1744234610840,92.21,83016.5205,14.6,0.9623,3e-05,2.34677]
[1744234611847,92.2,83012.4575,14.6,0.96218,3e-05,2.35281]
[1744234612023,92.2,83012.4575,14.6,0.96218,3e-05,2.35281]
[1744234612232,92.2,83012.4575,14.6,0.96218,3e-05,2.35281]
[1744234613091,92.2,83012.4575,14.6,0.96218,3e-05,2.35281]
[1744234613489,92.2,83012.4575,14.6,0.96218,3e-05,2.35281]
[1744234613862,92.14,83012.4575,14.6,0.96228,3e-05,2.34784]
[1744234614413,92.14,83012.4575,14.6,0.96228,3e-05,2.34784]
[1744234614869,92.13,83012.4575,14.6,0.96229,3e-05,2.34737]
[1744234615876,92.13,82958.5368,14.6,0.96059,3e-05,2.43186]
[1744234616905,92.12,82959.8664,14.6,0.96064,3e-05,2.42926]
[1744234617539,92.12,82959.8664,14.6,0.96064,3e-05,2.42926]
[1744234619904,92.1,82956.8643,14.6,0.96057,3e-05,2.43261]
[1744234620909,92.1,82958.8667,14.6,0.96064,3e-05,2.42898]
[1744234623912,92.09,82956.7059,14.6,0.96059,3e-05,2.43142]
[1744234625916,92.08,82955.5048,14.6,0.96056,3e-05,2.43315]
[1744234627918,92.07,82965.7491,14.6,0.96091,3e-05,2.41598]
[1744234628919,92.07,82969.345,14.6,0.96103,3e-05,2.40987]
[1744234629920,92.06,82971.9949,14.6,0.96112,3e-05,2.40528]
[1744234631922,92.05,82966.0431,14.6,0.96095,3e-05,2.41388]
[1744234632923,92.05,82959.4786,14.6,0.96075,3e-05,2.42387]
[1744234634925,92.04,82957.949,14.6,0.96071,3e-05,2.42541]
[1744234636927,92.02,82963.6638,14.6,0.96092,3e-05,2.41543]
[1744234637928,92.02,82965.4544,14.6,0.96098,3e-05,2.41216]
[1744234640931,92.0,82966.3542,14.6,0.96104,3e-05,2.40946]
[1744234641932,92.0,82968.2278,14.6,0.9611,3e-05,2.40607]
[1744234645936,91.98,82971.0898,14.6,0.96123,3e-05,2.39988]
[1744234646937,91.97,82973.0708,14.6,0.9613,3e-05,2.39635]
[1744234651942,91.95,82973.6367,14.6,0.96147,3e-05,2.38566]
[1744234654945,91.93,82974.3582,14.6,0.96152,3e-05,2.38338]
[1744234658949,91.91,82970.579,14.6,0.96143,3e-05,2.38784]
[1744234659837,91.91,82970.579,14.6,0.96143,3e-05,2.38784]
[1744234660011,91.91,82970.579,14.6,0.96144,3e-05,2.38745]
[1744234660951,91.9,82985.8892,14.6,0.96193,3e-05,2.36301]
[1744234661952,91.9,83002.6608,14.6,0.96246,3e-05,2.3365]
[1744234662590,91.9,83002.6608,14.6,0.96246,3e-05,2.3365]
[1744234663103,91.9,83002.6608,14.6,0.96247,3e-05,2.33621]
[1744234664955,91.89,82981.9414,14.6,0.96183,3e-05,2.36797]
[1744234665410,91.89,82981.9414,14.6,0.96183,3e-05,2.36797]
[1744234665956,91.88,82969.2631,14.6,0.96143,3e-05,2.38756]
[1744234666957,91.88,82971.8416,14.6,0.96152,3e-05,2.38312]
[1744234667958,91.87,82969.9069,14.6,0.96147,3e-05,2.38579]
[1744234669960,91.87,82972.4759,14.6,0.96157,3e-05,2.38098]
[1744234670961,91.86,82977.7383,14.6,0.96174,3e-05,2.37233]
[1744234671962,91.82,82983.0039,14.6,0.96197,3e-05,2.36066]
[1744234672963,91.81,82987.6773,14.6,0.96213,3e-05,2.35301]
[1744234674965,91.73,82989.827,14.6,0.96232,3e-05,2.34336]
[1744234677968,91.66,82990.6368,14.6,0.96247,3e-05,2.33584]
[1744234679911,91.65,82990.9262,14.6,0.96248,3e-05,2.3351]
[1744234679970,91.65,82998.3832,14.6,0.96272,3e-05,2.32321]
[1744234680971,91.65,82999.8382,14.6,0.96277,3e-05,2.32068]
[1744234681972,91.64,82998.3741,14.6,0.96273,3e-05,2.32269]
[1744234682795,91.64,82998.3741,14.6,0.96273,3e-05,2.32269]
[1744234682896,91.64,82998.3741,14.6,0.96274,3e-05,2.32242]
[1744234683535,91.64,82998.3741,14.6,0.96274,3e-05,2.32242]
[1744234683974,91.64,82997.3831,14.6,0.96271,3e-05,2.32369]
[1744234685976,91.63,83001.96,14.6,0.96286,3e-05,2.31605]
[1744234686977,91.63,83003.4177,14.6,0.96291,3e-05,2.31354]
[1744234688979,91.62,83001.5637,14.6,0.96287,3e-05,2.3159]
[1744234689980,91.62,82998.2406,14.6,0.96277,3e-05,2.3208]
[1744234690981,91.61,82999.8056,14.6,0.96282,3e-05,2.31811]
[1744234691982,91.61,82998.6957,14.6,0.96279,3e-05,2.31957]
[1744234692983,91.61,82999.8977,14.6,0.96283,3e-05,2.31744]
[1744234693984,91.6,83001.0719,14.6,0.96288,3e-05,2.31537]
[1744234694985,91.6,83001.637,14.6,0.9629,3e-05,2.31424]
[1744234696992,91.6,82996.0681,14.6,0.96273,3e-05,2.32271]
[1744234697993,91.6,82996.662,14.6,0.96275,3e-05,2.32186]
[1744234698994,91.6,82995.7628,14.6,0.96272,3e-05,2.32333]
[1744234701017,91.6,82996.1336,14.6,0.96273,3e-05,2.3229]
[1744234704001,91.6,82993.8975,14.6,0.96265,3e-05,2.32661]
[1744234705002,91.6,82985.2444,14.6,0.96238,3e-05,2.34018]
[1744234706003,91.61,82981.3376,14.6,0.96226,3e-05,2.34634]
[1744234708005,91.61,82968.8717,14.6,0.96186,3e-05,2.36596]
[1744234709006,91.61,82967.4396,14.6,0.96182,3e-05,2.36823]
[1744234710007,91.61,82971.6555,14.6,0.96195,3e-05,2.36161]
[1744234711008,91.61,82972.695,14.6,0.9621,3e-05,2.35224]
[1744234713010,91.61,82969.7748,14.6,0.962,3e-05,2.35689]
[1744234714011,91.61,82968.5128,14.6,0.96196,3e-05,2.3589]
[1744234716013,91.61,82969.5822,14.6,0.962,3e-05,2.35727]
[1744234716464,91.61,82969.5822,14.6,0.962,3e-05,2.35727]
[1744234717014,91.61,82974.0538,14.6,0.96214,3e-05,2.35028]
[1744234718015,91.61,82985.1576,14.6,0.96249,3e-05,2.33263]
[1744234718874,91.61,82985.1576,14.6,0.96249,3e-05,2.33263]
[1744234718975,91.6,82985.1576,14.6,0.9625,3e-05,2.33239]
[1744234720017,91.6,83000.8764,14.6,0.96299,3e-05,2.30774]
[1744234720190,91.6,83000.8764,14.6,0.96299,3e-05,2.30774]
[1744234721018,91.6,83000.8962,14.6,0.96299,3e-05,2.3075]
[1744234722019,91.59,83002.3374,14.6,0.96304,3e-05,2.30506]
[1744234723020,91.59,83003.2139,14.6,0.96307,3e-05,2.30351]
[1744234723937,91.59,83003.2139,14.6,0.96307,3e-05,2.30351]
[1744234725033,91.59,83006.6747,14.6,0.96319,3e-05,2.29778]
[1744234726034,91.58,82991.6775,14.6,0.96273,3e-05,2.32081]
[1744234727036,91.58,82988.4165,14.6,0.96263,3e-05,2.32565]
[1744234728036,91.58,82987.6875,14.6,0.96261,3e-05,2.32655]
[1744234730038,91.57,82983.2199,14.6,0.96248,3e-05,2.33304]
[1744234731039,91.57,82975.6301,14.6,0.96225,3e-05,2.34464]
[1744234732040,91.57,82987.5678,14.6,0.96263,3e-05,2.32575]
[1744234733041,91.56,82988.1411,14.6,0.96265,3e-05,2.32462]
[1744234735043,91.56,82990.5977,14.6,0.96274,3e-05,2.32034]
[1744234736044,91.55,82991.5217,14.6,0.96277,3e-05,2.31868]
[1744234737045,91.55,83002.3405,14.6,0.96311,3e-05,2.3017]
[1744234737541,91.55,83002.3405,14.6,0.96311,3e-05,2.3017]
[1744234738736,91.55,83005.5196,14.6,0.96321,3e-05,2.29641]
[1744234739743,91.54,83006.2785,14.6,0.96324,3e-05,2.29505]
[1744234740750,91.54,83005.2215,14.6,0.96321,3e-05,2.2965]
[1744234743661,91.54,83005.4184,14.6,0.96322,3e-05,2.29583]
[1744234744052,91.54,83007.3343,14.6,0.96329,3e-05,2.29269]
[1744234745785,91.54,83002.3229,14.6,0.96313,3e-05,2.30071]
[1744234746792,91.54,82993.2624,14.6,0.96284,3e-05,2.31488]
[1744234747799,91.54,82990.9465,14.6,0.96277,3e-05,2.31858]
[1744234748806,91.54,82991.4916,14.6,0.96279,3e-05,2.31785]
[1744234749813,91.54,82995.4167,14.6,0.96291,3e-05,2.31186]
[1744234750820,91.55,82993.9127,14.6,0.96286,3e-05,2.3143]
[1744234751827,91.55,82995.3457,14.6,0.9629,3e-05,2.31219]
[1744234752834,91.55,82994.0636,14.6,0.96286,3e-05,2.31427]
[1744234753841,91.55,82986.6141,14.6,0.96262,3e-05,2.32594]
[1744234754848,91.55,82983.2508,14.6,0.96252,3e-05,2.33126]
[1744234755855,91.55,82979.5385,14.6,0.9624,3e-05,2.33712]
[1744234756862,91.55,82973.8623,14.6,0.96222,3e-05,2.34606]
[1744234757869,91.55,82972.337,14.6,0.96217,3e-05,2.34851]
[1744234758876,91.55,82971.2156,14.6,0.96213,3e-05,2.35031]
[1744234760939,91.55,82970.8561,14.6,0.96212,3e-05,2.35092]
[1744234761040,91.55,82970.8561,14.6,0.96212,3e-05,2.35097]
[1744234762904,91.56,82971.505,14.6,0.96214,3e-05,2.35019]
[1744234763911,91.56,82969.1186,14.6,0.96206,3e-05,2.35412]
[1744234764918,91.56,82967.6093,14.6,0.96201,3e-05,2.35667]
[1744234765925,91.56,82963.7509,14.6,0.96188,3e-05,2.36291]
[1744234766932,91.58,82959.7466,14.6,0.96172,3e-05,2.37084]
[1744234767538,91.58,82959.7466,14.6,0.96172,3e-05,2.37084]
[1744234768986,91.56,82959.7466,14.6,0.96176,3e-05,2.36906]
[1744234769019,91.56,82959.7466,14.6,0.96176,3e-05,2.36885]
[1744234769953,91.56,82942.79,14.6,0.96122,3e-05,2.39548]
[1744234770117,91.56,82942.79,14.6,0.96122,3e-05,2.39548]
[1744234770960,91.55,82942.79,14.6,0.96123,3e-05,2.39519]
[1744234771933,91.55,82942.79,14.6,0.96123,3e-05,2.39519]
[1744234771967,91.55,82942.79,14.6,0.96135,3e-05,2.38704]
[1744234772975,91.54,82897.181,14.6,0.95987,3e-05,2.4599]
[1744234773982,91.54,82890.2908,14.6,0.95965,3e-05,2.47073]
[1744234774989,91.54,82881.6965,14.6,0.95937,3e-05,2.48438]
[1744234775996,91.53,82882.352,14.6,0.9594,3e-05,2.48298]
[1744234777003,91.53,82889.1862,14.6,0.95963,3e-05,2.47154]
[1744234778011,91.49,82900.9505,14.6,0.96008,3e-05,2.44948]
[1744234779359,91.45,82900.9961,14.6,0.96014,3e-05,2.44645]
[1744234779864,91.45,82900.9961,14.6,0.96014,3e-05,2.44645]
[1744234780024,91.45,82900.9961,14.6,0.96015,3e-05,2.44617]
[1744234781031,91.45,82905.4718,14.6,0.9603,3e-05,2.43859]
[1744234782038,91.44,82915.1559,14.6,0.96063,3e-05,2.42266]
[1744234783046,91.44,82922.582,14.6,0.96087,3e-05,2.41075]
[1744234783978,91.44,82922.582,14.6,0.96087,3e-05,2.41075]
[1744234785062,91.43,82920.4952,14.6,0.96082,3e-05,2.41303]
[1744234786069,91.42,82899.4338,14.6,0.96014,3e-05,2.4465]
[1744234786745,91.42,82899.4338,14.6,0.96014,3e-05,2.4465]
[1744234787076,91.42,82899.4338,14.6,0.96015,3e-05,2.44604]
[1744234788083,91.41,82875.4281,14.6,0.95936,3e-05,2.48461]
[1744234789090,91.41,82873.2082,14.6,0.9593,3e-05,2.48776]
[1744234790097,91.4,82867.5785,14.6,0.95912,3e-05,2.4965]
[1744234791063,91.4,82867.5785,14.6,0.95912,3e-05,2.4965]
[1744234791099,91.39,82865.3254,14.6,0.95905,3e-05,2.49971]
[1744234792100,91.39,82866.8617,14.6,0.95911,3e-05,2.49671]
[1744234793101,91.38,82867.457,14.6,0.95914,3e-05,2.49525]
[1744234797105,91.37,82864.6962,14.6,0.95907,3e-05,2.49886]
[1744234799107,91.37,82868.307,14.6,0.95919,3e-05,2.49263]
[1744234800108,91.37,82871.1286,14.6,0.95929,3e-05,2.48787]
[1744234802110,91.36,82868.3494,14.6,0.9592,3e-05,2.49215]
[1744234803111,91.36,82867.4857,14.6,0.95918,3e-05,2.49342]
[1744234804112,91.36,82866.475,14.6,0.95915,3e-05,2.49493]
[1744234805609,91.36,82866.2012,14.6,0.95914,3e-05,2.49523]
[1744234806114,91.35,82865.8504,14.6,0.95913,3e-05,2.49565]
[1744234807813,91.35,82865.8504,14.6,0.95913,3e-05,2.49565]
[1744234809117,91.35,82893.284,14.6,0.96006,3e-05,2.45059]
[1744234809391,91.35,82893.284,14.6,0.96006,3e-05,2.45059]
[1744234810118,91.35,82892.4468,14.6,0.96003,3e-05,2.45187]
[1744234811119,91.35,82880.687,14.6,0.95964,3e-05,2.47087]
[1744234812120,91.35,82876.0262,14.6,0.95949,3e-05,2.47836]
[1744234813121,91.35,82875.1876,14.6,0.95946,3e-05,2.4796]
[1744234814122,91.34,82872.7158,14.6,0.95938,3e-05,2.48352]
[1744234817125,91.34,82874.0927,14.6,0.95944,3e-05,2.48089]
[1744234818126,91.34,82874.7202,14.6,0.95946,3e-05,2.47974]
[1744234819127,91.34,82873.8404,14.6,0.95943,3e-05,2.48105]
[1744234821129,91.33,82872.6705,14.6,0.9594,3e-05,2.48271]
[1744234823131,91.33,82873.5376,14.6,0.95943,3e-05,2.48104]
[1744234826134,91.33,82883.5743,14.6,0.95977,3e-05,2.46433]
[1744234827135,91.32,82889.4946,14.6,0.95997,3e-05,2.45463]
[1744234828136,91.32,82893.0362,14.6,0.96009,3e-05,2.44881]
[1744234829137,91.32,82900.7621,14.6,0.96035,3e-05,2.43627]
[1744234830138,91.32,82902.5787,14.6,0.96041,3e-05,2.43325]
[1744234830998,91.32,82902.5787,14.6,0.96041,3e-05,2.43325]
[1744234833008,91.32,82903.3908,14.6,0.96056,3e-05,2.42397]
[1744234834142,91.32,82898.4679,14.6,0.9604,3e-05,2.43183]
[1744234835143,91.32,82891.3089,14.6,0.96016,3e-05,2.44334]
[1744234836144,91.32,82888.51,14.6,0.96007,3e-05,2.4478]
[1744234840148,91.32,82889.8597,14.6,0.96012,3e-05,2.44534]
[1744234841149,91.31,82891.0619,14.6,0.96016,3e-05,2.44333]
[1744234842150,91.31,82892.0222,14.6,0.96019,3e-05,2.44172]
[1744234843151,91.31,82896.4345,14.6,0.96034,3e-05,2.43453]
[1744234843631,91.31,82896.4345,14.6,0.96034,3e-05,2.43453]
[1744234844152,91.31,82902.5471,14.6,0.96054,3e-05,2.42464]
[1744234845110,91.31,82902.5471,14.6,0.96054,3e-05,2.42464]
[1744234845148,91.31,82902.5471,14.6,0.96054,3e-05,2.42462]
[1744234846154,91.31,82912.4337,14.6,0.96087,3e-05,2.40873]
[1744234846827,91.31,82912.4337,14.6,0.96087,3e-05,2.40873]
[1744234847155,91.31,82928.4173,14.6,0.96138,3e-05,2.38323]
[1744234848156,91.31,82939.7475,14.6,0.96175,3e-05,2.36498]
[1744234849157,91.31,82943.3689,14.6,0.96187,3e-05,2.35901]
[1744234849679,91.31,82943.3689,14.6,0.96187,3e-05,2.35901]
[1744234850158,91.3,82945.4623,14.6,0.96194,3e-05,2.35546]
[1744234851159,91.3,82947.1067,14.6,0.962,3e-05,2.35262]
[1744234856164,91.29,82947.5881,14.6,0.96203,3e-05,2.35091]
[1744234857165,91.29,82954.5525,14.6,0.96226,3e-05,2.33969]
[1744234858166,91.28,82965.8418,14.6,0.96262,3e-05,2.32177]
[1744234859167,91.28,82968.6719,14.6,0.96271,3e-05,2.31713]
[1744234860168,91.28,82971.1291,14.6,0.96279,3e-05,2.31308]
[1744234861169,91.27,82973.9213,14.6,0.96289,3e-05,2.30853]
[1744234862170,91.27,82971.9451,14.6,0.96283,3e-05,2.3114]
[1744234863171,91.27,82963.1542,14.6,0.96256,3e-05,2.32491]
[1744234864172,91.27,82960.9144,14.6,0.96249,3e-05,2.32819]
[1744234865173,91.26,82967.0565,14.6,0.96269,3e-05,2.31836]
[1744234866174,91.26,82974.7718,14.6,0.96293,3e-05,2.30613]
[1744234867175,91.26,82976.2061,14.6,0.96298,3e-05,2.3037]
[1744234869177,91.25,82977.6956,14.6,0.96304,3e-05,2.30101]
[1744234870178,91.25,82980.7298,14.6,0.96313,3e-05,2.29611]
[1744234871179,91.25,82981.7922,14.6,0.96316,3e-05,2.29463]
[1744234872180,91.26,82980.7725,14.6,0.96313,3e-05,2.29637]
[1744234872948,91.26,82980.7725,14.6,0.96313,3e-05,2.29637]
[1744234874182,91.25,82996.602,14.6,0.96362,3e-05,2.27158]
[1744234874620,91.25,82996.602,14.6,0.96362,3e-05,2.27158]
[1744234875035,91.25,82996.602,14.6,0.96362,3e-05,2.27158]
[1744234875123,91.25,82996.602,14.6,0.96362,3e-05,2.27147]
[1744234875702,91.25,83007.3494,14.6,0.96395,3e-05,2.25495]
[1744234877185,91.25,83037.1218,14.6,0.96485,3e-05,2.20953]
[1744234878186,91.25,83038.8139,14.6,0.9649,3e-05,2.20694]
[1744234878990,91.25,83038.8139,14.6,0.9649,3e-05,2.20694]
[1744234879879,91.25,83038.8139,14.6,0.9649,3e-05,2.20694]
[1744234879917,91.25,83038.8139,14.6,0.9649,3e-05,2.20689]
[1744234880738,91.25,83032.181,14.6,0.96471,3e-05,2.21682]
[1744234881874,91.25,83032.181,14.6,0.96471,3e-05,2.21682]
[1744234881958,91.24,83032.181,14.6,0.96471,3e-05,2.21663]
[1744234883195,91.24,83014.7008,14.6,0.96419,3e-05,2.24299]
[1744234883911,91.24,83014.7008,14.6,0.96419,3e-05,2.24299]
[1744234884196,91.24,83021.2831,14.6,0.96439,3e-05,2.23288]
[1744234888200,91.24,83019.8539,14.6,0.96435,3e-05,2.23509]
[1744234890202,91.25,83020.9673,14.6,0.96437,3e-05,2.23392]
[1744234891203,91.25,83033.7565,14.6,0.96487,3e-05,2.20692]
[1744234891685,91.25,83033.7565,14.6,0.96487,3e-05,2.20692]
[1744234892204,91.25,83039.6276,14.6,0.96504,3e-05,2.19804]
[1744234893677,91.25,83039.6827,14.6,0.96504,3e-05,2.19794]
[1744234894206,91.29,83033.1807,14.6,0.96479,3e-05,2.21077]
[1744234894692,91.29,83033.1807,14.6,0.96479,3e-05,2.21077]
[1744234895207,91.29,83005.8591,14.6,0.96396,3e-05,2.25259]
[1744234895747,91.29,83005.8591,14.6,0.96396,3e-05,2.25259]
[1744234896208,91.29,82991.8894,14.6,0.96353,3e-05,2.27426]
[1744234896909,91.29,82991.8894,14.6,0.96353,3e-05,2.27426]
[1744234897209,91.29,82989.7224,14.6,0.96346,3e-05,2.27779]
[1744234898178,91.29,82989.7224,14.6,0.96346,3e-05,2.27779]
[1744234898210,91.3,82996.9984,14.6,0.96368,3e-05,2.26678]
[1744234899211,91.3,83003.7057,14.6,0.96388,3e-05,2.2567]
[1744234900212,91.3,83005.5169,14.6,0.96393,3e-05,2.25415]
[1744234901183,91.3,83005.5169,14.6,0.96393,3e-05,2.25415]
[1744234901215,91.3,83005.9993,14.6,0.96394,3e-05,2.25364]
[1744234902216,91.31,83019.0327,14.6,0.96433,3e-05,2.23398]
[1744234902703,91.31,83019.0327,14.6,0.96433,3e-05,2.23398]
[1744234903217,91.31,83018.0638,14.6,0.9643,3e-05,2.23572]
[1744234903803,91.31,83018.0638,14.6,0.9643,3e-05,2.23572]
[1744234905219,91.32,83004.7748,14.6,0.96389,3e-05,2.25651]
[1744234907221,91.32,82985.3256,14.6,0.96328,3e-05,2.28683]
[1744234907552,91.32,82985.3256,14.6,0.96328,3e-05,2.28683]
[1744234908222,91.32,82970.7455,14.6,0.96283,3e-05,2.30961]
[1744234909223,91.32,82962.8165,14.6,0.96257,3e-05,2.32211]
[1744234910224,91.33,82964.2737,14.6,0.96262,3e-05,2.31995]
[1744234911225,91.33,82962.7687,14.6,0.96257,3e-05,2.32241]
[1744234912226,91.33,82964.8188,14.6,0.96263,3e-05,2.31936]
[1744234912379,91.33,82964.8188,14.6,0.96263,3e-05,2.31936]
[1744234913227,91.33,82969.1341,14.6,0.96276,3e-05,2.31279]
[1744234914228,91.33,82977.5714,14.6,0.96302,3e-05,2.29985]
[1744234915229,91.34,82985.4638,14.6,0.96326,3e-05,2.28781]
[1744234916230,91.34,82987.7651,14.6,0.96333,3e-05,2.28447]
[1744234919233,91.35,82988.3439,14.6,0.96333,3e-05,2.28421]
[1744234921235,91.35,82985.6233,14.6,0.96324,3e-05,2.28884]
[1744234922236,91.36,82981.6795,14.6,0.96312,3e-05,2.29514]
[1744234925239,91.36,82989.9023,14.6,0.96336,3e-05,2.28301]
[1744234926240,91.37,83009.1907,14.6,0.96395,3e-05,2.25361]
[1744234926345,91.37,83009.1907,14.6,0.96395,3e-05,2.25361]
[1744234927241,91.37,83011.534,14.6,0.96401,3e-05,2.25029]
[1744234928242,91.37,83012.3772,14.6,0.96403,3e-05,2.24927]
[1744234932103,91.39,83012.8029,14.6,0.96402,3e-05,2.24966]
[1744234933333,91.39,83013.0461,14.6,0.96403,3e-05,2.24952]
[1744234935125,91.4,83013.6534,14.6,0.96404,3e-05,2.24906]
[1744234936132,91.4,82989.1956,14.6,0.96329,3e-05,2.28666]
[1744234937251,91.4,82979.1031,14.6,0.96297,3e-05,2.30264]
[1744234938146,91.4,82979.1031,14.6,0.96296,3e-05,2.30287]
[1744234939153,91.41,82997.7233,14.6,0.96353,3e-05,2.2743]
[1744234940160,91.41,83002.0155,14.6,0.96366,3e-05,2.26794]
[1744234941167,91.41,83003.4787,14.6,0.9637,3e-05,2.26593]
[1744234942174,91.41,83004.685,14.6,0.96373,3e-05,2.26429]
[1744234943181,91.42,82991.7491,14.6,0.96333,3e-05,2.28443]
[1744234944188,91.42,82991.1543,14.6,0.96331,3e-05,2.28555]
[1744234945195,91.42,82990.0875,14.6,0.96327,3e-05,2.28739]
[1744234946202,91.42,82983.8987,14.6,0.96308,3e-05,2.29714]
[1744234947212,91.43,82976.0128,14.6,0.96283,3e-05,2.30955]
[1744234948219,91.43,82970.7049,14.6,0.96266,3e-05,2.31798]
[1744234951240,91.43,82970.3655,14.6,0.96276,3e-05,2.31125]
[1744234952247,91.44,82973.6838,14.6,0.96286,3e-05,2.30625]
[1744234954261,91.44,82974.2413,14.6,0.96287,3e-05,2.30574]
[1744234955268,91.44,82975.0346,14.6,0.96289,3e-05,2.30468]
[1744234958272,91.45,82975.7156,14.6,0.9629,3e-05,2.30426]
[1744234960274,91.46,82974.7641,14.6,0.96286,3e-05,2.3063]
[1744234964278,91.47,82976.4051,14.6,0.96289,3e-05,2.30487]
[1744234966280,91.48,82977.9316,14.6,0.96292,3e-05,2.30306]
[1744234967281,91.48,82979.8409,14.6,0.96298,3e-05,2.30039]
[1744234968282,91.49,82984.4771,14.6,0.96311,3e-05,2.2935]
[1744234969956,91.49,82984.4771,14.6,0.96311,3e-05,2.2935]
[1744234971285,91.5,82956.3519,14.6,0.96221,3e-05,2.33827]
[1744234972286,91.5,82947.8411,14.6,0.96194,3e-05,2.35195]
[1744234973287,91.51,82954.5774,14.6,0.96215,3e-05,2.34166]
[1744234973894,91.51,82954.5774,14.6,0.96215,3e-05,2.34166]
[1744234974288,91.51,82961.6107,14.6,0.96236,3e-05,2.33096]
[1744234975289,91.51,82967.1109,14.6,0.96253,3e-05,2.3227]
[1744234976290,91.52,82981.3402,14.6,0.96297,3e-05,2.30093]
[1744234977291,91.52,82988.0914,14.6,0.96317,3e-05,2.29087]
[1744234978292,91.53,82994.7747,14.6,0.96337,3e-05,2.28096]
[1744234979293,91.54,82998.2319,14.6,0.96346,3e-05,2.27605]
[1744234981295,91.55,82997.2754,14.6,0.96342,3e-05,2.27836]
[1744234982296,91.55,82993.4127,14.6,0.96329,3e-05,2.28472]
[1744234983297,91.56,82990.6319,14.6,0.9632,3e-05,2.28941]
[1744234984298,91.56,82991.3612,14.6,0.96322,3e-05,2.28844]
[1744234985299,91.56,82996.8604,14.6,0.96338,3e-05,2.28013]
[1744234986300,91.56,82998.4617,14.6,0.96343,3e-05,2.27785]
[1744234986471,91.56,82998.4617,14.6,0.96343,3e-05,2.27785]
[1744234987303,91.56,82999.5389,14.6,0.96346,3e-05,2.27637]
[1744234989304,91.57,82998.6603,14.6,0.96342,3e-05,2.27808]
[1744234990279,91.57,82998.6603,14.6,0.96342,3e-05,2.27808]
[1744234991306,91.58,82994.6268,14.6,0.96329,3e-05,2.28488]
[1744234992307,91.58,82988.5591,14.6,0.96309,3e-05,2.29465]
[1744234993308,91.59,82986.9434,14.6,0.96304,3e-05,2.29753]
[1744234994309,91.59,82983.0036,14.6,0.96291,3e-05,2.30401]
[1744234995310,91.6,82981.7989,14.6,0.96286,3e-05,2.30625]
[1744234996311,91.6,82981.0662,14.6,0.96283,3e-05,2.30776]
[1744234997312,91.61,82980.4465,14.6,0.9628,3e-05,2.30908]
[1744234998313,91.61,82981.6157,14.6,0.96283,3e-05,2.30763]
[1744235000315,91.62,82979.0513,14.6,0.96274,3e-05,2.31234]
[1744235001316,91.62,82978.2076,14.6,0.96271,3e-05,2.31401]
[1744235006321,91.65,82989.3599,14.6,0.96302,3e-05,2.29849]
[1744235007322,91.65,82995.9161,14.6,0.96321,3e-05,2.28875]
[1744235008323,91.66,82996.5393,14.6,0.96322,3e-05,2.28819]
[1744235010325,91.67,82998.7917,14.6,0.96328,3e-05,2.28551]
[1744235011326,91.67,82993.2119,14.6,0.96321,3e-05,2.28681]
[1744235012327,91.68,82988.8662,14.6,0.96307,3e-05,2.29391]
[1744235013328,91.68,82979.2145,14.6,0.96276,3e-05,2.30923]
[1744235014329,91.69,82977.2778,14.6,0.9627,3e-05,2.3126]
[1744235015330,91.69,82979.6791,14.6,0.96276,3e-05,2.30922]
[1744235016331,91.69,82982.0423,14.6,0.96283,3e-05,2.30592]
[1744235017332,91.7,82984.7375,14.6,0.96291,3e-05,2.30211]
[1744235019334,91.71,82982.055,14.6,0.96281,3e-05,2.307]
[1744235020335,91.71,82979.1253,14.6,0.96271,3e-05,2.31191]
[1744235022337,91.72,82978.4868,14.6,0.96268,3e-05,2.31361]
[1744235023284,91.72,82978.4868,14.6,0.96268,3e-05,2.31361]
[1744235023425,91.72,82978.4868,14.6,0.96268,3e-05,2.31361]
[1744235024339,91.73,82972.9982,14.6,0.96249,3e-05,2.32285]
[1744235025341,91.74,82965.2557,14.6,0.96224,3e-05,2.33526]
[1744235026342,91.74,82960.702,14.6,0.96209,3e-05,2.34269]
[1744235027343,91.74,82950.3146,14.6,0.96176,3e-05,2.3593]
[1744235027736,91.74,82950.3146,14.6,0.96176,3e-05,2.3593]
[1744235028344,91.75,82952.337,14.6,0.96182,3e-05,2.35639]
[1744235029345,91.75,82961.2762,14.6,0.96209,3e-05,2.34265]
[1744235030048,91.75,82961.2762,14.6,0.96209,3e-05,2.34265]
[1744235030346,91.75,82970.6644,14.6,0.96238,3e-05,2.32829]
[1744235031347,91.76,82976.2575,14.6,0.96255,3e-05,2.31991]
[1744235033349,91.77,82977.6169,14.6,0.96258,3e-05,2.31848]
[1744235034350,91.77,82978.5531,14.6,0.9626,3e-05,2.31736]
[1744235035351,91.78,82985.1933,14.6,0.9628,3e-05,2.30741]
[1744235037353,91.77,82980.0678,14.6,0.96265,3e-05,2.31493]
[1744235038354,91.77,82979.5552,14.6,0.96264,3e-05,2.31572]
[1744235039355,91.77,82978.8915,14.6,0.96262,3e-05,2.31653]
[1744235040356,91.77,82979.5978,14.6,0.96264,3e-05,2.31554]
[1744235041357,91.77,82983.034,14.6,0.96274,3e-05,2.31032]
[1744235042358,91.77,82990.0443,14.6,0.96297,3e-05,2.29925]
[1744235044705,91.77,82990.2175,14.6,0.96298,3e-05,2.29878]
[1744235045361,91.76,82963.2272,14.6,0.96213,3e-05,2.34077]
[1744235046362,91.75,82945.2188,14.6,0.96157,3e-05,2.36831]
[1744235047363,91.74,82939.4413,14.6,0.96141,3e-05,2.37652]
[1744235047530,91.74,82939.4413,14.6,0.96141,3e-05,2.37652]
[1744235048028,91.74,82939.4413,14.6,0.96141,3e-05,2.37652]
[1744235048364,91.74,82938.0628,14.6,0.96136,3e-05,2.37871]
[1744235049365,91.74,82939.5342,14.6,0.96141,3e-05,2.37638]
[1744235050366,91.74,82943.6794,14.6,0.96154,3e-05,2.36982]
[1744235051149,91.74,82943.6794,14.6,0.96154,3e-05,2.36982]
[1744235051250,91.74,82943.6794,14.6,0.96154,3e-05,2.36982]
[1744235051844,91.74,82943.6794,14.6,0.96154,3e-05,2.36982]
[1744235052368,91.74,82945.9939,14.6,0.96162,3e-05,2.36609]
[1744235053369,91.74,82949.8503,14.6,0.96174,3e-05,2.35994]
[1744235054370,91.74,82948.0285,14.6,0.96169,3e-05,2.36274]
[1744235055371,91.74,82949.2516,14.6,0.96173,3e-05,2.36075]
[1744235056372,91.74,82949.9538,14.6,0.96175,3e-05,2.35958]
[1744235057373,91.74,82947.547,14.6,0.96168,3e-05,2.3633]
[1744235058374,91.74,82940.6615,14.6,0.96146,3e-05,2.37409]
[1744235059375,91.74,82943.6268,14.6,0.96155,3e-05,2.36932]
[1744235060376,91.73,82951.7329,14.6,0.96181,3e-05,2.35648]
[1744235060884,91.73,82951.7329,14.6,0.96181,3e-05,2.35648]
[1744235061377,91.73,82957.163,14.6,0.96199,3e-05,2.34789]
[1744235062153,91.73,82957.163,14.6,0.96199,3e-05,2.34789]
[1744235063379,91.73,82950.6027,14.6,0.96178,3e-05,2.35811]
[1744235066382,91.73,82949.6534,14.6,0.96175,3e-05,2.35942]
[1744235068384,91.73,82953.827,14.6,0.96188,3e-05,2.35307]
[1744235069385,91.74,82960.6811,14.6,0.96209,3e-05,2.34261]
[1744235071387,91.74,82950.2028,14.6,0.96187,3e-05,2.35185]
[1744235072388,91.75,82946.9511,14.6,0.96176,3e-05,2.35724]
[1744235077393,91.75,82943.9966,14.6,0.96166,3e-05,2.36179]
[1744235078394,91.75,82941.117,14.6,0.96157,3e-05,2.36626]
[1744235079059,91.75,82941.117,14.6,0.96157,3e-05,2.36626]
[1744235079395,91.75,82938.2563,14.6,0.96148,3e-05,2.37078]
[1744235080396,91.75,82932.7988,14.6,0.96131,3e-05,2.37943]
[1744235081271,91.75,82932.7988,14.6,0.96131,3e-05,2.37943]
[1744235081364,91.75,82932.7988,14.6,0.96131,3e-05,2.37943]
[1744235081397,91.75,82927.2194,14.6,0.96112,3e-05,2.38851]
[1744235082398,91.75,82924.5789,14.6,0.96103,3e-05,2.39294]
[1744235083399,91.75,82906.6909,14.6,0.96045,3e-05,2.4217]
[1744235084298,91.75,82906.6909,14.6,0.96045,3e-05,2.4217]
[1744235085401,91.76,82909.2096,14.6,0.96052,3e-05,2.418]
[1744235085936,91.76,82909.2096,14.6,0.96052,3e-05,2.418]
[1744235086402,91.76,82914.8557,14.6,0.96071,3e-05,2.40896]
[1744235087403,91.76,82924.8675,14.6,0.96103,3e-05,2.39298]
[1744235088404,91.76,82934.2935,14.6,0.96134,3e-05,2.37801]
[1744235089405,91.76,82938.6336,14.6,0.96148,3e-05,2.37114]
[1744235090406,91.76,82940.0818,14.6,0.96152,3e-05,2.36885]
[1744235091407,91.76,82938.876,14.6,0.96148,3e-05,2.37076]
[1744235092408,91.76,82939.5361,14.6,0.9615,3e-05,2.36971]
[1744235094410,91.75,82934.3187,14.6,0.96135,3e-05,2.37732]
[1744235095411,91.75,82931.43,14.6,0.96126,3e-05,2.38156]
[1744235096412,91.74,82932.4162,14.6,0.9613,3e-05,2.37966]
[1744235098271,91.73,82934.2394,14.6,0.96137,3e-05,2.37612]
[1744235099278,91.73,82936.8975,14.6,0.96147,3e-05,2.37159]
[1744235100416,91.72,82938.3438,14.6,0.96152,3e-05,2.36898]
[1744235102299,91.72,82932.0783,14.6,0.96132,3e-05,2.37891]
[1744235103306,91.72,82926.5028,14.6,0.96114,3e-05,2.38776]
[1744235105421,91.72,82937.0113,14.6,0.96148,3e-05,2.37109]
[1744235107334,91.72,82943.8782,14.6,0.9617,3e-05,2.36024]
[1744235108341,91.72,82947.4401,14.6,0.96181,3e-05,2.35463]
[1744235110426,91.72,82941.5824,14.6,0.96162,3e-05,2.36387]
[1744235112313,91.72,82941.5824,14.6,0.96162,3e-05,2.36387]
[1744235112369,91.72,82941.5824,14.6,0.96162,3e-05,2.36387]
[1744235113413,91.72,82941.5824,14.6,0.96162,3e-05,2.36387]
[1744235113429,91.72,82912.4776,14.6,0.96068,3e-05,2.41013]
[1744235115391,91.72,82905.6365,14.6,0.96046,3e-05,2.4211]
[1744235116397,91.72,82902.5791,14.6,0.96036,3e-05,2.42601]
[1744235117404,91.72,82904.9794,14.6,0.96044,3e-05,2.42215]
[1744235118411,91.72,82907.7676,14.6,0.96053,3e-05,2.41768]
[1744235119418,91.72,82908.91,14.6,0.96056,3e-05,2.41585]
[1744235120425,91.73,82907.6804,14.6,0.96052,3e-05,2.418]
[1744235121440,91.73,82907.6804,14.6,0.96052,3e-05,2.418]
[1744235123439,91.73,82902.7334,14.6,0.96035,3e-05,2.42645]
[1744235124090,91.73,82902.7334,14.6,0.96035,3e-05,2.42645]
[1744235124440,91.74,82901.8829,14.6,0.96032,3e-05,2.42799]
[1744235126442,91.74,82902.5889,14.6,0.96033,3e-05,2.42718]
[1744235127443,91.74,82901.2144,14.6,0.96028,3e-05,2.42955]
[1744235128444,91.74,82895.1511,14.6,0.96008,3e-05,2.43946]
[1744235129445,91.75,82891.7787,14.6,0.95997,3e-05,2.44504]
[1744235131447,91.75,82891.2905,14.6,0.96007,3e-05,2.43813]
[1744235132448,91.75,82896.0818,14.6,0.96022,3e-05,2.43056]
[1744235133449,91.75,82898.5689,14.6,0.9603,3e-05,2.42672]
[1744235134450,91.75,82899.3281,14.6,0.96032,3e-05,2.42567]
[1744235136452,91.76,82908.0692,14.6,0.9606,3e-05,2.412]
[1744235137453,91.76,82906.5836,14.6,0.96055,3e-05,2.41456]
[1744235138454,91.76,82901.374,14.6,0.96037,3e-05,2.42309]
[1744235139455,91.77,82902.9022,14.6,0.96042,3e-05,2.4208]
[1744235140456,91.77,82903.8894,14.6,0.96045,3e-05,2.4194]
[1744235141457,91.77,82902.0667,14.6,0.96039,3e-05,2.42249]
[1744235142458,91.77,82904.1678,14.6,0.96045,3e-05,2.41929]
[1744235144461,91.78,82903.0684,14.6,0.96041,3e-05,2.4214]
[1744235148465,91.79,82905.146,14.6,0.96046,3e-05,2.41876]
[1744235149466,91.79,82904.2623,14.6,0.96043,3e-05,2.42035]
[1744235150467,91.79,82903.2107,14.6,0.96039,3e-05,2.42221]
[1744235151468,91.79,82902.717,14.6,0.96037,3e-05,2.42317]
[1744235152469,91.79,82905.2752,14.6,0.96045,3e-05,2.41924]
[1744235153470,91.8,82904.7553,14.6,0.96043,3e-05,2.42024]
[1744235156473,91.8,82905.7799,14.6,0.96046,3e-05,2.41912]
[1744235160477,91.81,82907.2494,14.6,0.96049,3e-05,2.41746]
[1744235160514,91.81,82907.2494,14.6,0.96049,3e-05,2.41746]
[1744235164481,91.82,82908.7011,14.6,0.96052,3e-05,2.41585]
[1744235166483,91.82,82910.5243,14.6,0.96058,3e-05,2.41329]
[1744235170487,91.83,82912.5735,14.6,0.96063,3e-05,2.41075]
[1744235170971,91.83,82912.5735,14.6,0.96063,3e-05,2.41075]
[1744235171488,91.84,82912.6476,14.6,0.96063,3e-05,2.41082]
[1744235172489,91.84,82922.8933,14.6,0.96096,3e-05,2.39468]
[1744235173490,91.84,82926.4654,14.6,0.96107,3e-05,2.38922]
[1744235175492,91.85,82927.3854,14.6,0.96109,3e-05,2.3882]
[1744235176493,91.85,82932.0142,14.6,0.96123,3e-05,2.38109]
[1744235177494,91.85,82933.4291,14.6,0.96128,3e-05,2.37909]
[1744235178495,91.86,82934.509,14.6,0.96131,3e-05,2.37762]
[1744235179496,91.86,82936.8088,14.6,0.96137,3e-05,2.37422]
[1744235182499,91.87,82937.368,14.6,0.96138,3e-05,2.37408]
[1744235183500,91.87,82940.8928,14.6,0.96149,3e-05,2.36876]
[1744235183823,91.87,82940.8928,14.6,0.96149,3e-05,2.36876]
[1744235184501,91.88,82946.5945,14.6,0.96166,3e-05,2.36003]
[1744235185502,91.88,82949.8472,14.6,0.96176,3e-05,2.35519]
[1744235186503,91.88,82952.5809,14.6,0.96184,3e-05,2.35117]
[1744235187504,91.89,82957.8334,14.6,0.962,3e-05,2.34323]
[1744235187731,91.89,82957.8334,14.6,0.962,3e-05,2.34323]
[1744235188505,91.89,82960.3702,14.6,0.96209,3e-05,2.33922]
[1744235189506,91.89,82961.1899,14.6,0.96211,3e-05,2.3379]
[1744235190507,91.88,82962.9806,14.6,0.96217,3e-05,2.33507]
[1744235191508,91.88,82966.782,14.6,0.96241,3e-05,2.32132]
[1744235193510,91.88,82968.3313,14.6,0.96246,3e-05,2.3189]
[1744235194511,91.88,82969.2811,14.6,0.96248,3e-05,2.31742]
[1744235197514,91.88,82969.8147,14.6,0.9625,3e-05,2.31659]
[1744235201518,91.88,82968.5274,14.6,0.96246,3e-05,2.31859]
[1744235202519,91.88,82970.4333,14.6,0.96252,3e-05,2.31562]
[1744235203520,91.88,82989.1925,14.6,0.96311,3e-05,2.28656]
[1744235204435,91.88,82989.1925,14.6,0.96311,3e-05,2.28656]
[1744235204521,91.88,82990.9237,14.6,0.96316,3e-05,2.28389]
[1744235205522,91.88,82992.9276,14.6,0.96322,3e-05,2.28081]
[1744235206523,91.88,82997.4724,14.6,0.96336,3e-05,2.27382]
[1744235208525,91.88,82998.6106,14.6,0.9634,3e-05,2.27207]
[1744235209526,91.88,82999.4138,14.6,0.96342,3e-05,2.27083]
[1744235211528,91.88,82997.1376,14.6,0.96335,3e-05,2.27433]
[1744235212529,91.88,82996.202,14.6,0.96332,3e-05,2.27577]
[1744235214531,91.88,82994.6846,14.6,0.96328,3e-05,2.2781]
[1744235219536,91.88,82994.6658,14.6,0.96328,3e-05,2.27813]
[1744235222541,91.88,82994.0492,14.6,0.96326,3e-05,2.27908]
[1744235226545,91.88,82996.5175,14.6,0.96333,3e-05,2.27528]
[1744235228547,91.88,82996.9839,14.6,0.96335,3e-05,2.27457]
[1744235230549,91.88,82999.7479,14.6,0.96343,3e-05,2.27032]
[1744235232551,91.88,83001.0176,14.6,0.96347,3e-05,2.26837]
[1744235235554,91.88,83001.7052,14.6,0.96349,3e-05,2.26732]
[1744235235667,91.88,83001.7052,14.6,0.96349,3e-05,2.26732]
[1744235236555,91.88,83000.8121,14.6,0.96346,3e-05,2.26869]
[1744235237556,91.88,82997.2263,14.6,0.96335,3e-05,2.27419]
[1744235240929,91.88,82997.7093,14.6,0.96337,3e-05,2.27345]
[1744235241560,91.88,82998.3525,14.6,0.96339,3e-05,2.27246]
[1744235245564,91.88,82997.7652,14.6,0.96337,3e-05,2.27337]
[1744235250569,91.88,82997.4,14.6,0.96336,3e-05,2.27393]
[1744235251570,91.88,82997.4002,14.6,0.96347,3e-05,2.26623]
[1744235256575,91.88,82997.3443,14.6,0.96347,3e-05,2.26631]
[1744235261427,91.88,82997.9649,14.6,0.96349,3e-05,2.26536]
[1744235266462,91.88,82997.5524,14.6,0.96348,3e-05,2.26599]
[1744235268476,91.88,82998.205,14.6,0.9635,3e-05,2.26499]
[1744235271497,91.88,82998.9914,14.6,0.96352,3e-05,2.26379]
[1744235272504,91.88,83001.6986,14.6,0.96361,3e-05,2.25964]
[1744235273511,91.88,83002.6551,14.6,0.96364,3e-05,2.25818]
[1744235276532,91.88,83003.1953,14.6,0.96365,3e-05,2.25735]
[1744235281567,91.88,83003.5165,14.6,0.96366,3e-05,2.25686]
[1744235284489,91.88,83003.3074,14.6,0.96366,3e-05,2.25718]
[1744235284590,91.88,83003.3074,14.6,0.96366,3e-05,2.25718]
[1744235286609,91.88,83004.0442,14.6,0.96368,3e-05,2.25576]
[1744235286949,91.88,83004.0442,14.6,0.96368,3e-05,2.25576]
[1744235287048,91.88,83004.0442,14.6,0.96369,3e-05,2.25552]
[1744235288617,91.87,83061.548,14.6,0.96542,3e-05,2.1686]
[1744235289618,91.87,83072.7624,14.6,0.96575,3e-05,2.15179]
[1744235289663,91.87,83072.7624,14.6,0.96575,3e-05,2.15179]
[1744235290505,91.87,83072.7624,14.6,0.96575,3e-05,2.15179]
[1744235290605,91.87,83072.7624,14.6,0.96575,3e-05,2.15162]
[1744235291620,91.87,83084.8726,14.6,0.96611,3e-05,2.13362]
[1744235292621,91.87,83099.985,14.6,0.96654,3e-05,2.11148]
[1744235293559,91.87,83099.985,14.6,0.96654,3e-05,2.11148]
[1744235293623,91.87,83103.8089,14.6,0.96665,3e-05,2.1059]
[1744235295689,91.87,83110.0663,14.6,0.96683,3e-05,2.09666]
[1744235296744,91.87,83110.0663,14.6,0.96683,3e-05,2.09666]
[1744235297703,91.87,83125.5718,14.6,0.96727,3e-05,2.07416]
[1744235298710,91.87,83136.8495,14.6,0.96758,3e-05,2.05794]
[1744235299717,91.87,83139.5444,14.6,0.96766,3e-05,2.05406]
[1744235300724,91.87,83135.7545,14.6,0.96756,3e-05,2.05946]
[1744235301994,91.87,83135.7545,14.6,0.96756,3e-05,2.05946]
[1744235302197,91.87,83135.7545,14.6,0.96756,3e-05,2.05946]
[1744235302274,91.86,83135.7545,14.6,0.96756,3e-05,2.05944]
[1744235303633,91.86,83141.1785,14.6,0.96771,3e-05,2.05166]
[1744235303837,91.86,83141.1785,14.6,0.96771,3e-05,2.05166]
[1744235304424,91.86,83141.1785,14.6,0.96771,3e-05,2.05166]
[1744235304467,91.87,83141.1785,14.6,0.96771,3e-05,2.05173]
[1744235304754,91.87,83174.3118,14.6,0.96861,3e-05,2.00473]
[1744235305761,91.87,83176.1242,14.6,0.96866,3e-05,2.00221]
[1744235307148,91.87,83176.1242,14.6,0.96866,3e-05,2.00221]
[1744235307249,91.87,83176.1242,14.6,0.96866,3e-05,2.00221]
[1744235307775,91.87,83142.8679,14.6,0.96775,3e-05,2.04932]
[1744235309198,91.87,83142.8679,14.6,0.96775,3e-05,2.04932]
[1744235309255,91.87,83142.8679,14.6,0.96775,3e-05,2.04928]
[1744235309678,91.87,83142.8679,14.6,0.96775,3e-05,2.04928]
[1744235309789,91.86,83142.8679,14.6,0.96777,3e-05,2.04862]
[1744235310797,91.86,83116.7366,14.6,0.96703,3e-05,2.0862]
[1744235311803,91.86,83099.5181,14.6,0.96666,3e-05,2.10381]
[1744235312937,91.86,83099.5181,14.6,0.96666,3e-05,2.10381]
[1744235313032,91.86,83099.5181,14.6,0.96666,3e-05,2.10381]
[1744235313034,91.86,83099.5181,14.6,0.96666,3e-05,2.10381]
[1744235313817,91.86,83100.3964,14.6,0.96668,3e-05,2.10246]
[1744235314824,91.86,83108.8285,14.6,0.96692,3e-05,2.0902]
[1744235315835,91.86,83135.4985,14.6,0.96767,3e-05,2.05178]
[1744235316839,91.85,83140.5258,14.6,0.96781,3e-05,2.04456]
[1744235317846,91.85,83126.6703,14.6,0.96742,3e-05,2.06441]
[1744235318854,91.85,83140.2198,14.6,0.9678,3e-05,2.04499]
[1744235319860,91.85,83134.8524,14.6,0.96765,3e-05,2.05263]
[1744235320867,91.85,83125.9226,14.6,0.9674,3e-05,2.06541]
[1744235321874,91.85,83123.3485,14.6,0.96733,3e-05,2.06907]
[1744235322881,91.85,83122.6227,14.6,0.96731,3e-05,2.07008]
[1744235324895,91.85,83121.307,14.6,0.96728,3e-05,2.07189]
[1744235325730,91.85,83121.307,14.6,0.96728,3e-05,2.07189]
[1744235325902,91.85,83121.307,14.6,0.96728,3e-05,2.07185]
[1744235329930,91.85,83122.0567,14.6,0.9673,3e-05,2.07077]
[1744235331524,91.85,83122.0567,14.6,0.9673,3e-05,2.07077]
[1744235331625,91.85,83122.0567,14.6,0.9673,3e-05,2.07077]
[1744235331944,91.85,83118.7568,14.6,0.96721,3e-05,2.07552]
[1744235332951,91.85,83117.731,14.6,0.96718,3e-05,2.07701]
[1744235333958,91.85,83115.0912,14.6,0.9671,3e-05,2.08082]
[1744235335974,91.85,83113.9758,14.6,0.96707,3e-05,2.08243]
[1744235336824,91.85,83113.9758,14.6,0.96707,3e-05,2.08243]
[1744235337516,91.85,83113.9758,14.6,0.96707,3e-05,2.08243]
[1744235337561,91.85,83113.9758,14.6,0.96707,3e-05,2.08243]
[1744235337988,91.85,83121.7483,14.6,0.96729,3e-05,2.07121]
[1744235338995,91.85,83123.5956,14.6,0.96734,3e-05,2.06855]
[1744235340018,91.85,83127.6458,14.6,0.96746,3e-05,2.06272]
[1744235341009,91.85,83128.2413,14.6,0.96747,3e-05,2.06187]
[1744235342016,91.85,83129.2583,14.6,0.9675,3e-05,2.06041]
[1744235343023,91.85,83131.1205,14.6,0.96755,3e-05,2.05774]
[1744235344030,91.85,83128.2694,14.6,0.96747,3e-05,2.06183]
[1744235345037,91.85,83128.7696,14.6,0.96749,3e-05,2.06111]
[1744235348058,91.85,83126.0256,14.6,0.96741,3e-05,2.06505]
[1744235349065,91.85,83126.6053,14.6,0.96743,3e-05,2.06422]
[1744235350072,91.85,83124.1621,14.6,0.96736,3e-05,2.06768]
[1744235351079,91.85,83117.2564,14.6,0.96717,3e-05,2.07759]
[1744235352086,91.85,83117.8977,14.6,0.96719,3e-05,2.07661]
[1744235356271,91.85,83117.4619,14.6,0.96718,3e-05,2.07709]
[1744235357121,91.85,83116.8126,14.6,0.96716,3e-05,2.07797]
[1744235359176,91.85,83116.5628,14.6,0.96715,3e-05,2.07834]
[1744235360142,91.85,83114.6135,14.6,0.9671,3e-05,2.0811]
[1744235362159,91.85,83121.046,14.6,0.96728,3e-05,2.07181]
[1744235363166,91.85,83124.8063,14.6,0.96739,3e-05,2.06639]
[1744235364173,91.85,83123.8503,14.6,0.96736,3e-05,2.06777]
[1744235365180,91.85,83122.7991,14.6,0.96733,3e-05,2.06928]
[1744235365961,91.85,83122.7991,14.6,0.96733,3e-05,2.06928]
[1744235367194,91.84,83114.5115,14.6,0.9671,3e-05,2.08119]
[1744235368201,91.84,83113.9623,14.6,0.96708,3e-05,2.08198]
[1744235369208,91.84,83110.059,14.6,0.96697,3e-05,2.08763]
[1744235370215,91.84,83107.7392,14.6,0.96691,3e-05,2.09099]
[1744235371222,91.84,83105.2267,14.6,0.96694,3e-05,2.08725]
[1744235372718,91.84,83102.4589,14.6,0.96686,3e-05,2.09127]
[1744235374243,91.84,83089.6902,14.6,0.9665,3e-05,2.10973]
[1744235375557,91.84,83089.6902,14.6,0.9665,3e-05,2.10973]
[1744235375658,91.84,83089.6902,14.6,0.96651,3e-05,2.10958]
[1744235376257,91.84,83070.4072,14.6,0.96595,3e-05,2.13772]
[1744235377267,91.84,83066.8374,14.6,0.96585,3e-05,2.14282]
[1744235378271,91.83,83063.3465,14.6,0.96575,3e-05,2.14781]
[1744235379278,91.83,83059.9772,14.6,0.96566,3e-05,2.15262]
[1744235380285,91.83,83058.6303,14.6,0.96562,3e-05,2.15443]
[1744235381057,91.83,83058.6303,14.6,0.96562,3e-05,2.15443]
[1744235381292,91.83,83058.6303,14.6,0.96563,3e-05,2.15424]
[1744235382299,91.83,83053.9495,14.6,0.96549,3e-05,2.16119]
[1744235383306,91.83,83051.5664,14.6,0.96542,3e-05,2.16473]
[1744235384313,91.83,83045.972,14.6,0.96525,3e-05,2.17307]
[1744235385320,91.82,83040.3067,14.6,0.96509,3e-05,2.1813]
[1744235385979,91.82,83040.3067,14.6,0.96509,3e-05,2.1813]
[1744235387334,91.79,83032.7126,14.6,0.96491,3e-05,2.19025]
[1744235388341,91.79,83031.9731,14.6,0.96489,3e-05,2.19136]
[1744235389348,91.79,83034.3521,14.6,0.96496,3e-05,2.18779]
[1744235390355,91.79,83036.4923,14.6,0.96502,3e-05,2.18458]
[1744235391472,91.79,83036.4923,14.6,0.96502,3e-05,2.18458]
[1744235391692,91.79,83036.4923,14.6,0.96502,3e-05,2.18458]
[1744235392463,91.79,83036.4923,14.6,0.96502,3e-05,2.18458]
[1744235392601,91.79,83036.4923,14.6,0.96502,3e-05,2.18458]
[1744235392936,91.79,83036.4923,14.6,0.96502,3e-05,2.18458]
[1744235393728,91.79,83064.3541,14.6,0.96585,3e-05,2.14296]
[1744235394385,91.79,83064.3541,14.6,0.96585,3e-05,2.14288]
[1744235395392,91.79,83097.2199,14.6,0.9668,3e-05,2.09462]
[1744235396399,91.79,83104.3823,14.6,0.967,3e-05,2.08417]
[1744235397406,91.79,83107.2691,14.6,0.96708,3e-05,2.07993]
[1744235399420,91.79,83108.9872,14.6,0.96714,3e-05,2.07734]
[1744235404455,91.78,83109.123,14.6,0.96714,3e-05,2.0769]
[1744235405568,91.78,83109.123,14.6,0.96714,3e-05,2.0769]
[1744235405669,91.78,83109.123,14.6,0.96715,3e-05,2.07685]
[1744235407307,91.74,83109.1039,14.6,0.9672,3e-05,2.07387]
[1744235407742,91.7,83110.6179,14.6,0.9673,3e-05,2.06878]
[1744235407776,91.7,83110.6179,14.6,0.9673,3e-05,2.06878]
[1744235409490,91.63,83118.379,14.6,0.96762,3e-05,2.05241]
[1744235410497,91.6,83122.0885,14.6,0.96777,3e-05,2.04476]
[1744235411504,91.57,83128.2484,14.6,0.96798,3e-05,2.03368]
[1744235413518,91.51,83128.9635,14.6,0.96808,3e-05,2.02829]
[1744235416744,91.46,83128.8404,14.6,0.96816,3e-05,2.02425]
[1744235416751,91.46,83129.7465,14.6,0.96819,3e-05,2.02275]
[1744235416773,91.46,83129.7465,14.6,0.96819,3e-05,2.02275]
[1744235418553,91.45,83130.3975,14.6,0.96821,3e-05,2.02142]
[1744235421574,91.44,83129.7784,14.6,0.96821,3e-05,2.0217]
[1744235423593,91.44,83131.401,14.6,0.96826,3e-05,2.01899]
[1744235428629,91.42,83131.9477,14.6,0.96829,3e-05,2.01724]
[1744235430157,91.42,83131.9817,14.6,0.9683,3e-05,2.01699]
[1744235430193,91.42,83131.9817,14.6,0.9683,3e-05,2.01699]
[1744235432657,91.41,83128.7922,14.6,0.96833,3e-05,2.01366]
[1744235433664,91.41,83114.6556,14.6,0.96794,3e-05,2.03359]
[1744235434671,91.41,83111.0658,14.6,0.96785,3e-05,2.0385]
[1744235435678,91.4,83110.2609,14.6,0.96783,3e-05,2.03942]
[1744235436685,91.4,83109.6019,14.6,0.96782,3e-05,2.04014]
[1744235437692,91.4,83111.3691,14.6,0.96787,3e-05,2.03736]
[1744235438699,91.39,83106.4985,14.6,0.96774,3e-05,2.04411]
[1744235441737,91.38,83107.8777,14.6,0.96779,3e-05,2.04142]
[1744235444757,91.37,83105.5853,14.6,0.96774,3e-05,2.044]
[1744235445764,91.37,83102.5318,14.6,0.96766,3e-05,2.04813]
[1744235446771,91.37,83099.7338,14.6,0.96759,3e-05,2.05193]
[1744235447778,91.37,83105.2616,14.6,0.96775,3e-05,2.04374]
[1744235448784,91.36,83108.4471,14.6,0.96784,3e-05,2.03893]
[1744235453789,91.35,83107.6287,14.6,0.96784,3e-05,2.03896]
[1744235454790,91.34,83105.42,14.6,0.96778,3e-05,2.0419]
[1744235455791,91.34,83100.7486,14.6,0.96765,3e-05,2.04837]
[1744235456792,91.34,83096.8728,14.6,0.96755,3e-05,2.0537]
[1744235458794,91.33,83092.8816,14.6,0.96745,3e-05,2.05895]
[1744235459795,91.33,83091.0129,14.6,0.9674,3e-05,2.06138]
[1744235460796,91.32,83090.062,14.6,0.96738,3e-05,2.06249]
[1744235461797,91.29,83089.083,14.6,0.9674,3e-05,2.06122]
[1744235462798,91.25,83082.0019,14.6,0.96726,3e-05,2.06868]
[1744235463435,91.25,83082.0019,14.6,0.96726,3e-05,2.06868]
[1744235463536,91.21,83082.0019,14.6,0.96731,3e-05,2.06584]
[1744235464800,91.18,83075.3526,14.6,0.96718,3e-05,2.07264]
[1744235465801,91.14,83066.472,14.6,0.96698,3e-05,2.08258]
[1744235466802,91.12,83062.218,14.6,0.96688,3e-05,2.08784]
[1744235467347,91.12,83062.218,14.6,0.96688,3e-05,2.08784]
[1744235468804,91.09,83053.5117,14.6,0.96667,3e-05,2.0984]
[1744235469805,91.08,83052.9051,14.6,0.96667,3e-05,2.09818]
[1744235470806,91.06,83050.9705,14.6,0.96664,3e-05,2.09988]
[1744235471807,91.05,83050.3037,14.6,0.96664,3e-05,2.09972]
[1744235474810,91.01,83048.904,14.6,0.96667,3e-05,2.09846]
[1744235477813,91.0,83046.7852,14.6,0.96661,3e-05,2.10124]
[1744235478814,91.0,83045.2887,14.6,0.96658,3e-05,2.10311]
[1744235479815,90.99,83041.9462,14.6,0.96649,3e-05,2.1077]
[1744235480816,90.99,83039.3581,14.6,0.96641,3e-05,2.11139]
[1744235481662,90.99,83039.3581,14.6,0.96641,3e-05,2.11139]
[1744235481694,90.99,83039.3581,14.6,0.96641,3e-05,2.11139]
[1744235482818,90.97,83033.027,14.6,0.96626,3e-05,2.11918]
[1744235483819,90.97,83031.0616,14.6,0.9662,3e-05,2.12194]
[1744235487823,90.96,83033.9748,14.6,0.96631,3e-05,2.11683]
[1744235488824,90.96,83038.493,14.6,0.96644,3e-05,2.11002]
[1744235489825,90.95,83036.1995,14.6,0.96637,3e-05,2.11328]
[1744235491111,90.95,83036.1995,14.6,0.96637,3e-05,2.11328]
[1744235491515,90.95,83036.1995,14.6,0.96637,3e-05,2.11328]
[1744235491618,90.92,83036.1995,14.6,0.96653,3e-05,2.10357]
[1744235492828,90.9,82994.2462,14.6,0.96534,3e-05,2.16391]
[1744235493829,90.87,82986.8692,14.6,0.96516,3e-05,2.1727]
[1744235494501,90.87,82986.8692,14.6,0.96516,3e-05,2.1727]
[1744235494598,90.84,82986.8692,14.6,0.96521,3e-05,2.17038]
[1744235495831,90.81,82981.7149,14.6,0.9651,3e-05,2.1758]
[1744235496832,90.78,82980.6154,14.6,0.96511,3e-05,2.17511]
[1744235498834,90.72,82980.0221,14.6,0.96518,3e-05,2.17142]
[1744235499835,90.69,82979.1297,14.6,0.9652,3e-05,2.17051]
[1744235504840,90.6,82977.8105,14.6,0.9653,3e-05,2.16558]
[1744235505841,90.59,82978.9837,14.6,0.96533,3e-05,2.1636]
[1744235508844,90.59,82975.2396,14.6,0.96523,3e-05,2.16862]
[1744235509845,90.58,82974.2358,14.6,0.96521,3e-05,2.16992]
[1744235510846,90.56,82972.886,14.6,0.96521,3e-05,2.16976]
[1744235511847,90.55,82971.5198,14.6,0.96517,3e-05,2.17161]
[1744235511922,90.55,82971.5198,14.6,0.96517,3e-05,2.17161]
[1744235512848,90.52,82965.6613,14.6,0.96504,3e-05,2.17815]
[1744235513849,90.49,82961.3612,14.6,0.96496,3e-05,2.18229]
[1744235514850,90.46,82952.0567,14.6,0.96473,3e-05,2.19388]
[1744235515851,90.42,82946.1355,14.6,0.9646,3e-05,2.20025]
[1744235516852,90.39,82944.2905,14.6,0.9646,3e-05,2.20039]
[1744235517853,90.35,82940.7321,14.6,0.96454,3e-05,2.20312]
[1744235518854,90.32,82939.2313,14.6,0.96455,3e-05,2.20272]
[1744235519855,90.29,82941.4421,14.6,0.96467,3e-05,2.19673]
[1744235520856,90.28,82946.3886,14.6,0.96482,3e-05,2.18891]
[1744235521860,90.28,82952.7395,14.6,0.96502,3e-05,2.17899]
[1744235522861,90.28,82956.1015,14.6,0.96513,3e-05,2.17365]
[1744235525732,90.27,82956.4378,14.6,0.96515,3e-05,2.17271]
[1744235530869,90.26,82956.6957,14.6,0.96518,3e-05,2.17103]
[1744235534391,90.24,82957.4212,14.6,0.96522,3e-05,2.16908]
[1744235539426,90.23,82957.5436,14.6,0.96524,3e-05,2.16785]
[1744235540433,90.23,82956.8838,14.6,0.96523,3e-05,2.16864]
[1744235542447,90.22,82957.5368,14.6,0.96525,3e-05,2.16724]
[1744235543454,90.22,82958.1746,14.6,0.96528,3e-05,2.16607]
[1744235544461,90.22,82960.5665,14.6,0.96535,3e-05,2.16225]
[1744235545468,90.22,82962.5567,14.6,0.96542,3e-05,2.15904]
[1744235546475,90.21,82963.5165,14.6,0.96545,3e-05,2.1574]
[1744235548489,90.21,82965.1009,14.6,0.9655,3e-05,2.15463]
[1744235549496,90.21,82966.1911,14.6,0.96554,3e-05,2.1528]
[1744235551510,90.2,82966.0662,14.6,0.96565,3e-05,2.14512]
[1744235552517,90.2,82972.7132,14.6,0.96586,3e-05,2.13495]
[1744235554531,90.2,82975.8949,14.6,0.96596,3e-05,2.12987]
[1744235556297,90.19,82975.4677,14.6,0.96595,3e-05,2.13038]
[1744235556895,90.19,82977.1123,14.6,0.966,3e-05,2.12777]
[1744235558559,90.18,82984.739,14.6,0.96624,3e-05,2.1157]
[1744235559566,90.18,82998.1142,14.6,0.96663,3e-05,2.09548]
[1744235560573,90.18,83002.0104,14.6,0.96675,3e-05,2.0894]
[1744235561580,90.17,82998.8343,14.6,0.96667,3e-05,2.09382]
[1744235563594,90.16,82999.99,14.6,0.96671,3e-05,2.09152]
[1744235564601,90.16,83001.5332,14.6,0.96676,3e-05,2.08895]
[1744235565608,90.16,83002.2902,14.6,0.96679,3e-05,2.08754]
[1744235566839,90.16,83002.2902,14.6,0.96679,3e-05,2.08754]
[1744235566905,90.15,83004.0467,14.6,0.96685,3e-05,2.08466]
[1744235567069,90.15,83004.0467,14.6,0.96685,3e-05,2.08466]
[1744235567627,90.15,83004.0467,14.6,0.96685,3e-05,2.08466]
[1744235568176,90.15,83004.0467,14.6,0.96685,3e-05,2.08466]
[1744235568907,90.15,83004.376,14.6,0.96686,3e-05,2.08402]
[1744235569165,90.15,83004.376,14.6,0.96686,3e-05,2.08402]
[1744235569641,90.16,83004.376,14.6,0.96685,3e-05,2.08442]
[1744235570464,90.16,83004.376,14.6,0.96685,3e-05,2.08442]
[1744235570909,90.16,83177.691,14.6,0.97157,3e-05,1.83942]
[1744235572128,90.16,83177.5874,14.6,0.97157,3e-05,1.83956]
[1744235572911,90.16,83168.2966,14.6,0.97133,3e-05,1.85215]
[1744235573912,90.17,83154.1174,14.6,0.97095,3e-05,1.87182]
[1744235574913,90.17,83145.9374,14.6,0.97074,3e-05,1.88336]
[1744235575914,90.18,83143.3812,14.6,0.97066,3e-05,1.88718]
[1744235577916,90.18,83139.6221,14.6,0.97056,3e-05,1.89253]
[1744235578917,90.18,83138.4474,14.6,0.97053,3e-05,1.89419]
[1744235583922,90.18,83130.9831,14.6,0.97032,3e-05,1.90496]
[1744235584088,90.18,83130.9831,14.6,0.97032,3e-05,1.90496]
[1744235584923,90.19,83112.9858,14.6,0.96984,3e-05,1.93015]
[1744235585924,90.19,83112.3274,14.6,0.96982,3e-05,1.93118]
[1744235586844,90.19,83112.3274,14.6,0.96982,3e-05,1.93118]
[1744235587926,90.19,83110.0411,14.6,0.96976,3e-05,1.93459]
[1744235589928,90.19,83107.4273,14.6,0.96968,3e-05,1.93845]
[1744235590929,90.19,83103.5067,14.6,0.96958,3e-05,1.94405]
[1744235591930,90.19,83104.7951,14.6,0.96961,3e-05,1.94232]
[1744235597838,90.19,83105.1397,14.6,0.96962,3e-05,1.94186]
[1744235599852,90.19,83106.5652,14.6,0.96966,3e-05,1.93978]
[1744235602720,90.19,83106.7008,14.6,0.96966,3e-05,1.93952]
[1744235603880,90.19,83104.6968,14.6,0.96961,3e-05,1.94225]
[1744235604887,90.19,83103.5569,14.6,0.96958,3e-05,1.94381]
[1744235606901,90.19,83102.0825,14.6,0.96954,3e-05,1.9458]
[1744235607908,90.19,83103.8768,14.6,0.96959,3e-05,1.94323]
[1744235611936,90.19,83105.7553,14.6,0.96975,3e-05,1.9333]
[1744235612943,90.19,83106.3255,14.6,0.96977,3e-05,1.93247]
[1744235613950,90.19,83103.2228,14.6,0.96968,3e-05,1.93679]
[1744235614953,90.19,83104.3335,14.6,0.96971,3e-05,1.9352]
[1744235615954,90.19,83103.2389,14.6,0.96968,3e-05,1.93671]
[1744235616955,90.18,83104.9488,14.6,0.96973,3e-05,1.93428]
[1744235617956,90.18,83105.5419,14.6,0.96975,3e-05,1.93342]
[1744235619958,90.18,83099.4501,14.6,0.96958,3e-05,1.94192]
[1744235620959,90.18,83095.7288,14.6,0.96949,3e-05,1.94711]
[1744235621960,90.18,83093.2535,14.6,0.96942,3e-05,1.95054]
[1744235623962,90.18,83092.6109,14.6,0.9694,3e-05,1.95134]
[1744235624963,90.18,83093.1941,14.6,0.96942,3e-05,1.95046]
[1744235625965,90.18,83093.8613,14.6,0.96944,3e-05,1.94947]
[1744235627967,90.18,83090.3284,14.6,0.96935,3e-05,1.95434]
[1744235629969,90.18,83089.2777,14.6,0.96932,3e-05,1.9557]
[1744235631971,90.17,83091.1119,14.6,0.96937,3e-05,1.95299]
[1744235632972,90.17,83093.9947,14.6,0.96945,3e-05,1.94887]
[1744235633973,90.17,83096.8571,14.6,0.96953,3e-05,1.94478]
[1744235635975,90.17,83097.9938,14.6,0.96956,3e-05,1.9431]
[1744235636976,90.17,83098.984,14.6,0.96959,3e-05,1.94166]
[1744235637977,90.17,83099.7513,14.6,0.96961,3e-05,1.94055]
[1744235640981,90.17,83102.2367,14.6,0.96968,3e-05,1.93695]
[1744235641982,90.17,83103.0825,14.6,0.9697,3e-05,1.93573]
[1744235642983,90.17,83103.6541,14.6,0.96972,3e-05,1.9349]
[1744235644993,90.17,83103.699,14.6,0.96972,3e-05,1.93478]
[1744235645175,90.17,83103.699,14.6,0.96972,3e-05,1.93478]
[1744235645427,90.17,83103.699,14.6,0.96972,3e-05,1.93478]
[1744235645986,90.17,83114.9322,14.6,0.97002,3e-05,1.91905]
[1744235646480,90.17,83114.9322,14.6,0.97002,3e-05,1.91905]
[1744235646987,90.17,83120.1786,14.6,0.97016,3e-05,1.91175]
[1744235647538,90.17,83120.1786,14.6,0.97016,3e-05,1.91175]
[1744235647988,90.17,83134.4616,14.6,0.97054,3e-05,1.89199]
[1744235649990,90.17,83133.3628,14.6,0.97051,3e-05,1.89331]
[1744235651992,90.16,83134.7561,14.6,0.97056,3e-05,1.89092]
[1744235652993,90.16,83135.3563,14.6,0.97058,3e-05,1.88985]
[1744235656997,90.15,83132.8208,14.6,0.97052,3e-05,1.893]
[1744235658999,90.15,83133.4953,14.6,0.97054,3e-05,1.89188]
[1744235661001,90.15,83134.9031,14.6,0.97058,3e-05,1.88976]
[1744235663003,90.14,83134.2694,14.6,0.97057,3e-05,1.89016]
[1744235664005,90.14,83135.3973,14.6,0.97061,3e-05,1.88838]
[1744235665006,90.13,83137.6405,14.6,0.97067,3e-05,1.88506]
[1744235666565,90.13,83138.2081,14.6,0.97069,3e-05,1.88405]
[1744235666643,90.13,83138.2081,14.6,0.97069,3e-05,1.88405]
[1744235666733,90.13,83138.2081,14.6,0.97069,3e-05,1.88405]
[1744235667083,90.13,83138.2081,14.6,0.97069,3e-05,1.88405]
[1744235667583,90.13,83138.2081,14.6,0.97069,3e-05,1.88405]
[1744235667903,90.13,83138.2081,14.6,0.97069,3e-05,1.88387]
[1744235669011,90.13,83214.9148,14.6,0.97265,2e-05,1.78022]
[1744235670012,90.13,83217.8441,14.6,0.97272,2e-05,1.77631]
[1744235671013,90.13,83217.3113,14.6,0.97281,2e-05,1.77018]
[1744235672014,90.13,83215.8033,14.6,0.97277,2e-05,1.77213]
[1744235673015,90.12,83220.5535,14.6,0.97289,2e-05,1.76586]
[1744235674016,90.12,83222.4123,14.6,0.97294,2e-05,1.7634]
[1744235675017,90.12,83220.4629,14.6,0.97289,2e-05,1.76593]
[1744235676018,90.12,83222.2908,14.6,0.97293,2e-05,1.76351]
[1744235677019,90.12,83222.9291,14.6,0.97295,2e-05,1.76266]
[1744235677199,90.12,83222.9291,14.6,0.97295,2e-05,1.76266]
[1744235678021,90.12,83223.7123,14.6,0.97297,2e-05,1.76162]
[1744235678121,90.12,83223.7123,14.6,0.97297,2e-05,1.76162]
[1744235679021,90.12,83230.4966,14.6,0.97314,2e-05,1.75273]
[1744235679165,90.12,83230.4966,14.6,0.97314,2e-05,1.75273]
[1744235680022,90.12,83239.6496,14.6,0.97336,2e-05,1.74081]
[1744235681023,90.12,83238.9998,14.6,0.97334,2e-05,1.74168]
[1744235682024,90.12,83239.9859,14.6,0.97337,2e-05,1.74041]
[1744235683025,90.12,83234.9277,14.6,0.97324,2e-05,1.74701]
[1744235684026,90.12,83231.3939,14.6,0.97316,2e-05,1.75163]
[1744235685027,90.12,83232.2367,14.6,0.97318,2e-05,1.75053]
[1744235688030,90.12,83231.7057,14.6,0.97316,2e-05,1.75123]
[1744235691033,90.12,83231.1839,14.6,0.97315,2e-05,1.75192]
[1744235692034,90.12,83230.6224,14.6,0.97314,2e-05,1.75266]
[1744235696038,90.12,83229.2677,14.6,0.9731,2e-05,1.75442]
[1744235701043,90.12,83229.2629,14.6,0.9731,2e-05,1.75442]
[1744235703045,90.12,83227.2613,14.6,0.97306,2e-05,1.75703]
[1744235705047,90.12,83227.7859,14.6,0.97307,2e-05,1.75633]
[1744235706048,90.12,83227.1999,14.6,0.97305,2e-05,1.75709]
[1744235707049,90.12,83224.8117,14.6,0.973,2e-05,1.76021]
[1744235708050,90.12,83225.406,14.6,0.97301,2e-05,1.75942]
[1744235711053,90.12,83226.0879,14.6,0.97303,2e-05,1.75849]
[1744235712054,90.12,83227.3215,14.6,0.97306,2e-05,1.75687]
[1744235713055,90.12,83228.251,14.6,0.97308,2e-05,1.75564]
[1744235715057,90.12,83230.0822,14.6,0.97313,2e-05,1.75324]
[1744235716058,90.12,83231.3653,14.6,0.97316,2e-05,1.75157]
[1744235720062,90.12,83232.0171,14.6,0.97317,2e-05,1.75073]
[1744235721063,90.12,83234.8616,14.6,0.97324,2e-05,1.74702]
[1744235723065,90.12,83234.1702,14.6,0.97322,2e-05,1.74794]
[1744235725067,90.12,83234.8983,14.6,0.97324,2e-05,1.74701]
[1744235726068,90.12,83235.6699,14.6,0.97326,2e-05,1.74602]
[1744235729071,90.12,83234.533,14.6,0.97323,2e-05,1.74753]
[1744235730072,90.12,83237.776,14.6,0.97331,2e-05,1.74332]
[1744235731073,90.13,83237.5265,14.6,0.9734,2e-05,1.73693]
[1744235734076,90.13,83238.0579,14.6,0.97341,2e-05,1.73632]
[1744235737079,90.13,83238.7429,14.6,0.97343,2e-05,1.73551]
[1744235742084,90.13,83239.9954,14.6,0.97346,2e-05,1.73403]
[1744235745087,90.13,83240.9733,14.6,0.97348,2e-05,1.73285]
[1744235746088,90.13,83241.8404,14.6,0.9735,2e-05,1.73176]
[1744235747089,90.13,83243.6497,14.6,0.97354,2e-05,1.72946]
[1744235748090,90.13,83244.5512,14.6,0.97356,2e-05,1.72833]
[1744235750092,90.13,83243.3671,14.6,0.97353,2e-05,1.72994]
[1744235754096,90.14,83244.8777,14.6,0.97357,2e-05,1.72814]
[1744235755097,90.14,83244.1497,14.6,0.97355,2e-05,1.72912]
[1744235758100,90.14,83245.4842,14.6,0.97358,2e-05,1.72751]
[1744235761103,90.14,83250.4421,14.6,0.97369,2e-05,1.72125]
[1744235765109,90.14,83251.3344,14.6,0.97371,2e-05,1.72031]
[1744235768044,90.15,83250.2426,14.6,0.97368,2e-05,1.72187]
[1744235769051,90.15,83251.7334,14.6,0.97372,2e-05,1.72]
[1744235771065,90.15,83252.6609,14.6,0.97374,2e-05,1.71892]
[1744235775093,90.15,83253.7375,14.6,0.97376,2e-05,1.71776]
[1744235776100,90.15,83254.7229,14.6,0.97378,2e-05,1.71655]
[1744235777714,90.15,83255.0777,14.6,0.97379,2e-05,1.71616]
[1744235779121,90.15,83256.1242,14.6,0.97381,2e-05,1.71494]
[1744235781125,90.16,83267.4609,14.6,0.97408,2e-05,1.70055]
[1744235782126,90.16,83273.3674,14.6,0.97422,2e-05,1.69311]
[1744235783127,90.16,83276.085,14.6,0.97428,2e-05,1.68975]
[1744235784192,90.16,83276.2586,14.6,0.97428,2e-05,1.68964]
[1744235785129,90.16,83276.5762,14.6,0.97429,2e-05,1.68934]
[1744235786130,90.16,83282.8505,14.6,0.97443,2e-05,1.68149]
[1744235786867,90.16,83282.8505,14.6,0.97443,2e-05,1.68149]
[1744235787131,90.17,83287.257,14.6,0.97453,2e-05,1.67603]
[1744235788132,90.17,83291.9389,14.6,0.97464,2e-05,1.67025]
[1744235789133,90.17,83295.83,14.6,0.97473,2e-05,1.66549]
[1744235791044,90.17,83295.83,14.6,0.97473,2e-05,1.66549]
[1744235791135,90.17,83309.0307,14.6,0.97512,2e-05,1.64273]
[1744235792136,90.18,83325.8131,14.6,0.97549,2e-05,1.62211]
[1744235793177,90.18,83325.8131,14.6,0.97549,2e-05,1.62211]
[1744235793842,90.18,83325.8131,14.6,0.97549,2e-05,1.62211]
[1744235794138,90.18,83339.9909,14.6,0.9758,2e-05,1.60515]
[1744235795139,90.19,83344.9673,14.6,0.97591,2e-05,1.59931]
[1744235795771,90.19,83344.9673,14.6,0.97591,2e-05,1.59931]
[1744235796141,90.19,83342.1427,14.6,0.97584,2e-05,1.60301]
[1744235799143,90.2,83343.4309,14.6,0.97586,2e-05,1.60218]
[1744235800144,90.21,83342.9392,14.6,0.97584,2e-05,1.60303]
[1744235804898,90.22,83342.588,14.6,0.97582,2e-05,1.6042]
[1744235806157,90.22,83316.0206,14.6,0.97522,2e-05,1.63739]
[1744235807158,90.23,83283.4466,14.6,0.97446,2e-05,1.67854]
[1744235807431,90.23,83283.4466,14.6,0.97446,2e-05,1.67854]
[1744235808159,90.23,83276.0842,14.6,0.97428,2e-05,1.68799]
[1744235808257,90.23,83276.0842,14.6,0.97428,2e-05,1.68799]
[1744235809160,90.23,83272.5427,14.6,0.9742,2e-05,1.6926]
[1744235810161,90.23,83270.2378,14.6,0.97414,2e-05,1.69563]
[1744235811162,90.23,83273.2382,14.6,0.97421,2e-05,1.6919]
[1744235812163,90.23,83270.8092,14.6,0.97415,2e-05,1.69509]
[1744235813164,90.24,83271.7297,14.6,0.97417,2e-05,1.69401]
[1744235814165,90.24,83269.9413,14.6,0.97413,2e-05,1.69639]
[1744235816258,90.24,83269.7318,14.6,0.97412,2e-05,1.69674]
[1744235818169,90.24,83251.3442,14.6,0.97368,2e-05,1.72054]
[1744235819170,90.24,83247.6632,14.6,0.97359,2e-05,1.72533]
[1744235820171,90.24,83247.0883,14.6,0.97358,2e-05,1.72611]
[1744235821172,90.24,83247.7234,14.6,0.97359,2e-05,1.72533]
[1744235822173,90.24,83244.7721,14.6,0.97352,2e-05,1.72919]
[1744235823174,90.24,83243.3504,14.6,0.97349,2e-05,1.73106]
[1744235825176,90.24,83231.2121,14.6,0.97319,2e-05,1.74687]
[1744235827178,90.24,83223.8434,14.6,0.97301,2e-05,1.75649]
[1744235829180,90.24,83213.2462,14.6,0.97275,2e-05,1.77036]
[1744235829748,90.24,83213.2462,14.6,0.97275,2e-05,1.77036]
[1744235830181,90.24,83207.4104,14.6,0.97261,2e-05,1.77801]
[1744235831182,90.25,83203.8434,14.6,0.97252,2e-05,1.78291]
[1744235832183,90.25,83192.5307,14.6,0.97223,3e-05,1.7981]
[1744235832795,90.25,83192.5307,14.6,0.97223,3e-05,1.7981]
[1744235833184,90.25,83181.9439,14.6,0.97196,3e-05,1.81239]
[1744235833729,90.25,83181.9439,14.6,0.97196,3e-05,1.81239]
[1744235834056,90.25,83181.9439,14.6,0.97196,3e-05,1.81239]
[1744235834157,90.25,83181.9439,14.6,0.97196,3e-05,1.81251]
[1744235835186,90.25,83163.2653,14.6,0.97148,3e-05,1.83777]
[1744235836187,90.25,83155.8069,14.6,0.97129,3e-05,1.84797]
[1744235837188,90.26,83162.115,14.6,0.97145,3e-05,1.83952]
[1744235838189,90.26,83166.7406,14.6,0.97156,3e-05,1.83337]
[1744235839190,90.26,83167.3954,14.6,0.97158,3e-05,1.83234]
[1744235840191,90.25,83169.0681,14.6,0.97163,3e-05,1.82995]
[1744235841192,90.25,83170.5961,14.6,0.97167,3e-05,1.82776]
[1744235842193,90.25,83174.2271,14.6,0.97176,3e-05,1.82275]
[1744235843194,90.25,83174.8441,14.6,0.97178,3e-05,1.82179]
[1744235844195,90.25,83175.7051,14.6,0.97181,3e-05,1.82052]
[1744235847673,90.24,83175.4778,14.6,0.97181,3e-05,1.82058]
[1744235847728,90.24,83175.4778,14.6,0.97181,3e-05,1.82047]
[1744235848608,90.24,83177.5046,14.6,0.97186,3e-05,1.81765]
[1744235850202,90.24,83204.6097,14.6,0.97254,2e-05,1.7814]
[1744235852211,90.24,83207.3816,14.6,0.97271,2e-05,1.77083]
[1744235854213,90.24,83206.4688,14.6,0.97269,2e-05,1.77196]
[1744235855214,90.24,83208.6475,14.6,0.97275,2e-05,1.76905]
[1744235856215,90.24,83211.0363,14.6,0.97281,2e-05,1.76588]
[1744235856793,90.24,83211.0363,14.6,0.97281,2e-05,1.76588]
[1744235857216,90.24,83215.2615,14.6,0.97291,2e-05,1.76031]
[1744235859218,90.23,83209.662,14.6,0.97277,2e-05,1.76762]
[1744235860219,90.23,83208.8547,14.6,0.97275,2e-05,1.76865]
[1744235860650,90.23,83208.8547,14.6,0.97275,2e-05,1.76865]
[1744235861220,90.23,83208.6832,14.6,0.97275,2e-05,1.76885]
[1744235864223,90.23,83211.6018,14.6,0.97282,2e-05,1.76492]
[1744235867226,90.23,83212.8007,14.6,0.97285,2e-05,1.76327]
[1744235869228,90.23,83214.7406,14.6,0.9729,2e-05,1.76068]
[1744235870229,90.23,83215.5893,14.6,0.97292,2e-05,1.75955]
[1744235872231,90.23,83220.2343,14.6,0.97304,2e-05,1.75344]
[1744235873232,90.23,83222.1265,14.6,0.97308,2e-05,1.75096]
[1744235873252,90.23,83222.1265,14.6,0.97308,2e-05,1.75096]
[1744235873798,90.23,83222.1265,14.6,0.97308,2e-05,1.75096]
[1744235874233,90.23,83226.4493,14.6,0.97319,2e-05,1.74533]
[1744235874618,90.23,83226.4493,14.6,0.97319,2e-05,1.74533]
[1744235875234,90.23,83230.8568,14.6,0.9733,2e-05,1.7396]
[1744235876235,90.23,83233.7559,14.6,0.97337,2e-05,1.73586]
[1744235877237,90.23,83241.5485,14.6,0.97355,2e-05,1.7258]
[1744235878237,90.23,83248.6731,14.6,0.97372,2e-05,1.71665]
[1744235879238,90.23,83256.8312,14.6,0.97392,2e-05,1.70624]
[1744235880239,90.23,83263.4165,14.6,0.97407,2e-05,1.6979]
[1744235881240,90.24,83267.2444,14.6,0.97416,2e-05,1.69311]
[1744235882241,90.24,83268.436,14.6,0.97419,2e-05,1.69169]
[1744235883242,90.24,83269.0528,14.6,0.9742,2e-05,1.691]
[1744235884876,90.24,83269.0528,14.6,0.9742,2e-05,1.691]
[1744235885007,90.24,83269.0528,14.6,0.9742,2e-05,1.691]
[1744235885100,90.24,83269.0528,14.6,0.9742,2e-05,1.69111]
[1744235886246,90.24,83287.1615,14.6,0.97462,2e-05,1.66841]
[1744235887247,90.25,83302.4666,14.6,0.97497,2e-05,1.64936]
[1744235888028,90.25,83302.4666,14.6,0.97497,2e-05,1.64936]
[1744235888248,90.25,83317.4523,14.6,0.97531,2e-05,1.6309]
[1744235888800,90.25,83317.4523,14.6,0.97531,2e-05,1.6309]
[1744235889249,90.25,83322.2104,14.6,0.97541,2e-05,1.62521]
[1744235891251,90.26,83320.6261,14.6,0.97537,2e-05,1.62759]
[1744235893711,90.26,83320.2967,14.6,0.97535,2e-05,1.6284]
[1744235894715,90.26,83320.2967,14.6,0.97535,2e-05,1.6284]
[1744235895255,90.27,83292.2794,14.6,0.97471,2e-05,1.6637]
[1744235896256,90.27,83281.0316,14.6,0.97444,2e-05,1.67802]
[1744235896968,90.27,83281.0316,14.6,0.97444,2e-05,1.67802]
[1744235897257,90.27,83274.5401,14.6,0.97429,2e-05,1.68636]
[1744235898258,90.27,83271.9876,14.6,0.97423,2e-05,1.68971]
[1744235899259,90.28,83267.797,14.6,0.97413,2e-05,1.69514]
[1744235899798,90.28,83267.797,14.6,0.97413,2e-05,1.69514]
[1744235899965,90.28,83267.797,14.6,0.97413,2e-05,1.69514]
[1744235901262,90.28,83260.8745,14.6,0.97396,2e-05,1.70415]
[1744235902263,90.28,83256.3955,14.6,0.97385,2e-05,1.70996]
[1744235903264,90.28,83254.2679,14.6,0.9738,2e-05,1.71275]
[1744235904265,90.28,83240.8671,14.6,0.97348,2e-05,1.73008]
[1744235905266,90.28,83238.4632,14.6,0.97342,2e-05,1.73322]
[1744235906267,90.28,83234.1725,14.6,0.97331,2e-05,1.73881]
[1744235908269,90.28,83232.4075,14.6,0.97327,2e-05,1.74114]
[1744235911272,90.28,83231.9479,14.6,0.97336,2e-05,1.73502]
[1744235913274,90.28,83233.723,14.6,0.9734,2e-05,1.73277]
[1744235914275,90.28,83242.1887,14.6,0.9736,2e-05,1.72186]
[1744235915276,90.28,83247.3803,14.6,0.97372,2e-05,1.71522]
[1744235916277,90.28,83248.8641,14.6,0.97376,2e-05,1.71337]
[1744235918279,90.29,83250.2235,14.6,0.97379,2e-05,1.71174]
[1744235919280,90.29,83251.1468,14.6,0.97381,2e-05,1.71062]
[1744235920281,90.29,83250.1259,14.6,0.97378,2e-05,1.71199]
[1744235923284,90.29,83250.9919,14.6,0.9738,2e-05,1.71107]
[1744235926287,90.29,83250.2684,14.6,0.97378,2e-05,1.71219]
[1744235929290,90.3,83249.4808,14.6,0.97376,2e-05,1.71338]
[1744235930291,90.3,83247.4816,14.6,0.97371,2e-05,1.71601]
[1744235931292,90.3,83243.3487,14.6,0.97361,2e-05,1.72138]
[1744235933196,90.3,83239.4235,14.6,0.97351,2e-05,1.72653]
[1744235937224,90.3,83240.2036,14.6,0.97353,2e-05,1.72567]
[1744235938231,90.3,83238.4061,14.6,0.97349,2e-05,1.72803]
[1744235940292,90.3,83243.2401,14.6,0.9736,2e-05,1.72183]
[1744235942264,90.3,83247.7994,14.6,0.97371,2e-05,1.71611]
[1744235944278,90.31,83247.2286,14.6,0.97369,2e-05,1.71695]
[1744235947299,90.31,83246.7221,14.6,0.97368,2e-05,1.71776]
[1744235949312,90.31,83246.2294,14.6,0.97367,2e-05,1.71844]
[1744235950313,90.31,83244.8218,14.6,0.97363,2e-05,1.72031]
[1744235950797,90.31,83244.8218,14.6,0.97363,2e-05,1.72031]
[1744235950857,90.31,83244.8218,14.6,0.97363,2e-05,1.72031]
[1744235952315,90.31,83216.8061,14.6,0.97295,2e-05,1.7567]
[1744235953316,90.31,83221.4693,14.6,0.97306,2e-05,1.75059]
[1744235954317,90.31,83225.5107,14.6,0.97316,2e-05,1.74532]
[1744235954726,90.31,83225.5107,14.6,0.97316,2e-05,1.74532]
[1744235955318,90.31,83229.1093,14.6,0.97325,2e-05,1.74065]
[1744235956249,90.31,83229.1093,14.6,0.97325,2e-05,1.74065]
[1744235957320,90.31,83232.9884,14.6,0.97334,2e-05,1.73563]
[1744235958321,90.31,83278.3994,14.6,0.97442,2e-05,1.67757]
[1744235959322,90.31,83288.9275,14.6,0.97467,2e-05,1.66442]
[1744235959887,90.31,83288.9275,14.6,0.97467,2e-05,1.66442]
[1744235959895,90.31,83288.9275,14.6,0.97467,2e-05,1.66442]
[1744235961324,90.32,83306.0857,14.6,0.97506,2e-05,1.64326]
[1744235962325,90.32,83303.0264,14.6,0.97498,2e-05,1.64725]
[1744235963326,90.32,83300.1294,14.6,0.97491,2e-05,1.65103]
[1744235963732,90.32,83300.1294,14.6,0.97491,2e-05,1.65103]
[1744235964327,90.33,83299.3178,14.6,0.97489,2e-05,1.65221]
[1744235965328,90.33,83295.9261,14.6,0.97481,2e-05,1.65661]
[1744235966329,90.33,83297.1127,14.6,0.97484,2e-05,1.65528]
[1744235967330,90.33,83296.4417,14.6,0.97482,2e-05,1.65628]
[1744235968331,90.33,83294.6154,14.6,0.97477,2e-05,1.65872]
[1744235969332,90.34,83296.2885,14.6,0.97481,2e-05,1.65677]
[1744235971007,90.34,83296.2885,14.6,0.9749,2e-05,1.65036]
[1744235973336,90.34,83271.6102,14.6,0.97432,2e-05,1.68183]
[1744235974337,90.35,83264.6651,14.6,0.97415,2e-05,1.69076]
[1744235975338,90.35,83271.1936,14.6,0.9743,2e-05,1.68257]
[1744235976339,90.35,83272.3444,14.6,0.97433,2e-05,1.68122]
[1744235977259,90.35,83272.3444,14.6,0.97433,2e-05,1.68122]
[1744235977312,90.35,83272.3444,14.6,0.97433,2e-05,1.68133]
[1744235978341,90.35,83270.2313,14.6,0.97428,2e-05,1.68412]
[1744235979342,90.35,83264.6097,14.6,0.97414,2e-05,1.69136]
[1744235980343,90.35,83263.0411,14.6,0.9741,2e-05,1.69345]
[1744235982345,90.36,83263.5039,14.6,0.97411,2e-05,1.69304]
[1744235983346,90.36,83264.1594,14.6,0.97412,2e-05,1.6923]
[1744235986349,90.36,83262.4988,14.6,0.97408,2e-05,1.69469]
[1744235990353,90.37,83260.6279,14.6,0.97403,2e-05,1.69743]
[1744235992355,90.37,83258.5742,14.6,0.97398,2e-05,1.70022]
[1744235994357,90.37,83261.0711,14.6,0.97403,2e-05,1.69719]
[1744235997360,90.38,83257.9576,14.6,0.97396,2e-05,1.70142]
[1744236000593,90.38,83257.9633,14.6,0.97395,2e-05,1.70156]
[1744236001830,90.38,83257.9633,14.6,0.97395,2e-05,1.70156]
[1744236002023,90.38,83257.9633,14.6,0.97395,2e-05,1.70156]
[1744236002103,90.38,83257.9633,14.6,0.97395,2e-05,1.70156]
[1744236004685,90.38,83257.9633,14.6,0.97395,2e-05,1.70164]
[1744236005224,90.38,83257.6071,14.6,0.97394,2e-05,1.70209]
[1744236006686,90.38,83251.3594,14.6,0.97379,2e-05,1.71032]
[1744236006884,90.38,83251.3594,14.6,0.97379,2e-05,1.71032]
[1744236007432,90.38,83251.3594,14.6,0.97379,2e-05,1.71032]
[1744236007958,90.38,83251.3594,14.6,0.97379,2e-05,1.71032]
[1744236008688,90.39,83356.074,14.6,0.97618,2e-05,1.58053]
[1744236009459,90.39,83356.074,14.6,0.97618,2e-05,1.58053]
[1744236009472,90.4,83356.074,14.6,0.97617,2e-05,1.58093]
[1744236010690,90.41,83393.1384,14.6,0.97697,2e-05,1.53693]
[1744236011691,90.41,83386.1639,14.6,0.97681,2e-05,1.54562]
[1744236012146,90.41,83386.1639,14.6,0.97681,2e-05,1.54562]
[1744236012570,90.41,83386.1639,14.6,0.97681,2e-05,1.54562]
[1744236013693,90.42,83377.855,14.6,0.97662,2e-05,1.55633]
[1744236013863,90.42,83377.855,14.6,0.97662,2e-05,1.55633]
[1744236014254,90.42,83377.855,14.6,0.97662,2e-05,1.55633]
[1744236014478,90.42,83377.855,14.6,0.97662,2e-05,1.55633]
[1744236014511,90.43,83377.855,14.6,0.97661,2e-05,1.55673]
[1744236015695,90.44,83347.9748,14.6,0.97595,2e-05,1.5932]
[1744236016696,90.44,83355.3002,14.6,0.97611,2e-05,1.5847]
[1744236017698,90.45,83344.3487,14.6,0.97585,2e-05,1.59842]
[1744236018698,90.45,83349.5848,14.6,0.97596,2e-05,1.59245]
[1744236019699,90.46,83376.285,14.6,0.97654,2e-05,1.56061]
[1744236020700,90.47,83381.3363,14.6,0.97665,2e-05,1.55497]
[1744236021701,90.47,83380.4577,14.6,0.97662,2e-05,1.55642]
[1744236023703,90.48,83379.3769,14.6,0.97658,2e-05,1.55852]
[1744236025639,90.49,83379.3769,14.6,0.97657,2e-05,1.55892]
[1744236025705,90.49,83390.8061,14.6,0.97682,2e-05,1.54562]
[1744236026706,90.5,83403.8792,14.6,0.97709,2e-05,1.53049]
[1744236027429,90.5,83403.8792,14.6,0.97709,2e-05,1.53049]
[1744236027461,90.5,83403.8792,14.6,0.97709,2e-05,1.53049]
[1744236027490,90.51,83403.8792,14.6,0.97708,2e-05,1.53086]
[1744236027758,90.51,83403.8792,14.6,0.97708,2e-05,1.53086]
[1744236027787,90.51,83403.8792,14.6,0.97708,2e-05,1.53086]
[1744236028708,90.51,83412.2591,14.6,0.97725,2e-05,1.52137]
[1744236029709,90.52,83411.5234,14.6,0.97723,2e-05,1.5226]
[1744236030315,90.52,83411.5234,14.6,0.97723,2e-05,1.5226]
[1744236030371,90.52,83411.5234,14.6,0.97723,2e-05,1.5226]
[1744236031385,90.52,83411.5234,14.6,0.97723,2e-05,1.5226]
[1744236031407,90.53,83411.5234,14.6,0.97731,2e-05,1.51713]
[1744236031970,90.53,83411.5234,14.6,0.97731,2e-05,1.51713]
[1744236032129,90.53,83411.5234,14.6,0.97731,2e-05,1.51713]
[1744236032167,90.53,83411.5234,14.6,0.9773,2e-05,1.51753]
[1744236033186,90.54,83411.5234,14.6,0.97729,2e-05,1.51792]
[1744236034715,90.55,83442.8894,14.6,0.97794,2e-05,1.48186]
[1744236036717,90.56,83438.353,14.6,0.97783,2e-05,1.48787]
[1744236037718,90.56,83435.2716,14.6,0.97776,2e-05,1.49183]
[1744236039720,90.58,83434.0964,14.6,0.97772,2e-05,1.49397]
[1744236041722,90.59,83433.2065,14.6,0.97769,2e-05,1.49579]
[1744236042723,90.59,83439.3085,14.6,0.97781,2e-05,1.48912]
[1744236043724,90.6,83447.5273,14.6,0.97797,2e-05,1.48004]
[1744236044725,90.61,83430.6142,14.6,0.97762,2e-05,1.49998]
[1744236045726,90.61,83426.6986,14.6,0.97753,2e-05,1.50493]
[1744236046728,90.62,83430.0031,14.6,0.97759,2e-05,1.50148]
[1744236048046,90.63,83432.2162,14.6,0.97762,2e-05,1.49969]
[1744236049053,90.64,83442.1047,14.6,0.97782,2e-05,1.48864]
[1744236050060,90.64,83445.1445,14.6,0.97788,2e-05,1.48552]
[1744236051067,90.65,83436.6048,14.6,0.97769,2e-05,1.49578]
[1744236052733,90.65,83433.7719,14.6,0.97763,2e-05,1.49946]
[1744236054735,90.67,83429.0402,14.6,0.97751,2e-05,1.50574]
[1744236055095,90.67,83429.0402,14.6,0.97751,2e-05,1.50611]
[1744236056102,90.68,83417.2017,14.6,0.97725,2e-05,1.5203]
[1744236057109,90.68,83409.6292,14.6,0.97709,2e-05,1.52955]
[1744236058116,90.69,83408.0513,14.6,0.97705,2e-05,1.53176]
[1744236059123,90.69,83408.6164,14.6,0.97705,2e-05,1.53145]
[1744236060130,90.7,83410.5462,14.6,0.97709,2e-05,1.52953]
[1744236062743,90.71,83404.503,14.6,0.97694,2e-05,1.53734]
[1744236064745,90.72,83400.0388,14.6,0.97684,2e-05,1.54329]
[1744236066403,90.72,83400.0388,14.6,0.97683,2e-05,1.54362]
[1744236066428,90.72,83400.0388,14.6,0.97683,2e-05,1.54362]
[1744236067179,90.73,83401.3316,14.6,0.97685,2e-05,1.54274]
[1744236067816,90.73,83401.3316,14.6,0.97685,2e-05,1.54274]
[1744236068186,90.74,83401.3316,14.6,0.97684,2e-05,1.54303]
[1744236069193,90.74,83384.8894,14.6,0.97648,2e-05,1.5629]
[1744236070200,90.75,83381.4368,14.6,0.9764,2e-05,1.56733]
[1744236071207,90.75,83380.5342,14.6,0.97638,2e-05,1.56869]
[1744236072215,90.76,83379.0863,14.6,0.97634,2e-05,1.57071]
[1744236074228,90.76,83378.5209,14.6,0.97632,2e-05,1.57196]
[1744236075235,90.77,83378.029,14.6,0.9763,2e-05,1.57282]
[1744236076757,90.77,83378.9101,14.6,0.97632,2e-05,1.57205]
[1744236079263,90.78,83377.2873,14.6,0.97627,2e-05,1.57484]
[1744236080270,90.79,83377.8157,14.6,0.97627,2e-05,1.57448]
[1744236082284,90.8,83378.1756,14.6,0.97627,2e-05,1.57463]
[1744236083764,90.8,83386.8541,14.6,0.97645,2e-05,1.56452]
[1744236085306,90.81,83378.5147,14.6,0.97626,2e-05,1.57506]
[1744236086313,90.81,83372.2698,14.6,0.97612,2e-05,1.58285]
[1744236087320,90.82,83372.9331,14.6,0.97613,2e-05,1.58233]
[1744236088327,90.82,83381.1815,14.6,0.97631,2e-05,1.57267]
[1744236089334,90.83,83376.7607,14.6,0.9762,2e-05,1.57826]
[1744236090341,90.83,83377.2468,14.6,0.97621,2e-05,1.57796]
[1744236091348,90.83,83380.1835,14.6,0.97636,2e-05,1.56831]
[1744236092355,90.84,83382.8466,14.6,0.97641,2e-05,1.56541]
[1744236093362,90.84,83381.0229,14.6,0.97637,2e-05,1.56787]
[1744236094369,90.85,83377.0456,14.6,0.97628,2e-05,1.57292]
[1744236095376,90.85,83375.4731,14.6,0.97624,2e-05,1.57509]
[1744236096383,90.86,83374.6781,14.6,0.97621,2e-05,1.57631]
[1744236097390,90.86,83372.902,14.6,0.97617,2e-05,1.57871]
[1744236098397,90.86,83369.2388,14.6,0.97609,2e-05,1.58339]
[1744236100102,90.87,83368.9808,14.6,0.97608,2e-05,1.58396]
[1744236100411,90.87,83368.9808,14.6,0.97607,2e-05,1.5842]
[1744236101418,90.87,83362.3893,14.6,0.97592,2e-05,1.59241]
[1744236102425,90.88,83354.4586,14.6,0.97574,2e-05,1.60227]
[1744236103432,90.88,83353.7513,14.6,0.97572,2e-05,1.60337]
[1744236104439,90.88,83354.6604,14.6,0.97574,2e-05,1.60249]
[1744236105446,90.89,83353.9836,14.6,0.97572,2e-05,1.60356]
[1744236106453,90.89,83364.9653,14.6,0.97596,2e-05,1.59048]
[1744236107460,90.9,83367.5901,14.6,0.97601,2e-05,1.58756]
[1744236108467,90.9,83369.6019,14.6,0.97605,2e-05,1.58539]
[1744236110481,90.91,83368.7321,14.6,0.97602,2e-05,1.58694]
[1744236111488,90.91,83367.7135,14.6,0.97599,2e-05,1.58843]
[1744236113502,90.92,83368.1715,14.6,0.976,2e-05,1.58838]
[1744236116523,90.93,83368.6073,14.6,0.97599,2e-05,1.58861]
[1744236117530,90.93,83369.7822,14.6,0.97601,2e-05,1.58745]
[1744236118537,90.94,83370.7052,14.6,0.97603,2e-05,1.58658]
[1744236122594,90.95,83370.7599,14.6,0.97602,2e-05,1.58728]
[1744236122619,90.95,83370.7599,14.6,0.97601,2e-05,1.58753]
[1744236122846,90.95,83370.7599,14.6,0.97601,2e-05,1.58753]
[1744236123937,90.96,83370.7599,14.6,0.97601,2e-05,1.58779]
[1744236124587,90.96,83370.7599,14.6,0.97601,2e-05,1.58779]
[1744236124927,90.96,83370.7599,14.6,0.97601,2e-05,1.58779]
[1744236125807,90.97,83421.9176,14.6,0.9771,2e-05,1.52751]
[1744236127613,90.98,83425.2188,14.6,0.97716,2e-05,1.52435]
[1744236128620,90.98,83422.5692,14.6,0.9771,2e-05,1.52779]
[1744236129627,90.99,83417.0114,14.6,0.97697,2e-05,1.53466]
[1744236130634,90.99,83414.9588,14.6,0.97692,2e-05,1.53741]
[1744236131641,91.0,83413.7133,14.6,0.97689,2e-05,1.53922]
[1744236132648,91.0,83416.5693,14.6,0.97695,2e-05,1.5362]
[1744236133655,91.01,83423.5446,14.6,0.97709,2e-05,1.52834]
[1744236134662,91.01,83421.1843,14.6,0.97703,2e-05,1.53146]
[1744236135669,91.02,83422.2251,14.6,0.97705,2e-05,1.53057]
[1744236136676,91.02,83415.7944,14.6,0.97691,2e-05,1.53845]
[1744236137683,91.03,83407.3949,14.6,0.97672,2e-05,1.54869]
[1744236138690,91.03,83401.8536,14.6,0.9766,2e-05,1.55557]
[1744236139697,91.04,83401.241,14.6,0.97658,2e-05,1.55659]
[1744236140704,91.04,83399.0126,14.6,0.97652,2e-05,1.55954]
[1744236142786,91.05,83398.6247,14.6,0.97651,2e-05,1.5603]
[1744236143725,91.05,83399.2837,14.6,0.97651,2e-05,1.5601]
[1744236144732,91.06,83395.0419,14.6,0.97642,2e-05,1.56543]
[1744236145076,91.06,83395.0419,14.6,0.97642,2e-05,1.56543]
[1744236145739,91.06,83395.0419,14.6,0.97641,2e-05,1.56568]
[1744236146746,91.07,83376.779,14.6,0.97601,2e-05,1.58784]
[1744236147829,91.07,83375.5641,14.6,0.97598,2e-05,1.58956]
[1744236149767,91.08,83371.557,14.6,0.97588,2e-05,1.59489]
[1744236150102,91.08,83371.557,14.6,0.97588,2e-05,1.59489]
[1744236150774,91.08,83371.557,14.6,0.97588,2e-05,1.59511]
[1744236151781,91.08,83364.6473,14.6,0.97581,2e-05,1.59724]
[1744236152788,91.09,83363.0376,14.6,0.97577,2e-05,1.5994]
[1744236153795,91.09,83350.9971,14.6,0.9755,2e-05,1.61426]
[1744236155809,91.09,83342.6899,14.6,0.97531,2e-05,1.62481]
[1744236157823,91.1,83340.7334,14.6,0.97526,2e-05,1.6274]
[1744236158830,91.1,83340.7334,14.6,0.97525,2e-05,1.62771]
[1744236159837,91.1,83327.382,14.6,0.97495,2e-05,1.64435]
[1744236160842,91.11,83317.9152,14.6,0.97473,2e-05,1.65624]
[1744236161681,91.11,83317.9152,14.6,0.97473,2e-05,1.65624]
[1744236162844,91.11,83316.2643,14.6,0.97468,2e-05,1.65856]
[1744236163845,91.11,83311.6829,14.6,0.97457,2e-05,1.6644]
[1744236164846,91.11,83305.4114,14.6,0.97443,2e-05,1.67236]
[1744236165381,91.11,83305.4114,14.6,0.97443,2e-05,1.67236]
[1744236165847,91.11,83296.4362,14.6,0.97422,2e-05,1.68374]
[1744236166848,91.12,83298.4511,14.6,0.97426,2e-05,1.6813]
[1744236167849,91.12,83296.589,14.6,0.97422,2e-05,1.68373]
[1744236168850,91.12,83297.4969,14.6,0.97424,2e-05,1.68268]
[1744236170852,91.12,83295.3473,14.6,0.97418,2e-05,1.68555]
[1744236171853,91.12,83294.6121,14.6,0.97416,2e-05,1.68657]
[1744236172854,91.12,83296.4823,14.6,0.97421,2e-05,1.68429]
[1744236174856,91.13,83296.0103,14.6,0.97419,2e-05,1.68506]
[1744236176858,91.13,83295.4504,14.6,0.97417,2e-05,1.68594]
[1744236177859,91.13,83307.3251,14.6,0.97445,2e-05,1.67111]
[1744236178860,91.13,83318.1802,14.6,0.9747,2e-05,1.65767]
[1744236179861,91.13,83315.0829,14.6,0.97463,2e-05,1.66166]
[1744236180862,91.13,83310.4249,14.6,0.97452,2e-05,1.6676]
[1744236181863,91.14,83311.1792,14.6,0.97453,2e-05,1.66677]
[1744236182864,91.14,83315.2932,14.6,0.97462,2e-05,1.66175]
[1744236183865,91.14,83317.9197,14.6,0.97468,2e-05,1.6586]
[1744236184867,91.14,83323.2462,14.6,0.9748,2e-05,1.65211]
[1744236184920,91.14,83323.2462,14.6,0.9748,2e-05,1.65211]
[1744236185868,91.14,83325.3004,14.6,0.97485,2e-05,1.64971]
[1744236186869,91.15,83326.5648,14.6,0.97487,2e-05,1.64828]
[1744236187870,91.15,83324.2573,14.6,0.97482,2e-05,1.65129]
[1744236187913,91.15,83324.2573,14.6,0.97482,2e-05,1.65129]
[1744236188871,91.15,83329.4301,14.6,0.97493,2e-05,1.64502]
[1744236189872,91.15,83330.8402,14.6,0.97496,2e-05,1.64343]
[1744236190873,91.16,83332.5561,14.6,0.975,2e-05,1.64147]
[1744236191874,91.16,83340.67,14.6,0.97518,2e-05,1.63163]
[1744236192875,91.16,83342.735,14.6,0.97522,2e-05,1.62926]
[1744236193876,91.16,83343.3308,14.6,0.97523,2e-05,1.62871]
[1744236194877,91.17,83340.4734,14.6,0.97517,2e-05,1.6324]
[1744236195878,91.17,83344.054,14.6,0.97524,2e-05,1.62818]
[1744236196151,91.17,83344.054,14.6,0.97524,2e-05,1.62818]
[1744236196879,91.17,83365.7609,14.6,0.97573,2e-05,1.60188]
[1744236197880,91.18,83372.6315,14.6,0.97588,2e-05,1.59379]
[1744236198882,91.18,83378.7672,14.6,0.97601,2e-05,1.58663]
[1744236199888,91.18,83380.4563,14.6,0.97604,2e-05,1.58484]
[1744236200449,91.18,83380.4563,14.6,0.97604,2e-05,1.58484]
[1744236200888,91.19,83386.1266,14.6,0.97616,2e-05,1.57829]
[1744236202890,91.19,83390.4795,14.6,0.97624,2e-05,1.57361]
[1744236203216,91.19,83390.4795,14.6,0.97624,2e-05,1.57361]
[1744236203891,91.2,83386.4558,14.6,0.97615,2e-05,1.5787]
[1744236204892,91.2,83381.2133,14.6,0.97603,2e-05,1.58526]
[1744236206894,91.21,83397.8109,14.6,0.97639,2e-05,1.56589]
[1744236207465,91.21,83397.8109,14.6,0.97639,2e-05,1.56589]
[1744236207566,91.22,83397.8109,14.6,0.97638,2e-05,1.56619]
[1744236208896,91.22,83406.28,14.6,0.97656,2e-05,1.55641]
[1744236209032,91.22,83406.28,14.6,0.97656,2e-05,1.55641]
[1744236209897,91.22,83408.741,14.6,0.97661,2e-05,1.55379]
[1744236210898,91.23,83415.4912,14.6,0.97675,2e-05,1.54611]
[1744236211899,91.23,83430.1173,14.6,0.97714,2e-05,1.52294]
[1744236212202,91.23,83430.1173,14.6,0.97714,2e-05,1.52294]
[1744236212901,91.24,83432.2689,14.6,0.97718,2e-05,1.52078]
[1744236213902,91.24,83434.0594,14.6,0.97721,2e-05,1.51905]
[1744236214903,91.25,83428.6264,14.6,0.97709,2e-05,1.52575]
[1744236215904,91.26,83424.0517,14.6,0.97699,2e-05,1.53144]
[1744236216091,91.26,83424.0517,14.6,0.97699,2e-05,1.53144]
[1744236216905,91.26,83420.4266,14.6,0.9769,2e-05,1.53603]
[1744236217906,91.27,83414.4804,14.6,0.97677,2e-05,1.54336]
[1744236218907,91.27,83408.7271,14.6,0.97664,2e-05,1.55046]
[1744236219908,91.27,83405.0029,14.6,0.97656,2e-05,1.55518]
[1744236220925,91.27,83405.0029,14.6,0.97656,2e-05,1.55518]
[1744236221910,91.28,83402.2389,14.6,0.97649,2e-05,1.55905]
[1744236222911,91.29,83389.8952,14.6,0.97621,2e-05,1.57405]
[1744236223912,91.29,83384.3983,14.6,0.97609,2e-05,1.58089]
[1744236223976,91.29,83384.3983,14.6,0.97609,2e-05,1.58089]
[1744236224913,91.29,83383.1183,14.6,0.97606,2e-05,1.58268]
[1744236226917,91.3,83381.285,14.6,0.97601,2e-05,1.58539]
[1744236227918,91.31,83378.8298,14.6,0.97595,2e-05,1.58859]
[1744236229920,91.31,83393.4722,14.6,0.97626,2e-05,1.57152]
[1744236230921,91.32,83402.2045,14.6,0.97644,2e-05,1.56139]
[1744236230944,91.32,83402.2045,14.6,0.97644,2e-05,1.56139]
[1744236233924,91.33,83401.6281,14.6,0.97642,2e-05,1.56293]
[1744236234925,91.33,83399.8278,14.6,0.97637,2e-05,1.56535]
[1744236235926,91.34,83405.3169,14.6,0.97649,2e-05,1.55911]
[1744236236927,91.34,83410.7078,14.6,0.9766,2e-05,1.55302]
[1744236237928,91.35,83416.4732,14.6,0.97672,2e-05,1.54651]
[1744236238929,91.35,83417.952,14.6,0.97674,2e-05,1.54507]
[1744236240931,91.36,83410.561,14.6,0.97657,2e-05,1.55442]
[1744236241932,91.37,83406.214,14.6,0.97647,2e-05,1.55987]
[1744236242933,91.37,83404.7408,14.6,0.97644,2e-05,1.56191]
[1744236243175,91.37,83404.7408,14.6,0.97644,2e-05,1.56191]
[1744236243934,91.38,83400.6139,14.6,0.97634,2e-05,1.5671]
[1744236244935,91.38,83395.052,14.6,0.97622,2e-05,1.57401]
[1744236245936,91.38,83386.7617,14.6,0.97603,2e-05,1.5842]
[1744236246937,91.39,83380.7907,14.6,0.97589,2e-05,1.59162]
[1744236247938,91.39,83385.6732,14.6,0.976,2e-05,1.58598]
[1744236248939,91.39,83382.5864,14.6,0.97592,2e-05,1.58994]
[1744236249940,91.4,83376.9888,14.6,0.9758,2e-05,1.59692]
[1744236250941,91.4,83373.5227,14.6,0.97572,2e-05,1.60134]
[1744236251942,91.4,83370.3776,14.6,0.97564,2e-05,1.60536]
[1744236252943,91.41,83363.005,14.6,0.97547,2e-05,1.61453]
[1744236253073,91.41,83363.005,14.6,0.97547,2e-05,1.61453]
[1744236253376,91.41,83363.005,14.6,0.97547,2e-05,1.61453]
[1744236253944,91.41,83358.028,14.6,0.97536,2e-05,1.62079]
[1744236254945,91.41,83353.497,14.6,0.97525,2e-05,1.62651]
[1744236255946,91.41,83350.6858,14.6,0.97519,2e-05,1.63013]
[1744236259693,91.42,83350.6581,14.6,0.97518,2e-05,1.63068]
[1744236259707,91.42,83350.6581,14.6,0.97518,2e-05,1.63068]
[1744236259811,91.42,83350.6581,14.6,0.97517,2e-05,1.63086]
[1744236260951,91.43,83362.1621,14.6,0.97543,2e-05,1.61697]
[1744236264873,91.44,83362.5843,14.6,0.97543,2e-05,1.61706]
[1744236264901,91.44,83362.5843,14.6,0.97542,2e-05,1.61725]
[1744236265956,91.44,83357.7873,14.6,0.97531,2e-05,1.6233]
[1744236266219,91.44,83357.7873,14.6,0.97531,2e-05,1.6233]
[1744236266957,91.44,83355.4569,14.6,0.97526,2e-05,1.62633]
[1744236270628,91.45,83356.8885,14.6,0.97528,2e-05,1.62528]
[1744236271964,91.46,83355.9539,14.6,0.97535,2e-05,1.62006]
[1744236273649,91.46,83350.6126,14.6,0.97522,2e-05,1.62694]
[1744236274656,91.47,83349.9009,14.6,0.9752,2e-05,1.62798]
[1744236275663,91.47,83348.1498,14.6,0.97516,2e-05,1.6303]
[1744236276670,91.47,83348.643,14.6,0.97517,2e-05,1.62987]
[1744236277677,91.47,83352.5325,14.6,0.97525,2e-05,1.62529]
[1744236278684,91.48,83355.1669,14.6,0.97531,2e-05,1.62225]
[1744236279691,91.48,83357.4857,14.6,0.97536,2e-05,1.6196]
[1744236280698,91.48,83359.5787,14.6,0.9754,2e-05,1.61723]
[1744236281705,91.48,83357.1582,14.6,0.97534,2e-05,1.62036]
[1744236282712,91.49,83348.6051,14.6,0.97515,2e-05,1.63099]
[1744236283719,91.49,83341.6067,14.6,0.97498,2e-05,1.63975]
[1744236285338,91.49,83341.2151,14.6,0.97497,2e-05,1.64038]
[1744236285978,91.49,83338.598,14.6,0.97491,2e-05,1.64375]
[1744236287747,91.5,83333.333,14.6,0.97478,2e-05,1.65053]
[1744236288754,91.5,83329.9805,14.6,0.97471,2e-05,1.65481]
[1744236289761,91.5,83327.926,14.6,0.97466,2e-05,1.65747]
[1744236290768,91.5,83323.5202,14.6,0.97455,2e-05,1.66307]
[1744236291984,91.5,83323.5202,14.6,0.97455,2e-05,1.66307]
[1744236293789,91.51,83316.7453,14.6,0.97439,2e-05,1.6718]
[1744236294796,91.51,83310.3551,14.6,0.97424,2e-05,1.6799]
[1744236295803,91.51,83312.8078,14.6,0.97429,2e-05,1.67692]
[1744236296018,91.51,83312.8078,14.6,0.97429,2e-05,1.67692]
[1744236296810,91.51,83312.8078,14.6,0.97429,2e-05,1.67704]
[1744236297817,91.51,83329.8023,14.6,0.97468,2e-05,1.65596]
[1744236299831,91.52,83319.8258,14.6,0.97445,2e-05,1.66858]
[1744236300839,91.52,83316.8634,14.6,0.97438,2e-05,1.67238]
[1744236302996,91.52,83314.3019,14.6,0.97432,2e-05,1.67577]
[1744236304866,91.52,83320.6833,14.6,0.97446,2e-05,1.66802]
[1744236305873,91.52,83326.2901,14.6,0.97459,2e-05,1.66103]
[1744236306880,91.53,83326.2901,14.6,0.97459,2e-05,1.66124]
[1744236307888,91.53,83313.9377,14.6,0.9743,2e-05,1.67674]
[1744236308895,91.53,83308.7497,14.6,0.97418,2e-05,1.68332]
[1744236309902,91.53,83306.1333,14.6,0.97411,2e-05,1.68667]
[1744236310909,91.53,83298.6307,14.6,0.97394,2e-05,1.69619]
[1744236312715,91.53,83299.1131,14.6,0.97395,2e-05,1.69563]
[1744236315944,91.53,83301.2333,14.6,0.97399,2e-05,1.6932]
[1744236316951,91.53,83301.9884,14.6,0.97401,2e-05,1.6923]
[1744236317958,91.54,83297.3932,14.6,0.9739,2e-05,1.69815]
[1744236318965,91.54,83295.4557,14.6,0.97385,2e-05,1.70065]
[1744236319220,91.54,83295.4557,14.6,0.97385,2e-05,1.70065]
[1744236320979,91.54,83288.2407,14.6,0.97368,2e-05,1.70985]
[1744236322993,91.54,83273.1605,14.6,0.97332,2e-05,1.72911]
[1744236324000,91.54,83273.054,14.6,0.97332,2e-05,1.72922]
[1744236325007,91.54,83263.4186,14.6,0.97309,2e-05,1.74159]
[1744236325493,91.54,83263.4186,14.6,0.97309,2e-05,1.74159]
[1744236326017,91.54,83263.4186,14.6,0.97309,2e-05,1.74159]
[1744236326022,91.54,83262.7167,14.6,0.97307,2e-05,1.74247]
[1744236326183,91.54,83262.7167,14.6,0.97307,2e-05,1.74247]
[1744236326224,91.54,83262.7167,14.6,0.97307,2e-05,1.74247]
[1744236327023,91.54,83262.7167,14.6,0.97307,2e-05,1.74244]
[1744236328026,91.53,83261.9349,14.6,0.97305,2e-05,1.74343]
[1744236329027,91.53,83257.6733,14.6,0.97295,2e-05,1.7489]
[1744236330028,91.53,83246.8421,14.6,0.97268,2e-05,1.76289]
[1744236331029,91.53,83244.4381,14.6,0.97273,2e-05,1.75908]
[1744236332030,91.53,83242.8421,14.6,0.97269,2e-05,1.7611]
[1744236336034,91.53,83233.7058,14.6,0.97247,2e-05,1.77278]
[1744236337035,91.53,83229.6989,14.6,0.97237,2e-05,1.77794]
[1744236338036,91.53,83227.7171,14.6,0.97232,2e-05,1.78045]
[1744236339037,91.52,83224.0465,14.6,0.97223,2e-05,1.78517]
[1744236340038,91.52,83210.6728,14.6,0.9719,3e-05,1.80267]
[1744236340860,91.52,83210.6728,14.6,0.9719,3e-05,1.80267]
[1744236342040,91.52,83207.414,14.6,0.97182,3e-05,1.80672]
[1744236343041,91.52,83208.9735,14.6,0.97186,3e-05,1.80453]
[1744236344042,91.52,83206.095,14.6,0.97179,3e-05,1.80821]
[1744236344541,91.52,83206.095,14.6,0.97179,3e-05,1.80821]
[1744236345043,91.51,83202.222,14.6,0.9717,3e-05,1.81321]
[1744236346044,91.51,83197.9618,14.6,0.97159,3e-05,1.81873]
[1744236347046,91.51,83191.6783,14.6,0.97144,3e-05,1.82694]
[1744236348046,91.51,83187.9348,14.6,0.97134,3e-05,1.83177]
[1744236349047,91.5,83183.7847,14.6,0.97124,3e-05,1.83715]
[1744236350048,91.5,83182.7585,14.6,0.97122,3e-05,1.83835]
[1744236351049,91.5,83189.9053,14.6,0.9714,3e-05,1.8286]
[1744236352050,91.5,83190.5604,14.6,0.97142,3e-05,1.82756]
[1744236353051,91.49,83189.9838,14.6,0.97141,3e-05,1.82816]
[1744236354052,91.49,83186.9221,14.6,0.97134,3e-05,1.83209]
[1744236355053,91.49,83183.5883,14.6,0.97126,3e-05,1.83637]
[1744236356054,91.49,83178.8539,14.6,0.97114,3e-05,1.84254]
[1744236359057,91.48,83177.9183,14.6,0.97112,3e-05,1.84323]
[1744236360059,91.48,83175.7807,14.6,0.97107,3e-05,1.84591]
[1744236362061,91.47,83179.1902,14.6,0.97117,3e-05,1.84093]
[1744236363062,91.47,83177.2039,14.6,0.97112,3e-05,1.84341]
[1744236364066,91.47,83176.5072,14.6,0.97111,3e-05,1.84416]
[1744236364077,91.47,83176.5072,14.6,0.97111,3e-05,1.84416]
[1744236364241,91.47,83176.5072,14.6,0.97111,3e-05,1.84416]
[1744236364945,91.47,83176.5072,14.6,0.97111,3e-05,1.84416]
[1744236365028,91.47,83176.5072,14.6,0.97111,3e-05,1.84416]
[1744236365226,91.47,83176.5072,14.6,0.97111,3e-05,1.84416]
[1744236366068,91.46,83150.8054,14.6,0.97045,3e-05,1.87851]
[1744236366678,91.46,83150.8054,14.6,0.97045,3e-05,1.87851]
[1744236368070,91.45,83145.7578,14.6,0.97032,3e-05,1.88489]
[1744236369071,91.45,83143.1155,14.6,0.97026,3e-05,1.88824]
[1744236370072,91.44,83138.8836,14.6,0.97015,3e-05,1.89376]
[1744236371073,91.44,83132.676,14.6,0.96999,3e-05,1.902]
[1744236372074,91.44,83129.572,14.6,0.96991,3e-05,1.90598]
[1744236373075,91.43,83126.3581,14.6,0.96983,3e-05,1.91035]
[1744236373809,91.43,83126.3581,14.6,0.96983,3e-05,1.91035]
[1744236373892,91.43,83126.3581,14.6,0.96983,3e-05,1.91035]
[1744236375077,91.43,83102.3982,14.6,0.96919,3e-05,1.94345]
[1744236375875,91.43,83102.3982,14.6,0.96919,3e-05,1.94345]
[1744236375972,91.43,83102.3982,14.6,0.96919,3e-05,1.94345]
[1744236376073,91.43,83102.3982,14.6,0.96919,3e-05,1.9433]
[1744236377079,91.43,83089.5119,14.6,0.96884,3e-05,1.96123]
[1744236378080,91.43,83103.8996,14.6,0.96924,3e-05,1.94093]
[1744236379081,91.43,83116.2799,14.6,0.96957,3e-05,1.92359]
[1744236381083,91.42,83122.9427,14.6,0.96976,3e-05,1.9142]
[1744236383085,91.42,83124.0909,14.6,0.96979,3e-05,1.91247]
[1744236384086,91.42,83127.5838,14.6,0.96988,3e-05,1.90758]
[1744236385087,91.42,83122.6275,14.6,0.96975,3e-05,1.91424]
[1744236386088,91.41,83115.2636,14.6,0.96956,3e-05,1.92425]
[1744236387090,91.41,83108.8955,14.6,0.96939,3e-05,1.9329]
[1744236388091,91.41,83109.4736,14.6,0.96941,3e-05,1.93188]
[1744236389092,91.41,83099.1555,14.6,0.96914,3e-05,1.94605]
[1744236390093,91.4,83090.3369,14.6,0.9689,3e-05,1.95818]
[1744236391094,91.4,83092.1106,14.6,0.96906,3e-05,1.94815]
[1744236392095,91.4,83088.2354,14.6,0.96896,3e-05,1.95334]
[1744236393096,91.39,83085.3382,14.6,0.96889,3e-05,1.95716]
[1744236394097,91.39,83084.2318,14.6,0.96886,3e-05,1.95846]
[1744236395098,91.39,83081.98,14.6,0.9688,3e-05,1.96148]
[1744236397100,91.38,83089.6281,14.6,0.96902,3e-05,1.95043]
[1744236398101,91.38,83091.9684,14.6,0.96908,3e-05,1.94702]
[1744236399102,91.38,83088.3366,14.6,0.96899,3e-05,1.95198]
[1744236400103,91.38,83087.0435,14.6,0.96895,3e-05,1.95366]
[1744236401104,91.37,83088.5051,14.6,0.969,3e-05,1.95147]
[1744236402105,91.37,83085.0791,14.6,0.9689,3e-05,1.95614]
[1744236406121,91.36,83104.5318,14.6,0.96945,3e-05,1.92822]
[1744236407122,91.36,83129.3309,14.6,0.97012,3e-05,1.89378]
[1744236408123,91.36,83137.2412,14.6,0.97033,3e-05,1.88283]
[1744236408882,91.36,83137.2412,14.6,0.97033,3e-05,1.88283]
[1744236408924,91.36,83137.2412,14.6,0.97033,3e-05,1.88275]
[1744236409638,91.36,83137.2412,14.6,0.97033,3e-05,1.88275]
[1744236410125,91.36,83150.3872,14.6,0.97068,3e-05,1.86475]
[1744236411126,91.36,83148.3725,14.6,0.97063,3e-05,1.86741]
[1744236412127,91.36,83150.8594,14.6,0.97069,3e-05,1.86396]
[1744236413128,91.36,83151.9909,14.6,0.97072,3e-05,1.86236]
[1744236415130,91.35,83145.9235,14.6,0.97057,3e-05,1.87045]
[1744236416131,91.35,83146.9225,14.6,0.97059,3e-05,1.86901]
[1744236417132,91.35,83145.3927,14.6,0.97056,3e-05,1.87101]
[1744236419134,91.34,83149.0598,14.6,0.97066,3e-05,1.86555]
[1744236420135,91.34,83152.7938,14.6,0.97076,3e-05,1.86026]
[1744236421136,91.34,83150.4511,14.6,0.97071,3e-05,1.86322]
[1744236422137,91.34,83151.3788,14.6,0.97073,3e-05,1.86173]
[1744236424139,91.33,83148.8204,14.6,0.97068,3e-05,1.86476]
[1744236425140,91.33,83151.901,14.6,0.97076,3e-05,1.86036]
[1744236426141,91.32,83150.6921,14.6,0.97073,3e-05,1.86178]
[1744236427142,91.32,83156.4144,14.6,0.97088,3e-05,1.85396]
[1744236430145,91.32,83158.1616,14.6,0.97094,3e-05,1.85114]
[1744236430757,91.31,83158.1616,14.6,0.97094,3e-05,1.85096]
[1744236431764,91.31,83171.1651,14.6,0.97128,3e-05,1.83326]
[1744236432771,91.31,83170.2703,14.6,0.97126,3e-05,1.83429]
[1744236433778,91.31,83170.8151,14.6,0.97128,3e-05,1.83338]
[1744236434785,91.3,83170.1569,14.6,0.97126,3e-05,1.83409]
[1744236436267,91.3,83169.9917,14.6,0.97126,3e-05,1.83414]
[1744236436394,91.3,83169.9917,14.6,0.97126,3e-05,1.83414]
[1744236437154,91.3,83173.0479,14.6,0.97134,3e-05,1.82987]
[1744236438155,91.3,83179.0564,14.6,0.9715,3e-05,1.82167]
[1744236438813,91.29,83179.0564,14.6,0.9715,3e-05,1.82155]
[1744236439820,91.29,83193.6226,14.6,0.97188,3e-05,1.80204]
[1744236440827,91.29,83198.9503,14.6,0.97201,3e-05,1.79486]
[1744236441834,91.29,83193.9851,14.6,0.97189,3e-05,1.80132]
[1744236442841,91.29,83194.8065,14.6,0.97191,3e-05,1.80012]
[1744236444857,91.29,83200.8948,14.6,0.97207,3e-05,1.79187]
[1744236445864,91.28,83204.2766,14.6,0.97216,3e-05,1.78731]
[1744236446871,91.28,83207.5338,14.6,0.97224,3e-05,1.78294]
[1744236447878,91.28,83208.096,14.6,0.97225,2e-05,1.78212]
[1744236448584,91.28,83208.096,14.6,0.97225,2e-05,1.78212]
[1744236448885,91.28,83208.096,14.6,0.97226,2e-05,1.78207]
[1744236449892,91.28,83223.2018,14.6,0.97263,2e-05,1.76222]
[1744236450899,91.28,83222.2853,14.6,0.97261,2e-05,1.76336]
[1744236451906,91.28,83220.9918,14.6,0.97268,2e-05,1.75811]
[1744236452913,91.28,83220.0708,14.6,0.97266,2e-05,1.75926]
[1744236455934,91.28,83220.8269,14.6,0.97268,2e-05,1.75814]
[1744236460969,91.27,83220.6989,14.6,0.97268,2e-05,1.75808]
[1744236461976,91.27,83218.6362,14.6,0.97263,2e-05,1.76072]
[1744236462983,91.27,83219.774,14.6,0.97266,2e-05,1.75919]
[1744236464997,91.27,83220.5749,14.6,0.97268,2e-05,1.7581]
[1744236466004,91.27,83220.5749,14.6,0.97268,2e-05,1.75804]
[1744236466974,91.27,83220.5749,14.6,0.97268,2e-05,1.75804]
[1744236467030,91.27,83220.5749,14.6,0.97268,2e-05,1.75804]
[1744236467124,91.27,83220.5749,14.6,0.97268,2e-05,1.75806]
[1744236467896,91.27,83220.5749,14.6,0.97268,2e-05,1.75806]
[1744236468018,91.27,83220.5749,14.6,0.97268,2e-05,1.75811]
[1744236470032,91.27,83263.8877,14.6,0.97373,2e-05,1.70238]
[1744236471039,91.27,83263.2462,14.6,0.97371,2e-05,1.70324]
[1744236472046,91.27,83260.7359,14.6,0.97365,2e-05,1.70648]
[1744236473156,91.27,83260.7359,14.6,0.97365,2e-05,1.70648]
[1744236473192,91.27,83261.4161,14.6,0.97367,2e-05,1.70562]
[1744236474511,91.27,83261.4161,14.6,0.97367,2e-05,1.70568]
[1744236474901,91.27,83261.4161,14.6,0.97367,2e-05,1.70568]
[1744236475067,91.28,83261.4161,14.6,0.97367,2e-05,1.70569]
[1744236476074,91.28,83245.6445,14.6,0.97329,2e-05,1.72591]
[1744236477081,91.28,83247.2014,14.6,0.97333,2e-05,1.72392]
[1744236479095,91.28,83246.0902,14.6,0.9733,2e-05,1.72537]
[1744236481067,91.28,83246.2538,14.6,0.9733,2e-05,1.72517]
[1744236483130,91.28,83247.7049,14.6,0.97334,2e-05,1.72335]
[1744236483488,91.28,83247.7049,14.6,0.97334,2e-05,1.72335]
[1744236484137,91.28,83247.7049,14.6,0.97334,2e-05,1.72338]
[1744236485144,91.28,83254.9314,14.6,0.97351,2e-05,1.71417]
[1744236486151,91.28,83267.6884,14.6,0.97381,2e-05,1.69797]
[1744236487158,91.28,83276.4226,14.6,0.97402,2e-05,1.68697]
[1744236489172,91.28,83279.5446,14.6,0.97409,2e-05,1.68319]
[1744236490179,91.28,83281.0077,14.6,0.97412,2e-05,1.68143]
[1744236493205,91.29,83282.3661,14.6,0.97415,2e-05,1.67999]
[1744236494212,91.29,83289.8524,14.6,0.97432,2e-05,1.67069]
[1744236495217,91.29,83299.2176,14.6,0.97454,2e-05,1.65908]
[1744236496218,91.29,83305.3098,14.6,0.97468,2e-05,1.65162]
[1744236497254,91.3,83305.3608,14.6,0.97468,2e-05,1.65169]
[1744236497532,91.3,83305.3608,14.6,0.97468,2e-05,1.65169]
[1744236503225,91.31,83306.6723,14.6,0.97469,2e-05,1.65086]
[1744236506228,91.31,83307.4243,14.6,0.9747,2e-05,1.65034]
[1744236509816,91.32,83307.4417,14.6,0.9747,2e-05,1.65072]
[1744236510714,91.32,83307.4157,14.6,0.97469,2e-05,1.65089]
[1744236511233,91.32,83299.7749,14.6,0.97461,2e-05,1.65388]
[1744236512234,91.32,83285.7786,14.6,0.97428,2e-05,1.67149]
[1744236513235,91.33,83278.1357,14.6,0.9741,2e-05,1.6812]
[1744236515237,91.33,83277.4578,14.6,0.97408,2e-05,1.68222]
[1744236516238,91.33,83276.7119,14.6,0.97406,2e-05,1.68324]
[1744236517239,91.33,83273.179,14.6,0.97398,2e-05,1.68778]
[1744236517939,91.33,83273.179,14.6,0.97398,2e-05,1.68778]
[1744236518009,91.33,83273.179,14.6,0.97398,2e-05,1.68783]
[1744236519241,91.33,83254.2652,14.6,0.97352,2e-05,1.71192]
[1744236519264,91.33,83254.2652,14.6,0.97352,2e-05,1.71192]
[1744236520242,91.33,83255.2035,14.6,0.97355,2e-05,1.71075]
[1744236522244,91.33,83254.6798,14.6,0.97353,2e-05,1.71149]
[1744236524246,91.33,83253.1365,14.6,0.97349,2e-05,1.71352]
[1744236525247,91.33,83251.8499,14.6,0.97346,2e-05,1.71519]
[1744236527249,91.34,83248.8488,14.6,0.97339,2e-05,1.71918]
[1744236528250,91.34,83246.8915,14.6,0.97334,2e-05,1.72181]
[1744236529251,91.34,83249.8597,14.6,0.97341,2e-05,1.71812]
[1744236530252,91.34,83253.5703,14.6,0.97349,2e-05,1.71349]
[1744236531253,91.34,83257.3006,14.6,0.97358,2e-05,1.70886]
[1744236532254,91.34,83256.7942,14.6,0.97357,2e-05,1.70964]
[1744236533255,91.35,83255.3288,14.6,0.97353,2e-05,1.71155]
[1744236534256,91.35,83260.9038,14.6,0.97366,2e-05,1.70447]
[1744236535257,91.35,83265.2048,14.6,0.97377,2e-05,1.69905]
[1744236535278,91.35,83265.2048,14.6,0.97377,2e-05,1.69905]
[1744236537259,91.35,83265.8885,14.6,0.97378,2e-05,1.69829]
[1744236538260,91.35,83265.3988,14.6,0.97377,2e-05,1.69896]
[1744236538978,91.35,83265.3988,14.6,0.97377,2e-05,1.69896]
[1744236539261,91.35,83270.1678,14.6,0.97388,2e-05,1.69297]
[1744236540018,91.35,83270.1678,14.6,0.97388,2e-05,1.69306]
[1744236541263,91.35,83293.215,14.6,0.97442,2e-05,1.66414]
[1744236542264,91.35,83295.4493,14.6,0.97447,2e-05,1.66146]
[1744236543265,91.36,83301.5002,14.6,0.97461,2e-05,1.65403]
[1744236545267,91.36,83300.572,14.6,0.97458,2e-05,1.65544]
[1744236546268,91.36,83302.9306,14.6,0.97463,2e-05,1.65263]
[1744236547269,91.36,83304.2108,14.6,0.97466,2e-05,1.65117]
[1744236547619,91.36,83304.2108,14.6,0.97466,2e-05,1.65117]
[1744236548270,91.37,83304.8423,14.6,0.97467,2e-05,1.65052]
[1744236548611,91.37,83304.8423,14.6,0.97467,2e-05,1.65052]
[1744236550075,91.37,83304.868,14.6,0.97467,2e-05,1.65062]
[1744236551273,91.37,83295.8049,14.6,0.97446,2e-05,1.66217]
[1744236552274,91.37,83302.3851,14.6,0.97461,2e-05,1.65409]
[1744236553275,91.38,83307.1125,14.6,0.97471,2e-05,1.64834]
[1744236554276,91.38,83306.1594,14.6,0.97469,2e-05,1.64966]
[1744236555216,91.38,83306.1594,14.6,0.97469,2e-05,1.64966]
[1744236555277,91.38,83301.6639,14.6,0.97458,2e-05,1.65539]
[1744236556278,91.38,83288.543,14.6,0.97427,2e-05,1.6719]
[1744236557279,91.38,83281.7236,14.6,0.97411,2e-05,1.68056]
[1744236561284,91.39,83281.0857,14.6,0.97409,2e-05,1.6817]
[1744236561494,91.39,83281.0857,14.6,0.97409,2e-05,1.6817]
[1744236562285,91.39,83274.7698,14.6,0.97394,2e-05,1.68975]
[1744236563286,91.39,83264.2146,14.6,0.97369,2e-05,1.70319]
[1744236565288,91.39,83261.6739,14.6,0.97363,2e-05,1.70651]
[1744236566289,91.39,83256.2774,14.6,0.9735,2e-05,1.71343]
[1744236566957,91.39,83256.2774,14.6,0.9735,2e-05,1.71343]
[1744236567290,91.39,83249.0635,14.6,0.97332,2e-05,1.72268]
[1744236567985,91.39,83249.0635,14.6,0.97332,2e-05,1.72268]
[1744236568291,91.39,83232.2193,14.6,0.97291,2e-05,1.74439]
[1744236569029,91.39,83232.2193,14.6,0.97291,2e-05,1.74433]
[1744236570293,91.39,83223.0956,14.6,0.97269,2e-05,1.75614]
[1744236570861,91.39,83223.0956,14.6,0.97269,2e-05,1.75614]
[1744236574297,91.39,83221.8786,14.6,0.97275,2e-05,1.75113]
[1744236575298,91.39,83226.027,14.6,0.97285,2e-05,1.74585]
[1744236577300,91.4,83226.6054,14.6,0.97286,2e-05,1.74533]
[1744236578301,91.4,83228.5439,14.6,0.97291,2e-05,1.74293]
[1744236580400,91.4,83228.579,14.6,0.97291,2e-05,1.743]
[1744236581304,91.4,83238.3869,14.6,0.97314,2e-05,1.73058]
[1744236581951,91.4,83238.3869,14.6,0.97314,2e-05,1.73058]
[1744236582052,91.41,83238.3869,14.6,0.97314,2e-05,1.73077]
[1744236583306,91.41,83264.9037,14.6,0.97378,2e-05,1.69704]
[1744236585308,91.42,83265.8531,14.6,0.97379,2e-05,1.69622]
[1744236590317,91.43,83266.2797,14.6,0.97379,2e-05,1.69646]
[1744236590608,91.43,83266.2797,14.6,0.97379,2e-05,1.69646]
[1744236591318,91.43,83310.8141,14.6,0.97483,2e-05,1.64083]
[1744236591518,91.43,83310.8141,14.6,0.97483,2e-05,1.64083]
[1744236592319,91.43,83311.0091,14.6,0.97483,2e-05,1.64074]
[1744236593320,91.44,83317.7393,14.6,0.97498,2e-05,1.63258]
[1744236594321,91.44,83324.0707,14.6,0.97512,2e-05,1.62495]
[1744236595322,91.44,83318.2409,14.6,0.97499,2e-05,1.6323]
[1744236596323,91.44,83313.6342,14.6,0.97488,2e-05,1.63814]
[1744236597324,91.44,83314.7222,14.6,0.9749,2e-05,1.63695]
[1744236598054,91.45,83314.7222,14.6,0.9749,2e-05,1.63708]
[1744236599326,91.45,83296.2667,14.6,0.97447,2e-05,1.66013]
[1744236600327,91.45,83295.6469,14.6,0.97445,2e-05,1.66101]
[1744236601328,91.45,83293.4805,14.6,0.9744,2e-05,1.66383]
[1744236601704,91.45,83293.4805,14.6,0.9744,2e-05,1.66383]
[1744236602331,91.45,83289.3301,14.6,0.9743,2e-05,1.66913]
[1744236603331,91.45,83283.6346,14.6,0.97416,2e-05,1.67637]
[1744236605333,91.46,83297.4567,14.6,0.97448,2e-05,1.65927]
[1744236607338,91.46,83298.228,14.6,0.9745,2e-05,1.65854]
[1744236610340,91.47,83292.4033,14.6,0.97436,2e-05,1.66616]
[1744236611341,91.47,83284.2235,14.6,0.97416,2e-05,1.67651]
[1744236612342,91.47,83279.7943,14.6,0.97406,2e-05,1.68217]
[1744236613343,91.47,83282.06,14.6,0.97411,2e-05,1.6794]
[1744236614344,91.47,83284.0503,14.6,0.97415,2e-05,1.67698]
[1744236615345,91.47,83284.7175,14.6,0.97417,2e-05,1.67623]
[1744236618348,91.47,83286.489,14.6,0.97421,2e-05,1.67418]
[1744236619095,91.48,83286.489,14.6,0.9742,2e-05,1.67432]
[1744236620103,91.48,83309.2558,14.6,0.97473,2e-05,1.64603]
[1744236621351,91.48,83312.2068,14.6,0.97479,2e-05,1.64266]
[1744236624131,91.49,83315.2248,14.6,0.97486,2e-05,1.63924]
[1744236625138,91.49,83319.1145,14.6,0.97494,2e-05,1.63459]
[1744236626361,91.49,83318.1133,14.6,0.97492,2e-05,1.63614]
[1744236628363,91.5,83328.008,14.6,0.97514,2e-05,1.62429]
[1744236629364,91.5,83334.5393,14.6,0.97528,2e-05,1.61647]
[1744236631366,91.51,83333.4435,14.6,0.97534,2e-05,1.6116]
[1744236634369,91.52,83332.9312,14.6,0.97532,2e-05,1.61281]
[1744236636371,91.52,83336.2827,14.6,0.97539,2e-05,1.60911]
[1744236638373,91.53,83338.2531,14.6,0.97543,2e-05,1.60711]
[1744236640375,91.53,83338.7907,14.6,0.97543,2e-05,1.60686]
[1744236644379,91.55,83338.2889,14.6,0.97541,2e-05,1.60827]
[1744236647382,91.56,83333.8172,14.6,0.97529,2e-05,1.61431]
[1744236648383,91.56,83332.6719,14.6,0.97526,2e-05,1.61589]
[1744236651320,91.56,83330.3096,14.6,0.9752,2e-05,1.61915]
[1744236652327,91.57,83332.8598,14.6,0.97526,2e-05,1.61622]
[1744236653334,91.57,83334.5142,14.6,0.97529,2e-05,1.61439]
[1744236654341,91.57,83337.0195,14.6,0.97534,2e-05,1.61172]
[1744236655390,91.58,83339.5514,14.6,0.9754,2e-05,1.60883]
[1744236658369,91.59,83340.0881,14.6,0.9754,2e-05,1.60876]
[1744236662885,91.6,83340.1459,14.6,0.97539,2e-05,1.60928]
[1744236663403,91.6,83350.9048,14.6,0.97562,2e-05,1.59664]
[1744236666406,91.61,83347.8913,14.6,0.97554,2e-05,1.60094]
[1744236667407,91.61,83345.3031,14.6,0.97548,2e-05,1.60429]
[1744236668408,91.62,83345.7778,14.6,0.97549,2e-05,1.60391]
[1744236673413,91.63,83345.7118,14.6,0.97547,2e-05,1.60501]
[1744236677417,91.64,83343.4246,14.6,0.9754,2e-05,1.60859]
[1744236678418,91.65,83342.8048,14.6,0.97538,2e-05,1.60954]
[1744236680420,91.65,83344.5066,14.6,0.97542,2e-05,1.60786]
[1744236682422,91.66,83345.4906,14.6,0.97543,2e-05,1.60706]
[1744236684424,91.67,83348.641,14.6,0.97549,2e-05,1.60363]
[1744236685425,91.67,83349.8083,14.6,0.97552,2e-05,1.60242]
[1744236686426,91.67,83350.5472,14.6,0.97553,2e-05,1.60173]
[1744236688428,91.68,83350.0057,14.6,0.97551,2e-05,1.6028]
[1744236689429,91.68,83349.0859,14.6,0.97549,2e-05,1.60412]
[1744236690815,91.68,83349.3255,14.6,0.97549,2e-05,1.60403]
[1744236691431,91.69,83348.327,14.6,0.97556,2e-05,1.59889]
[1744236694434,91.7,83346.8281,14.6,0.97551,2e-05,1.60133]
[1744236695289,91.7,83346.8281,14.6,0.97551,2e-05,1.60133]
[1744236695295,91.7,83346.8281,14.6,0.97551,2e-05,1.60133]
[1744236696436,91.7,83338.8719,14.6,0.97532,2e-05,1.6114]
[1744236697437,91.7,83336.1132,14.6,0.97526,2e-05,1.61495]
[1744236700440,91.71,83336.6748,14.6,0.97526,2e-05,1.61482]
[1744236702442,91.72,83339.053,14.6,0.97531,2e-05,1.61229]
[1744236704884,91.72,83339.421,14.6,0.97531,2e-05,1.61203]
[1744236705445,91.73,83342.1043,14.6,0.97537,2e-05,1.60914]
[1744236706684,91.73,83342.1043,14.6,0.97537,2e-05,1.60914]
[1744236706706,91.73,83342.1043,14.6,0.97536,2e-05,1.60936]
[1744236707603,91.73,83342.1043,14.6,0.97536,2e-05,1.60936]
[1744236708449,91.73,83361.9452,14.6,0.9758,2e-05,1.58556]
[1744236709450,91.74,83376.0602,14.6,0.97611,2e-05,1.56888]
[1744236710451,91.75,83375.098,14.6,0.97608,2e-05,1.57055]
[1744236712453,91.75,83374.2771,14.6,0.97605,2e-05,1.57204]
[1744236714455,91.76,83368.9405,14.6,0.97593,2e-05,1.57893]
[1744236716776,91.77,83363.384,14.6,0.97579,2e-05,1.58608]
[1744236718459,91.77,83360.6985,14.6,0.97573,2e-05,1.58976]
[1744236720461,91.78,83363.3678,14.6,0.97578,2e-05,1.587]
[1744236721392,91.78,83363.3678,14.6,0.97578,2e-05,1.587]
[1744236721970,91.78,83363.3678,14.6,0.97578,2e-05,1.587]
[1744236722463,91.79,83392.2638,14.6,0.9764,2e-05,1.55298]
[1744236722770,91.79,83392.2638,14.6,0.9764,2e-05,1.55298]
[1744236723464,91.79,83398.6691,14.6,0.97654,2e-05,1.5457]
[1744236725466,91.8,83395.3253,14.6,0.97645,2e-05,1.55024]
[1744236726467,91.81,83393.7456,14.6,0.97641,2e-05,1.55239]
[1744236728863,91.82,83386.52,14.6,0.97625,2e-05,1.56152]
[1744236730471,91.82,83385.5912,14.6,0.97622,2e-05,1.56316]
[1744236731302,91.82,83385.5912,14.6,0.97622,2e-05,1.56316]
[1744236732473,91.83,83374.4547,14.6,0.97596,2e-05,1.57697]
[1744236734475,91.84,83367.7919,14.6,0.97581,2e-05,1.58544]
[1744236735476,91.84,83370.4561,14.6,0.97586,2e-05,1.58247]
[1744236735798,91.84,83370.4561,14.6,0.97586,2e-05,1.58247]
[1744236736477,91.85,83372.6367,14.6,0.97591,2e-05,1.58009]
[1744236736849,91.85,83372.6367,14.6,0.97591,2e-05,1.58009]
[1744236737478,91.85,83387.6144,14.6,0.97623,2e-05,1.56246]
[1744236740482,91.86,83377.5708,14.6,0.976,2e-05,1.57522]
[1744236741483,91.86,83369.2479,14.6,0.97581,2e-05,1.58544]
[1744236742484,91.87,83369.7581,14.6,0.97581,2e-05,1.58505]
[1744236743485,91.87,83369.0846,14.6,0.9758,2e-05,1.58609]
[1744236744486,91.88,83370.0648,14.6,0.97581,2e-05,1.58514]
[1744236746490,91.88,83367.7481,14.6,0.97575,2e-05,1.58838]
[1744236747491,91.89,83362.1228,14.6,0.97562,2e-05,1.59538]
[1744236748492,91.89,83365.2252,14.6,0.97569,2e-05,1.59185]
[1744236749493,91.89,83365.9339,14.6,0.9757,2e-05,1.59122]
[1744236750494,91.9,83362.6114,14.6,0.97562,2e-05,1.59544]
[1744236750898,91.9,83362.6114,14.6,0.97562,2e-05,1.59544]
[1744236751019,91.9,83362.6114,14.6,0.97572,2e-05,1.5889]
[1744236751958,91.9,83362.6114,14.6,0.97572,2e-05,1.5889]
[1744236752496,91.9,83398.6666,14.6,0.9765,2e-05,1.54639]
[1744236753497,91.91,83400.6937,14.6,0.97654,2e-05,1.5443]
[1744236754499,91.91,83402.1074,14.6,0.97656,2e-05,1.54293]
[1744236756501,91.92,83401.6037,14.6,0.97654,2e-05,1.54411]
[1744236759504,91.93,83387.6697,14.6,0.97622,2e-05,1.56144]
[1744236760505,91.94,83386.6338,14.6,0.9762,2e-05,1.56294]
[1744236761506,91.94,83381.1382,14.6,0.97607,2e-05,1.56974]
[1744236762508,91.95,83382.7524,14.6,0.9761,2e-05,1.56807]
[1744236763508,91.95,83386.7442,14.6,0.97619,2e-05,1.56358]
[1744236764509,91.95,83379.6649,14.6,0.97603,2e-05,1.57226]
[1744236765510,91.96,83377.4401,14.6,0.97597,2e-05,1.57517]
[1744236766511,91.96,83378.1084,14.6,0.97598,2e-05,1.57461]
[1744236767512,91.96,83378.7126,14.6,0.97599,2e-05,1.57414]
[1744236767746,91.96,83378.7126,14.6,0.97599,2e-05,1.57414]
[1744236768513,91.97,83370.2074,14.6,0.9758,2e-05,1.58456]
[1744236769514,91.97,83369.5574,14.6,0.97578,2e-05,1.58556]
[1744236770515,91.97,83375.3377,14.6,0.9759,2e-05,1.57886]
[1744236770768,91.97,83375.3377,14.6,0.9759,2e-05,1.57886]
[1744236771516,91.98,83374.0101,14.6,0.97587,2e-05,1.58069]
[1744236772517,91.98,83374.6461,14.6,0.97588,2e-05,1.58016]
[1744236774519,91.99,83373.7958,14.6,0.97585,2e-05,1.58165]
[1744236774992,91.99,83373.7958,14.6,0.97585,2e-05,1.58165]
[1744236776194,91.99,83373.7958,14.6,0.97585,2e-05,1.58185]
[1744236777522,92.0,83347.7546,14.6,0.97526,2e-05,1.61369]
[1744236778523,92.0,83346.3482,14.6,0.97523,2e-05,1.61557]
[1744236779769,92.0,83346.3482,14.6,0.97523,2e-05,1.61557]
[1744236780984,92.0,83346.3482,14.6,0.97522,2e-05,1.61574]
[1744236781526,92.01,83327.5914,14.6,0.97479,2e-05,1.63902]
[1744236782319,92.01,83327.5914,14.6,0.97479,2e-05,1.63902]
[1744236783528,92.01,83314.7613,14.6,0.97449,2e-05,1.65511]
[1744236784204,92.01,83314.7613,14.6,0.97449,2e-05,1.65511]
[1744236784250,92.01,83314.7613,14.6,0.97449,2e-05,1.65511]
[1744236785910,92.01,83314.7613,14.6,0.97449,2e-05,1.65522]
[1744236787532,92.02,83294.583,14.6,0.97401,2e-05,1.68064]
[1744236788533,92.02,83295.623,14.6,0.97403,2e-05,1.6794]
[1744236789534,92.02,83299.4423,14.6,0.97412,2e-05,1.67469]
[1744236791536,92.02,83307.3018,14.6,0.9743,2e-05,1.66505]
[1744236792765,92.02,83307.3018,14.6,0.9743,2e-05,1.66505]
[1744236794548,92.03,83328.1435,14.6,0.97478,2e-05,1.63959]
[1744236795387,92.03,83328.1435,14.6,0.97478,2e-05,1.63959]
[1744236795549,92.03,83326.8943,14.6,0.97475,2e-05,1.64126]
[1744236796550,92.03,83325.3035,14.6,0.97471,2e-05,1.64335]
[1744236797426,92.03,83325.3035,14.6,0.97471,2e-05,1.64335]
[1744236797451,92.03,83325.3035,14.6,0.97471,2e-05,1.64335]
[1744236798552,92.03,83342.3083,14.6,0.97509,2e-05,1.62276]
[1744236799043,92.03,83342.3083,14.6,0.97509,2e-05,1.62276]
[1744236799553,92.04,83357.3064,14.6,0.97543,2e-05,1.6047]
[1744236800554,92.04,83359.8396,14.6,0.97548,2e-05,1.60183]
[1744236801555,92.04,83358.3198,14.6,0.97544,2e-05,1.60386]
[1744236804558,92.05,83352.9132,14.6,0.97531,2e-05,1.611]
[1744236805559,92.05,83348.8069,14.6,0.97522,2e-05,1.61617]
[1744236805809,92.05,83348.8069,14.6,0.97522,2e-05,1.61617]
[1744236806560,92.06,83346.7372,14.6,0.97517,2e-05,1.61886]
[1744236807561,92.06,83348.3271,14.6,0.9752,2e-05,1.61709]
[1744236808562,92.06,83347.7874,14.6,0.97518,2e-05,1.61792]
[1744236809563,92.06,83347.1553,14.6,0.97517,2e-05,1.61886]
[1744236811565,92.07,83342.0926,14.6,0.97514,2e-05,1.61875]
[1744236813567,92.07,83333.1193,14.6,0.97493,2e-05,1.63004]
[1744236815570,92.08,83320.7014,14.6,0.97464,2e-05,1.64558]
[1744236817572,92.08,83325.1101,14.6,0.97474,2e-05,1.64039]
[1744236818573,92.08,83322.5078,14.6,0.97468,2e-05,1.64373]
[1744236819574,92.08,83320.4889,14.6,0.97463,2e-05,1.64634]
[1744236821162,92.08,83320.4889,14.6,0.97463,2e-05,1.64634]
[1744236821512,92.09,83320.4889,14.6,0.97462,2e-05,1.64646]
[1744236822519,92.09,83319.4342,14.6,0.9746,2e-05,1.64789]
[1744236823578,92.09,83307.1941,14.6,0.97431,2e-05,1.66325]
[1744236824579,92.09,83309.0854,14.6,0.97435,2e-05,1.661]
[1744236827583,92.1,83312.3443,14.6,0.97442,2e-05,1.65724]
[1744236829573,92.1,83315.482,14.6,0.97449,2e-05,1.65357]
[1744236830581,92.1,83313.827,14.6,0.97445,2e-05,1.65573]
[1744236831587,92.1,83314.6696,14.6,0.97447,2e-05,1.65479]
[1744236832589,92.11,83317.7837,14.6,0.97454,2e-05,1.65105]
[1744236833590,92.11,83316.9847,14.6,0.97452,2e-05,1.65215]
[1744236834591,92.11,83309.1508,14.6,0.97433,2e-05,1.66197]
[1744236835431,92.11,83309.1508,14.6,0.97433,2e-05,1.66197]
[1744236835592,92.11,83307.3483,14.6,0.97429,2e-05,1.6643]
[1744236836710,92.11,83307.3483,14.6,0.97429,2e-05,1.6643]
[1744236837594,92.11,83296.0943,14.6,0.97402,2e-05,1.67851]
[1744236838595,92.11,83292.208,14.6,0.97393,2e-05,1.68345]
[1744236839596,92.11,83291.4783,14.6,0.97391,2e-05,1.68442]
[1744236841598,92.12,83293.0086,14.6,0.97395,2e-05,1.68262]
[1744236843600,92.12,83290.5356,14.6,0.97388,2e-05,1.68627]
[1744236843806,92.12,83290.5356,14.6,0.97388,2e-05,1.68628]
[1744236845602,92.12,83260.9449,14.6,0.97317,2e-05,1.72377]
[1744236846603,92.12,83256.0216,14.6,0.97305,2e-05,1.73005]
[1744236848605,92.12,83251.8172,14.6,0.97295,2e-05,1.73538]
[1744236849606,92.12,83257.5969,14.6,0.97309,2e-05,1.72796]
[1744236850607,92.12,83263.1065,14.6,0.97322,2e-05,1.72091]
[1744236851608,92.12,83271.7949,14.6,0.97343,2e-05,1.70986]
[1744236852609,92.12,83275.9121,14.6,0.97353,2e-05,1.70466]
[1744236853610,92.12,83279.2631,14.6,0.97361,2e-05,1.70044]
[1744236855612,92.12,83280.8532,14.6,0.97365,2e-05,1.69849]
[1744236856613,92.12,83281.706,14.6,0.97367,2e-05,1.69745]
[1744236858615,92.12,83279.8733,14.6,0.97362,2e-05,1.69983]
[1744236859616,92.13,83278.6454,14.6,0.97359,2e-05,1.70142]
[1744236861619,92.13,83263.0055,14.6,0.97322,2e-05,1.72132]
[1744236862620,92.13,83256.014,14.6,0.97305,2e-05,1.73024]
[1744236863621,92.13,83259.1346,14.6,0.97312,2e-05,1.72623]
[1744236865151,92.12,83258.6173,14.6,0.97311,2e-05,1.72687]
[1744236865623,92.12,83258.3427,14.6,0.9731,2e-05,1.72721]
[1744236866624,92.12,83256.8344,14.6,0.97307,2e-05,1.72912]
[1744236867625,92.12,83255.0169,14.6,0.97302,2e-05,1.73143]
[1744236869627,92.12,83256.9783,14.6,0.97307,2e-05,1.72888]
[1744236869989,92.12,83256.9783,14.6,0.97307,2e-05,1.72888]
[1744236870628,92.12,83258.3843,14.6,0.97311,2e-05,1.72706]
[1744236871629,92.12,83256.1088,14.6,0.97315,2e-05,1.72308]
[1744236873631,92.12,83258.7319,14.6,0.97322,2e-05,1.71972]
[1744236874632,92.12,83266.1274,14.6,0.9734,2e-05,1.71031]
[1744236875171,92.12,83266.1274,14.6,0.9734,2e-05,1.71031]
[1744236875633,92.12,83268.2759,14.6,0.97345,2e-05,1.7076]
[1744236876634,92.12,83267.62,14.6,0.97343,2e-05,1.70845]
[1744236877635,92.12,83268.4403,14.6,0.97345,2e-05,1.70742]
[1744236877968,92.12,83268.4403,14.6,0.97345,2e-05,1.70742]
[1744236878069,92.12,83268.4403,14.6,0.97345,2e-05,1.70742]
[1744236879924,92.12,83270.6203,14.6,0.9735,2e-05,1.70473]
[1744236881639,92.13,83283.2972,14.6,0.9738,2e-05,1.68882]
[1744236882640,92.13,83277.1692,14.6,0.97365,2e-05,1.69659]
[1744236884642,92.13,83278.1891,14.6,0.97368,2e-05,1.69537]
[1744236885643,92.13,83281.6314,14.6,0.97376,2e-05,1.69107]
[1744236887645,92.13,83282.2824,14.6,0.97377,2e-05,1.69034]
[1744236890648,92.13,83283.0679,14.6,0.97379,2e-05,1.68949]
[1744236891649,92.13,83282.5182,14.6,0.97378,2e-05,1.69023]
[1744236892650,92.13,83284.3376,14.6,0.97382,2e-05,1.68799]
[1744236893651,92.13,83287.2623,14.6,0.97389,2e-05,1.68436]
[1744236894652,92.14,83288.0077,14.6,0.9739,2e-05,1.68348]
[1744236897655,92.14,83277.2185,14.6,0.97364,2e-05,1.69722]
[1744236898656,92.14,83272.7587,14.6,0.97354,2e-05,1.70289]
[1744236900689,92.14,83272.713,14.6,0.97353,2e-05,1.70297]
[1744236901662,92.14,83272.3332,14.6,0.97353,2e-05,1.70347]
[1744236902079,92.14,83272.3332,14.6,0.97352,2e-05,1.70352]
[1744236903085,92.14,83281.5955,14.6,0.97374,2e-05,1.69187]
[1744236904092,92.14,83292.2309,14.6,0.97399,2e-05,1.67859]
[1744236905585,92.14,83292.2309,14.6,0.97399,2e-05,1.67859]
[1744236905620,92.14,83292.2309,14.6,0.97399,2e-05,1.67868]
[1744236906269,92.14,83292.2309,14.6,0.97399,2e-05,1.67868]
[1744236906667,92.15,83302.5829,14.6,0.97423,2e-05,1.66591]
[1744236909033,92.15,83302.251,14.6,0.97422,2e-05,1.66649]
[1744236909128,92.15,83302.251,14.6,0.97422,2e-05,1.66649]
[1744236909857,92.15,83302.251,14.6,0.97422,2e-05,1.66649]
[1744236910139,92.15,83302.251,14.6,0.97422,2e-05,1.66649]
[1744236911672,92.15,83339.0432,14.6,0.97507,2e-05,1.62135]
[1744236912480,92.15,83339.0432,14.6,0.97506,2e-05,1.62154]
[1744236913461,92.16,83339.0432,14.6,0.97506,2e-05,1.6217]
[1744236913795,92.16,83339.0432,14.6,0.97506,2e-05,1.6217]
[1744236914166,92.16,83339.0432,14.6,0.97506,2e-05,1.62185]
[1744236916180,92.16,83333.0175,14.6,0.97491,2e-05,1.62952]
[1744236919372,92.17,83332.9777,14.6,0.97491,2e-05,1.62986]
[1744236919390,92.17,83332.9777,14.6,0.97491,2e-05,1.63002]
[1744236920648,92.17,83332.9777,14.6,0.97491,2e-05,1.63002]
[1744236920682,92.17,83345.7334,14.6,0.97519,2e-05,1.61461]
[1744236921218,92.18,83345.7334,14.6,0.97519,2e-05,1.6148]
[1744236922437,92.18,83345.7334,14.6,0.97518,2e-05,1.61505]
[1744236923231,92.18,83381.4803,14.6,0.97598,2e-05,1.57222]
[1744236923691,92.18,83381.4803,14.6,0.97598,2e-05,1.57222]
[1744236924763,92.19,83381.4803,14.6,0.97597,2e-05,1.57249]
[1744236925943,92.19,83381.4803,14.6,0.97597,2e-05,1.57276]
[1744236927261,92.2,83387.5984,14.6,0.97609,2e-05,1.56596]
[1744236928269,92.2,83380.2143,14.6,0.97593,2e-05,1.575]
[1744236930282,92.21,83378.2021,14.6,0.97587,2e-05,1.57786]
[1744236931289,92.21,83378.2021,14.6,0.97597,2e-05,1.57155]
[1744236932296,92.22,83365.6875,14.6,0.97568,2e-05,1.58674]
[1744236933303,92.22,83360.8671,14.6,0.97557,2e-05,1.59275]
[1744236935317,92.23,83361.4307,14.6,0.97558,2e-05,1.59247]
[1744236936324,92.23,83356.5606,14.6,0.97547,2e-05,1.59854]
[1744236937331,92.23,83352.7245,14.6,0.97538,2e-05,1.60337]
[1744236938338,92.23,83354.8562,14.6,0.97542,2e-05,1.60098]
[1744236940352,92.24,83352.4023,14.6,0.97536,2e-05,1.60433]
[1744236941359,92.24,83353.0854,14.6,0.97537,2e-05,1.60369]
[1744236942366,92.25,83352.3328,14.6,0.97535,2e-05,1.60479]
[1744236943373,92.25,83356.8692,14.6,0.97545,2e-05,1.5995]
[1744236945387,92.25,83354.8131,14.6,0.97539,2e-05,1.60237]
[1744236946394,92.26,83357.9524,14.6,0.97546,2e-05,1.59878]
[1744236947401,92.26,83359.5429,14.6,0.97549,2e-05,1.59705]
[1744236950422,92.27,83357.0636,14.6,0.97543,2e-05,1.60063]
[1744236953443,92.28,83355.227,14.6,0.97538,2e-05,1.60341]
[1744236954450,92.28,83354.5474,14.6,0.97536,2e-05,1.60443]
[1744236955457,92.28,83356.3567,14.6,0.97539,2e-05,1.60242]
[1744236957471,92.29,83358.9149,14.6,0.97544,2e-05,1.59971]
[1744236958478,92.29,83356.5007,14.6,0.97539,2e-05,1.60282]
[1744236959487,92.29,83353.6692,14.6,0.97532,2e-05,1.60643]
[1744236960494,92.3,83353.0507,14.6,0.9753,2e-05,1.60734]
[1744236961501,92.3,83347.7056,14.6,0.97518,2e-05,1.61419]
[1744236962508,92.31,83343.6904,14.6,0.97508,2e-05,1.61944]
[1744236963515,92.31,83342.9197,14.6,0.97505,2e-05,1.62074]
[1744236964522,92.32,83344.4618,14.6,0.97508,2e-05,1.61921]
[1744236966536,92.33,83346.326,14.6,0.97511,2e-05,1.61767]
[1744236967543,92.33,83347.6337,14.6,0.97513,2e-05,1.61644]
[1744236968550,92.34,83349.7161,14.6,0.97517,2e-05,1.61428]
[1744236969557,92.35,83353.4015,14.6,0.97525,2e-05,1.61018]
[1744236970564,92.35,83354.2681,14.6,0.97526,2e-05,1.60951]
[1744236971571,92.36,83358.4549,14.6,0.97535,2e-05,1.60482]
[1744236972792,92.36,83358.8055,14.6,0.97535,2e-05,1.60477]
[1744236972944,92.36,83358.8055,14.6,0.97535,2e-05,1.60477]
[1744236973586,92.36,83358.8055,14.6,0.97535,2e-05,1.60477]
[1744236974593,92.38,83359.3832,14.6,0.97535,2e-05,1.60485]
[1744236975639,92.38,83359.3832,14.6,0.97535,2e-05,1.60485]
[1744236975738,92.38,83389.4571,14.6,0.97601,2e-05,1.56916]
[1744236977026,92.39,83389.4571,14.6,0.97601,2e-05,1.56956]
[1744236977614,92.39,83389.4571,14.6,0.976,2e-05,1.56995]
[1744236978621,92.4,83369.9278,14.6,0.97556,2e-05,1.5937]
[1744236979628,92.4,83362.9024,14.6,0.97539,2e-05,1.60255]
[1744236981645,92.42,83360.7819,14.6,0.97533,2e-05,1.60587]
[1744236982018,92.42,83360.7819,14.6,0.97533,2e-05,1.60587]
[1744236983658,92.43,83357.4907,14.6,0.97525,2e-05,1.61056]
[1744236984665,92.43,83341.3929,14.6,0.97487,2e-05,1.63049]
[1744236986679,92.44,83337.5846,14.6,0.97477,2e-05,1.63584]
[1744236987686,92.45,83350.0861,14.6,0.97505,2e-05,1.62093]
[1744236988693,92.45,83356.373,14.6,0.97519,2e-05,1.61365]
[1744236989700,92.46,83359.404,14.6,0.97525,2e-05,1.61035]
[1744236990707,92.46,83360.0816,14.6,0.97526,2e-05,1.6099]
[1744236995742,92.69,83361.4371,14.6,0.97511,2e-05,1.61666]
[1744236997756,92.8,83360.7747,14.6,0.97497,2e-05,1.62431]
[1744236998763,92.85,83359.0044,14.6,0.97487,2e-05,1.62976]
[1744236999766,92.85,83355.0051,14.6,0.97477,2e-05,1.63495]
[1744237000767,92.85,83353.4504,14.6,0.97473,2e-05,1.63717]
[1744237003770,92.87,83352.0224,14.6,0.97468,2e-05,1.63985]
[1744237005772,92.87,83350.9804,14.6,0.97465,2e-05,1.64135]
[1744237010777,92.88,83350.9304,14.6,0.97464,2e-05,1.64197]
[1744237011778,92.88,83352.4347,14.6,0.97467,2e-05,1.64024]
[1744237012779,92.88,83351.7746,14.6,0.97466,2e-05,1.64116]
[1744237014781,92.89,83350.9145,14.6,0.97463,2e-05,1.64243]
[1744237019786,92.9,83351.372,14.6,0.97463,2e-05,1.64241]
[1744237020787,92.9,83352.3279,14.6,0.97465,2e-05,1.64136]
[1744237021788,92.9,83371.5363,14.6,0.97509,2e-05,1.61812]
[1744237022789,92.9,83379.696,14.6,0.97527,2e-05,1.60843]
[1744237023790,92.9,83382.4241,14.6,0.97533,2e-05,1.60531]
[1744237024791,92.91,83383.9387,14.6,0.97536,2e-05,1.60366]
[1744237025792,92.91,83385.632,14.6,0.97539,2e-05,1.6018]
[1744237026793,92.92,83384.6251,14.6,0.97536,2e-05,1.60338]
[1744237027794,92.92,83387.3811,14.6,0.97542,2e-05,1.60044]
[1744237028795,92.93,83383.0555,14.6,0.97531,2e-05,1.60601]
[1744237030898,92.94,83382.6775,14.6,0.97529,2e-05,1.60719]
[1744237031113,92.94,83382.6775,14.6,0.97529,2e-05,1.60719]
[1744237031799,92.94,83383.8051,14.6,0.97531,2e-05,1.6062]
[1744237031811,92.94,83383.8051,14.6,0.97531,2e-05,1.6062]
[1744237032800,92.95,83395.1262,14.6,0.97556,2e-05,1.593]
[1744237033801,92.96,83407.839,14.6,0.97583,2e-05,1.57824]
[1744237033988,92.96,83407.839,14.6,0.97583,2e-05,1.57824]
[1744237034802,92.96,83405.7913,14.6,0.97578,2e-05,1.58106]
[1744237035805,92.97,83398.4927,14.6,0.97561,2e-05,1.59015]
[1744237036384,92.97,83398.4927,14.6,0.97561,2e-05,1.59015]
[1744237036805,92.97,83394.4409,14.6,0.97552,2e-05,1.595]
[1744237037477,92.97,83394.4409,14.6,0.97552,2e-05,1.595]
[1744237037502,92.97,83394.4409,14.6,0.97552,2e-05,1.595]
[1744237037833,92.97,83394.4409,14.6,0.97551,2e-05,1.59521]
[1744237038807,92.97,83367.8345,14.6,0.97491,2e-05,1.62748]
[1744237039808,92.98,83352.249,14.6,0.97455,2e-05,1.64665]
[1744237040096,92.98,83352.249,14.6,0.97455,2e-05,1.64665]
[1744237041810,92.98,83362.7764,14.6,0.97479,2e-05,1.63409]
[1744237043812,92.98,83356.744,14.6,0.97465,2e-05,1.64177]
[1744237044813,92.99,83363.4001,14.6,0.97479,2e-05,1.63381]
[1744237046815,92.99,83361.4502,14.6,0.97474,2e-05,1.63653]
[1744237047816,92.99,83366.0028,14.6,0.97484,2e-05,1.63115]
[1744237048817,93.0,83369.6808,14.6,0.97493,2e-05,1.62686]
[1744237049818,93.0,83371.1524,14.6,0.97496,2e-05,1.62525]
[1744237050819,93.0,83370.1355,14.6,0.97493,2e-05,1.62666]
[1744237051820,93.01,83369.6691,14.6,0.97501,2e-05,1.62074]
[1744237052821,93.01,83367.9794,14.6,0.97497,2e-05,1.62297]
[1744237053822,93.01,83372.7663,14.6,0.97508,2e-05,1.61736]
[1744237055824,93.02,83371.4104,14.6,0.97504,2e-05,1.61939]
[1744237057170,93.02,83373.7058,14.6,0.97508,2e-05,1.617]
[1744237058177,93.03,83378.0138,14.6,0.97518,2e-05,1.612]
[1744237059184,93.03,83379.6245,14.6,0.97521,2e-05,1.61026]
[1744237061198,93.04,83380.7713,14.6,0.97523,2e-05,1.60929]
[1744237062520,93.04,83380.7713,14.6,0.97523,2e-05,1.60929]
[1744237063619,93.04,83380.7713,14.6,0.97522,2e-05,1.60949]
[1744237063666,93.04,83380.7713,14.6,0.97522,2e-05,1.60949]
[1744237063699,93.04,83380.7713,14.6,0.97522,2e-05,1.6097]
[1744237065227,93.05,83381.4794,14.6,0.97523,2e-05,1.60929]
[1744237067241,93.06,83406.4117,14.6,0.97577,2e-05,1.57996]
[1744237068248,93.06,83405.5836,14.6,0.97575,2e-05,1.58119]
[1744237071269,93.07,83408.4268,14.6,0.9758,2e-05,1.57858]
[1744237072276,93.08,83409.3802,14.6,0.97581,2e-05,1.5777]
[1744237073283,93.08,83411.2192,14.6,0.97585,2e-05,1.57578]
[1744237076310,93.09,83409.7315,14.6,0.97581,2e-05,1.57806]
[1744237077847,93.1,83425.4478,14.6,0.97614,2e-05,1.56002]
[1744237078848,93.1,83435.3582,14.6,0.97635,2e-05,1.5487]
[1744237079849,93.1,83424.8349,14.6,0.97612,2e-05,1.56133]
[1744237080238,93.1,83424.8349,14.6,0.97612,2e-05,1.56133]
[1744237080850,93.11,83409.9441,14.6,0.97579,2e-05,1.57918]
[1744237081662,93.11,83409.9441,14.6,0.97579,2e-05,1.57918]
[1744237081932,93.11,83409.9441,14.6,0.97579,2e-05,1.57918]
[1744237082091,93.11,83409.9441,14.6,0.97579,2e-05,1.57918]
[1744237083854,93.12,83427.8019,14.6,0.97616,2e-05,1.55886]
[1744237084854,93.13,83439.0118,14.6,0.9764,2e-05,1.54603]
[1744237085593,93.13,83439.0118,14.6,0.9764,2e-05,1.54603]
[1744237086856,93.14,83450.4358,14.6,0.97663,2e-05,1.53338]
[1744237087857,93.14,83455.4422,14.6,0.97673,2e-05,1.52791]
[1744237088044,93.14,83455.4422,14.6,0.97673,2e-05,1.52791]
[1744237088120,93.14,83455.4422,14.6,0.97673,2e-05,1.52791]
[1744237088824,93.14,83455.4422,14.6,0.97673,2e-05,1.52791]
[1744237088858,93.15,83453.103,14.6,0.97668,2e-05,1.53095]
[1744237089859,93.15,83447.6312,14.6,0.97656,2e-05,1.53762]
[1744237090860,93.16,83448.4795,14.6,0.97657,2e-05,1.53696]
[1744237091861,93.16,83454.9223,14.6,0.9767,2e-05,1.52981]
[1744237092024,93.16,83454.9223,14.6,0.9767,2e-05,1.52981]
[1744237092862,93.17,83452.9103,14.6,0.97665,2e-05,1.53247]
[1744237094864,93.18,83454.0302,14.6,0.97666,2e-05,1.53184]
[1744237097458,93.19,83450.2413,14.6,0.97657,2e-05,1.53719]
[1744237098465,93.2,83446.2309,14.6,0.97647,2e-05,1.54217]
[1744237099472,93.2,83445.4907,14.6,0.97645,2e-05,1.54334]
[1744237100479,93.21,83444.7223,14.6,0.97643,2e-05,1.54454]
[1744237101486,93.21,83445.3751,14.6,0.97644,2e-05,1.54409]
[1744237102449,93.21,83445.3751,14.6,0.97644,2e-05,1.54409]
[1744237102872,93.22,83442.9686,14.6,0.97638,2e-05,1.5472]
[1744237103500,93.22,83442.9686,14.6,0.97638,2e-05,1.54748]
[1744237104507,93.22,83431.7428,14.6,0.97613,2e-05,1.56089]
[1744237105514,93.23,83423.189,14.6,0.97594,2e-05,1.57124]
[1744237106521,93.23,83424.0032,14.6,0.97595,2e-05,1.57054]
[1744237107528,93.24,83426.1365,14.6,0.97599,2e-05,1.5683]
[1744237108535,93.24,83430.924,14.6,0.97609,2e-05,1.56294]
[1744237110549,93.25,83434.4818,14.6,0.97616,2e-05,1.55933]
[1744237111556,93.25,83437.1652,14.6,0.97631,2e-05,1.54975]
[1744237112563,93.25,83438.3067,14.6,0.97633,2e-05,1.54849]
[1744237113570,93.25,83436.3478,14.6,0.97629,2e-05,1.55085]
[1744237114577,93.25,83433.9846,14.6,0.97624,2e-05,1.55368]
[1744237115584,93.25,83435.839,14.6,0.97627,2e-05,1.55158]
[1744237116886,93.26,83436.5913,14.6,0.97629,2e-05,1.55078]
[1744237118605,93.26,83431.5272,14.6,0.97618,2e-05,1.55681]
[1744237119612,93.26,83418.233,14.6,0.97589,2e-05,1.57249]
[1744237121626,93.26,83419.3882,14.6,0.97591,2e-05,1.57122]
[1744237122633,93.26,83429.2292,14.6,0.97613,2e-05,1.55968]
[1744237123640,93.26,83430.3668,14.6,0.97615,2e-05,1.55841]
[1744237124647,93.26,83432.9605,14.6,0.9762,2e-05,1.55544]
[1744237125654,93.26,83436.4555,14.6,0.97628,2e-05,1.55141]
[1744237126661,93.26,83435.9197,14.6,0.97627,2e-05,1.55212]
[1744237127668,93.27,83437.9915,14.6,0.97631,2e-05,1.54976]
[1744237128675,93.27,83434.0186,14.6,0.97622,2e-05,1.55447]
[1744237130689,93.27,83440.8522,14.6,0.97637,2e-05,1.54664]
[1744237131696,93.27,83439.2693,14.6,0.97633,2e-05,1.54856]
[1744237132704,93.27,83438.2265,14.6,0.97631,2e-05,1.54985]
[1744237133710,93.27,83436.6194,14.6,0.97627,2e-05,1.55179]
[1744237134717,93.27,83432.8022,14.6,0.97619,2e-05,1.55631]
[1744237135724,93.27,83426.5517,14.6,0.97605,2e-05,1.5637]
[1744237136731,93.27,83425.5114,14.6,0.97603,2e-05,1.56498]
[1744237138745,93.28,83421.8465,14.6,0.97595,2e-05,1.56936]
[1744237139211,93.28,83421.8465,14.6,0.97595,2e-05,1.56936]
[1744237139752,93.28,83421.8465,14.6,0.97595,2e-05,1.56937]
[1744237141766,93.28,83407.7912,14.6,0.97564,2e-05,1.58606]
[1744237142773,93.28,83410.5189,14.6,0.9757,2e-05,1.58284]
[1744237143780,93.28,83411.7894,14.6,0.97572,2e-05,1.58134]
[1744237144787,93.28,83409.7969,14.6,0.97568,2e-05,1.58373]
[1744237145129,93.28,83409.7969,14.6,0.97568,2e-05,1.58373]
[1744237145794,93.28,83409.7969,14.6,0.97568,2e-05,1.58376]
[1744237146801,93.28,83413.4492,14.6,0.97576,2e-05,1.57945]
[1744237147808,93.28,83416.1471,14.6,0.97582,2e-05,1.57629]
[1744237148815,93.28,83421.4622,14.6,0.97593,2e-05,1.57006]
[1744237149822,93.28,83424.7887,14.6,0.97601,2e-05,1.56618]
[1744237150829,93.28,83426.3022,14.6,0.97604,2e-05,1.56445]
[1744237151836,93.28,83426.9998,14.6,0.97605,2e-05,1.56368]
[1744237153850,93.28,83426.3861,14.6,0.97604,2e-05,1.5645]
[1744237154857,93.28,83428.1965,14.6,0.97608,2e-05,1.56242]
[1744237155864,93.28,83426.6352,14.6,0.97604,2e-05,1.56431]
[1744237157878,93.29,83428.0843,14.6,0.97607,2e-05,1.56271]
[1744237159892,93.29,83428.9707,14.6,0.97609,2e-05,1.56177]
[1744237160899,93.29,83429.5925,14.6,0.9761,2e-05,1.5611]
[1744237161907,93.29,83430.5459,14.6,0.97612,2e-05,1.56004]
[1744237162913,93.29,83436.4355,14.6,0.97625,2e-05,1.55321]
[1744237163920,93.29,83437.3457,14.6,0.97626,2e-05,1.55221]
[1744237164927,93.29,83434.2258,14.6,0.9762,2e-05,1.55592]
[1744237165936,93.29,83433.705,14.6,0.97618,2e-05,1.5566]
[1744237166940,93.29,83437.6189,14.6,0.97627,2e-05,1.55208]
[1744237167941,93.3,83436.9477,14.6,0.97625,2e-05,1.55293]
[1744237168942,93.3,83433.6608,14.6,0.97618,2e-05,1.55685]
[1744237169943,93.3,83434.907,14.6,0.9762,2e-05,1.55545]
[1744237171945,93.3,83436.9149,14.6,0.97634,2e-05,1.54673]
[1744237172946,93.3,83434.178,14.6,0.97628,2e-05,1.55]
[1744237173947,93.3,83435.1997,14.6,0.9763,2e-05,1.54888]
[1744237174948,93.3,83441.5796,14.6,0.97644,2e-05,1.54152]
[1744237175949,93.31,83448.1421,14.6,0.97657,2e-05,1.53399]
[1744237176950,93.31,83453.7221,14.6,0.97669,2e-05,1.52763]
[1744237177951,93.31,83456.0399,14.6,0.97674,2e-05,1.52507]
[1744237178952,93.31,83452.15,14.6,0.97665,2e-05,1.52967]
[1744237179953,93.31,83449.2743,14.6,0.97659,2e-05,1.53311]
[1744237180954,93.31,83444.2543,14.6,0.97648,2e-05,1.53903]
[1744237181955,93.31,83445.3402,14.6,0.9765,2e-05,1.53786]
[1744237182956,93.32,83446.4561,14.6,0.97653,2e-05,1.53665]
[1744237184958,93.32,83445.8464,14.6,0.97651,2e-05,1.53755]
[1744237185959,93.32,83441.2093,14.6,0.97641,2e-05,1.54303]
[1744237186960,93.32,83438.5319,14.6,0.97635,2e-05,1.54623]
[1744237187961,93.32,83437.1576,14.6,0.97632,2e-05,1.54791]
[1744237188962,93.32,83432.5104,14.6,0.97622,2e-05,1.55341]
[1744237189963,93.32,83430.7733,14.6,0.97618,2e-05,1.55551]
[1744237190964,93.33,83430.2134,14.6,0.97616,2e-05,1.55623]
[1744237193967,93.33,83430.9255,14.6,0.97618,2e-05,1.55558]
[1744237194968,93.33,83434.5445,14.6,0.97625,2e-05,1.55141]
[1744237195970,93.33,83435.5591,14.6,0.97627,2e-05,1.55029]
[1744237196970,93.33,83422.4648,14.6,0.97599,2e-05,1.56571]
[1744237197631,93.33,83422.4648,14.6,0.97599,2e-05,1.56571]
[1744237197732,93.33,83422.4648,14.6,0.97599,2e-05,1.56571]
[1744237198972,93.33,83401.492,14.6,0.97553,2e-05,1.59057]
[1744237199973,93.33,83406.0327,14.6,0.97563,2e-05,1.58517]
[1744237200974,93.33,83402.804,14.6,0.97556,2e-05,1.58902]
[1744237201975,93.33,83401.0068,14.6,0.97552,2e-05,1.59117]
[1744237202976,93.33,83402.4797,14.6,0.97555,2e-05,1.58942]
[1744237203977,93.33,83396.5522,14.6,0.97542,2e-05,1.59648]
[1744237204978,93.33,83403.0153,14.6,0.97556,2e-05,1.58878]
[1744237205756,93.33,83403.0153,14.6,0.97556,2e-05,1.58878]
[1744237208982,93.33,83403.9353,14.6,0.97558,2e-05,1.5877]
[1744237209983,93.33,83406.3202,14.6,0.97563,2e-05,1.58488]
[1744237210984,93.33,83411.8405,14.6,0.97575,2e-05,1.57835]
[1744237211985,93.33,83415.4795,14.6,0.97583,2e-05,1.57417]
[1744237212986,93.34,83416.0298,14.6,0.97584,2e-05,1.57364]
[1744237213491,93.34,83416.0298,14.6,0.97584,2e-05,1.57364]
[1744237213987,93.34,83415.6045,14.6,0.97583,2e-05,1.57418]
[1744237214988,93.34,83419.1594,14.6,0.97591,2e-05,1.57001]
[1744237215989,93.34,83421.4912,14.6,0.97596,2e-05,1.5673]
[1744237216990,93.34,83422.24,14.6,0.97597,2e-05,1.56646]
[1744237217991,93.34,83422.6488,14.6,0.97598,2e-05,1.56603]
[1744237218992,93.34,83423.1662,14.6,0.97599,2e-05,1.56546]
[1744237220994,93.34,83424.1065,14.6,0.97601,2e-05,1.56445]
[1744237221995,93.34,83426.1369,14.6,0.97606,2e-05,1.56211]
[1744237222996,93.34,83427.5257,14.6,0.97608,2e-05,1.56053]
[1744237223997,93.34,83424.0145,14.6,0.97601,2e-05,1.56471]
[1744237224998,93.35,83429.4405,14.6,0.97612,2e-05,1.55838]
[1744237225999,93.35,83431.3907,14.6,0.97616,2e-05,1.55625]
[1744237227000,93.35,83432.7254,14.6,0.97619,2e-05,1.55475]
[1744237228001,93.35,83430.937,14.6,0.97615,2e-05,1.55691]
[1744237228508,93.35,83430.937,14.6,0.97615,2e-05,1.55691]
[1744237229002,93.35,83430.8655,14.6,0.97615,2e-05,1.55705]
[1744237231005,93.35,83435.2898,14.6,0.97634,2e-05,1.54549]
[1744237232006,93.35,83434.0567,14.6,0.97631,2e-05,1.547]
[1744237233007,93.35,83431.3038,14.6,0.97625,2e-05,1.55029]
[1744237234008,93.36,83434.4801,14.6,0.97632,2e-05,1.54665]
[1744237235009,93.36,83433.9447,14.6,0.9763,2e-05,1.54735]
[1744237237011,93.36,83436.295,14.6,0.97635,2e-05,1.54476]
[1744237238012,93.36,83437.2053,14.6,0.97637,2e-05,1.54388]
[1744237239013,93.36,83437.9299,14.6,0.97638,2e-05,1.54321]
[1744237240014,93.37,83439.046,14.6,0.9764,2e-05,1.54208]
[1744237243017,93.37,83436.2923,14.6,0.97633,2e-05,1.54563]
[1744237244018,93.37,83431.8938,14.6,0.97624,2e-05,1.55084]
[1744237245019,93.37,83427.7442,14.6,0.97615,2e-05,1.55576]
[1744237246020,93.38,83434.0543,14.6,0.97628,2e-05,1.54845]
[1744237247021,93.38,83431.3357,14.6,0.97622,2e-05,1.55169]
[1744237248022,93.38,83428.4838,14.6,0.97616,2e-05,1.55509]
[1744237249023,93.38,83419.7005,14.6,0.97597,2e-05,1.56546]
[1744237250024,93.38,83411.1376,14.6,0.97578,2e-05,1.5757]
[1744237250236,93.38,83411.1376,14.6,0.97578,2e-05,1.5757]
[1744237251025,93.38,83412.0347,14.6,0.97579,2e-05,1.57476]
[1744237253027,93.39,83418.3649,14.6,0.97593,2e-05,1.56754]
[1744237254028,93.39,83417.6076,14.6,0.97591,2e-05,1.56856]
[1744237256031,93.39,83412.8462,14.6,0.9758,2e-05,1.57443]
[1744237258033,93.4,83415.5964,14.6,0.97586,2e-05,1.57144]
[1744237259594,93.4,83418.585,14.6,0.97592,2e-05,1.56817]
[1744237260601,93.4,83412.2921,14.6,0.97578,2e-05,1.57572]
[1744237261608,93.4,83411.7533,14.6,0.97576,2e-05,1.57648]
[1744237262994,93.4,83411.7533,14.6,0.97576,2e-05,1.57648]
[1744237263040,93.41,83410.6703,14.6,0.97574,2e-05,1.57788]
[1744237264040,93.41,83412.9588,14.6,0.97579,2e-05,1.57529]
[1744237265637,93.41,83405.023,14.6,0.97561,2e-05,1.58491]
[1744237267037,93.41,83405.023,14.6,0.97561,2e-05,1.58491]
[1744237267043,93.41,83401.9587,14.6,0.97554,2e-05,1.58865]
[1744237268661,93.41,83402.5144,14.6,0.97555,2e-05,1.58809]
[1744237270047,93.42,83406.1706,14.6,0.97562,2e-05,1.58395]
[1744237271048,93.42,83410.878,14.6,0.97573,2e-05,1.57848]
[1744237273046,93.42,83410.878,14.6,0.97572,2e-05,1.5786]
[1744237273123,93.42,83410.6913,14.6,0.97572,2e-05,1.57893]
[1744237274052,93.42,83412.7302,14.6,0.97576,2e-05,1.57654]
[1744237274205,93.42,83412.7302,14.6,0.97576,2e-05,1.57654]
[1744237274703,93.42,83412.7302,14.6,0.97576,2e-05,1.57659]
[1744237276055,93.42,83422.668,14.6,0.97598,2e-05,1.5649]
[1744237277726,93.43,83421.4654,14.6,0.97595,2e-05,1.56657]
[1744237278733,93.43,83413.2669,14.6,0.97577,2e-05,1.57637]
[1744237279740,93.43,83412.0143,14.6,0.97574,2e-05,1.57797]
[1744237280747,93.43,83411.1416,14.6,0.97571,2e-05,1.57911]
[1744237282061,93.44,83406.8844,14.6,0.97562,2e-05,1.58427]
[1744237282904,93.44,83406.8844,14.6,0.97562,2e-05,1.58427]
[1744237282991,93.44,83406.8844,14.6,0.97562,2e-05,1.58437]
[1744237285782,93.44,83402.9176,14.6,0.97552,2e-05,1.58938]
[1744237286386,93.44,83402.9176,14.6,0.97552,2e-05,1.58938]
[1744237286453,93.44,83402.9176,14.6,0.97552,2e-05,1.58938]
[1744237287796,93.44,83401.5118,14.6,0.97549,2e-05,1.59119]
[1744237288803,93.44,83382.3271,14.6,0.97506,2e-05,1.61421]
[1744237289810,93.44,83374.204,14.6,0.97488,2e-05,1.62406]
[1744237290199,93.44,83374.204,14.6,0.97488,2e-05,1.62406]
[1744237290817,93.44,83374.204,14.6,0.97487,2e-05,1.62408]
[1744237291824,93.44,83365.225,14.6,0.97477,2e-05,1.62826]
[1744237292831,93.44,83354.0048,14.6,0.97451,2e-05,1.64191]
[1744237293838,93.44,83346.4146,14.6,0.97434,2e-05,1.65118]
[1744237294845,93.44,83345.0076,14.6,0.9743,2e-05,1.65289]
[1744237295852,93.44,83342.9763,14.6,0.97426,2e-05,1.65538]
[1744237298873,93.44,83348.3716,14.6,0.97438,2e-05,1.64875]
[1744237300887,93.44,83345.2848,14.6,0.97431,2e-05,1.65251]
[1744237301894,93.44,83344.1293,14.6,0.97429,2e-05,1.65392]
[1744237303082,93.44,83344.7328,14.6,0.9743,2e-05,1.65307]
[1744237304915,93.44,83346.8118,14.6,0.97435,2e-05,1.65033]
[1744237305922,93.44,83355.7085,14.6,0.97456,2e-05,1.63937]
[1744237306929,93.44,83354.2258,14.6,0.97453,2e-05,1.64107]
[1744237307936,93.43,83345.62,14.6,0.97433,2e-05,1.65149]
[1744237308943,93.43,83342.413,14.6,0.97426,2e-05,1.65532]
[1744237309950,93.42,83344.162,14.6,0.97432,2e-05,1.65217]
[1744237310957,93.42,83347.3182,14.6,0.97439,2e-05,1.6482]
[1744237311964,93.41,83343.0327,14.6,0.9743,2e-05,1.65334]
[1744237312971,93.41,83341.6,14.6,0.97426,2e-05,1.65499]
[1744237314985,93.41,83344.9708,14.6,0.97435,2e-05,1.65065]
[1744237315992,93.41,83347.0483,14.6,0.97439,2e-05,1.64811]
[1744237317016,93.41,83347.0483,14.6,0.97439,2e-05,1.64811]
[1744237317063,93.41,83347.0483,14.6,0.9744,2e-05,1.64794]
[1744237317810,93.41,83347.0483,14.6,0.9744,2e-05,1.64794]
[1744237318006,93.41,83347.0483,14.6,0.9744,2e-05,1.64786]
[1744237319013,93.4,83308.4622,14.6,0.9735,2e-05,1.69552]
[1744237320023,93.4,83299.9193,14.6,0.97329,2e-05,1.70613]
[1744237321032,93.4,83297.9909,14.6,0.97325,2e-05,1.70847]
[1744237322042,93.4,83305.9487,14.6,0.97344,2e-05,1.69841]
[1744237322327,93.4,83305.9487,14.6,0.97344,2e-05,1.69841]
[1744237323049,93.4,83305.9487,14.6,0.97344,2e-05,1.69837]
[1744237324056,93.4,83329.9576,14.6,0.97401,2e-05,1.66848]
[1744237325063,93.4,83342.4042,14.6,0.9743,2e-05,1.65314]
[1744237326070,93.4,83340.819,14.6,0.97426,2e-05,1.65507]
[1744237327077,93.4,83342.8725,14.6,0.97431,2e-05,1.65254]
[1744237328084,93.4,83343.7401,14.6,0.97433,2e-05,1.65147]
[1744237329091,93.4,83342.2792,14.6,0.9743,2e-05,1.65326]
[1744237330098,93.4,83345.0711,14.6,0.97436,2e-05,1.64973]
[1744237331105,93.4,83346.0203,14.6,0.97439,2e-05,1.64847]
[1744237331766,93.4,83346.0203,14.6,0.97439,2e-05,1.64847]
[1744237333112,93.39,83329.4524,14.6,0.97401,2e-05,1.66862]
[1744237334113,93.39,83308.0321,14.6,0.9735,2e-05,1.69508]
[1744237334556,93.39,83308.0321,14.6,0.9735,2e-05,1.69508]
[1744237335114,93.39,83301.3593,14.6,0.97335,2e-05,1.70325]
[1744237336115,93.39,83299.1766,14.6,0.9733,2e-05,1.70589]
[1744237337116,93.38,83299.6368,14.6,0.97331,2e-05,1.70522]
[1744237338260,93.38,83299.6368,14.6,0.97331,2e-05,1.70522]
[1744237339118,93.38,83284.554,14.6,0.97295,2e-05,1.72402]
[1744237340119,93.38,83274.6756,14.6,0.97272,2e-05,1.73641]
[1744237340678,93.38,83274.6756,14.6,0.97272,2e-05,1.73641]
[1744237340779,93.38,83274.6756,14.6,0.97272,2e-05,1.73628]
[1744237341899,93.37,83274.6756,14.6,0.97272,2e-05,1.73618]
[1744237343122,93.37,83301.399,14.6,0.97337,2e-05,1.7023]
[1744237344123,93.37,83302.1738,14.6,0.97339,2e-05,1.70123]
[1744237345124,93.37,83306.0372,14.6,0.97348,2e-05,1.69631]
[1744237346125,93.37,83308.2735,14.6,0.97354,2e-05,1.69343]
[1744237347886,93.37,83307.8739,14.6,0.97353,2e-05,1.69385]
[1744237347976,93.37,83307.8739,14.6,0.97353,2e-05,1.69377]
[1744237348662,93.37,83307.8739,14.6,0.97353,2e-05,1.69377]
[1744237350242,93.36,83316.529,14.6,0.97374,2e-05,1.68269]
[1744237351249,93.36,83331.6341,14.6,0.9742,2e-05,1.65706]
[1744237353263,93.36,83336.3692,14.6,0.97431,2e-05,1.65103]
[1744237354270,93.36,83341.3998,14.6,0.97443,2e-05,1.64477]
[1744237356285,93.35,83340.5091,14.6,0.97441,2e-05,1.64567]
[1744237359306,93.34,83342.1917,14.6,0.97447,2e-05,1.64259]
[1744237360313,93.32,83344.6978,14.6,0.97454,2e-05,1.63858]
[1744237361320,93.31,83338.5679,14.6,0.97442,2e-05,1.64509]
[1744237362327,93.3,83335.9409,14.6,0.97438,2e-05,1.64747]
[1744237363334,93.29,83341.9796,14.6,0.97452,2e-05,1.64]
[1744237364341,93.29,83343.3944,14.6,0.97455,2e-05,1.63819]
[1744237365348,93.29,83345.239,14.6,0.97459,2e-05,1.63586]
[1744237366355,93.29,83345.8636,14.6,0.97461,2e-05,1.63503]
[1744237367362,93.29,83347.0524,14.6,0.97464,2e-05,1.6335]
[1744237368369,93.28,83343.6269,14.6,0.97458,2e-05,1.63683]
[1744237369376,93.28,83340.4213,14.6,0.9745,2e-05,1.64067]
[1744237371391,93.25,83336.9987,14.6,0.97446,2e-05,1.64301]
[1744237372398,93.25,83333.6702,14.6,0.97438,2e-05,1.647]
[1744237375419,93.23,83325.2195,14.6,0.97421,2e-05,1.65606]
[1744237376426,93.22,83313.6209,14.6,0.97394,2e-05,1.67027]
[1744237377262,93.22,83313.6209,14.6,0.97394,2e-05,1.67027]
[1744237377433,93.22,83313.6209,14.6,0.97395,2e-05,1.67013]
[1744237378440,93.22,83311.8155,14.6,0.97391,2e-05,1.67223]
[1744237379447,93.22,83310.4513,14.6,0.97388,2e-05,1.67379]
[1744237380633,93.22,83320.069,14.6,0.9741,2e-05,1.66176]
[1744237382468,93.21,83326.8122,14.6,0.97426,2e-05,1.65324]
[1744237383475,93.21,83329.3839,14.6,0.97433,2e-05,1.64998]
[1744237384482,93.21,83330.9441,14.6,0.97436,2e-05,1.64796]
[1744237386496,93.21,83330.3817,14.6,0.97436,2e-05,1.64846]
[1744237388510,93.2,83329.3378,14.6,0.97433,2e-05,1.64955]
[1744237391531,93.2,83330.0898,14.6,0.97436,2e-05,1.64834]
[1744237392538,93.2,83329.6358,14.6,0.97435,2e-05,1.6488]
[1744237393545,93.2,83330.0688,14.6,0.97436,2e-05,1.64817]
[1744237395559,93.19,83332.9722,14.6,0.97443,2e-05,1.64442]
[1744237396566,93.19,83330.521,14.6,0.97438,2e-05,1.64734]
[1744237398633,93.19,83330.2527,14.6,0.97437,2e-05,1.64756]
[1744237398580,93.17,83323.18,14.6,0.97423,2e-05,1.65515]
[1744237399171,93.17,83323.18,14.6,0.97423,2e-05,1.65515]
[1744237399879,93.17,83321.229,14.6,0.97418,2e-05,1.65745]
[1744237400595,93.17,83321.229,14.6,0.97419,2e-05,1.65739]
[1744237401602,93.17,83347.0352,14.6,0.97478,2e-05,1.62571]
[1744237402882,93.17,83345.0388,14.6,0.97474,2e-05,1.62803]
[1744237403696,93.17,83345.0388,14.6,0.97474,2e-05,1.62803]
[1744237403883,93.17,83346.0591,14.6,0.97476,2e-05,1.62673]
[1744237404884,93.17,83344.7879,14.6,0.97474,2e-05,1.62821]
[1744237405885,93.17,83346.2124,14.6,0.97477,2e-05,1.62642]
[1744237406886,93.17,83343.4298,14.6,0.97471,2e-05,1.62975]
[1744237407887,93.17,83341.2614,14.6,0.97466,2e-05,1.63232]
[1744237408888,93.16,83342.1002,14.6,0.97468,2e-05,1.63124]
[1744237410890,93.16,83334.5963,14.6,0.97451,2e-05,1.64026]
[1744237411891,93.16,83331.098,14.6,0.97453,2e-05,1.63771]
[1744237413893,93.16,83334.1412,14.6,0.9746,2e-05,1.63384]
[1744237414894,93.16,83337.7371,14.6,0.97469,2e-05,1.62938]
[1744237415895,93.16,83339.5102,14.6,0.97473,2e-05,1.62716]
[1744237418898,93.15,83337.7309,14.6,0.97469,2e-05,1.62915]
[1744237421902,93.15,83322.3714,14.6,0.97434,2e-05,1.64774]
[1744237422903,93.15,83308.5716,14.6,0.97402,2e-05,1.66466]
[1744237424905,93.14,83304.5135,14.6,0.97393,2e-05,1.66944]
[1744237425906,93.14,83307.5109,14.6,0.974,2e-05,1.66559]
[1744237426907,93.14,83308.7683,14.6,0.97403,2e-05,1.66391]
[1744237427908,93.14,83307.7928,14.6,0.97401,2e-05,1.665]
[1744237429910,93.14,83304.639,14.6,0.97394,2e-05,1.66885]
[1744237430911,93.14,83301.9678,14.6,0.97388,2e-05,1.67213]
[1744237431912,93.14,83299.118,14.6,0.97381,2e-05,1.67563]
[1744237433914,93.13,83301.0699,14.6,0.97386,2e-05,1.67302]
[1744237436917,93.13,83303.4249,14.6,0.97392,2e-05,1.66969]
[1744237437918,93.13,83302.0137,14.6,0.97389,2e-05,1.67131]
[1744237438919,93.12,83301.454,14.6,0.97388,2e-05,1.67187]
[1744237442890,93.1,83299.4104,14.6,0.97386,2e-05,1.67278]
[1744237443897,93.1,83305.9364,14.6,0.97402,2e-05,1.66455]
[1744237444904,93.08,83306.6224,14.6,0.97406,2e-05,1.66249]
[1744237445911,93.08,83306.004,14.6,0.97405,2e-05,1.66314]
[1744237446918,93.08,83306.7386,14.6,0.97407,2e-05,1.66212]
[1744237448929,93.07,83307.8879,14.6,0.9741,2e-05,1.66046]
[1744237449930,93.07,83308.5196,14.6,0.97411,2e-05,1.65957]
[1744237451932,93.07,83309.1416,14.6,0.97413,2e-05,1.65857]
[1744237452933,93.07,83306.6319,14.6,0.97408,2e-05,1.66156]
[1744237454936,93.06,83302.3693,14.6,0.97398,2e-05,1.66673]
[1744237455937,93.06,83309.794,14.6,0.97416,2e-05,1.65731]
[1744237456938,93.06,83302.9572,14.6,0.974,2e-05,1.66565]
[1744237456997,93.06,83302.9572,14.6,0.974,2e-05,1.66565]
[1744237458940,93.06,83295.5232,14.6,0.97383,2e-05,1.67476]
[1744237459941,93.05,83280.071,14.6,0.97346,2e-05,1.69378]
[1744237460483,93.05,83280.071,14.6,0.97346,2e-05,1.69378]
[1744237460942,93.05,83274.3542,14.6,0.97333,2e-05,1.70079]
[1744237461943,93.05,83275.4416,14.6,0.97336,2e-05,1.69924]
[1744237464946,93.04,83276.5995,14.6,0.9734,2e-05,1.69724]
[1744237465947,93.04,83279.0026,14.6,0.97346,2e-05,1.69405]
[1744237467949,93.03,83277.5831,14.6,0.97343,2e-05,1.69549]
[1744237468950,93.03,83276.2805,14.6,0.9734,2e-05,1.69695]
[1744237469951,93.03,83276.8822,14.6,0.97342,2e-05,1.69602]
[1744237471953,93.02,83276.7756,14.6,0.97353,2e-05,1.68892]
[1744237473955,92.99,83270.7005,14.6,0.97341,2e-05,1.69477]
[1744237474956,92.99,83267.5837,14.6,0.97334,2e-05,1.69852]
[1744237475633,92.99,83267.5837,14.6,0.97334,2e-05,1.69852]
[1744237477959,92.98,83273.3402,14.6,0.97349,2e-05,1.69075]
[1744237478960,92.98,83274.0962,14.6,0.97351,2e-05,1.68964]
[1744237479961,92.98,83274.7079,14.6,0.97353,2e-05,1.68871]
[1744237480643,92.98,83274.7079,14.6,0.97353,2e-05,1.68871]
[1744237480670,92.98,83274.7079,14.6,0.97353,2e-05,1.68871]
[1744237480797,92.98,83274.7079,14.6,0.97353,2e-05,1.68871]
[1744237482977,92.97,83309.2565,14.6,0.97435,2e-05,1.64536]
[1744237485980,92.97,83280.1203,14.6,0.97367,2e-05,1.6814]
[1744237487197,92.97,83280.1203,14.6,0.97367,2e-05,1.6814]
[1744237487201,92.97,83280.1203,14.6,0.97367,2e-05,1.68132]
[1744237488983,92.97,83260.4381,14.6,0.9732,2e-05,1.70591]
[1744237489984,92.97,83258.6698,14.6,0.97316,2e-05,1.70806]
[1744237490090,92.97,83258.6698,14.6,0.97316,2e-05,1.70806]
[1744237491986,92.96,83257.7416,14.6,0.97314,2e-05,1.70904]
[1744237495990,92.96,83257.1453,14.6,0.97313,2e-05,1.7094]
[1744237498993,92.95,83265.3914,14.6,0.97334,2e-05,1.69869]
[1744237500438,92.95,83265.3914,14.6,0.97334,2e-05,1.69869]
[1744237501771,92.95,83265.3914,14.6,0.97334,2e-05,1.69861]
[1744237501909,92.95,83265.3914,14.6,0.97334,2e-05,1.69861]
[1744237501915,92.95,83265.3914,14.6,0.97334,2e-05,1.69854]
[1744237502951,92.95,83265.3914,14.6,0.97334,2e-05,1.69848]
[1744237503316,92.95,83278.0131,14.6,0.97364,2e-05,1.68259]
[1744237504323,92.95,83294.0001,14.6,0.97402,2e-05,1.66264]
[1744237506001,92.95,83301.3631,14.6,0.9742,2e-05,1.65352]
[1744237507345,92.95,83308.1645,14.6,0.97436,2e-05,1.64513]
[1744237509010,92.95,83320.013,14.6,0.97463,2e-05,1.63064]
[1744237512380,92.95,83323.2119,14.6,0.9747,2e-05,1.62689]
[1744237513387,92.95,83321.8064,14.6,0.97467,2e-05,1.62861]
[1744237514394,92.95,83304.6912,14.6,0.97427,2e-05,1.64963]
[1744237515401,92.95,83299.0886,14.6,0.97414,2e-05,1.65655]
[1744237516408,92.95,83298.2859,14.6,0.97412,2e-05,1.65753]
[1744237517415,92.95,83296.869,14.6,0.97409,2e-05,1.65927]
[1744237518362,92.95,83296.869,14.6,0.97409,2e-05,1.65927]
[1744237518422,92.95,83296.869,14.6,0.97409,2e-05,1.65926]
[1744237519175,92.95,83296.869,14.6,0.97409,2e-05,1.65926]
[1744237519430,92.95,83296.869,14.6,0.97409,2e-05,1.65924]
[1744237520437,92.95,83295.6697,14.6,0.97406,2e-05,1.66072]
[1744237523458,92.95,83300.1503,14.6,0.97417,2e-05,1.65513]
[1744237524427,92.95,83300.1503,14.6,0.97417,2e-05,1.65513]
[1744237524465,92.95,83300.1503,14.6,0.97417,2e-05,1.65512]
[1744237525472,92.95,83299.1293,14.6,0.97414,2e-05,1.65638]
[1744237527110,92.95,83299.5466,14.6,0.97415,2e-05,1.65585]
[1744237527486,92.95,83299.5466,14.6,0.97415,2e-05,1.65587]
[1744237529030,92.95,83314.8465,14.6,0.97451,2e-05,1.63693]
[1744237531032,92.95,83327.2923,14.6,0.9749,2e-05,1.61489]
[1744237532521,92.95,83327.2923,14.6,0.9749,2e-05,1.61484]
[1744237533529,92.95,83338.775,14.6,0.97516,2e-05,1.60092]
[1744237534535,92.95,83342.0336,14.6,0.97524,2e-05,1.59698]
[1744237535542,92.95,83341.4308,14.6,0.97522,2e-05,1.59769]
[1744237536549,92.95,83338.1338,14.6,0.97515,2e-05,1.60166]
[1744237538896,92.95,83337.9097,14.6,0.97514,2e-05,1.60191]
[1744237539436,92.95,83337.9097,14.6,0.97514,2e-05,1.6019]
[1744237539779,92.95,83337.9097,14.6,0.97514,2e-05,1.6019]
[1744237539878,92.95,83337.9097,14.6,0.97514,2e-05,1.60188]
[1744237540225,92.95,83337.9097,14.6,0.97514,2e-05,1.60188]
[1744237540716,92.95,83337.9097,14.6,0.97514,2e-05,1.6019]
[1744237541584,92.95,83354.5481,14.6,0.97552,2e-05,1.58192]
[1744237542591,92.95,83363.4064,14.6,0.97571,2e-05,1.57138]
[1744237543598,92.95,83365.2834,14.6,0.97576,2e-05,1.56919]
[1744237545614,92.95,83372.6462,14.6,0.97592,2e-05,1.56056]
[1744237546619,92.95,83376.8547,14.6,0.97601,2e-05,1.55566]
[1744237547626,92.95,83385.8204,14.6,0.9762,2e-05,1.54516]
[1744237548633,92.95,83380.0693,14.6,0.97608,2e-05,1.552]
[1744237550647,92.95,83374.6597,14.6,0.97596,2e-05,1.5585]
[1744237551654,92.96,83367.1946,14.6,0.97579,2e-05,1.56742]
[1744237552661,92.96,83373.222,14.6,0.97592,2e-05,1.56032]
[1744237553668,92.96,83372.6269,14.6,0.97591,2e-05,1.56108]
[1744237555682,92.96,83372.0931,14.6,0.97589,2e-05,1.56181]
[1744237556689,92.96,83368.1806,14.6,0.97581,2e-05,1.5665]
[1744237557696,92.96,83369.1565,14.6,0.97583,2e-05,1.56539]
[1744237558703,92.96,83370.091,14.6,0.97585,2e-05,1.56433]
[1744237560717,92.96,83368.8973,14.6,0.97582,2e-05,1.56585]
[1744237562731,92.96,83365.8078,14.6,0.97575,2e-05,1.5696]
[1744237563738,92.96,83364.0552,14.6,0.97571,2e-05,1.57173]
[1744237565071,92.97,83366.2084,14.6,0.97576,2e-05,1.56921]
[1744237567766,92.97,83365.5175,14.6,0.97574,2e-05,1.57015]
[1744237568773,92.97,83364.9735,14.6,0.97573,2e-05,1.57084]
[1744237570787,92.97,83361.2497,14.6,0.97564,2e-05,1.57533]
[1744237571794,92.97,83358.4941,14.6,0.97558,2e-05,1.57865]
[1744237572801,92.97,83358.9913,14.6,0.97559,2e-05,1.57809]
[1744237573808,92.97,83362.3101,14.6,0.97566,2e-05,1.57417]
[1744237574815,92.97,83366.7445,14.6,0.97576,2e-05,1.56893]
[1744237577836,92.97,83369.3494,14.6,0.97582,2e-05,1.56601]
[1744237578843,92.97,83387.9618,14.6,0.97622,2e-05,1.5441]
[1744237579850,92.98,83391.9045,14.6,0.97631,2e-05,1.53956]
[1744237580857,92.98,83390.8616,14.6,0.97628,2e-05,1.54087]
[1744237582871,92.98,83394.5129,14.6,0.97636,2e-05,1.53678]
[1744237586899,92.99,83395.6458,14.6,0.97638,2e-05,1.53584]
[1744237590927,92.99,83390.1932,14.6,0.97625,2e-05,1.5426]
[1744237591934,92.99,83388.7518,14.6,0.97631,2e-05,1.53785]
[1744237592941,93.0,83394.1016,14.6,0.97643,2e-05,1.53169]
[1744237593948,93.0,83395.3257,14.6,0.97645,2e-05,1.53037]
[1744237595962,93.0,83394.774,14.6,0.97644,2e-05,1.53121]
[1744237596969,93.0,83390.841,14.6,0.97635,2e-05,1.53592]
[1744237597977,93.0,83394.2312,14.6,0.97642,2e-05,1.53205]
[1744237603012,93.01,83394.493,14.6,0.97642,2e-05,1.53227]
[1744237604019,93.01,83396.7816,14.6,0.97647,2e-05,1.5297]
[1744237607041,93.02,83398.7643,14.6,0.9765,2e-05,1.52771]
[1744237608047,93.02,83400.0615,14.6,0.97653,2e-05,1.52631]
[1744237610061,93.02,83398.453,14.6,0.97649,2e-05,1.52841]
[1744237611068,93.03,83398.9531,14.6,0.9765,2e-05,1.52793]
[1744237614120,93.03,83399.9749,14.6,0.97652,2e-05,1.52707]
[1744237618120,93.04,83399.5453,14.6,0.9765,2e-05,1.52801]
[1744237619125,93.04,83398.5354,14.6,0.97647,2e-05,1.52929]
[1744237621127,93.04,83400.6056,14.6,0.97651,2e-05,1.52709]
[1744237623130,93.05,83401.6629,14.6,0.97653,2e-05,1.52608]
[1744237624131,93.05,83410.0069,14.6,0.97671,2e-05,1.51651]
[1744237625132,93.05,83413.9012,14.6,0.97679,2e-05,1.51214]
[1744237627134,93.05,83408.9664,14.6,0.97668,2e-05,1.51812]
[1744237628136,93.06,83407.0496,14.6,0.97664,2e-05,1.52046]
[1744237629136,93.06,83407.8185,14.6,0.97665,2e-05,1.51969]
[1744237630137,93.06,83408.3117,14.6,0.97666,2e-05,1.51924]
[1744237631139,93.06,83407.8493,14.6,0.97665,2e-05,1.5199]
[1744237632140,93.06,83408.7395,14.6,0.97667,2e-05,1.51899]
[1744237633141,93.07,83409.9112,14.6,0.97669,2e-05,1.51776]
[1744237634142,93.07,83408.8173,14.6,0.97666,2e-05,1.51915]
[1744237638146,93.08,83409.4139,14.6,0.97667,2e-05,1.51895]
[1744237639147,93.08,83396.8039,14.6,0.97639,2e-05,1.53374]
[1744237640148,93.08,83386.2364,14.6,0.97616,2e-05,1.54621]
[1744237641149,93.08,83384.5385,14.6,0.97612,2e-05,1.54828]
[1744237644152,93.08,83381.0646,14.6,0.97604,2e-05,1.55259]
[1744237645153,93.08,83378.9353,14.6,0.97599,2e-05,1.55516]
[1744237646154,93.08,83383.6307,14.6,0.9761,2e-05,1.5497]
[1744237648156,93.09,83387.4782,14.6,0.97618,2e-05,1.54532]
[1744237649338,93.09,83384.4616,14.6,0.97611,2e-05,1.54901]
[1744237650345,93.09,83381.1437,14.6,0.97603,2e-05,1.55299]
[1744237651352,93.09,83380.6256,14.6,0.97612,2e-05,1.54709]
[1744237652359,93.09,83382.0645,14.6,0.97615,2e-05,1.54547]
[1744237653366,93.09,83380.532,14.6,0.97611,2e-05,1.54735]
[1744237654373,93.09,83379.5412,14.6,0.97609,2e-05,1.54859]
[1744237655380,93.1,83377.9888,14.6,0.97605,2e-05,1.55049]
[1744237656387,93.1,83379.4963,14.6,0.97609,2e-05,1.54878]
[1744237658401,93.1,83381.0042,14.6,0.97612,2e-05,1.54716]
[1744237659408,93.1,83379.9931,14.6,0.97609,2e-05,1.54842]
[1744237662440,93.1,83378.1999,14.6,0.97605,2e-05,1.55074]
[1744237663447,93.1,83375.6248,14.6,0.97599,2e-05,1.55384]
[1744237664454,93.11,83374.8512,14.6,0.97597,2e-05,1.55479]
[1744237665461,93.11,83365.3565,14.6,0.97576,2e-05,1.56608]
[1744237666468,93.11,83360.9558,14.6,0.97566,2e-05,1.57135]
[1744237667475,93.11,83361.9934,14.6,0.97569,2e-05,1.57015]
[1744237669490,93.11,83360.8975,14.6,0.97566,2e-05,1.57153]
[1744237670497,93.11,83366.7172,14.6,0.97579,2e-05,1.56465]
[1744237672178,93.11,83366.7172,14.6,0.97579,2e-05,1.56465]
[1744237672180,93.11,83362.8538,14.6,0.9757,2e-05,1.56928]
[1744237673518,93.11,83360.7416,14.6,0.97565,2e-05,1.57186]
[1744237674425,93.11,83360.7416,14.6,0.97565,2e-05,1.57186]
[1744237674705,93.11,83360.7416,14.6,0.97565,2e-05,1.57186]
[1744237676194,93.11,83348.9081,14.6,0.97539,2e-05,1.58603]
[1744237676541,93.11,83348.9081,14.6,0.97539,2e-05,1.58602]
[1744237677548,93.11,83336.7279,14.6,0.97511,2e-05,1.60065]
[1744237679197,93.11,83334.8553,14.6,0.97507,2e-05,1.6029]
[1744237681576,93.11,83334.2012,14.6,0.97506,2e-05,1.60362]
[1744237683590,93.11,83331.6798,14.6,0.975,2e-05,1.60662]
[1744237686611,93.11,83330.689,14.6,0.97498,2e-05,1.60773]
[1744237687456,93.11,83330.689,14.6,0.97498,2e-05,1.60773]
[1744237687618,93.11,83330.689,14.6,0.97498,2e-05,1.60767]
[1744237688625,93.1,83313.132,14.6,0.97458,2e-05,1.62896]
[1744237689412,93.1,83313.132,14.6,0.97458,2e-05,1.62896]
[1744237690208,93.1,83302.9553,14.6,0.97434,2e-05,1.64136]
[1744237690830,93.1,83302.9553,14.6,0.97434,2e-05,1.64136]
[1744237690877,93.1,83302.9553,14.6,0.97434,2e-05,1.64136]
[1744237690967,93.1,83302.9553,14.6,0.97435,2e-05,1.64125]
[1744237691646,93.1,83289.5661,14.6,0.97403,2e-05,1.65765]
[1744237692653,93.1,83275.8929,14.6,0.97371,2e-05,1.67449]
[1744237693497,93.1,83275.8929,14.6,0.97371,2e-05,1.67449]
[1744237694667,93.09,83263.3041,14.6,0.97342,2e-05,1.68997]
[1744237695474,93.09,83263.3041,14.6,0.97342,2e-05,1.68997]
[1744237696681,93.09,83282.9811,14.6,0.97389,2e-05,1.66511]
[1744237697688,93.09,83284.7365,14.6,0.97394,2e-05,1.66281]
[1744237698695,93.08,83286.9087,14.6,0.97399,2e-05,1.65999]
[1744237699702,93.08,83285.2542,14.6,0.97395,2e-05,1.66192]
[1744237703730,93.08,83284.5998,14.6,0.97395,2e-05,1.66225]
[1744237704737,93.07,83280.4215,14.6,0.97385,2e-05,1.66732]
[1744237709858,93.07,83280.8278,14.6,0.97387,2e-05,1.6663]
[1744237711786,93.06,83280.818,14.6,0.97398,2e-05,1.65908]
[1744237715814,93.05,83281.3418,14.6,0.974,2e-05,1.65797]
[1744237717828,93.05,83280.0882,14.6,0.97397,2e-05,1.6593]
[1744237719842,93.05,83274.0565,14.6,0.97383,2e-05,1.66654]
[1744237720849,93.04,83272.0813,14.6,0.97379,2e-05,1.66886]
[1744237721856,93.04,83267.0335,14.6,0.97367,2e-05,1.67502]
[1744237722863,93.04,83265.5968,14.6,0.97364,2e-05,1.67667]
[1744237727898,93.03,83264.4645,14.6,0.97363,2e-05,1.67737]
[1744237728905,93.03,83266.4205,14.6,0.97368,2e-05,1.67478]
[1744237730920,93.02,83268.5995,14.6,0.97373,2e-05,1.67178]
[1744237731927,93.02,83267.8542,14.6,0.97372,2e-05,1.67257]
[1744237733522,93.02,83267.9763,14.6,0.97372,2e-05,1.67227]
[1744237733941,93.02,83267.9763,14.6,0.97373,2e-05,1.6721]
[1744237734948,93.01,83252.774,14.6,0.97337,2e-05,1.69101]
[1744237735476,93.01,83252.774,14.6,0.97337,2e-05,1.69101]
[1744237736962,93.01,83253.7049,14.6,0.97339,2e-05,1.68951]
[1744237737969,93.01,83256.4611,14.6,0.97346,2e-05,1.68588]
[1744237738976,93.0,83257.5135,14.6,0.97349,2e-05,1.6844]
[1744237740990,93.0,83256.0767,14.6,0.97346,2e-05,1.68588]
[1744237741997,93.0,83254.7,14.6,0.97343,2e-05,1.68745]
[1744237743004,92.99,83254.0776,14.6,0.97342,2e-05,1.68807]
[1744237746026,92.99,83254.6376,14.6,0.97344,2e-05,1.68688]
[1744237747033,92.98,83255.4495,14.6,0.97347,2e-05,1.6857]
[1744237749048,92.98,83257.409,14.6,0.97352,2e-05,1.68293]
[1744237750055,92.98,83259.3392,14.6,0.97357,2e-05,1.68036]
[1744237751062,92.98,83263.7001,14.6,0.97368,2e-05,1.67477]
[1744237752069,92.97,83268.0783,14.6,0.97378,2e-05,1.66917]
[1744237753076,92.97,83270.6567,14.6,0.97385,2e-05,1.66582]
[1744237754083,92.97,83269.3038,14.6,0.97382,2e-05,1.66738]
[1744237755090,92.97,83267.1525,14.6,0.97377,2e-05,1.66993]
[1744237756097,92.97,83265.5627,14.6,0.97373,2e-05,1.67179]
[1744237756769,92.97,83265.5627,14.6,0.97373,2e-05,1.67179]
[1744237758111,92.96,83268.374,14.6,0.9738,2e-05,1.66801]
[1744237759118,92.96,83266.9443,14.6,0.97377,2e-05,1.66967]
[1744237760125,92.96,83268.213,14.6,0.97381,2e-05,1.66796]
[1744237761132,92.96,83267.2061,14.6,0.97378,2e-05,1.66907]
[1744237762139,92.95,83262.545,14.6,0.97368,2e-05,1.67476]
[1744237763146,92.95,83260.2457,14.6,0.97362,2e-05,1.67751]
[1744237764153,92.95,83268.0119,14.6,0.97381,2e-05,1.66767]
[1744237765160,92.95,83270.5115,14.6,0.97387,2e-05,1.66443]
[1744237766167,92.95,83272.1517,14.6,0.97391,2e-05,1.66227]
[1744237770195,92.94,83268.5672,14.6,0.97384,2e-05,1.66625]
[1744237771202,92.94,83270.0512,14.6,0.97398,2e-05,1.65742]
[1744237773216,92.93,83270.6896,14.6,0.974,2e-05,1.65642]
[1744237774082,92.93,83270.6896,14.6,0.974,2e-05,1.65642]
[1744237774223,92.93,83270.6896,14.6,0.974,2e-05,1.65632]
[1744237775232,92.93,83275.2891,14.6,0.97411,2e-05,1.65051]
[1744237777246,92.93,83279.5267,14.6,0.97421,2e-05,1.64509]
[1744237778253,92.93,83283.5822,14.6,0.97431,2e-05,1.64001]
[1744237779260,92.93,83286.6686,14.6,0.97438,2e-05,1.63613]
[1744237780267,92.92,83287.1521,14.6,0.97439,2e-05,1.63546]
[1744237783288,92.92,83294.6712,14.6,0.97457,2e-05,1.62606]
[1744237784295,92.92,83302.393,14.6,0.97475,2e-05,1.61657]
[1744237785302,92.92,83303.93,14.6,0.97479,2e-05,1.61466]
[1744237786305,92.92,83300.8082,14.6,0.97472,2e-05,1.61843]
[1744237787307,92.92,83302.3938,14.6,0.97476,2e-05,1.61645]
[1744237789308,92.92,83303.3554,14.6,0.97478,2e-05,1.6152]
[1744237790309,92.92,83304.1054,14.6,0.9748,2e-05,1.61424]
[1744237792311,92.92,83302.8414,14.6,0.97477,2e-05,1.61571]
[1744237794313,92.92,83303.313,14.6,0.97478,2e-05,1.61506]
[1744237795314,92.92,83302.6959,14.6,0.97477,2e-05,1.61577]
[1744237796315,92.91,83303.2743,14.6,0.97478,2e-05,1.61503]
[1744237797316,92.91,83304.3066,14.6,0.97481,2e-05,1.61373]
[1744237797971,92.91,83304.3066,14.6,0.97481,2e-05,1.61373]
[1744237798175,92.91,83304.3066,14.6,0.97481,2e-05,1.61373]
[1744237798231,92.91,83304.3066,14.6,0.97481,2e-05,1.6137]
[1744237798631,92.91,83304.3066,14.6,0.97481,2e-05,1.6137]
[1744237800320,92.91,83319.926,14.6,0.97517,2e-05,1.59469]
[1744237801321,92.91,83334.4562,14.6,0.9755,2e-05,1.57723]
[1744237802322,92.91,83337.174,14.6,0.97556,2e-05,1.57401]
[1744237803323,92.91,83336.5498,14.6,0.97554,2e-05,1.57478]
[1744237804328,92.91,83332.2545,14.6,0.97544,2e-05,1.57996]
[1744237804558,92.91,83332.2545,14.6,0.97544,2e-05,1.57996]
[1744237805187,92.91,83332.2545,14.6,0.97544,2e-05,1.57996]
[1744237806009,92.91,83332.2545,14.6,0.97544,2e-05,1.57996]
[1744237806329,92.91,83332.0647,14.6,0.97544,2e-05,1.5802]
[1744237806668,92.91,83332.0647,14.6,0.97544,2e-05,1.5802]
[1744237807115,92.91,83332.0647,14.6,0.97544,2e-05,1.5802]
[1744237807178,92.92,83332.0647,14.6,0.97544,2e-05,1.58032]
[1744237808331,92.92,83385.9176,14.6,0.97663,2e-05,1.51679]
[1744237808469,92.92,83385.9176,14.6,0.97662,2e-05,1.51689]
[1744237809480,92.92,83374.9171,14.6,0.97638,2e-05,1.52982]
[1744237811496,92.92,83364.5722,14.6,0.97615,2e-05,1.54216]
[1744237812500,92.93,83372.2849,14.6,0.97632,2e-05,1.53319]
[1744237813408,92.93,83372.2849,14.6,0.97632,2e-05,1.53319]
[1744237814339,92.93,83375.6769,14.6,0.97639,2e-05,1.52932]
[1744237815340,92.93,83392.3014,14.6,0.97675,2e-05,1.5102]
[1744237818343,92.94,83389.2885,14.6,0.97668,2e-05,1.5141]
[1744237822347,92.95,83399.4388,14.6,0.97688,2e-05,1.50289]
[1744237823195,92.95,83399.4388,14.6,0.97688,2e-05,1.50289]
[1744237823270,92.95,83399.4388,14.6,0.97688,2e-05,1.50289]
[1744237823369,92.95,83399.4388,14.6,0.97688,2e-05,1.50289]
[1744237823995,92.95,83399.4388,14.6,0.97688,2e-05,1.50289]
[1744237824133,92.95,83399.4388,14.6,0.97688,2e-05,1.50289]
[1744237824216,92.95,83399.4388,14.6,0.97688,2e-05,1.50289]
[1744237824901,92.95,83399.4388,14.6,0.97688,2e-05,1.50289]
[1744237825104,92.95,83399.4388,14.6,0.97688,2e-05,1.50289]
[1744237825146,92.95,83399.4388,14.6,0.97688,2e-05,1.50303]
[1744237825512,92.95,83399.4388,14.6,0.97688,2e-05,1.50303]
[1744237826351,92.96,83439.5083,14.6,0.97772,2e-05,1.45773]
[1744237827352,92.96,83437.7887,14.6,0.97768,2e-05,1.45989]
[1744237827843,92.96,83437.7887,14.6,0.97768,2e-05,1.45989]
[1744237828353,92.96,83438.5662,14.6,0.97769,2e-05,1.45923]
[1744237829354,92.97,83437.4627,14.6,0.97766,2e-05,1.4607]
[1744237830355,92.97,83436.7832,14.6,0.97765,2e-05,1.46169]
[1744237831356,92.97,83430.8358,14.6,0.97761,2e-05,1.46225]
[1744237832357,92.98,83418.8343,14.6,0.97736,2e-05,1.47608]
[1744237833358,92.98,83421.6375,14.6,0.97741,2e-05,1.47309]
[1744237834353,92.98,83421.6375,14.6,0.97741,2e-05,1.47309]
[1744237834359,92.98,83420.4325,14.6,0.97738,2e-05,1.47465]
[1744237835360,92.99,83412.8966,14.6,0.97722,2e-05,1.48344]
[1744237835575,92.99,83412.8966,14.6,0.97722,2e-05,1.48344]
[1744237835830,92.99,83412.8966,14.6,0.97722,2e-05,1.48344]
[1744237836214,92.99,83412.8966,14.6,0.97722,2e-05,1.48344]
[1744237836343,92.99,83412.8966,14.6,0.97722,2e-05,1.48344]
[1744237836530,92.99,83412.8966,14.6,0.97722,2e-05,1.48344]
[1744237837362,92.99,83443.3066,14.6,0.97785,2e-05,1.44937]
[1744237837539,92.99,83443.3066,14.6,0.97785,2e-05,1.44937]
[1744237838363,93.0,83446.0223,14.6,0.9779,2e-05,1.44656]
[1744237839364,93.0,83448.448,14.6,0.97795,2e-05,1.44409]
[1744237841367,93.01,83431.3463,14.6,0.97758,2e-05,1.46381]
[1744237842368,93.01,83419.5295,14.6,0.97733,2e-05,1.47743]
[1744237843316,93.01,83419.5295,14.6,0.97733,2e-05,1.47743]
[1744237843590,93.01,83419.5295,14.6,0.97733,2e-05,1.47743]
[1744237844031,93.01,83419.5295,14.6,0.97733,2e-05,1.47743]
[1744237844295,93.01,83419.5295,14.6,0.97733,2e-05,1.47743]
[1744237844370,93.02,83430.1269,14.6,0.97755,2e-05,1.46579]
[1744237845372,93.02,83444.2614,14.6,0.97784,2e-05,1.45006]
[1744237846372,93.03,83442.8218,14.6,0.9778,2e-05,1.45192]
[1744237849375,93.04,83440.591,14.6,0.97774,2e-05,1.45512]
[1744237850376,93.04,83439.473,14.6,0.97772,2e-05,1.45661]
[1744237851377,93.04,83434.6254,14.6,0.97761,2e-05,1.4623]
[1744237852378,93.05,83433.7474,14.6,0.97759,2e-05,1.46351]
[1744237852590,93.05,83433.7474,14.6,0.97759,2e-05,1.46351]
[1744237853381,93.05,83427.1856,14.6,0.97745,2e-05,1.47115]
[1744237854381,93.05,83426.3948,14.6,0.97743,2e-05,1.47225]
[1744237854650,93.05,83426.3948,14.6,0.97743,2e-05,1.47225]
[1744237855383,93.06,83424.441,14.6,0.97738,2e-05,1.47466]
[1744237856383,93.06,83418.9819,14.6,0.97726,2e-05,1.48107]
[1744237857384,93.06,83419.7666,14.6,0.97728,2e-05,1.48036]
[1744237860387,93.07,83409.5431,14.6,0.97705,2e-05,1.49261]
[1744237861388,93.07,83410.6076,14.6,0.97707,2e-05,1.49155]
[1744237863390,93.08,83402.8053,14.6,0.9769,2e-05,1.50084]
[1744237864450,93.08,83402.8053,14.6,0.9769,2e-05,1.50084]
[1744237865511,93.08,83402.8053,14.6,0.9769,2e-05,1.50099]
[1744237865817,93.08,83402.8053,14.6,0.9769,2e-05,1.50099]
[1744237866393,93.08,83375.6381,14.6,0.9763,2e-05,1.53279]
[1744237867394,93.09,83379.099,14.6,0.97638,2e-05,1.52884]
[1744237868396,93.09,83383.6721,14.6,0.97648,2e-05,1.52361]
[1744237869396,93.09,83383.1287,14.6,0.97646,2e-05,1.52436]
[1744237871398,93.09,83381.9622,14.6,0.97643,2e-05,1.52594]
[1744237876404,93.1,83371.4553,14.6,0.97619,2e-05,1.53876]
[1744237877394,93.1,83371.4553,14.6,0.97619,2e-05,1.53876]
[1744237877405,93.1,83368.054,14.6,0.97612,2e-05,1.54284]
[1744237880409,93.1,83345.3806,14.6,0.97561,2e-05,1.56984]
[1744237881410,93.1,83347.3039,14.6,0.97565,2e-05,1.56758]
[1744237882411,93.11,83349.2383,14.6,0.9757,2e-05,1.56532]
[1744237884413,93.11,83346.5835,14.6,0.97563,2e-05,1.56856]
[1744237885415,93.11,83344.8909,14.6,0.9756,2e-05,1.57061]
[1744237888418,93.11,83307.968,14.6,0.97476,2e-05,1.61511]
[1744237888456,93.11,83307.968,14.6,0.97476,2e-05,1.61511]
[1744237889419,93.11,83303.3937,14.6,0.97465,2e-05,1.62064]
[1744237890420,93.1,83298.9681,14.6,0.97455,2e-05,1.62599]
[1744237890600,93.1,83298.9681,14.6,0.97455,2e-05,1.62599]
[1744237891421,93.11,83296.4723,14.6,0.97459,2e-05,1.62235]
[1744237892422,93.11,83293.2748,14.6,0.97451,2e-05,1.62636]
[1744237892536,93.11,83293.2748,14.6,0.97451,2e-05,1.62636]
[1744237894424,93.11,83282.3432,14.6,0.97425,2e-05,1.63995]
[1744237895425,93.11,83275.3484,14.6,0.97409,2e-05,1.64866]
[1744237896426,93.11,83275.9098,14.6,0.9741,2e-05,1.64802]
[1744237898428,93.11,83274.9309,14.6,0.97408,2e-05,1.64936]
[1744237901201,93.12,83274.6761,14.6,0.97407,2e-05,1.6498]
[1744237903433,93.11,83279.918,14.6,0.97419,2e-05,1.64318]
[1744237904339,93.11,83279.918,14.6,0.9742,2e-05,1.64307]
[1744237905435,93.11,83270.0189,14.6,0.97396,2e-05,1.65521]
[1744237908438,93.11,83272.5298,14.6,0.97402,2e-05,1.65225]
[1744237910321,93.11,83272.6951,14.6,0.97402,2e-05,1.6521]
[1744237914444,93.12,83275.6819,14.6,0.97409,2e-05,1.64868]
[1744237915445,93.12,83274.2633,14.6,0.97405,2e-05,1.6505]
[1744237916446,93.12,83274.7845,14.6,0.97407,2e-05,1.64991]
[1744237919251,93.12,83273.9053,14.6,0.97404,2e-05,1.65118]
[1744237920451,93.12,83274.4238,14.6,0.97405,2e-05,1.65059]
[1744237924290,93.13,83276.3811,14.6,0.97409,2e-05,1.64841]
[1744237925456,93.13,83279.0386,14.6,0.97416,2e-05,1.64519]
[1744237927311,93.13,83276.2984,14.6,0.97409,2e-05,1.6487]
[1744237928318,93.13,83276.9605,14.6,0.9741,2e-05,1.64795]
[1744237929325,93.13,83278.0907,14.6,0.97413,2e-05,1.64662]
[1744237930332,93.13,83278.9614,14.6,0.97415,2e-05,1.6456]
[1744237931339,93.13,83275.4991,14.6,0.97406,2e-05,1.64993]
[1744237932347,93.13,83271.8693,14.6,0.97398,2e-05,1.65449]
[1744237933353,93.14,83275.6061,14.6,0.97407,2e-05,1.64992]
[1744237934360,93.14,83276.8915,14.6,0.97409,2e-05,1.64839]
[1744237936374,93.14,83277.7716,14.6,0.97411,2e-05,1.64743]
[1744237938388,93.14,83278.7851,14.6,0.97413,2e-05,1.64631]
[1744237939395,93.14,83277.9597,14.6,0.97411,2e-05,1.64739]
[1744237941409,93.14,83278.9898,14.6,0.97414,2e-05,1.64624]
[1744237942416,93.14,83278.4917,14.6,0.97412,2e-05,1.64692]
[1744237943426,93.14,83277.3294,14.6,0.9741,2e-05,1.64836]
[1744237943676,93.14,83277.3294,14.6,0.9741,2e-05,1.64836]
[1744237943857,93.14,83277.3294,14.6,0.9741,2e-05,1.64836]
[1744237944432,93.14,83277.3294,14.6,0.97409,2e-05,1.64842]
[1744237945439,93.15,83278.1485,14.6,0.97411,2e-05,1.64758]
[1744237947453,93.15,83300.2131,14.6,0.97462,2e-05,1.62067]
[1744237948460,93.15,83301.6894,14.6,0.97465,2e-05,1.61898]
[1744237949281,93.15,83301.6894,14.6,0.97465,2e-05,1.61898]
[1744237949467,93.15,83301.6894,14.6,0.97465,2e-05,1.61909]
[1744237950474,93.16,83301.1197,14.6,0.97464,2e-05,1.61989]
[1744237952485,93.16,83299.9983,14.6,0.97471,2e-05,1.6147]
[1744237952664,93.16,83299.9983,14.6,0.97471,2e-05,1.6147]
[1744237953486,93.16,83294.7985,14.6,0.97458,2e-05,1.62116]
[1744237954487,93.16,83290.0385,14.6,0.97447,2e-05,1.62708]
[1744237955488,93.16,83289.2472,14.6,0.97445,2e-05,1.62815]
[1744237958491,93.17,83288.7052,14.6,0.97443,2e-05,1.62909]
[1744237959492,93.17,83283.4369,14.6,0.97431,2e-05,1.63565]
[1744237960493,93.17,83284.7623,14.6,0.97434,2e-05,1.6341]
[1744237961494,93.17,83285.2465,14.6,0.97435,2e-05,1.63343]
[1744237962495,93.17,83285.998,14.6,0.97437,2e-05,1.63243]
[1744237963496,93.17,83284.4864,14.6,0.97434,2e-05,1.63421]
[1744237965498,93.16,83283.5381,14.6,0.97432,2e-05,1.63522]
[1744237966499,93.16,83282.8557,14.6,0.9743,2e-05,1.63598]
[1744237967500,93.16,83281.2774,14.6,0.97427,2e-05,1.63784]
[1744237968501,93.16,83282.0689,14.6,0.97429,2e-05,1.63678]
[1744237969502,93.16,83283.2763,14.6,0.97432,2e-05,1.63521]
[1744237971504,93.16,83284.7719,14.6,0.97436,2e-05,1.63322]
[1744237974507,93.15,83283.5127,14.6,0.97433,2e-05,1.63454]
[1744237975508,93.15,83282.0177,14.6,0.97429,2e-05,1.63646]
[1744237976509,93.16,83280.0016,14.6,0.97424,2e-05,1.63902]
[1744237977510,93.16,83279.0379,14.6,0.97422,2e-05,1.64028]
[1744237978511,93.16,83281.3408,14.6,0.97428,2e-05,1.63736]
[1744237979512,93.15,83288.4359,14.6,0.97444,2e-05,1.62856]
[1744237980513,93.15,83291.7685,14.6,0.97452,2e-05,1.62442]
[1744237981514,93.15,83292.4866,14.6,0.97454,2e-05,1.62348]
[1744237982515,93.15,83290.9531,14.6,0.97451,2e-05,1.6253]
[1744237983516,93.15,83291.4109,14.6,0.97452,2e-05,1.62467]
[1744237985519,93.15,83292.1002,14.6,0.97453,2e-05,1.62387]
[1744237987521,93.15,83295.3657,14.6,0.97461,2e-05,1.62008]
[1744237988522,93.16,83292.7109,14.6,0.97454,2e-05,1.62343]
[1744237989523,93.16,83291.2201,14.6,0.9745,2e-05,1.62536]
[1744237990524,93.16,83290.1635,14.6,0.97448,2e-05,1.62675]
[1744237992526,93.16,83288.7153,14.6,0.97444,2e-05,1.62871]
[1744237993527,93.16,83287.783,14.6,0.97442,2e-05,1.62995]
[1744237994528,93.17,83287.1464,14.6,0.9744,2e-05,1.63082]
[1744237996530,93.17,83289.7958,14.6,0.97446,2e-05,1.62775]
[1744237997531,93.17,83289.2906,14.6,0.97445,2e-05,1.62846]
[1744237998532,93.17,83288.5954,14.6,0.97443,2e-05,1.62941]
[1744237999533,93.17,83286.4687,14.6,0.97438,2e-05,1.63211]
[1744238000534,93.17,83287.8917,14.6,0.97441,2e-05,1.63045]
[1744238001535,93.17,83292.6686,14.6,0.97452,2e-05,1.62469]
[1744238002536,93.18,83291.2004,14.6,0.97448,2e-05,1.62659]
[1744238003537,93.18,83288.9295,14.6,0.97443,2e-05,1.62946]
[1744238004538,93.18,83287.9113,14.6,0.9744,2e-05,1.6308]
[1744238005539,93.18,83283.7835,14.6,0.9743,2e-05,1.63596]
[1744238007541,93.18,83284.27,14.6,0.97431,2e-05,1.63552]
[1744238008543,93.18,83290.2185,14.6,0.97445,2e-05,1.62831]
[1744238009543,93.19,83292.0887,14.6,0.97449,2e-05,1.62611]
[1744238010545,93.19,83290.995,14.6,0.97446,2e-05,1.62755]
[1744238011545,93.19,83290.5926,14.6,0.97455,2e-05,1.62132]
[1744238014548,93.19,83291.0494,14.6,0.97456,2e-05,1.62108]
[1744238015549,93.2,83293.8166,14.6,0.97462,2e-05,1.61781]
[1744238016550,93.2,83290.8857,14.6,0.97455,2e-05,1.62149]
[1744238017551,93.2,83292.066,14.6,0.97458,2e-05,1.62016]
[1744238018552,93.2,83290.0592,14.6,0.97453,2e-05,1.62271]
[1744238023557,93.21,83292.4749,14.6,0.97457,2e-05,1.62027]
[1744238024558,93.21,83293.4734,14.6,0.97459,2e-05,1.61915]
[1744238025559,93.21,83292.4577,14.6,0.97457,2e-05,1.6205]
[1744238028562,93.22,83292.9179,14.6,0.97457,2e-05,1.62032]
[1744238028666,93.22,83292.9179,14.6,0.97457,2e-05,1.62032]
[1744238028716,93.22,83292.9179,14.6,0.97457,2e-05,1.62032]
[1744238028924,93.22,83292.9179,14.6,0.97457,2e-05,1.62032]
[1744238029092,93.22,83292.9179,14.6,0.97457,2e-05,1.62032]
[1744238029563,93.22,83292.9181,14.6,0.97457,2e-05,1.62049]
[1744238030564,93.22,83300.1224,14.6,0.97473,2e-05,1.61188]
[1744238031565,93.23,83298.4326,14.6,0.97469,2e-05,1.61412]
[1744238032566,93.23,83295.9774,14.6,0.97463,2e-05,1.61729]
[1744238033567,93.23,83298.1272,14.6,0.97468,2e-05,1.61484]
[1744238033952,93.23,83298.1272,14.6,0.97468,2e-05,1.61484]
[1744238034234,93.23,83298.1272,14.6,0.97468,2e-05,1.61484]
[1744238034568,93.23,83298.3899,14.6,0.97468,2e-05,1.6147]
[1744238035569,93.24,83299.8356,14.6,0.97471,2e-05,1.61312]
[1744238036570,93.24,83298.6842,14.6,0.97468,2e-05,1.6147]
[1744238037571,93.24,83299.6942,14.6,0.9747,2e-05,1.61365]
[1744238038573,93.24,83298.6713,14.6,0.97467,2e-05,1.61507]
[1744238040575,93.25,83297.2466,14.6,0.97463,2e-05,1.61716]
[1744238041576,93.25,83295.9156,14.6,0.9746,2e-05,1.61895]
[1744238042577,93.25,83298.4458,14.6,0.97466,2e-05,1.61604]
[1744238043578,93.26,83300.4824,14.6,0.9747,2e-05,1.61374]
[1744238044579,93.26,83301.1221,14.6,0.97471,2e-05,1.61314]
[1744238045580,93.26,83302.439,14.6,0.97474,2e-05,1.61172]
[1744238047582,93.27,83301.3115,14.6,0.9747,2e-05,1.61345]
[1744238048583,93.27,83302.3143,14.6,0.97472,2e-05,1.61241]
[1744238049584,93.27,83301.5858,14.6,0.9747,2e-05,1.61348]
[1744238050585,93.28,83303.0657,14.6,0.97474,2e-05,1.61186]
[1744238052587,93.28,83301.3377,14.6,0.97469,2e-05,1.61432]
[1744238054589,93.29,83297.7635,14.6,0.9746,2e-05,1.61902]
[1744238057592,93.3,83287.8034,14.6,0.97436,2e-05,1.6317]
[1744238058593,93.3,83274.9282,14.6,0.97405,2e-05,1.64768]
[1744238059523,93.3,83274.9282,14.6,0.97405,2e-05,1.64768]
[1744238059594,93.3,83264.3512,14.6,0.9738,2e-05,1.6609]
[1744238060595,93.3,83257.2974,14.6,0.97363,2e-05,1.66977]
[1744238062597,93.3,83249.925,14.6,0.97345,2e-05,1.67915]
[1744238063598,93.3,83241.785,14.6,0.97325,2e-05,1.68943]
[1744238064093,93.3,83241.785,14.6,0.97325,2e-05,1.68943]
[1744238064599,93.3,83231.1081,14.6,0.97299,2e-05,1.70295]
[1744238065600,93.3,83228.0355,14.6,0.97291,2e-05,1.70687]
[1744238066601,93.3,83221.4019,14.6,0.97275,2e-05,1.71531]
[1744238067602,93.3,83215.9034,14.6,0.97262,2e-05,1.72232]
[1744238068603,93.3,83215.3118,14.6,0.9726,2e-05,1.72307]
[1744238068861,93.3,83215.3118,14.6,0.9726,2e-05,1.72307]
[1744238068966,93.3,83215.3118,14.6,0.9726,2e-05,1.72307]
[1744238069604,93.3,83216.2449,14.6,0.97262,2e-05,1.72188]
[1744238070605,93.3,83215.082,14.6,0.9726,2e-05,1.72336]
[1744238071606,93.3,83214.5323,14.6,0.97269,2e-05,1.71701]
[1744238073613,93.3,83212.5227,14.6,0.97264,2e-05,1.71958]
[1744238074614,93.3,83205.4709,14.6,0.97246,2e-05,1.72859]
[1744238075615,93.3,83202.0132,14.6,0.97238,2e-05,1.733]
[1744238075841,93.3,83202.0132,14.6,0.97238,2e-05,1.733]
[1744238075886,93.3,83202.0132,14.6,0.97238,2e-05,1.733]
[1744238076014,93.3,83202.0132,14.6,0.97238,2e-05,1.733]
[1744238076616,93.3,83196.7153,14.6,0.97225,3e-05,1.73978]
[1744238076785,93.3,83196.7153,14.6,0.97225,3e-05,1.73978]
[1744238076971,93.3,83196.7153,14.6,0.97225,3e-05,1.73978]
[1744238077354,93.3,83196.7153,14.6,0.97225,3e-05,1.73978]
[1744238077454,93.3,83196.7153,14.6,0.97225,3e-05,1.73975]
[1744238078618,93.3,83198.3796,14.6,0.97229,3e-05,1.73758]
[1744238079619,93.3,83197.686,14.6,0.97227,3e-05,1.73844]
[1744238081621,93.3,83192.744,14.6,0.97215,3e-05,1.74474]
[1744238082622,93.3,83190.9508,14.6,0.9721,3e-05,1.747]
[1744238083623,93.3,83191.6215,14.6,0.97212,3e-05,1.74609]
[1744238089453,93.29,83192.0885,14.6,0.97214,3e-05,1.74523]
[1744238090460,93.29,83194.1434,14.6,0.97219,3e-05,1.74254]
[1744238091467,93.29,83195.3211,14.6,0.97222,3e-05,1.74099]
[1744238094488,93.29,83196.9124,14.6,0.97226,3e-05,1.73883]
[1744238095495,93.29,83195.6942,14.6,0.97223,3e-05,1.74037]
[1744238096502,93.29,83197.4308,14.6,0.97228,3e-05,1.73811]
[1744238097509,93.29,83199.521,14.6,0.97233,2e-05,1.7354]
[1744238098295,93.29,83199.521,14.6,0.97233,2e-05,1.7354]
[1744238098638,93.29,83198.1448,14.6,0.9723,3e-05,1.73714]
[1744238099523,93.29,83198.1448,14.6,0.9723,3e-05,1.73715]
[1744238100530,93.29,83219.5134,14.6,0.97283,2e-05,1.70984]
[1744238101191,93.29,83219.5134,14.6,0.97283,2e-05,1.70984]
[1744238101255,93.29,83219.5134,14.6,0.97283,2e-05,1.70984]
[1744238101539,93.29,83219.5134,14.6,0.97283,2e-05,1.70984]
[1744238102545,93.29,83223.9379,14.6,0.97293,2e-05,1.70428]
[1744238103553,93.29,83223.9379,14.6,0.97293,2e-05,1.70435]
[1744238104406,93.29,83223.9379,14.6,0.97293,2e-05,1.70435]
[1744238104560,93.29,83223.9379,14.6,0.97293,2e-05,1.70435]
[1744238105567,93.3,83241.5383,14.6,0.97336,2e-05,1.68227]
[1744238106574,93.3,83251.1579,14.6,0.97359,2e-05,1.6703]
[1744238107581,93.3,83253.7393,14.6,0.97365,2e-05,1.66716]
[1744238108652,93.3,83249.1612,14.6,0.97354,2e-05,1.67296]
[1744238111609,93.3,83250.6701,14.6,0.97357,2e-05,1.67132]
[1744238112656,93.3,83255.2329,14.6,0.97368,2e-05,1.66571]
[1744238114630,93.31,83259.603,14.6,0.97378,2e-05,1.66047]
[1744238115637,93.31,83262.329,14.6,0.97384,2e-05,1.65718]
[1744238116644,93.31,83261.7215,14.6,0.97382,2e-05,1.65804]
[1744238117651,93.31,83259.0514,14.6,0.97376,2e-05,1.66145]
[1744238118658,93.31,83256.4495,14.6,0.9737,2e-05,1.66478]
[1744238119663,93.31,83261.4405,14.6,0.97381,2e-05,1.65867]
[1744238120279,93.31,83261.4405,14.6,0.97381,2e-05,1.65867]
[1744238120664,93.32,83262.1414,14.6,0.97383,2e-05,1.65791]
[1744238122666,93.32,83262.8269,14.6,0.97384,2e-05,1.65726]
[1744238127671,93.33,83260.4741,14.6,0.97377,2e-05,1.6607]
[1744238129673,93.33,83254.4894,14.6,0.97363,2e-05,1.66834]
[1744238130655,93.33,83254.4894,14.6,0.97363,2e-05,1.66834]
[1744238130674,93.33,83252.4687,14.6,0.97358,2e-05,1.67095]
[1744238133677,93.34,83250.9645,14.6,0.97364,2e-05,1.66615]
[1744238134678,93.34,83250.4994,14.6,0.97363,2e-05,1.66682]
[1744238136680,93.34,83251.2401,14.6,0.97364,2e-05,1.66607]
[1744238137681,93.34,83258.0197,14.6,0.9738,2e-05,1.65773]
[1744238138682,93.34,83258.6868,14.6,0.97382,2e-05,1.657]
[1744238139683,93.34,83257.6555,14.6,0.97379,2e-05,1.65839]
[1744238140236,93.34,83257.6555,14.6,0.97379,2e-05,1.65839]
[1744238140684,93.35,83258.3892,14.6,0.9738,2e-05,1.65758]
[1744238141685,93.35,83263.8236,14.6,0.97393,2e-05,1.65095]
[1744238143687,93.35,83274.7999,14.6,0.97419,2e-05,1.63763]
[1744238144688,93.35,83281.6837,14.6,0.97435,2e-05,1.62932]
[1744238145689,93.36,83287.6074,14.6,0.97448,2e-05,1.62222]
[1744238146118,93.36,83287.6074,14.6,0.97448,2e-05,1.62222]
[1744238146690,93.36,83289.6515,14.6,0.97453,2e-05,1.61989]
[1744238147691,93.36,83287.2139,14.6,0.97447,2e-05,1.62303]
[1744238148692,93.36,83281.8844,14.6,0.97434,2e-05,1.62971]
[1744238149693,93.37,83280.8212,14.6,0.97431,2e-05,1.63116]
[1744238153374,93.37,83280.7068,14.6,0.9743,2e-05,1.63173]
[1744238154698,93.38,83278.32,14.6,0.97424,2e-05,1.63495]
[1744238155699,93.38,83275.5854,14.6,0.97417,2e-05,1.63845]
[1744238156700,93.38,83266.7964,14.6,0.97396,2e-05,1.64942]
[1744238157701,93.38,83263.5609,14.6,0.97388,2e-05,1.65354]
[1744238158146,93.38,83263.5609,14.6,0.97388,2e-05,1.65354]
[1744238158702,93.38,83260.2164,14.6,0.9738,2e-05,1.65779]
[1744238159703,93.38,83259.2187,14.6,0.97378,2e-05,1.65913]
[1744238160704,93.39,83256.2154,14.6,0.9737,2e-05,1.66296]
[1744238161705,93.39,83253.7656,14.6,0.97364,2e-05,1.6661]
[1744238162706,93.39,83255.8555,14.6,0.97369,2e-05,1.66359]
[1744238165726,93.39,83255.899,14.6,0.97369,2e-05,1.66372]
[1744238166710,93.39,83244.6058,14.6,0.97341,2e-05,1.67799]
[1744238169713,93.4,83228.2778,14.6,0.97301,2e-05,1.69868]
[1744238170714,93.4,83221.3936,14.6,0.97284,2e-05,1.70781]
[1744238171715,93.4,83214.9578,14.6,0.97268,2e-05,1.716]
[1744238172465,93.4,83214.9578,14.6,0.97268,2e-05,1.716]
[1744238172566,93.4,83214.9578,14.6,0.97268,2e-05,1.716]
[1744238173717,93.4,83217.7354,14.6,0.97275,2e-05,1.71247]
[1744238174168,93.4,83217.7354,14.6,0.97275,2e-05,1.71247]
[1744238176720,93.4,83207.1094,14.6,0.97248,2e-05,1.72603]
[1744238177721,93.4,83210.9171,14.6,0.97258,2e-05,1.72116]
[1744238179723,93.4,83205.9875,14.6,0.97246,2e-05,1.72744]
[1744238181725,93.41,83190.8123,14.6,0.97207,3e-05,1.74726]
[1744238182726,93.41,83188.6944,14.6,0.97201,3e-05,1.75033]
[1744238186730,93.42,83189.7272,14.6,0.97202,3e-05,1.74992]
[1744238187731,93.42,83190.9003,14.6,0.97205,3e-05,1.74835]
[1744238188732,93.42,83184.7252,14.6,0.97189,3e-05,1.75628]
[1744238189733,93.42,83185.4798,14.6,0.97191,3e-05,1.75524]
[1744238190734,93.42,83186.8704,14.6,0.97195,3e-05,1.75337]
[1744238192059,93.41,83187.3228,14.6,0.97208,3e-05,1.74507]
[1744238192186,93.41,83187.3228,14.6,0.97208,3e-05,1.74507]
[1744238193103,93.41,83187.3228,14.6,0.97208,3e-05,1.74507]
[1744238193487,93.41,83187.3228,14.6,0.97208,3e-05,1.74507]
[1744238193867,93.41,83165.5418,14.6,0.97153,3e-05,1.77321]
[1744238194868,93.41,83159.118,14.6,0.97137,3e-05,1.78151]
[1744238195869,93.41,83162.2139,14.6,0.97145,3e-05,1.77735]
[1744238196870,93.41,83163.6357,14.6,0.97149,3e-05,1.77539]
[1744238197115,93.41,83163.6357,14.6,0.97149,3e-05,1.77539]
[1744238197871,93.4,83164.65,14.6,0.97152,3e-05,1.77397]
[1744238198872,93.4,83167.5609,14.6,0.97159,3e-05,1.77008]
[1744238199873,93.4,83168.1989,14.6,0.97161,3e-05,1.76916]
[1744238200874,93.4,83173.2392,14.6,0.97174,3e-05,1.76252]
[1744238201875,93.4,83171.6407,14.6,0.9717,3e-05,1.76452]
[1744238203877,93.4,83170.6296,14.6,0.97168,3e-05,1.76567]
[1744238204878,93.4,83165.9733,14.6,0.97156,3e-05,1.77165]
[1744238206880,93.39,83147.1617,14.6,0.97108,3e-05,1.7961]
[1744238207881,93.39,83149.8616,14.6,0.97115,3e-05,1.79241]
[1744238208882,93.37,83152.6506,14.6,0.97125,3e-05,1.78755]
[1744238209883,93.37,83154.573,14.6,0.9713,3e-05,1.78491]
[1744238211885,93.37,83156.7119,14.6,0.97136,3e-05,1.78188]
[1744238212886,93.37,83155.4002,14.6,0.97133,3e-05,1.78349]
[1744238213887,93.35,83149.5498,14.6,0.9712,3e-05,1.78995]
[1744238214888,93.39,83147.01,14.6,0.97108,3e-05,1.79586]
[1744238216890,93.37,83143.8277,14.6,0.97102,3e-05,1.79893]
[1744238219893,93.36,83142.3593,14.6,0.97099,3e-05,1.80045]
[1744238221895,93.36,83143.1666,14.6,0.97102,3e-05,1.79911]
[1744238222896,93.36,83142.2574,14.6,0.971,3e-05,1.80017]
[1744238223897,93.35,83143.5438,14.6,0.97104,3e-05,1.79833]
[1744238224898,93.35,83144.4012,14.6,0.97106,3e-05,1.79707]
[1744238225899,93.35,83147.5401,14.6,0.97114,3e-05,1.7928]
[1744238226900,93.35,83146.8494,14.6,0.97113,3e-05,1.79358]
[1744238227901,93.35,83148.9255,14.6,0.97118,3e-05,1.79072]
[1744238228902,93.35,83148.0928,14.6,0.97117,3e-05,1.7917]
[1744238230904,93.34,83149.1016,14.6,0.9712,3e-05,1.79012]
[1744238231905,93.34,83150.597,14.6,0.97124,3e-05,1.78804]
[1744238232906,93.34,83157.0872,14.6,0.97141,3e-05,1.77941]
[1744238233907,93.34,83160.4256,14.6,0.97149,3e-05,1.77494]
[1744238234672,93.34,83160.4256,14.6,0.97149,3e-05,1.77494]
[1744238235909,93.33,83163.3231,14.6,0.97157,3e-05,1.77097]
[1744238237911,93.33,83162.8365,14.6,0.97156,3e-05,1.77143]
[1744238238912,93.33,83164.0341,14.6,0.9716,3e-05,1.76978]
[1744238239913,93.33,83163.223,14.6,0.97158,3e-05,1.77075]
[1744238240914,93.33,83162.7634,14.6,0.97157,3e-05,1.77126]
[1744238241915,93.33,83161.7242,14.6,0.97154,3e-05,1.77252]
[1744238242916,93.32,83160.5522,14.6,0.97151,3e-05,1.77396]
[1744238244918,93.32,83159.1207,14.6,0.97148,3e-05,1.77564]
[1744238246356,93.32,83159.1207,14.6,0.97148,3e-05,1.77554]
[1744238246920,93.32,83157.151,14.6,0.97143,3e-05,1.77802]
[1744238247921,93.32,83153.6907,14.6,0.97135,3e-05,1.78245]
[1744238248922,93.32,83156.5909,14.6,0.97142,3e-05,1.77854]
[1744238249923,93.31,83158.2478,14.6,0.97147,3e-05,1.77628]
[1744238251925,93.31,83159.2652,14.6,0.97161,3e-05,1.76756]
[1744238253611,93.31,83160.3184,14.6,0.97164,3e-05,1.76602]
[1744238255625,93.31,83158.7768,14.6,0.9716,3e-05,1.76787]
[1744238256930,93.31,83160.1614,14.6,0.97164,3e-05,1.76598]
[1744238257931,93.3,83160.7006,14.6,0.97165,3e-05,1.76519]
[1744238260660,93.3,83158.3253,14.6,0.9716,3e-05,1.76804]
[1744238263681,93.3,83160.201,14.6,0.97165,3e-05,1.76536]
[1744238264059,93.3,83160.201,14.6,0.97165,3e-05,1.76536]
[1744238265695,93.3,83162.9669,14.6,0.97172,3e-05,1.76161]
[1744238266702,93.29,83164.0411,14.6,0.97175,3e-05,1.76014]
[1744238270730,93.29,83163.5373,14.6,0.97174,3e-05,1.76051]
[1744238275765,93.28,83162.9196,14.6,0.97174,3e-05,1.76095]
[1744238276772,93.28,83161.9797,14.6,0.97171,3e-05,1.7621]
[1744238277779,93.28,83159.8819,14.6,0.97166,3e-05,1.76476]
[1744238278786,93.28,83160.6196,14.6,0.97168,3e-05,1.76372]
[1744238280800,93.28,83166.0178,14.6,0.97182,3e-05,1.75656]
[1744238281878,93.28,83166.0178,14.6,0.97182,3e-05,1.75656]
[1744238281955,93.28,83169.8901,14.6,0.97192,3e-05,1.75147]
[1744238283821,93.28,83175.1112,14.6,0.97205,3e-05,1.74462]
[1744238284828,93.28,83177.9829,14.6,0.97213,3e-05,1.74089]
[1744238285835,93.28,83184.1366,14.6,0.97228,3e-05,1.73293]
[1744238287851,93.28,83186.0511,14.6,0.97233,3e-05,1.73042]
[1744238288858,93.28,83183.9809,14.6,0.97228,3e-05,1.73305]
[1744238289865,93.27,83182.443,14.6,0.97224,3e-05,1.735]
[1744238290872,93.27,83178.1393,14.6,0.97214,3e-05,1.7405]
[1744238291879,93.27,83171.5137,14.6,0.97197,3e-05,1.74902]
[1744238292067,93.27,83171.5137,14.6,0.97197,3e-05,1.74902]
[1744238292886,93.27,83171.5137,14.6,0.97197,3e-05,1.74897]
[1744238293893,93.27,83170.8914,14.6,0.97196,3e-05,1.74972]
[1744238294900,93.27,83169.0979,14.6,0.97191,3e-05,1.75199]
[1744238295907,93.27,83169.886,14.6,0.97193,3e-05,1.75091]
[1744238297921,93.27,83169.229,14.6,0.97192,3e-05,1.75165]
[1744238298928,93.27,83167.9914,14.6,0.97189,3e-05,1.75319]
[1744238299935,93.27,83166.1816,14.6,0.97184,3e-05,1.75548]
[1744238300942,93.27,83167.2012,14.6,0.97187,3e-05,1.7541]
[1744238303963,93.26,83164.7708,14.6,0.97181,3e-05,1.75707]
[1744238304970,93.26,83166.5362,14.6,0.97186,3e-05,1.75472]
[1744238305977,93.26,83168.382,14.6,0.97191,3e-05,1.75226]
[1744238306980,93.26,83167.4814,14.6,0.97188,3e-05,1.75337]
[1744238307981,93.26,83168.2736,14.6,0.9719,3e-05,1.75229]
[1744238308982,93.26,83167.4037,14.6,0.97188,3e-05,1.75336]
[1744238311985,93.26,83166.9066,14.6,0.97198,3e-05,1.74667]
[1744238316990,93.25,83168.0761,14.6,0.97202,3e-05,1.74492]
[1744238317991,93.25,83168.8796,14.6,0.97204,3e-05,1.74383]
[1744238318992,93.25,83168.4362,14.6,0.97203,3e-05,1.74436]
[1744238319993,93.25,83167.9428,14.6,0.97202,3e-05,1.74496]
[1744238320994,93.25,83168.6832,14.6,0.97204,3e-05,1.74395]
[1744238321995,93.25,83170.5012,14.6,0.97208,3e-05,1.74156]
[1744238322996,93.25,83172.6259,14.6,0.97214,3e-05,1.73878]
[1744238324998,93.25,83170.4712,14.6,0.97208,3e-05,1.74149]
[1744238325999,93.25,83169.3955,14.6,0.97206,3e-05,1.74284]
[1744238327000,93.25,83170.2126,14.6,0.97208,3e-05,1.74175]
[1744238329002,93.26,83169.6486,14.6,0.97205,3e-05,1.74316]
[1744238332005,93.27,83170.1248,14.6,0.97205,3e-05,1.74318]
[1744238333006,93.27,83170.6766,14.6,0.97207,3e-05,1.74243]
[1744238333377,93.27,83170.6766,14.6,0.97207,3e-05,1.74243]
[1744238333558,93.27,83170.6766,14.6,0.97207,3e-05,1.74243]
[1744238334007,93.26,83169.7197,14.6,0.97204,3e-05,1.74362]
[1744238334849,93.26,83169.7197,14.6,0.97204,3e-05,1.74362]
[1744238335964,93.26,83169.7197,14.6,0.97204,3e-05,1.74359]
[1744238336009,93.26,83179.7919,14.6,0.9723,3e-05,1.73057]
[1744238341016,93.26,83180.2938,14.6,0.97231,3e-05,1.72982]
[1744238343018,93.26,83181.0141,14.6,0.97233,3e-05,1.72885]
[1744238344019,93.26,83182.0735,14.6,0.97236,3e-05,1.72747]
[1744238348023,93.27,83180.2122,14.6,0.9723,3e-05,1.73018]
[1744238349027,93.27,83174.1623,14.6,0.97215,3e-05,1.73833]
[1744238350027,93.28,83172.3763,14.6,0.97209,3e-05,1.74098]
[1744238351028,93.28,83171.162,14.6,0.97206,3e-05,1.7429]
[1744238352029,93.29,83176.5301,14.6,0.97219,3e-05,1.73631]
[1744238357034,93.28,83176.4634,14.6,0.97219,3e-05,1.73624]
[1744238360037,93.28,83175.7577,14.6,0.97217,3e-05,1.73706]
[1744238361038,93.29,83176.3983,14.6,0.97218,3e-05,1.73659]
[1744238362039,93.29,83172.7639,14.6,0.97208,3e-05,1.74162]
[1744238363040,93.3,83169.0948,14.6,0.97198,3e-05,1.74671]
[1744238364041,93.3,83174.2801,14.6,0.97211,3e-05,1.74034]
[1744238367044,93.32,83171.8176,14.6,0.97202,3e-05,1.74455]
[1744238370047,93.33,83170.4612,14.6,0.97197,3e-05,1.74732]
[1744238370580,93.33,83170.4612,14.6,0.97197,3e-05,1.74732]
[1744238370663,93.33,83170.4612,14.6,0.97197,3e-05,1.74732]
[1744238372052,93.34,83153.7436,14.6,0.97164,3e-05,1.76252]
[1744238372140,93.34,83153.7436,14.6,0.97164,3e-05,1.76252]
[1744238373053,93.39,83137.4057,14.6,0.97116,3e-05,1.78687]
[1744238374054,93.43,83138.1118,14.6,0.97112,3e-05,1.78884]
[1744238375055,93.47,83140.7972,14.6,0.97114,3e-05,1.78821]
[1744238376056,93.48,83149.0882,14.6,0.97135,3e-05,1.77762]
[1744238377057,93.48,83153.9492,14.6,0.97147,3e-05,1.77157]
[1744238379059,93.49,83159.4428,14.6,0.97159,3e-05,1.76501]
[1744238380060,93.5,83164.0642,14.6,0.97171,3e-05,1.75931]
[1744238381061,93.5,83164.8667,14.6,0.97172,3e-05,1.75857]
[1744238382062,93.5,83165.9313,14.6,0.97174,3e-05,1.7575]
[1744238383063,93.51,83165.1975,14.6,0.97172,3e-05,1.75876]
[1744238384064,93.51,83164.6192,14.6,0.9717,3e-05,1.75944]
[1744238385065,93.51,83164.1594,14.6,0.97169,3e-05,1.75996]
[1744238389069,93.5,83165.9965,14.6,0.97175,3e-05,1.75727]
[1744238392072,93.5,83162.4442,14.6,0.97166,3e-05,1.76167]
[1744238393073,93.5,83155.2491,14.6,0.97147,3e-05,1.77134]
[1744238394074,93.54,83144.5417,14.6,0.97114,3e-05,1.788]
[1744238395075,93.58,83142.4406,14.6,0.97104,3e-05,1.7933]
[1744238400080,93.7,83142.6035,14.6,0.97089,3e-05,1.8012]
[1744238401081,93.7,83146.9617,14.6,0.971,3e-05,1.79531]
[1744238402082,93.7,83149.0919,14.6,0.97106,3e-05,1.79238]
[1744238405085,93.69,83148.4789,14.6,0.97105,3e-05,1.79277]
[1744238406086,93.69,83150.4819,14.6,0.97111,3e-05,1.79001]
[1744238407087,93.69,83149.382,14.6,0.97108,3e-05,1.79132]
[1744238408088,93.68,83148.6519,14.6,0.97106,3e-05,1.79214]
[1744238410090,93.68,83149.1363,14.6,0.97108,3e-05,1.79124]
[1744238411091,93.68,83148.3813,14.6,0.97107,3e-05,1.7921]
[1744238412092,93.68,83148.9215,14.6,0.97108,3e-05,1.79125]
[1744238414094,93.67,83149.4007,14.6,0.9711,3e-05,1.79036]
[1744238417097,93.67,83151.2796,14.6,0.97116,3e-05,1.7875]
[1744238418098,93.66,83150.1674,14.6,0.97113,3e-05,1.78883]
[1744238423103,93.65,83147.4037,14.6,0.97107,3e-05,1.79182]
[1744238424809,93.61,83143.2539,14.6,0.97102,3e-05,1.79446]
[1744238425816,93.59,83142.6334,14.6,0.97103,3e-05,1.79393]
[1744238426823,93.59,83144.0035,14.6,0.97107,3e-05,1.79201]
[1744238427830,93.59,83151.9445,14.6,0.97127,3e-05,1.78147]
[1744238428837,93.59,83156.4434,14.6,0.97139,3e-05,1.77548]
[1744238430851,93.58,83158.5422,14.6,0.97145,3e-05,1.77254]
[1744238431858,93.58,83161.0763,14.6,0.97162,3e-05,1.76194]
[1744238432865,93.58,83165.4677,14.6,0.97174,3e-05,1.75616]
[1744238435115,93.58,83166.2458,14.6,0.97176,3e-05,1.75501]
[1744238436893,93.58,83167.9839,14.6,0.97181,3e-05,1.75262]
[1744238437195,93.58,83167.9839,14.6,0.97181,3e-05,1.75262]
[1744238438907,93.58,83171.9354,14.6,0.97191,3e-05,1.74739]
[1744238439914,93.58,83170.5643,14.6,0.97188,3e-05,1.7491]
[1744238440921,93.57,83169.1345,14.6,0.97184,3e-05,1.75089]
[1744238441928,93.57,83170.7815,14.6,0.97188,3e-05,1.74869]
[1744238442935,93.57,83170.1473,14.6,0.97187,3e-05,1.74946]
[1744238443942,93.57,83171.0575,14.6,0.97189,3e-05,1.74822]
[1744238448850,93.57,83171.119,14.6,0.9719,3e-05,1.7479]
[1744238449985,93.57,83169.8532,14.6,0.97187,3e-05,1.7494]
[1744238450992,93.57,83162.3689,14.6,0.97168,3e-05,1.75902]
[1744238452000,93.57,83153.7496,14.6,0.97146,3e-05,1.77025]
[1744238453007,93.61,83153.7496,14.6,0.9714,3e-05,1.77313]
[1744238454014,93.61,83142.6127,14.6,0.97111,3e-05,1.78798]
[1744238455135,93.62,83134.7789,14.6,0.9709,3e-05,1.79855]
[1744238455439,93.62,83134.7789,14.6,0.9709,3e-05,1.79855]
[1744238456028,93.65,83134.7789,14.6,0.97086,3e-05,1.80081]
[1744238457036,93.65,83129.4176,14.6,0.97071,3e-05,1.80812]
[1744238458043,93.65,83126.0193,14.6,0.97062,3e-05,1.81284]
[1744238459050,93.66,83122.7492,14.6,0.97053,3e-05,1.81739]
[1744238460058,93.66,83121.216,14.6,0.97049,3e-05,1.81963]
[1744238462071,93.67,83119.6995,14.6,0.97044,3e-05,1.82205]
[1744238464086,93.67,83122.3525,14.6,0.97051,3e-05,1.81855]
[1744238465093,93.67,83126.0898,14.6,0.97061,3e-05,1.81344]
[1744238466100,93.66,83139.169,14.6,0.97095,3e-05,1.79601]
[1744238467107,93.66,83144.714,14.6,0.9711,3e-05,1.78858]
[1744238468114,93.66,83144.9498,14.6,0.9711,3e-05,1.7885]
[1744238469122,93.67,83134.0169,14.6,0.97081,3e-05,1.80313]
[1744238470129,93.7,83128.4736,14.6,0.97063,3e-05,1.81266]
[1744238471136,93.7,83128.9342,14.6,0.97063,3e-05,1.81226]
[1744238473150,93.71,83128.4539,14.6,0.97061,3e-05,1.81333]
[1744238475155,93.68,83129.9982,14.6,0.97069,3e-05,1.80944]
[1744238476156,93.68,83128.4901,14.6,0.97065,3e-05,1.81127]
[1744238477159,93.68,83121.3304,14.6,0.97047,3e-05,1.8206]
[1744238478159,93.67,83118.8336,14.6,0.9704,3e-05,1.82374]
[1744238479160,93.67,83118.3091,14.6,0.97039,3e-05,1.82425]
[1744238481164,93.67,83117.2914,14.6,0.97037,3e-05,1.82522]
[1744238482193,93.66,83117.5585,14.6,0.97039,3e-05,1.82467]
[1744238482483,93.66,83117.5585,14.6,0.97039,3e-05,1.82467]
[1744238482787,93.66,83117.5585,14.6,0.97039,3e-05,1.82467]
[1744238482983,93.66,83117.5585,14.6,0.97039,3e-05,1.82467]
[1744238483394,93.66,83117.5585,14.6,0.97039,3e-05,1.82449]
[1744238484167,93.66,83104.5825,14.6,0.97005,3e-05,1.84164]
[1744238485168,93.65,83097.5289,14.6,0.96986,3e-05,1.85089]
[1744238485496,93.65,83097.5289,14.6,0.96986,3e-05,1.85089]
[1744238486169,93.66,83096.914,14.6,0.96984,3e-05,1.85187]
[1744238487170,93.66,83092.69,14.6,0.96973,3e-05,1.85772]
[1744238488171,93.66,83091.1615,14.6,0.96968,3e-05,1.85992]
[1744238489527,93.66,83091.2926,14.6,0.96968,3e-05,1.85988]
[1744238491174,93.67,83091.0576,14.6,0.96979,3e-05,1.85305]
[1744238493176,93.67,83090.3386,14.6,0.96976,3e-05,1.85432]
[1744238493872,93.67,83090.3386,14.6,0.96976,3e-05,1.85432]
[1744238493973,93.67,83090.3386,14.6,0.96976,3e-05,1.85408]
[1744238495180,93.66,83091.1967,14.6,0.96979,3e-05,1.85268]
[1744238495836,93.66,83091.1967,14.6,0.96979,3e-05,1.85268]
[1744238496181,93.66,83093.8545,14.6,0.96987,3e-05,1.84886]
[1744238497182,93.66,83101.1744,14.6,0.97007,3e-05,1.8388]
[1744238498183,93.65,83109.6166,14.6,0.9703,3e-05,1.8273]
[1744238499184,93.65,83111.0903,14.6,0.97034,3e-05,1.82513]
[1744238500185,93.65,83109.6253,14.6,0.97031,3e-05,1.8269]
[1744238501186,93.65,83112.437,14.6,0.97039,3e-05,1.82295]
[1744238501411,93.65,83112.437,14.6,0.97039,3e-05,1.82295]
[1744238501817,93.65,83112.437,14.6,0.97039,3e-05,1.82295]
[1744238503188,93.64,83102.012,14.6,0.97012,3e-05,1.8365]
[1744238504189,93.64,83088.6811,14.6,0.96976,3e-05,1.8542]
[1744238505190,93.63,83082.2015,14.6,0.96959,3e-05,1.86272]
[1744238508193,93.62,83080.3866,14.6,0.96956,3e-05,1.86441]
[1744238510195,93.61,83082.159,14.6,0.96962,3e-05,1.86149]
[1744238511319,93.61,83081.8044,14.6,0.96961,3e-05,1.86172]
[1744238513163,93.61,83081.6358,14.6,0.96961,3e-05,1.86169]
[1744238513942,93.61,83081.6358,14.6,0.96961,3e-05,1.86169]
[1744238514165,93.6,83081.3572,14.6,0.96961,3e-05,1.86182]
[1744238514433,93.6,83081.3572,14.6,0.96961,3e-05,1.86182]
[1744238514438,93.6,83081.3572,14.6,0.96961,3e-05,1.86152]
[1744238515445,93.59,83060.7221,14.6,0.96906,3e-05,1.88931]
[1744238516452,93.59,83050.1507,14.6,0.96877,3e-05,1.90351]
[1744238518466,93.58,83052.4296,14.6,0.96885,3e-05,1.89973]
[1744238520480,93.57,83051.9053,14.6,0.96884,3e-05,1.8998]
[1744238521487,93.57,83046.5164,14.6,0.9687,3e-05,1.90689]
[1744238522494,93.56,83044.9211,14.6,0.96866,3e-05,1.90876]
[1744238523790,93.56,83044.9211,14.6,0.96866,3e-05,1.90876]
[1744238523815,93.56,83044.9211,14.6,0.96867,3e-05,1.90841]
[1744238524508,93.55,83037.936,14.6,0.96848,3e-05,1.91772]
[1744238525515,93.55,83038.4183,14.6,0.9685,3e-05,1.9167]
[1744238526522,93.54,83033.8301,14.6,0.96838,3e-05,1.9227]
[1744238527529,93.54,83034.7389,14.6,0.96841,3e-05,1.92109]
[1744238528536,93.53,83035.2511,14.6,0.96844,3e-05,1.92003]
[1744238529543,93.53,83036.0832,14.6,0.96847,3e-05,1.91852]
[1744238530550,93.52,83034.6481,14.6,0.96843,3e-05,1.92016]
[1744238531888,93.52,83035.5917,14.6,0.96847,3e-05,1.9185]
[1744238535585,93.5,83040.1886,14.6,0.96862,3e-05,1.91079]
[1744238536592,93.49,83048.9454,14.6,0.96887,3e-05,1.89839]
[1744238537599,93.49,83045.137,14.6,0.96877,3e-05,1.90331]
[1744238538606,93.48,83042.8593,14.6,0.96872,3e-05,1.90611]
[1744238539613,93.48,83038.7096,14.6,0.96861,3e-05,1.91151]
[1744238542634,93.46,83040.0614,14.6,0.96866,3e-05,1.90864]
[1744238544648,93.45,83038.2565,14.6,0.96863,3e-05,1.91047]
[1744238545655,93.45,83036.6835,14.6,0.96859,3e-05,1.91231]
[1744238546662,93.44,83038.1083,14.6,0.96864,3e-05,1.91001]
[1744238547669,93.44,83039.6235,14.6,0.96868,3e-05,1.90758]
[1744238548676,93.43,83039.0146,14.6,0.96867,3e-05,1.9081]
[1744238549683,93.43,83040.1274,14.6,0.96871,3e-05,1.90624]
[1744238550690,93.42,83041.2434,14.6,0.96875,3e-05,1.90437]
[1744238551697,93.42,83040.1336,14.6,0.96884,3e-05,1.89803]
[1744238552704,93.41,83031.8864,14.6,0.96862,3e-05,1.90908]
[1744238554718,93.41,83030.2235,14.6,0.96858,3e-05,1.91071]
[1744238555725,93.4,83028.0558,14.6,0.96853,3e-05,1.91336]
[1744238556732,93.4,83025.3226,14.6,0.96846,3e-05,1.91681]
[1744238558746,93.39,83028.9772,14.6,0.96858,3e-05,1.91108]
[1744238559753,93.38,83029.6988,14.6,0.9686,3e-05,1.90974]
[1744238564788,93.36,83029.5584,14.6,0.96863,3e-05,1.90828]
[1744238565795,93.35,83028.5612,14.6,0.96861,3e-05,1.90934]
[1744238566802,93.35,83029.7495,14.6,0.96865,3e-05,1.90737]
[1744238567809,93.34,83032.4479,14.6,0.96873,3e-05,1.90333]
[1744238568816,93.34,83036.298,14.6,0.96885,3e-05,1.8977]
[1744238569823,93.33,83035.2217,14.6,0.96882,3e-05,1.89887]
[1744238570830,93.33,83034.0657,14.6,0.9688,3e-05,1.90015]
[1744238571837,93.33,83034.9044,14.6,0.96883,3e-05,1.89868]
[1744238574858,93.31,83034.1339,14.6,0.96882,3e-05,1.89881]
[1744238575865,93.31,83034.732,14.6,0.96885,3e-05,1.89767]
[1744238576872,93.3,83034.185,14.6,0.96884,3e-05,1.89811]
[1744238577879,93.3,83032.5068,14.6,0.9688,3e-05,1.90012]
[1744238578886,93.29,83032.0087,14.6,0.96879,3e-05,1.90049]
[1744238581907,93.28,83033.0125,14.6,0.96883,3e-05,1.89817]
[1744238582914,93.28,83035.5093,14.6,0.96891,3e-05,1.89443]
[1744238583941,93.27,83037.3762,14.6,0.96897,3e-05,1.89156]
[1744238586942,93.26,83037.8781,14.6,0.969,3e-05,1.88998]
[1744238587823,93.26,83037.8781,14.6,0.969,3e-05,1.88998]
[1744238587924,93.25,83037.8781,14.6,0.96901,3e-05,1.88969]
[1744238588947,93.25,83039.6055,14.6,0.96906,3e-05,1.88702]
[1744238589948,93.25,83045.6344,14.6,0.96923,3e-05,1.87847]
[1744238590949,93.24,83048.7183,14.6,0.96932,3e-05,1.87398]
[1744238591950,93.24,83049.3142,14.6,0.96934,3e-05,1.8729]
[1744238593952,93.23,83045.723,14.6,0.96925,3e-05,1.87727]
[1744238594953,93.23,83044.7235,14.6,0.96923,3e-05,1.87837]
[1744238595954,93.22,83046.6018,14.6,0.96929,3e-05,1.87552]
[1744238596955,93.22,83046.0464,14.6,0.96928,3e-05,1.87601]
[1744238597957,93.22,83045.2388,14.6,0.96926,3e-05,1.87685]
[1744238598957,93.21,83044.6269,14.6,0.96925,3e-05,1.87741]
[1744238600959,93.2,83041.458,14.6,0.96917,3e-05,1.88121]
[1744238601043,93.2,83041.458,14.6,0.96918,3e-05,1.8809]
[1744238602050,93.19,83030.1667,14.6,0.96887,3e-05,1.89613]
[1744238603962,93.19,83018.9356,14.6,0.96857,3e-05,1.91135]
[1744238606078,93.18,83027.3114,14.6,0.96882,3e-05,1.8988]
[1744238607085,93.17,83029.7281,14.6,0.96889,3e-05,1.89517]
[1744238608092,93.17,83032.655,14.6,0.96898,3e-05,1.89083]
[1744238609099,93.16,83029.8776,14.6,0.96891,3e-05,1.89435]
[1744238610106,93.16,83026.1537,14.6,0.96881,3e-05,1.89918]
[1744238611113,93.15,83024.2365,14.6,0.96888,3e-05,1.89398]
[1744238612120,93.16,83020.7865,14.6,0.96878,3e-05,1.89881]
[1744238613128,93.16,83018.4555,14.6,0.96872,3e-05,1.90212]
[1744238618163,93.16,83018.4375,14.6,0.96871,3e-05,1.90252]
[1744238623198,93.17,83019.8771,14.6,0.96874,3e-05,1.90091]
[1744238625212,93.17,83019.2735,14.6,0.96872,3e-05,1.9019]
[1744238626219,93.17,83018.318,14.6,0.96869,3e-05,1.9033]
[1744238629639,93.17,83018.7689,14.6,0.9687,3e-05,1.90282]
[1744238629665,93.17,83018.7689,14.6,0.9687,3e-05,1.90282]
[1744238631255,93.16,83016.7224,14.6,0.96866,3e-05,1.90469]
[1744238632262,93.15,83009.2758,14.6,0.96846,3e-05,1.91469]
[1744238634304,93.15,83009.7226,14.6,0.96848,3e-05,1.91373]
[1744238634721,93.15,83009.7226,14.6,0.96848,3e-05,1.91373]
[1744238635283,93.1,83017.4766,14.6,0.96877,3e-05,1.89955]
[1744238636290,93.1,83026.9994,14.6,0.96904,3e-05,1.88613]
[1744238637297,93.09,83036.5865,14.6,0.96931,3e-05,1.87269]
[1744238639311,93.05,83033.7586,14.6,0.96929,3e-05,1.87358]
[1744238640318,93.01,83031.2165,14.6,0.96927,3e-05,1.87434]
[1744238641325,93.01,83028.6105,14.6,0.96921,3e-05,1.87764]
[1744238642332,93.0,83025.5501,14.6,0.96913,3e-05,1.88157]
[1744238643339,92.96,83022.8652,14.6,0.96911,3e-05,1.88241]
[1744238644347,92.92,83019.9331,14.6,0.96908,3e-05,1.88364]
[1744238646595,92.92,83019.7188,14.6,0.96908,3e-05,1.88366]
[1744238647367,92.87,83021.1452,14.6,0.96919,3e-05,1.87854]
[1744238648374,92.83,83013.4935,14.6,0.96903,3e-05,1.88628]
[1744238649381,92.79,83014.1581,14.6,0.9691,3e-05,1.88264]
[1744238650388,92.75,83015.9449,14.6,0.9692,3e-05,1.87749]
[1744238651395,92.71,83014.97,14.6,0.96923,3e-05,1.87612]
[1744238652402,92.68,83011.8207,14.6,0.96919,3e-05,1.87784]
[1744238653409,92.67,83012.9409,14.6,0.96923,3e-05,1.87604]
[1744238656430,92.66,83012.3653,14.6,0.96923,3e-05,1.87605]
[1744238657437,92.66,83010.8493,14.6,0.96919,3e-05,1.87788]
[1744238659451,92.65,83013.2419,14.6,0.96927,3e-05,1.87406]
[1744238663479,92.54,83014.1555,14.6,0.96945,3e-05,1.86513]
[1744238664486,92.54,83014.7908,14.6,0.96947,3e-05,1.86402]
[1744238665103,92.54,83014.7908,14.6,0.96947,3e-05,1.86402]
[1744238666500,92.53,83016.646,14.6,0.96953,3e-05,1.86102]
[1744238667507,92.5,83019.7481,14.6,0.96966,3e-05,1.85474]
[1744238668514,92.47,83028.2798,14.6,0.96993,3e-05,1.84119]
[1744238669521,92.45,83032.5014,14.6,0.97008,3e-05,1.8336]
[1744238671535,92.42,83029.5158,14.6,0.97015,3e-05,1.82819]
[1744238672542,92.41,83022.8398,14.6,0.96997,3e-05,1.83707]
[1744238673549,92.41,83021.6861,14.6,0.96994,3e-05,1.83845]
[1744238674556,92.41,83020.9879,14.6,0.96993,3e-05,1.83922]
[1744238679591,92.42,83021.2555,14.6,0.96992,3e-05,1.83944]
[1744238680598,92.42,83019.1567,14.6,0.96986,3e-05,1.8425]
[1744238681605,92.42,83018.3481,14.6,0.96984,3e-05,1.8438]
[1744238682613,92.42,83019.0455,14.6,0.96985,3e-05,1.84303]
[1744238683619,92.43,83015.9406,14.6,0.96976,3e-05,1.84745]
[1744238684344,92.43,83015.9406,14.6,0.96976,3e-05,1.84745]
[1744238685635,92.43,83007.6257,14.6,0.96953,3e-05,1.85918]
[1744238686643,92.43,83004.6648,14.6,0.96944,3e-05,1.86341]
[1744238687650,92.44,83003.5449,14.6,0.96941,3e-05,1.86511]
[1744238688657,92.44,83004.3978,14.6,0.96943,3e-05,1.86409]
[1744238689666,92.44,83005.3679,14.6,0.96945,3e-05,1.86292]
[1744238690672,92.44,83007.4848,14.6,0.96951,3e-05,1.86017]
[1744238691679,92.45,83009.9395,14.6,0.96957,3e-05,1.85696]
[1744238694700,92.41,83015.8735,14.6,0.96979,3e-05,1.84633]
[1744238695707,92.41,83016.9737,14.6,0.96982,3e-05,1.84462]
[1744238696714,92.4,83014.1566,14.6,0.96975,3e-05,1.84827]
[1744238698728,92.4,83020.7354,14.6,0.96994,3e-05,1.83889]
[1744238699735,92.4,83018.819,14.6,0.96989,3e-05,1.84131]
[1744238701749,92.39,83017.5559,14.6,0.96986,3e-05,1.84264]
[1744238703763,92.38,83019.6136,14.6,0.96992,3e-05,1.83945]
[1744238704770,92.38,83024.2462,14.6,0.97005,3e-05,1.83296]
[1744238705779,92.38,83025.0298,14.6,0.97008,3e-05,1.83171]
[1744238706786,92.38,83024.0473,14.6,0.97006,3e-05,1.83287]
[1744238708803,92.37,83025.7628,14.6,0.97011,3e-05,1.83019]
[1744238709810,92.37,83027.8566,14.6,0.97017,3e-05,1.82716]
[1744238710817,92.37,83026.1313,14.6,0.97013,3e-05,1.82933]
[1744238711824,92.36,83024.9515,14.6,0.9701,3e-05,1.83076]
[1744238716859,92.35,83025.426,14.6,0.97013,3e-05,1.82924]
[1744238717866,92.35,83026.8146,14.6,0.97017,3e-05,1.82718]
[1744238718873,92.35,83025.4931,14.6,0.97014,3e-05,1.82881]
[1744238720887,92.34,83029.2931,14.6,0.97025,3e-05,1.82332]
[1744238721894,92.34,83031.8155,14.6,0.97032,3e-05,1.81974]
[1744238722901,92.34,83030.4245,14.6,0.97028,3e-05,1.82147]
[1744238723909,92.33,83033.7019,14.6,0.97037,3e-05,1.81687]
[1744238724916,92.33,83029.0082,14.6,0.97025,3e-05,1.82306]
[1744238725923,92.33,83027.8217,14.6,0.97022,3e-05,1.82451]
[1744238726930,92.33,83028.6507,14.6,0.97025,3e-05,1.82322]
[1744238727938,92.33,83029.3097,14.6,0.97027,3e-05,1.82217]
[1744238729951,92.32,83028.6317,14.6,0.97026,3e-05,1.82276]
[1744238732972,92.31,83028.1599,14.6,0.97037,3e-05,1.81554]
[1744238735993,92.31,83027.6242,14.6,0.97035,3e-05,1.81618]
[1744238737000,92.32,83016.9104,14.6,0.97006,3e-05,1.83094]
[1744238738007,92.32,83013.1972,14.6,0.96995,3e-05,1.83621]
[1744238739014,92.32,83017.0007,14.6,0.97005,3e-05,1.83124]
[1744238741028,92.33,83016.0877,14.6,0.97002,3e-05,1.8329]
[1744238744049,92.34,83015.4153,14.6,0.96999,3e-05,1.83444]
[1744238746064,92.34,83014.6512,14.6,0.96996,3e-05,1.83589]
[1744238747071,92.35,83015.2508,14.6,0.96997,3e-05,1.83527]
[1744238749085,92.35,83011.5122,14.6,0.96986,3e-05,1.84076]
[1744238750092,92.35,83008.1924,14.6,0.96977,3e-05,1.8455]
[1744238755128,92.37,82996.5827,14.6,0.96943,3e-05,1.8624]
[1744238757135,92.37,82997.7931,14.6,0.96945,3e-05,1.8611]
[1744238758136,92.38,82994.2694,14.6,0.96935,3e-05,1.86614]
[1744238758156,92.38,82994.2694,14.6,0.96935,3e-05,1.86614]
[1744238759004,92.38,82994.2694,14.6,0.96935,3e-05,1.86614]
[1744238759071,92.38,82994.2694,14.6,0.96935,3e-05,1.86614]
[1744238759105,92.38,82994.2694,14.6,0.96935,3e-05,1.86631]
[1744238760138,92.38,82986.9741,14.6,0.96914,3e-05,1.87656]
[1744238761139,92.38,82986.1315,14.6,0.96911,3e-05,1.87789]
[1744238762551,92.38,82986.0211,14.6,0.96911,3e-05,1.8782]
[1744238764142,92.39,82984.0065,14.6,0.96905,3e-05,1.8813]
[1744238765143,92.39,82990.9467,14.6,0.96924,3e-05,1.87185]
[1744238766144,92.39,82990.2214,14.6,0.96921,3e-05,1.87302]
[1744238768146,92.4,82988.2496,14.6,0.96915,3e-05,1.87608]
[1744238768509,92.4,82988.2496,14.6,0.96915,3e-05,1.87608]
[1744238769234,92.4,82982.1748,14.6,0.96898,3e-05,1.8848]
[1744238771149,92.4,82979.9513,14.6,0.96891,3e-05,1.88803]
[1744238773027,92.41,82979.9513,14.6,0.96891,3e-05,1.88816]
[1744238774152,92.41,82985.0536,14.6,0.96905,3e-05,1.88135]
[1744238774269,92.41,82985.0536,14.6,0.96904,3e-05,1.88148]
[1744238775276,92.41,82975.7911,14.6,0.96878,3e-05,1.89448]
[1744238776283,92.42,82966.9719,14.6,0.96853,3e-05,1.9069]
[1744238777290,92.42,82958.0321,14.6,0.96827,3e-05,1.91955]
[1744238779304,92.42,82956.8742,14.6,0.96824,3e-05,1.92135]
[1744238780311,92.42,82955.4183,14.6,0.96819,3e-05,1.92348]
[1744238782325,92.42,82949.4727,14.6,0.96802,3e-05,1.93201]
[1744238783332,92.42,82945.4707,14.6,0.9679,3e-05,1.9377]
[1744238784339,92.42,82944.112,14.6,0.96786,3e-05,1.93967]
[1744238785346,92.42,82949.7406,14.6,0.96802,3e-05,1.93174]
[1744238787360,92.43,82948.2138,14.6,0.96797,3e-05,1.93434]
[1744238789167,92.43,82949.4115,14.6,0.968,3e-05,1.93268]
[1744238790168,92.43,82961.0288,14.6,0.96834,3e-05,1.91636]
[1744238791388,92.43,82965.009,14.6,0.96856,3e-05,1.90336]
[1744238792395,92.43,82971.0086,14.6,0.96873,3e-05,1.89506]
[1744238793402,92.44,82970.0827,14.6,0.9687,3e-05,1.89645]
[1744238794409,92.44,82971.0218,14.6,0.96873,3e-05,1.89524]
[1744238795416,92.44,82971.612,14.6,0.96874,3e-05,1.89453]
[1744238796423,92.44,82974.9605,14.6,0.96884,3e-05,1.88997]
[1744238797430,92.44,82974.1491,14.6,0.96881,3e-05,1.89121]
[1744238800451,92.45,82975.0364,14.6,0.96883,3e-05,1.8903]
[1744238801458,92.45,82976.2876,14.6,0.96886,3e-05,1.88868]
[1744238802465,92.45,82978.9511,14.6,0.96893,3e-05,1.88509]
[1744238803472,92.45,82977.7874,14.6,0.9689,3e-05,1.88681]
[1744238804479,92.45,82974.4177,14.6,0.9688,3e-05,1.89161]
[1744238805486,92.45,82972.2846,14.6,0.96874,3e-05,1.89467]
[1744238806493,92.46,82964.8093,14.6,0.96853,3e-05,1.90521]
[1744238808507,92.46,82969.922,14.6,0.96867,3e-05,1.89825]
[1744238809514,92.46,82970.9065,14.6,0.96869,3e-05,1.89699]
[1744238810967,92.46,82970.9065,14.6,0.96869,3e-05,1.89699]
[1744238811528,92.46,82976.4907,14.6,0.96885,3e-05,1.88943]
[1744238812537,92.47,82981.2008,14.6,0.96898,3e-05,1.88301]
[1744238813543,92.47,82983.0037,14.6,0.96903,3e-05,1.88063]
[1744238814302,92.47,82983.0037,14.6,0.96903,3e-05,1.88063]
[1744238814550,92.47,82983.0037,14.6,0.96902,3e-05,1.88076]
[1744238816146,92.47,82983.0037,14.6,0.96902,3e-05,1.88076]
[1744238816195,92.47,82986.3997,14.6,0.96912,3e-05,1.87618]
[1744238819585,92.48,82995.1928,14.6,0.96935,3e-05,1.86461]
[1744238820592,92.48,83000.1168,14.6,0.96948,3e-05,1.85801]
[1744238821661,92.48,83000.1168,14.6,0.96948,3e-05,1.85801]
[1744238822606,92.48,83015.5115,14.6,0.96991,3e-05,1.83657]
[1744238823613,92.47,83027.8475,14.6,0.97025,3e-05,1.81964]
[1744238824620,92.47,83029.2087,14.6,0.97029,3e-05,1.81764]
[1744238826634,92.48,83026.9174,14.6,0.97022,3e-05,1.82118]
[1744238827701,92.48,83026.9174,14.6,0.97022,3e-05,1.82118]
[1744238828648,92.48,83022.4166,14.6,0.97009,3e-05,1.82771]
[1744238829655,92.49,83022.8684,14.6,0.9701,3e-05,1.82729]
[1744238830662,92.49,83011.0504,14.6,0.96977,3e-05,1.84358]
[1744238831669,92.49,83007.319,14.6,0.96967,3e-05,1.84887]
[1744238832676,92.5,83011.118,14.6,0.96977,3e-05,1.84385]
[1744238835697,92.5,83011.6734,14.6,0.96977,3e-05,1.84365]
[1744238840732,92.52,83011.9177,14.6,0.96976,3e-05,1.84424]
[1744238842746,92.52,83012.4325,14.6,0.96977,3e-05,1.84391]
[1744238844760,92.53,83011.6784,14.6,0.96974,3e-05,1.8453]
[1744238849795,92.54,83009.6165,14.6,0.96966,3e-05,1.84901]
[1744238850802,92.54,83004.3886,14.6,0.96952,3e-05,1.85635]
[1744238851809,92.54,83003.9405,14.6,0.96962,3e-05,1.84965]
[1744238854830,92.55,83001.0498,14.6,0.96953,3e-05,1.8541]
[1744238855837,92.55,82995.7564,14.6,0.96938,3e-05,1.86153]
[1744238857851,92.56,83000.0951,14.6,0.96949,3e-05,1.8559]
[1744238858858,92.56,83003.648,14.6,0.96959,3e-05,1.8512]
[1744238860043,92.56,83003.648,14.6,0.96959,3e-05,1.8512]
[1744238860241,92.56,83008.2497,14.6,0.96971,3e-05,1.84507]
[1744238860872,92.56,83008.2497,14.6,0.96971,3e-05,1.84489]
[1744238861879,92.56,83017.7948,14.6,0.96998,3e-05,1.8317]
[1744238862886,92.56,83027.4023,14.6,0.97024,3e-05,1.8185]
[1744238863893,92.55,83032.3723,14.6,0.97038,3e-05,1.81162]
[1744238864900,92.55,83028.3114,14.6,0.97027,3e-05,1.81695]
[1744238865907,92.55,83026.6422,14.6,0.97023,3e-05,1.81904]
[1744238866914,92.55,83026.0223,14.6,0.97022,3e-05,1.81972]
[1744238869935,92.56,83018.8052,14.6,0.97001,3e-05,1.83012]
[1744238870942,92.56,83007.0467,14.6,0.96968,3e-05,1.84635]
[1744238871949,92.56,83005.722,14.6,0.96964,3e-05,1.84834]
[1744238872956,92.56,83006.5766,14.6,0.96966,3e-05,1.84735]
[1744238873963,92.57,83007.9202,14.6,0.9697,3e-05,1.84569]
[1744238874970,92.56,83007.3182,14.6,0.96968,3e-05,1.84633]
[1744238875977,92.56,83019.3991,14.6,0.97002,3e-05,1.82969]
[1744238876984,92.56,83031.6017,14.6,0.97035,3e-05,1.81302]
[1744238877685,92.56,83031.6017,14.6,0.97035,3e-05,1.81302]
[1744238877991,92.56,83031.6017,14.6,0.97036,3e-05,1.81289]
[1744238878998,92.56,83044.9223,14.6,0.97072,3e-05,1.79486]
[1744238880012,92.55,83053.3463,14.6,0.97094,3e-05,1.78349]
[1744238881014,92.55,83056.3186,14.6,0.97102,3e-05,1.77943]
[1744238882021,92.55,83057.7475,14.6,0.97106,3e-05,1.77742]
[1744238883028,92.55,83051.7766,14.6,0.97091,3e-05,1.78528]
[1744238884035,92.55,83052.459,14.6,0.97093,3e-05,1.78427]
[1744238885042,92.55,83054.9935,14.6,0.971,3e-05,1.78079]
[1744238886049,92.55,83055.9436,14.6,0.97102,3e-05,1.77943]
[1744238887056,92.54,83059.2585,14.6,0.97111,3e-05,1.77493]
[1744238888063,92.54,83060.4141,14.6,0.97114,3e-05,1.77331]
[1744238890077,92.54,83060.9254,14.6,0.97116,3e-05,1.77248]
[1744238891084,92.54,83067.8777,14.6,0.97135,3e-05,1.76318]
[1744238892091,92.54,83066.6535,14.6,0.97132,3e-05,1.76473]
[1744238895112,92.54,83073.5181,14.6,0.9715,3e-05,1.75549]
[1744238896119,92.54,83081.6763,14.6,0.97171,3e-05,1.74471]
[1744238897126,92.54,83079.9716,14.6,0.97167,3e-05,1.7469]
[1744238898158,92.54,83079.9716,14.6,0.97167,3e-05,1.7469]
[1744238899140,92.53,83080.6238,14.6,0.97169,3e-05,1.74597]
[1744238902161,92.53,83083.563,14.6,0.97177,3e-05,1.742]
[1744238903168,92.53,83084.7869,14.6,0.9718,3e-05,1.74036]
[1744238904175,92.53,83083.8347,14.6,0.97177,3e-05,1.74158]
[1744238906189,92.53,83085.0166,14.6,0.97181,3e-05,1.73998]
[1744238907196,92.53,83085.7267,14.6,0.97182,3e-05,1.73901]
[1744238908203,92.53,83082.2053,14.6,0.97173,3e-05,1.7436]
[1744238909210,92.53,83084.2806,14.6,0.97179,3e-05,1.74084]
[1744238910217,92.53,83083.4466,14.6,0.97177,3e-05,1.7419]
[1744238910328,92.53,83083.4466,14.6,0.97177,3e-05,1.7419]
[1744238911224,92.53,83083.4466,14.6,0.97188,3e-05,1.73463]
[1744238912231,92.53,83074.1149,14.6,0.97164,3e-05,1.74681]
[1744238913238,92.53,83068.2449,14.6,0.97148,3e-05,1.75449]
[1744238914245,92.53,83066.3075,14.6,0.97143,3e-05,1.75699]
[1744238915252,92.52,83065.6595,14.6,0.97142,3e-05,1.75779]
[1744238920290,92.52,83065.8844,14.6,0.97143,3e-05,1.7572]
[1744238921298,92.52,83066.433,14.6,0.97145,3e-05,1.75641]
[1744238922304,92.52,83065.3454,14.6,0.97142,3e-05,1.75778]
[1744238923310,92.52,83063.0459,14.6,0.97136,3e-05,1.76076]
[1744238924311,92.52,83063.7662,14.6,0.97138,3e-05,1.75975]
[1744238926313,92.51,83063.0886,14.6,0.97136,3e-05,1.76052]
[1744238927314,92.51,83062.0007,14.6,0.97134,3e-05,1.76189]
[1744238928315,92.51,83061.1658,14.6,0.97132,3e-05,1.76293]
[1744238930317,92.51,83061.7969,14.6,0.97134,3e-05,1.76196]
[1744238933320,92.51,83062.3606,14.6,0.97135,3e-05,1.76101]
[1744238934321,92.51,83061.041,14.6,0.97132,3e-05,1.76269]
[1744238935322,92.51,83060.4312,14.6,0.97131,3e-05,1.76343]
[1744238939423,92.5,83060.9869,14.6,0.97133,3e-05,1.76236]
[1744238941328,92.5,83060.3383,14.6,0.97131,3e-05,1.76315]
[1744238942329,92.5,83059.6478,14.6,0.9713,3e-05,1.76399]
[1744238943451,92.5,83055.0667,14.6,0.97118,3e-05,1.76992]
[1744238944458,92.5,83058.4786,14.6,0.97127,3e-05,1.76532]
[1744238947481,92.49,83052.8551,14.6,0.97113,3e-05,1.77254]
[1744238948488,92.49,83046.1097,14.6,0.97095,3e-05,1.78143]
[1744238949790,92.49,83046.1097,14.6,0.97095,3e-05,1.78143]
[1744238950491,92.49,83046.1097,14.6,0.97094,3e-05,1.78171]
[1744238951417,92.49,83042.3309,14.6,0.97084,3e-05,1.78665]
[1744238951510,92.49,83042.3309,14.6,0.97084,3e-05,1.7866]
[1744238952517,92.49,83068.062,14.6,0.97153,3e-05,1.75237]
[1744238953524,92.49,83080.332,14.6,0.97185,3e-05,1.73621]
[1744238954531,92.49,83080.7722,14.6,0.97186,3e-05,1.73561]
[1744238956422,92.49,83081.256,14.6,0.97187,3e-05,1.73496]
[1744238957553,92.49,83074.9879,14.6,0.97171,3e-05,1.7431]
[1744238959425,92.49,83064.0189,14.6,0.97143,3e-05,1.75745]
[1744238961427,92.49,83073.4527,14.6,0.97167,3e-05,1.74493]
[1744238962428,92.49,83074.3651,14.6,0.9717,3e-05,1.74369]
[1744238964430,92.48,83071.864,14.6,0.97163,3e-05,1.7469]
[1744238966616,92.48,83073.1391,14.6,0.97167,3e-05,1.74514]
[1744238967623,92.48,83072.2493,14.6,0.97165,3e-05,1.74628]
[1744238970436,92.48,83067.2536,14.6,0.97152,3e-05,1.75273]
[1744238971651,92.48,83067.2536,14.6,0.97163,3e-05,1.74542]
[1744238973439,92.48,83066.5998,14.6,0.97162,3e-05,1.74619]
[1744238977693,92.48,83062.5387,14.6,0.97151,3e-05,1.75137]
[1744238978700,92.48,83061.6146,14.6,0.97149,3e-05,1.75254]
[1744238981448,92.48,83059.7823,14.6,0.97143,3e-05,1.75557]
[1744238984451,92.5,83055.696,14.6,0.9713,3e-05,1.76194]
[1744238986453,92.5,83055.0024,14.6,0.97128,3e-05,1.76311]
[1744238991458,92.5,83054.6912,14.6,0.97128,3e-05,1.76325]
[1744238996463,92.49,83058.4361,14.6,0.97138,3e-05,1.75788]
[1744239001861,92.49,83058.3452,14.6,0.97139,3e-05,1.7577]
[1744239006473,92.48,83056.9267,14.6,0.97135,3e-05,1.75934]
[1744239011931,92.48,83057.2207,14.6,0.97137,3e-05,1.75858]
[1744239012938,92.48,83058.4915,14.6,0.9714,3e-05,1.75683]
[1744239013945,92.48,83055.6541,14.6,0.97133,3e-05,1.76053]
[1744239017973,92.47,83056.7918,14.6,0.97137,3e-05,1.75877]
[1744239018980,92.47,83057.3,14.6,0.97138,3e-05,1.75803]
[1744239019987,92.47,83056.7553,14.6,0.97137,3e-05,1.7587]
[1744239022001,92.47,83057.3406,14.6,0.97138,3e-05,1.75781]
[1744239023008,92.47,83062.64,14.6,0.97152,3e-05,1.75075]
[1744239024491,92.47,83051.9718,14.6,0.97125,3e-05,1.76475]
[1744239027037,92.47,83049.4416,14.6,0.97118,3e-05,1.76796]
[1744239028495,92.46,83050.7014,14.6,0.97122,3e-05,1.76614]
[1744239031065,92.46,83050.7791,14.6,0.97133,3e-05,1.75859]
[1744239032499,92.46,83050.0511,14.6,0.97132,3e-05,1.75941]
[1744239037107,92.46,83056.2899,14.6,0.97149,3e-05,1.75094]
[1744239038505,92.45,83058.4304,14.6,0.97154,3e-05,1.74806]
[1744239044156,92.45,83056.7844,14.6,0.97151,3e-05,1.74997]
[1744239048515,92.45,83057.3175,14.6,0.97152,3e-05,1.74904]
[1744239051205,92.45,83056.3888,14.6,0.9715,3e-05,1.75015]
[1744239052212,92.44,83049.5571,14.6,0.97132,3e-05,1.75913]
[1744239053219,92.44,83047.1256,14.6,0.97126,3e-05,1.76229]
[1744239054226,92.44,83045.8289,14.6,0.97123,3e-05,1.76394]
[1744239055040,92.44,83045.8289,14.6,0.97123,3e-05,1.76394]
[1744239055233,92.44,83045.8289,14.6,0.97123,3e-05,1.76386]
[1744239056240,92.44,83040.7016,14.6,0.97109,3e-05,1.7706]
[1744239057247,92.44,83039.5124,14.6,0.97107,3e-05,1.77209]
[1744239058254,92.44,83038.0019,14.6,0.97103,3e-05,1.77402]
[1744239060527,92.43,83038.9158,14.6,0.97106,3e-05,1.77255]
[1744239064531,92.43,83036.0308,14.6,0.97099,3e-05,1.77604]
[1744239065375,92.43,83036.0308,14.6,0.97099,3e-05,1.77604]
[1744239067120,92.43,83036.0308,14.6,0.97099,3e-05,1.77595]
[1744239068326,92.41,83028.6667,14.6,0.97081,3e-05,1.78464]
[1744239069333,92.41,83023.1094,14.6,0.97067,3e-05,1.79197]
[1744239070340,92.41,83019.303,14.6,0.97057,3e-05,1.79695]
[1744239070999,92.41,83019.303,14.6,0.97057,3e-05,1.79695]
[1744239072354,92.4,83005.531,14.6,0.9702,3e-05,1.81526]
[1744239073540,92.4,83001.031,14.6,0.97008,3e-05,1.82104]
[1744239074131,92.4,83001.031,14.6,0.97008,3e-05,1.82104]
[1744239074541,92.39,83001.5285,14.6,0.9701,3e-05,1.8202]
[1744239079403,92.38,83001.5102,14.6,0.97011,3e-05,1.81955]
[1744239080410,92.38,82991.4333,14.6,0.96984,3e-05,1.8331]
[1744239081417,92.38,82988.4066,14.6,0.96976,3e-05,1.83704]
[1744239082424,92.38,82984.6841,14.6,0.96966,3e-05,1.84193]
[1744239083431,92.37,82979.5244,14.6,0.96952,3e-05,1.84881]
[1744239085445,92.37,82975.6728,14.6,0.96942,3e-05,1.85367]
[1744239086452,92.36,82976.849,14.6,0.96946,3e-05,1.85184]
[1744239087459,92.36,82978.4172,14.6,0.96951,3e-05,1.84947]
[1744239088556,92.35,82979.1666,14.6,0.96954,3e-05,1.84801]
[1744239092494,92.34,82978.8282,14.6,0.96966,3e-05,1.84035]
[1744239094508,92.34,82980.4346,14.6,0.96971,3e-05,1.83776]
[1744239095515,92.34,82981.7555,14.6,0.96975,3e-05,1.83575]
[1744239096566,92.33,82976.7866,14.6,0.96962,3e-05,1.84216]
[1744239100569,92.32,82977.449,14.6,0.96965,3e-05,1.84046]
[1744239104574,92.31,82979.9302,14.6,0.96974,3e-05,1.83628]
[1744239105575,92.3,82979.0449,14.6,0.96972,3e-05,1.8373]
[1744239108578,92.3,82976.1336,14.6,0.96965,3e-05,1.84072]
[1744239109579,92.29,82974.4238,14.6,0.9696,3e-05,1.84286]
[1744239114584,92.28,82977.3558,14.6,0.9697,3e-05,1.83804]
[1744239115585,92.28,82974.8739,14.6,0.96964,3e-05,1.84105]
[1744239116586,92.27,82974.1894,14.6,0.96963,3e-05,1.8418]
[1744239122594,92.26,82975.654,14.6,0.96969,3e-05,1.8386]
[1744239127741,92.24,82975.4556,14.6,0.9697,3e-05,1.83791]
[1744239128993,92.24,82975.4556,14.6,0.9697,3e-05,1.83791]
[1744239129755,92.24,82976.2812,14.6,0.96973,3e-05,1.83639]
[1744239132604,92.23,82969.3291,14.6,0.96955,3e-05,1.84535]
[1744239134790,92.2,82966.8,14.6,0.96953,3e-05,1.84659]
[1744239136608,92.16,82967.9671,14.6,0.9696,3e-05,1.84277]
[1744239138610,92.13,82967.3479,14.6,0.96963,3e-05,1.84145]
[1744239139611,92.13,82966.7033,14.6,0.96962,3e-05,1.84214]
[1744239141613,92.12,82967.6789,14.6,0.96965,3e-05,1.8404]
[1744239142614,92.12,82968.1822,14.6,0.96967,3e-05,1.83952]
[1744239143615,92.12,82967.4537,14.6,0.96965,3e-05,1.84033]
[1744239148620,92.01,82971.067,14.6,0.9699,3e-05,1.8279]
[1744239152624,92.0,82972.4443,14.6,0.97007,3e-05,1.81788]
[1744239153625,92.0,82970.3089,14.6,0.97001,3e-05,1.82065]
[1744239154626,92.0,82971.7877,14.6,0.97006,3e-05,1.81847]
[1744239155627,91.99,82972.5037,14.6,0.97008,3e-05,1.81734]
[1744239156628,91.99,82973.2315,14.6,0.9701,3e-05,1.81619]
[1744239157629,91.99,82971.1592,14.6,0.97005,3e-05,1.81887]
[1744239159631,91.98,82970.4655,14.6,0.97003,3e-05,1.81951]
[1744239163635,91.98,82968.8157,14.6,0.97,3e-05,1.82114]
[1744239164636,91.95,82965.7718,14.6,0.96995,3e-05,1.82367]
[1744239168640,91.88,82971.1782,14.6,0.97019,3e-05,1.81153]
[1744239169641,91.86,82970.6828,14.6,0.97021,3e-05,1.81081]
[1744239171643,91.86,82975.9083,14.6,0.97036,3e-05,1.80343]
[1744239172644,91.86,82975.026,14.6,0.97033,3e-05,1.8045]
[1744239174646,91.85,82975.6611,14.6,0.97036,3e-05,1.80338]
[1744239179651,91.84,82977.2761,14.6,0.97041,3e-05,1.80057]
[1744239181653,91.84,82969.5153,14.6,0.9702,3e-05,1.81089]
[1744239183655,91.84,82970.1349,14.6,0.97023,3e-05,1.80977]
[1744239184656,91.83,82970.9982,14.6,0.97025,3e-05,1.80846]
[1744239185657,91.83,82971.8021,14.6,0.97028,3e-05,1.80723]
[1744239187659,91.83,82972.8234,14.6,0.97031,3e-05,1.80557]
[1744239189661,91.83,82971.362,14.6,0.97028,3e-05,1.8073]
[1744239191663,91.82,82975.6905,14.6,0.9704,3e-05,1.80115]
[1744239192664,91.82,82974.4592,14.6,0.97037,3e-05,1.8027]
[1744239193665,91.82,82975.7525,14.6,0.97041,3e-05,1.80082]
[1744239195667,91.81,82975.1204,14.6,0.97039,3e-05,1.80144]
[1744239197669,91.81,82976.4493,14.6,0.97044,3e-05,1.79939]
[1744239199671,91.81,82979.3991,14.6,0.97052,3e-05,1.79515]
[1744239200672,91.81,82983.6076,14.6,0.97064,3e-05,1.78934]
[1744239204676,91.8,82982.008,14.6,0.9706,3e-05,1.79112]
[1744239207679,91.8,82980.057,14.6,0.97056,3e-05,1.79344]
[1744239208680,91.79,82980.9717,14.6,0.97058,3e-05,1.79209]
[1744239209681,91.79,82981.5426,14.6,0.9706,3e-05,1.79121]
[1744239211323,91.79,82981.5426,14.6,0.97072,3e-05,1.78349]
[1744239212330,91.78,82980.9808,14.6,0.97071,3e-05,1.78391]
[1744239213337,91.78,82981.734,14.6,0.97074,3e-05,1.78258]
[1744239214686,91.77,82987.2136,14.6,0.9709,3e-05,1.77456]
[1744239216082,91.77,82987.2136,14.6,0.9709,3e-05,1.77456]
[1744239220692,91.7,82988.2868,14.6,0.97102,3e-05,1.76861]
[1744239223695,91.65,82995.8403,14.6,0.97129,3e-05,1.755]
[1744239224696,91.65,82996.5432,14.6,0.97131,3e-05,1.75379]
[1744239225697,91.64,82997.3792,14.6,0.97134,3e-05,1.75241]
[1744239226981,91.64,82997.3792,14.6,0.97134,3e-05,1.75241]
[1744239227435,91.64,82997.3792,14.6,0.97134,3e-05,1.75216]
[1744239228442,91.64,83004.0766,14.6,0.97153,3e-05,1.74297]
[1744239229449,91.63,83007.717,14.6,0.97163,3e-05,1.73791]
[1744239230456,91.63,83016.5864,14.6,0.97187,3e-05,1.72593]
[1744239231122,91.63,83016.5864,14.6,0.97187,3e-05,1.72593]
[1744239231703,91.63,83033.9981,14.6,0.97233,3e-05,1.70263]
[1744239232704,91.62,83036.2553,14.6,0.97239,3e-05,1.6995]
[1744239235491,91.62,83038.3947,14.6,0.97245,3e-05,1.69636]
[1744239236708,91.61,83041.4779,14.6,0.97254,3e-05,1.69201]
[1744239238509,91.61,83041.4779,14.6,0.97254,3e-05,1.69201]
[1744239238512,91.61,83041.4779,14.6,0.97254,3e-05,1.69185]
[1744239239519,91.61,83043.6272,14.6,0.9726,3e-05,1.6889]
[1744239240712,91.6,83051.7311,14.6,0.97281,3e-05,1.67808]
[1744239243715,91.6,83068.552,14.6,0.97325,3e-05,1.65604]
[1744239245717,91.6,83071.4388,14.6,0.97332,3e-05,1.65214]
[1744239249721,91.59,83069.3408,14.6,0.97328,3e-05,1.65445]
[1744239252724,91.59,83068.6688,14.6,0.97327,3e-05,1.65502]
[1744239255727,91.58,83063.1894,14.6,0.97314,3e-05,1.66175]
[1744239260732,91.57,83063.9557,14.6,0.97317,3e-05,1.66022]
[1744239263735,91.57,83067.5075,14.6,0.97326,3e-05,1.65535]
[1744239266708,91.56,83068.3192,14.6,0.97329,3e-05,1.65411]
[1744239267739,91.56,83065.5306,14.6,0.97322,3e-05,1.65759]
[1744239272744,91.56,83064.6215,14.6,0.97331,3e-05,1.65116]
[1744239275747,91.54,83035.0733,14.6,0.97258,3e-05,1.68813]
[1744239276781,91.53,83031.0644,14.6,0.97248,3e-05,1.69303]
[1744239278750,91.53,83029.8143,14.6,0.97246,3e-05,1.6945]
[1744239280809,91.52,83029.267,14.6,0.97245,3e-05,1.69472]
[1744239284756,91.51,83024.5719,14.6,0.97234,3e-05,1.70019]
[1744239286349,91.51,83024.5719,14.6,0.97234,3e-05,1.70019]
[1744239288760,91.5,83020.6463,14.6,0.97225,3e-05,1.70463]
[1744239289761,91.5,83020.0965,14.6,0.97224,3e-05,1.70517]
[1744239292764,91.49,83018.9847,14.6,0.97223,3e-05,1.70608]
[1744239293765,91.49,83019.6535,14.6,0.97225,3e-05,1.70502]
[1744239295914,91.48,83017.8688,14.6,0.97221,3e-05,1.70701]
[1744239296921,91.48,83024.2704,14.6,0.97238,3e-05,1.69843]
[1744239297928,91.48,83025.7067,14.6,0.97242,3e-05,1.69638]
[1744239298935,91.47,83024.0969,14.6,0.97238,3e-05,1.69832]
[1744239299942,91.47,83022.6536,14.6,0.97234,3e-05,1.70004]
[1744239300949,91.47,83024.3346,14.6,0.97239,3e-05,1.69767]
[1744239305984,91.46,83024.4002,14.6,0.97241,3e-05,1.69674]
[1744239306991,91.45,83025.3504,14.6,0.97244,3e-05,1.69533]
[1744239307998,91.45,83024.3367,14.6,0.97241,3e-05,1.69648]
[1744239309781,91.45,83022.2203,14.6,0.97236,3e-05,1.69909]
[1744239311774,91.45,83022.2203,14.6,0.97237,3e-05,1.69892]
[1744239311783,91.44,83023.1416,14.6,0.97239,3e-05,1.69754]
[1744239312784,91.44,83025.6857,14.6,0.97247,3e-05,1.69388]
[1744239314786,91.44,83024.724,14.6,0.97245,3e-05,1.69482]
[1744239317061,91.43,83021.8715,14.6,0.97238,3e-05,1.69821]
[1744239319075,91.42,83020.99,14.6,0.97236,3e-05,1.69903]
[1744239321089,91.42,83024.4938,14.6,0.97246,3e-05,1.69411]
[1744239323103,91.42,83023.5149,14.6,0.97244,3e-05,1.69507]
[1744239324110,91.41,83024.0661,14.6,0.97246,3e-05,1.69418]
[1744239325797,91.41,83022.9299,14.6,0.97244,3e-05,1.69534]
[1744239329801,91.4,83021.5542,14.6,0.97241,3e-05,1.69647]
[1744239331165,91.4,83021.5542,14.6,0.97253,3e-05,1.68912]
[1744239336808,91.38,83019.8946,14.6,0.9725,3e-05,1.69035]
[1744239338158,91.38,83019.8946,14.6,0.9725,3e-05,1.69035]
[1744239340812,91.37,83018.2505,14.6,0.97247,3e-05,1.69188]
[1744239344816,91.36,83019.5855,14.6,0.97252,3e-05,1.68951]
[1744239349291,91.35,83022.0785,14.6,0.9726,3e-05,1.68565]
[1744239351823,91.35,83021.2326,14.6,0.97258,3e-05,1.68631]
[1744239356828,91.34,83022.253,14.6,0.97262,3e-05,1.68424]
[1744239360832,91.33,83021.0997,14.6,0.9726,3e-05,1.68517]
[1744239364396,91.32,83020.4164,14.6,0.97259,3e-05,1.68562]
[1744239365405,91.32,83019.7018,14.6,0.97258,3e-05,1.68639]
[1744239366412,91.32,83015.2009,14.6,0.97247,3e-05,1.69211]
[1744239367812,91.32,83015.2009,14.6,0.97247,3e-05,1.69211]
[1744239367839,91.31,82999.3827,14.6,0.97206,3e-05,1.71274]
[1744239369433,91.31,82996.2327,14.6,0.97198,3e-05,1.71651]
[1744239372844,91.3,82994.5907,14.6,0.97195,3e-05,1.71788]
[1744239375377,91.29,82994.5907,14.6,0.97196,3e-05,1.71768]
[1744239377393,91.29,82994.544,14.6,0.97196,3e-05,1.71734]
[1744239378498,91.28,82988.5118,14.6,0.97181,3e-05,1.72491]
[1744239379505,91.28,82982.6469,14.6,0.97166,3e-05,1.7325]
[1744239380512,91.27,82985.0602,14.6,0.97173,3e-05,1.72906]
[1744239382526,91.27,82989.4823,14.6,0.97186,3e-05,1.72276]
[1744239383533,91.26,82989.9938,14.6,0.97187,3e-05,1.72187]
[1744239384540,91.26,82988.3479,14.6,0.97183,3e-05,1.72385]
[1744239386554,91.25,82990.2749,14.6,0.97189,3e-05,1.72088]
[1744239387561,91.25,82989.7106,14.6,0.97188,3e-05,1.72142]
[1744239388568,91.25,82990.8294,14.6,0.97192,3e-05,1.71973]
[1744239391589,91.21,82990.4702,14.6,0.97207,3e-05,1.71052]
[1744239392864,91.18,82989.6163,14.6,0.97208,3e-05,1.70966]
[1744239396624,91.1,82985.8576,14.6,0.97209,3e-05,1.70896]
[1744239398870,91.07,82986.631,14.6,0.97216,3e-05,1.70579]
[1744239404680,90.94,82986.78,14.6,0.97232,3e-05,1.6972]
[1744239408708,90.92,82994.094,14.6,0.97255,3e-05,1.68585]
[1744239409715,90.9,83000.8673,14.6,0.97275,3e-05,1.67576]
[1744239410722,90.88,83001.886,14.6,0.9728,3e-05,1.67326]
[1744239411730,90.88,83002.6873,14.6,0.97282,3e-05,1.6721]
[1744239412736,90.88,83001.4377,14.6,0.97279,3e-05,1.67361]
[1744239414750,90.88,83002.2021,14.6,0.97282,3e-05,1.67238]
[1744239416672,90.86,83002.1224,14.6,0.97284,3e-05,1.67135]
[1744239418139,90.84,83002.4894,14.6,0.97287,3e-05,1.66977]
[1744239418779,90.84,83002.4894,14.6,0.97287,3e-05,1.6697]
[1744239419786,90.84,83018.4461,14.6,0.97328,3e-05,1.64889]
[1744239420794,90.84,83023.8222,14.6,0.97342,3e-05,1.64189]
[1744239421801,90.84,83028.4267,14.6,0.97353,3e-05,1.63591]
[1744239423815,90.84,83028.9077,14.6,0.97355,3e-05,1.63519]
[1744239424461,90.84,83028.9077,14.6,0.97355,3e-05,1.63519]
[1744239424822,90.84,83028.9077,14.6,0.97355,3e-05,1.63515]
[1744239425835,90.84,83033.0555,14.6,0.97365,3e-05,1.62979]
[1744239426223,90.84,83033.0555,14.6,0.97365,3e-05,1.62979]
[1744239427849,90.84,83047.2135,14.6,0.97401,2e-05,1.61169]
[1744239428902,90.84,83051.4052,14.6,0.97411,2e-05,1.60636]
[1744239430870,90.84,83051.921,14.6,0.97413,2e-05,1.60571]
[1744239432884,90.84,83051.3353,14.6,0.97411,2e-05,1.60644]
[1744239434898,90.84,83047.2411,14.6,0.97401,2e-05,1.61162]
[1744239436909,90.84,83054.3234,14.6,0.97419,2e-05,1.60263]
[1744239437910,90.84,83053.5984,14.6,0.97417,2e-05,1.60355]
[1744239439912,90.84,83056.488,14.6,0.97424,2e-05,1.5999]
[1744239440846,90.84,83056.488,14.6,0.97424,2e-05,1.5999]
[1744239441914,90.83,83062.2538,14.6,0.97439,2e-05,1.59218]
[1744239442915,90.83,83070.3051,14.6,0.97459,2e-05,1.58186]
[1744239443916,90.82,83070.8102,14.6,0.97461,2e-05,1.58103]
[1744239444917,90.82,83060.0684,14.6,0.97435,2e-05,1.59433]
[1744239445816,90.82,83060.0684,14.6,0.97435,2e-05,1.59433]
[1744239446688,90.82,83060.0684,14.6,0.97435,2e-05,1.59411]
[1744239447927,90.82,83050.5772,14.6,0.97412,2e-05,1.60613]
[1744239448928,90.82,83034.587,14.6,0.97372,3e-05,1.62649]
[1744239450003,90.81,83028.5472,14.6,0.97357,3e-05,1.63414]
[1744239451010,90.81,83026.8188,14.6,0.97363,3e-05,1.62924]
[1744239452932,90.81,83026.1428,14.6,0.97362,3e-05,1.63006]
[1744239455041,90.81,83024.8084,14.6,0.97359,3e-05,1.63164]
[1744239460078,90.81,83023.0696,14.6,0.97355,3e-05,1.63364]
[1744239465113,90.8,83022.764,14.6,0.97354,3e-05,1.63378]
[1744239467127,90.8,83024.9834,14.6,0.9736,3e-05,1.63084]
[1744239469141,90.8,83024.23,14.6,0.97358,3e-05,1.63172]
[1744239473169,90.8,83026.5662,14.6,0.97365,3e-05,1.62855]
[1744239475183,90.8,83025.5231,14.6,0.97362,3e-05,1.6298]
[1744239476190,90.8,83024.2978,14.6,0.97359,3e-05,1.63133]
[1744239479336,90.79,83023.8045,14.6,0.97358,3e-05,1.63187]
[1744239479945,90.79,83023.8045,14.6,0.97358,3e-05,1.63187]
[1744239479962,90.79,83025.3511,14.6,0.97362,3e-05,1.62984]
[1744239481225,90.79,83016.4555,14.6,0.9734,3e-05,1.64115]
[1744239482232,90.79,83005.1571,14.6,0.97311,3e-05,1.65568]
[1744239483426,90.79,83005.1571,14.6,0.97311,3e-05,1.65568]
[1744239483470,90.79,83005.1571,14.6,0.97311,3e-05,1.65557]
[1744239484122,90.79,83005.1571,14.6,0.97311,3e-05,1.65557]
[1744239485253,90.79,82998.4555,14.6,0.97295,3e-05,1.6641]
[1744239487267,90.78,82996.1142,14.6,0.97289,3e-05,1.66695]
[1744239488274,90.78,82998.6718,14.6,0.97296,3e-05,1.66351]
[1744239489281,90.78,82997.9077,14.6,0.97294,3e-05,1.66441]
[1744239490288,90.78,82998.6243,14.6,0.97296,3e-05,1.66338]
[1744239491295,90.78,83000.3874,14.6,0.97301,3e-05,1.66099]
[1744239492302,90.78,83002.3795,14.6,0.97306,3e-05,1.65831]
[1744239493274,90.78,83002.3795,14.6,0.97306,3e-05,1.65831]
[1744239494316,90.77,83006.1346,14.6,0.97316,3e-05,1.65327]
[1744239497337,90.77,83006.7346,14.6,0.97318,3e-05,1.65225]
[1744239498980,90.77,83008.1769,14.6,0.97322,3e-05,1.6503]
[1744239501365,90.76,83008.9844,14.6,0.97324,3e-05,1.64903]
[1744239503379,90.76,83008.031,14.6,0.97322,3e-05,1.65011]
[1744239504386,90.76,83007.0756,14.6,0.9732,3e-05,1.65127]
[1744239505393,90.76,83007.9905,14.6,0.97322,3e-05,1.65001]
[1744239506400,90.76,83009.8671,14.6,0.97327,3e-05,1.64751]
[1744239508990,90.76,83011.6889,14.6,0.97332,3e-05,1.64502]
[1744239511435,90.75,83011.6556,14.6,0.97343,3e-05,1.63776]
[1744239516998,90.75,83011.6138,14.6,0.97344,3e-05,1.63753]
[1744239519491,90.75,83007.3877,14.6,0.97333,3e-05,1.64281]
[1744239522512,90.74,83005.5993,14.6,0.97329,3e-05,1.64492]
[1744239524007,90.74,83007.4361,14.6,0.97334,3e-05,1.64248]
[1744239526083,90.74,83007.5074,14.6,0.97334,3e-05,1.64226]
[1744239527547,90.74,83010.5825,14.6,0.97342,3e-05,1.63818]
[1744239529561,90.74,83011.6748,14.6,0.97345,3e-05,1.63666]
[1744239532014,90.74,83010.6399,14.6,0.97343,3e-05,1.63788]
[1744239534711,90.73,83010.6455,14.6,0.97343,3e-05,1.63777]
[1744239534783,90.73,83010.6455,14.6,0.97343,3e-05,1.63771]
[1744239537617,90.73,83018.1202,14.6,0.97363,3e-05,1.62795]
[1744239538624,90.73,83018.7268,14.6,0.97364,3e-05,1.62714]
[1744239542802,90.73,83018.9791,14.6,0.97365,3e-05,1.6267]
[1744239543000,90.73,83018.9791,14.6,0.97365,3e-05,1.62667]
[1744239544679,90.73,83025.617,14.6,0.97382,3e-05,1.61789]
[1744239545686,90.72,83031.7946,14.6,0.97398,3e-05,1.60976]
[1744239546693,90.72,83033.4303,14.6,0.97403,2e-05,1.60744]
[1744239547700,90.71,83031.6078,14.6,0.97399,3e-05,1.60952]
[1744239548707,90.71,83033.6971,14.6,0.97404,2e-05,1.60663]
[1744239549714,90.71,83037.661,14.6,0.97415,2e-05,1.60136]
[1744239551728,90.7,83040.1069,14.6,0.97422,2e-05,1.59781]
[1744239553991,90.7,83040.147,14.6,0.97422,2e-05,1.59777]
[1744239554036,90.7,83035.2628,14.6,0.9741,2e-05,1.60398]
[1744239555757,90.7,83034.6502,14.6,0.97408,2e-05,1.60476]
[1744239557039,90.7,83031.9541,14.6,0.97401,2e-05,1.60819]
[1744239559785,90.69,83033.9645,14.6,0.97407,2e-05,1.60516]
[1744239560792,90.69,83035.5083,14.6,0.97412,2e-05,1.60297]
[1744239561799,90.69,83037.5685,14.6,0.97417,2e-05,1.60013]
[1744239562806,90.68,83039.696,14.6,0.97423,2e-05,1.59721]
[1744239564820,90.68,83040.7118,14.6,0.97426,2e-05,1.59549]
[1744239565827,90.67,83041.4065,14.6,0.97428,2e-05,1.59439]
[1744239566834,90.67,83042.6358,14.6,0.97432,2e-05,1.59263]
[1744239568050,90.67,83043.3244,14.6,0.97434,2e-05,1.59155]
[1744239573883,90.65,83044.1208,14.6,0.97449,2e-05,1.58234]
[1744239576904,90.64,83042.0341,14.6,0.97445,2e-05,1.58438]
[1744239577911,90.64,83044.1724,14.6,0.9745,2e-05,1.58149]
[1744239578918,90.63,83042.3535,14.6,0.97446,2e-05,1.58359]
[1744239580115,90.63,83042.6136,14.6,0.97447,2e-05,1.58307]
[1744239580932,90.63,83042.6136,14.6,0.97448,2e-05,1.58287]
[1744239581939,90.62,83044.0122,14.6,0.97452,2e-05,1.58092]
[1744239582946,90.62,83045.2951,14.6,0.97455,2e-05,1.57912]
[1744239587069,90.61,83042.5677,14.6,0.9745,2e-05,1.5818]
[1744239588070,90.61,83044.4251,14.6,0.97455,2e-05,1.57927]
[1744239592011,90.6,83040.232,14.6,0.97446,2e-05,1.58379]
[1744239594025,90.59,83041.8906,14.6,0.97451,2e-05,1.58131]
[1744239598053,90.57,83038.7003,14.6,0.97445,2e-05,1.58436]
[1744239599060,90.57,83037.7468,14.6,0.97443,2e-05,1.58517]
[1744239602081,90.55,83039.5727,14.6,0.9745,2e-05,1.58169]
[1744239604087,90.54,83041.915,14.6,0.97457,2e-05,1.57795]
[1744239604183,90.54,83041.915,14.6,0.97457,2e-05,1.57795]
[1744239604220,90.53,83041.915,14.6,0.97458,2e-05,1.57756]
[1744239606089,90.53,83059.0034,14.6,0.975,2e-05,1.55576]
[1744239607090,90.52,83058.0763,14.6,0.97499,2e-05,1.55652]
[1744239608091,90.51,83060.9746,14.6,0.97507,2e-05,1.55252]
[1744239609092,90.51,83060.412,14.6,0.97506,2e-05,1.55283]
[1744239610093,90.5,83061.3512,14.6,0.97509,2e-05,1.55128]
[1744239612095,90.49,83060.6124,14.6,0.97509,2e-05,1.55142]
[1744239614165,90.47,83061.7753,14.6,0.97514,2e-05,1.5488]
[1744239616099,90.47,83063.2156,14.6,0.97518,2e-05,1.54662]
[1744239617187,90.45,83061.7266,14.6,0.97516,2e-05,1.54769]
[1744239619201,90.44,83062.7751,14.6,0.9752,2e-05,1.54561]
[1744239621104,90.44,83065.0399,14.6,0.97526,2e-05,1.54241]
[1744239622743,90.43,83065.0399,14.6,0.97527,2e-05,1.54203]
[1744239624236,90.41,83064.7767,14.6,0.97529,2e-05,1.54119]
[1744239625243,90.41,83049.8951,14.6,0.97493,2e-05,1.55932]
[1744239626250,90.4,83035.4999,14.6,0.97459,2e-05,1.57701]
[1744239628264,90.39,83034.4102,14.6,0.97458,2e-05,1.57759]
[1744239631117,90.38,83043.3787,14.6,0.97492,2e-05,1.55861]
[1744239632955,90.37,83043.3787,14.6,0.97492,2e-05,1.55822]
[1744239633081,90.37,83043.3787,14.6,0.97492,2e-05,1.55822]
[1744239634123,90.36,83084.796,14.6,0.97593,2e-05,1.5063]
[1744239635127,90.35,83091.0587,14.6,0.97608,2e-05,1.49833]
[1744239635452,90.35,83091.0587,14.6,0.97608,2e-05,1.49833]
[1744239635597,90.35,83091.0587,14.6,0.97608,2e-05,1.49833]
[1744239637129,90.34,83101.5644,14.6,0.97634,2e-05,1.48496]
[1744239638130,90.34,83095.8973,14.6,0.97622,2e-05,1.49148]
[1744239639131,90.33,83098.4074,14.6,0.97628,2e-05,1.48812]
[1744239640132,90.33,83093.8502,14.6,0.97618,2e-05,1.4933]
[1744239640741,90.33,83093.8502,14.6,0.97618,2e-05,1.4933]
[1744239643135,90.31,83097.2979,14.6,0.97628,2e-05,1.48813]
[1744239644137,90.31,83093.5771,14.6,0.9762,2e-05,1.49231]
[1744239645137,90.3,83091.7664,14.6,0.97616,2e-05,1.49417]
[1744239646138,90.3,83085.3566,14.6,0.97602,2e-05,1.50161]
[1744239647139,90.29,83085.934,14.6,0.97604,2e-05,1.50056]
[1744239648142,90.29,83092.1904,14.6,0.97619,2e-05,1.49262]
[1744239649143,90.28,83096.8206,14.6,0.97631,2e-05,1.48669]
[1744239650146,90.28,83100.1015,14.6,0.97639,2e-05,1.48242]
[1744239651147,90.27,83102.6014,14.6,0.97645,2e-05,1.47909]
[1744239652148,90.27,83109.9986,14.6,0.97663,2e-05,1.46991]
[1744239652655,90.27,83109.9986,14.6,0.97663,2e-05,1.46991]
[1744239653149,90.26,83119.265,14.6,0.97685,2e-05,1.45856]
[1744239654150,90.26,83121.1996,14.6,0.9769,2e-05,1.45599]
[1744239655151,90.25,83119.8287,14.6,0.97687,2e-05,1.45735]
[1744239657153,90.25,83116.7361,14.6,0.97681,2e-05,1.46049]
[1744239658154,90.24,83117.7862,14.6,0.97684,2e-05,1.45897]
[1744239659155,90.24,83120.9962,14.6,0.97692,2e-05,1.45488]
[1744239660156,90.23,83122.1225,14.6,0.97695,2e-05,1.45327]
[1744239661157,90.23,83120.7816,14.6,0.97692,2e-05,1.4546]
[1744239662159,90.22,83122.6617,14.6,0.97697,2e-05,1.45211]
[1744239662831,90.22,83122.6617,14.6,0.97697,2e-05,1.45211]
[1744239663159,90.22,83123.5998,14.6,0.977,2e-05,1.45073]
[1744239664160,90.22,83125.028,14.6,0.97703,2e-05,1.44878]
[1744239665161,90.21,83137.1581,14.6,0.97731,2e-05,1.43422]
[1744239666162,90.21,83132.2982,14.6,0.97721,2e-05,1.43971]
[1744239667163,90.2,83128.7829,14.6,0.97713,2e-05,1.44362]
[1744239668164,90.2,83127.1686,14.6,0.9771,2e-05,1.44528]
[1744239670166,90.19,83114.1955,14.6,0.97681,2e-05,1.46019]
[1744239671167,90.19,83111.9439,14.6,0.97677,2e-05,1.4626]
[1744239673169,90.18,83112.6033,14.6,0.97679,2e-05,1.46126]
[1744239674170,90.18,83106.6319,14.6,0.97666,2e-05,1.46812]
[1744239675053,90.18,83106.6319,14.6,0.97666,2e-05,1.46812]
[1744239675153,90.17,83106.6319,14.6,0.97667,2e-05,1.46782]
[1744239675713,90.17,83106.6319,14.6,0.97667,2e-05,1.46782]
[1744239677173,90.16,83079.7229,14.6,0.97605,2e-05,1.49968]
[1744239678174,90.15,83080.6022,14.6,0.97608,2e-05,1.49827]
[1744239679175,90.15,83079.2134,14.6,0.97606,2e-05,1.49962]
[1744239680176,90.14,83078.4119,14.6,0.97604,2e-05,1.50025]
[1744239681061,90.14,83078.4119,14.6,0.97604,2e-05,1.50025]
[1744239681300,90.14,83078.4119,14.6,0.97605,2e-05,1.4999]
[1744239681724,90.14,83078.4119,14.6,0.97605,2e-05,1.4999]
[1744239682178,90.13,83053.0822,14.6,0.97546,2e-05,1.53063]
[1744239683179,90.13,83043.0563,14.6,0.97522,2e-05,1.54269]
[1744239684180,90.12,83048.7981,14.6,0.97537,2e-05,1.53516]
[1744239685181,90.11,83047.7575,14.6,0.97535,2e-05,1.53607]
[1744239686182,90.11,83043.3269,14.6,0.97525,2e-05,1.54119]
[1744239687183,90.1,83042.7817,14.6,0.97524,2e-05,1.54147]
[1744239688184,90.1,83041.9092,14.6,0.97523,2e-05,1.54217]
[1744239690186,90.08,83041.1989,14.6,0.97523,2e-05,1.54228]
[1744239691187,90.08,83041.2119,14.6,0.97534,2e-05,1.53501]
[1744239693189,90.07,83040.4015,14.6,0.97534,2e-05,1.53524]
[1744239694190,90.06,83041.0,14.6,0.97536,2e-05,1.5341]
[1744239695191,90.05,83037.3067,14.6,0.97528,2e-05,1.53831]
[1744239696192,90.05,83035.7462,14.6,0.97525,2e-05,1.53986]
[1744239697193,90.04,83032.8695,14.6,0.97518,2e-05,1.54306]
[1744239698194,90.04,83029.8653,14.6,0.97512,2e-05,1.54642]
[1744239700196,90.02,83029.3042,14.6,0.97512,2e-05,1.54634]
[1744239702198,90.01,83028.6365,14.6,0.97512,2e-05,1.54639]
[1744239703200,90.01,83026.0267,14.6,0.97506,2e-05,1.54927]
[1744239704200,90.0,83034.1768,14.6,0.97527,2e-05,1.5387]
[1744239705201,89.99,83040.8927,14.6,0.97544,2e-05,1.52996]
[1744239706204,89.99,83049.7929,14.6,0.97566,2e-05,1.51857]
[1744239707205,89.98,83056.5543,14.6,0.97583,2e-05,1.50989]
[1744239708206,89.98,83061.8911,14.6,0.97596,2e-05,1.503]
[1744239709207,89.97,83069.8744,14.6,0.97615,2e-05,1.49292]
[1744239710208,89.97,83075.8904,14.6,0.9763,2e-05,1.48529]
[1744239711209,89.96,83074.3783,14.6,0.97627,2e-05,1.48681]
[1744239713211,89.95,83075.4065,14.6,0.97631,2e-05,1.48493]
[1744239714212,89.95,83073.1366,14.6,0.97626,2e-05,1.48737]
[1744239715213,89.94,83072.2149,14.6,0.97624,2e-05,1.48817]
[1744239717215,89.93,83071.5629,14.6,0.97624,2e-05,1.48832]
[1744239718216,89.93,83070.4956,14.6,0.97622,2e-05,1.4893]
[1744239722220,89.91,83068.7072,14.6,0.9762,2e-05,1.49019]
[1744239723932,89.9,83070.1726,14.6,0.97625,2e-05,1.48777]
[1744239724939,89.89,83069.2944,14.6,0.97624,2e-05,1.48852]
[1744239726953,89.88,83065.2909,14.6,0.97616,2e-05,1.49273]
[1744239727960,89.88,83059.8509,14.6,0.97603,2e-05,1.49904]
[1744239730981,89.86,83057.1239,14.6,0.97599,2e-05,1.50135]
[1744239731988,89.86,83054.6294,14.6,0.97594,2e-05,1.50406]
[1744239732995,89.85,83053.9995,14.6,0.97593,2e-05,1.50449]
[1744239734002,89.85,83052.945,14.6,0.97591,2e-05,1.50543]
[1744239736234,89.83,83052.1853,14.6,0.9759,2e-05,1.50567]
[1744239737025,89.83,83052.1853,14.6,0.97591,2e-05,1.5053]
[1744239738032,89.82,83052.1853,14.6,0.97592,2e-05,1.50491]
[1744239740046,89.81,83030.1911,14.6,0.97541,2e-05,1.53132]
[1744239743067,89.79,83022.2827,14.6,0.97524,2e-05,1.54001]
[1744239745081,89.78,83021.0478,14.6,0.97522,2e-05,1.54077]
[1744239746088,89.77,83022.8591,14.6,0.97527,2e-05,1.53812]
[1744239747095,89.77,83027.214,14.6,0.97539,2e-05,1.5323]
[1744239748102,89.76,83028.981,14.6,0.97544,2e-05,1.52971]
[1744239749109,89.76,83025.1511,14.6,0.97535,2e-05,1.53409]
[1744239750116,89.75,83024.4145,14.6,0.97534,2e-05,1.53462]
[1744239751123,89.74,83026.2846,14.6,0.9755,2e-05,1.52505]
[1744239753137,89.73,83021.1835,14.6,0.97539,2e-05,1.53062]
[1744239754145,89.73,83020.6237,14.6,0.97538,2e-05,1.53092]
[1744239755151,89.72,83019.0939,14.6,0.97535,2e-05,1.53244]
[1744239756158,89.71,83018.4577,14.6,0.97535,2e-05,1.53284]
[1744239757260,89.71,83020.6507,14.6,0.97541,2e-05,1.52972]
[1744239760186,89.69,83021.3382,14.6,0.97545,2e-05,1.5277]
[1744239762265,89.68,83019.3106,14.6,0.97541,2e-05,1.52945]
[1744239766228,89.66,83018.6304,14.6,0.97543,2e-05,1.52875]
[1744239767235,89.65,83015.5262,14.6,0.97536,2e-05,1.53223]
[1744239768242,89.64,83014.2918,14.6,0.97533,2e-05,1.53338]
[1744239769249,89.64,83014.923,14.6,0.97536,2e-05,1.5322]
[1744239770256,89.63,83012.7132,14.6,0.97531,2e-05,1.53457]
[1744239771044,89.63,83012.7132,14.6,0.97531,2e-05,1.53457]
[1744239772270,89.62,83009.76,14.6,0.97525,2e-05,1.53748]
[1744239773276,89.61,83000.6489,14.6,0.97504,2e-05,1.54852]
[1744239773364,89.61,83000.6489,14.6,0.97504,2e-05,1.54852]
[1744239774277,89.61,82998.3733,14.6,0.97499,2e-05,1.551]
[1744239775278,89.6,83000.5686,14.6,0.97505,2e-05,1.54784]
[1744239776279,89.6,83002.2588,14.6,0.9751,2e-05,1.54532]
[1744239777280,89.59,83002.8278,14.6,0.97512,2e-05,1.54422]
[1744239782285,89.56,83002.3322,14.6,0.97515,2e-05,1.54288]
[1744239783203,89.56,83002.3322,14.6,0.97515,2e-05,1.54288]
[1744239784287,89.55,82995.6693,14.6,0.975,2e-05,1.55048]
[1744239784964,89.55,82995.6693,14.6,0.975,2e-05,1.55048]
[1744239786289,89.54,82984.5075,14.6,0.97474,2e-05,1.56381]
[1744239787290,89.53,82980.2077,14.6,0.97464,2e-05,1.56887]
[1744239788291,89.52,82981.5924,14.6,0.97468,2e-05,1.56672]
[1744239789292,89.52,82980.3972,14.6,0.97466,2e-05,1.56784]
[1744239790293,89.51,82981.5874,14.6,0.9747,2e-05,1.56593]
[1744239792295,89.5,82980.9687,14.6,0.9747,2e-05,1.56593]
[1744239794297,89.49,82981.502,14.6,0.97473,2e-05,1.56446]
[1744239795298,89.48,82984.3922,14.6,0.9748,2e-05,1.5604]
[1744239796072,89.48,82984.3922,14.6,0.9748,2e-05,1.5604]
[1744239796299,89.48,82987.7896,14.6,0.9749,2e-05,1.55571]
[1744239797300,89.47,82995.0199,14.6,0.97508,2e-05,1.54619]
[1744239798165,89.47,82995.0199,14.6,0.97508,2e-05,1.54619]
[1744239799302,89.46,83002.245,14.6,0.97527,2e-05,1.53633]
[1744239802305,89.44,83001.5814,14.6,0.97528,2e-05,1.53599]
[1744239803306,89.43,83002.3715,14.6,0.97531,2e-05,1.5346]
[1744239804307,89.43,82999.678,14.6,0.97525,2e-05,1.53759]
[1744239806309,89.42,83000.6524,14.6,0.97529,2e-05,1.53558]
[1744239807310,89.41,82998.5414,14.6,0.97524,2e-05,1.53784]
[1744239808311,89.4,82999.8623,14.6,0.97528,2e-05,1.53579]
[1744239809312,89.4,83000.2969,14.6,0.9753,2e-05,1.53485]
[1744239810313,89.39,83000.7823,14.6,0.97532,2e-05,1.53386]
[1744239811314,89.39,82999.6924,14.6,0.97541,2e-05,1.52797]
[1744239813316,89.37,82997.9397,14.6,0.97538,2e-05,1.52939]
[1744239814317,89.37,82995.6799,14.6,0.97533,2e-05,1.53184]
[1744239815318,89.36,82997.9223,14.6,0.97539,2e-05,1.52865]
[1744239816319,89.36,82999.2932,14.6,0.97543,2e-05,1.52655]
[1744239817320,89.35,82998.3733,14.6,0.97542,2e-05,1.52733]
[1744239820323,89.33,82998.8023,14.6,0.97545,2e-05,1.52566]
[1744239822325,89.32,83003.1465,14.6,0.97557,2e-05,1.5195]
[1744239824327,89.31,83000.1014,14.6,0.97551,2e-05,1.52256]
[1744239825328,89.3,82998.9052,14.6,0.97549,2e-05,1.52368]
[1744239826329,89.3,82997.4535,14.6,0.97546,2e-05,1.52512]
[1744239827330,89.29,82995.816,14.6,0.97543,2e-05,1.52679]
[1744239829038,89.29,82995.9059,14.6,0.97544,2e-05,1.5263]
[1744239829549,89.29,82995.9059,14.6,0.97544,2e-05,1.5263]
[1744239830333,89.28,82981.5632,14.6,0.9751,2e-05,1.54355]
[1744239831334,89.27,82975.9733,14.6,0.97497,2e-05,1.55022]
[1744239832335,89.26,82974.0461,14.6,0.97493,2e-05,1.55226]
[1744239833336,89.26,82976.1664,14.6,0.97499,2e-05,1.54918]
[1744239834337,89.25,82977.3365,14.6,0.97503,2e-05,1.54731]
[1744239836339,89.24,82978.0773,14.6,0.97506,2e-05,1.54559]
[1744239837340,89.23,82976.9257,14.6,0.97504,2e-05,1.54665]
[1744239838341,89.23,82979.1613,14.6,0.9751,2e-05,1.54343]
[1744239839183,89.23,82979.1613,14.6,0.9751,2e-05,1.54343]
[1744239839221,89.22,82979.1613,14.6,0.97511,2e-05,1.54305]
[1744239840165,89.22,82979.1613,14.6,0.97511,2e-05,1.54305]
[1744239840269,89.22,82979.1613,14.6,0.97511,2e-05,1.54305]
[1744239841345,89.21,82997.1171,14.6,0.97556,2e-05,1.51977]
[1744239842346,89.2,82993.7926,14.6,0.97549,2e-05,1.52355]
[1744239843347,89.2,82994.5335,14.6,0.97551,2e-05,1.52226]
[1744239844348,89.19,82995.058,14.6,0.97553,2e-05,1.52124]
[1744239845349,89.19,82995.5805,14.6,0.97555,2e-05,1.52022]
[1744239846350,89.18,82998.119,14.6,0.97562,2e-05,1.5167]
[1744239847351,89.18,83000.8422,14.6,0.97569,2e-05,1.51296]
[1744239848352,89.17,83003.4011,14.6,0.97576,2e-05,1.50943]
[1744239849353,89.17,83001.4592,14.6,0.97572,2e-05,1.5115]
[1744239849786,89.17,83001.4592,14.6,0.97572,2e-05,1.5115]
[1744239851355,89.16,83003.0239,14.6,0.97577,2e-05,1.50886]
[1744239852356,89.15,83001.6457,14.6,0.97575,2e-05,1.51023]
[1744239853357,89.14,83002.1884,14.6,0.97577,2e-05,1.50921]
[1744239854358,89.14,83007.6624,14.6,0.9759,2e-05,1.50209]
[1744239855266,89.14,83007.6624,14.6,0.9759,2e-05,1.50209]
[1744239856360,89.13,83006.6387,14.6,0.97589,2e-05,1.5027]
[1744239856960,89.13,83006.6387,14.6,0.97589,2e-05,1.5027]
[1744239858362,89.12,83008.0423,14.6,0.97594,2e-05,1.50031]
[1744239861365,89.1,83007.0583,14.6,0.97593,2e-05,1.50054]
[1744239862366,89.1,83007.9757,14.6,0.97596,2e-05,1.49908]
[1744239867371,89.07,83009.1501,14.6,0.97602,2e-05,1.49602]
[1744239869373,89.06,83010.488,14.6,0.97606,2e-05,1.49374]
[1744239870374,89.06,83010.9994,14.6,0.97608,2e-05,1.49279]
[1744239872376,89.05,83012.0772,14.6,0.97622,2e-05,1.4841]
[1744239876380,89.03,83011.342,14.6,0.97623,2e-05,1.48381]
[1744239877381,89.03,83012.4546,14.6,0.97626,2e-05,1.48215]
[1744239878382,89.02,83011.6472,14.6,0.97625,2e-05,1.48285]
[1744239879383,89.02,83012.7825,14.6,0.97628,2e-05,1.48116]
[1744239882386,89.0,83012.1783,14.6,0.97628,2e-05,1.48103]
[1744239888100,88.98,83009.7919,14.6,0.97626,2e-05,1.48219]
[1744239889107,88.97,83000.1978,14.6,0.97604,2e-05,1.4937]
[1744239889806,88.97,83000.1978,14.6,0.97604,2e-05,1.4937]
[1744239890114,88.97,83000.1978,14.6,0.97604,2e-05,1.49338]
[1744239891121,88.96,82998.2709,14.6,0.976,2e-05,1.49545]
[1744239894142,88.95,82994.8489,14.6,0.97594,2e-05,1.49872]
[1744239895149,88.94,82995.3263,14.6,0.97595,2e-05,1.49781]
[1744239896156,88.94,82996.6747,14.6,0.97599,2e-05,1.49583]
[1744239899177,88.92,82994.974,14.6,0.97597,2e-05,1.49698]
[1744239901191,88.91,82995.6453,14.6,0.976,2e-05,1.49552]
[1744239903205,88.9,82996.9682,14.6,0.97604,2e-05,1.49326]
[1744239904212,88.9,82998.8929,14.6,0.97609,2e-05,1.49058]
[1744239905219,88.89,83000.093,14.6,0.97613,2e-05,1.4888]
[1744239907233,88.89,82999.4299,14.6,0.97612,2e-05,1.48901]
[1744239908240,88.88,82998.5146,14.6,0.97611,2e-05,1.48983]
[1744239909247,88.88,82999.5547,14.6,0.97614,2e-05,1.48825]
[1744239913221,88.86,82999.7157,14.6,0.97616,2e-05,1.48715]
[1744239913276,88.86,82999.7157,14.6,0.97617,2e-05,1.48686]
[1744239914283,88.85,83003.9407,14.6,0.97627,2e-05,1.48138]
[1744239915290,88.85,83009.9758,14.6,0.97642,2e-05,1.4737]
[1744239916297,88.84,83014.302,14.6,0.97653,2e-05,1.46814]
[1744239919318,88.83,83015.8602,14.6,0.97658,2e-05,1.46545]
[1744239921332,88.82,83014.5117,14.6,0.97656,2e-05,1.46657]
[1744239922339,88.82,83013.1666,14.6,0.97653,2e-05,1.46794]
[1744239924353,88.81,83011.7408,14.6,0.97651,2e-05,1.46915]
[1744239925360,88.81,83012.5861,14.6,0.97653,2e-05,1.46812]
[1744239927374,88.8,83013.7944,14.6,0.97657,2e-05,1.46586]
[1744239928433,88.8,83017.1854,14.6,0.97665,2e-05,1.46147]
[1744239934423,88.77,83017.8004,14.6,0.9768,2e-05,1.45256]
[1744239935430,88.77,83017.2176,14.6,0.97679,2e-05,1.45303]
[1744239939450,88.75,83010.9429,14.6,0.97666,2e-05,1.4597]
[1744239940451,88.75,83009.4156,14.6,0.97663,2e-05,1.46131]
[1744239941452,88.75,83007.4443,14.6,0.97659,2e-05,1.46346]
[1744239944455,88.73,83007.9542,14.6,0.97661,2e-05,1.46207]
[1744239946457,88.73,83005.0327,14.6,0.97655,2e-05,1.46513]
[1744239947458,88.72,83007.8628,14.6,0.97663,2e-05,1.46142]
[1744239948459,88.72,83010.6851,14.6,0.9767,2e-05,1.45773]
[1744239949460,88.71,83012.9599,14.6,0.97676,2e-05,1.45472]
[1744239950461,88.71,83014.2401,14.6,0.97679,2e-05,1.45293]
[1744239952463,88.7,83014.7517,14.6,0.97681,2e-05,1.45184]
[1744239956467,88.69,83015.2814,14.6,0.97684,2e-05,1.45026]
[1744239958469,88.68,83014.4352,14.6,0.97683,2e-05,1.45082]
[1744239959470,88.68,83014.9753,14.6,0.97685,2e-05,1.44993]
[1744239961472,88.67,83014.4642,14.6,0.97684,2e-05,1.45009]
[1744239964475,88.66,83016.8014,14.6,0.97691,2e-05,1.44657]
[1744239968480,88.65,83022.3511,14.6,0.97706,2e-05,1.43897]
[1744239969480,88.64,83026.0661,14.6,0.97715,2e-05,1.43428]
[1744239970481,88.64,83027.9032,14.6,0.97719,2e-05,1.43187]
[1744239971482,88.64,83027.2433,14.6,0.97718,2e-05,1.43247]
[1744239972483,88.63,83029.1329,14.6,0.97723,2e-05,1.43]
[1744239973484,88.63,83029.7055,14.6,0.97725,2e-05,1.42911]
[1744239975486,88.62,83028.0854,14.6,0.97722,2e-05,1.43067]
[1744239976487,88.62,83028.6855,14.6,0.97723,2e-05,1.42975]
[1744239978491,88.62,83026.0005,14.6,0.97718,2e-05,1.43259]
[1744239979491,88.61,83027.7506,14.6,0.97722,2e-05,1.43029]
[1744239980492,88.61,83029.4691,14.6,0.97727,2e-05,1.42803]
[1744239984147,88.6,83029.7137,14.6,0.97728,2e-05,1.42716]
[1744239984167,88.6,83029.7137,14.6,0.97728,2e-05,1.42716]
[1744239985497,88.59,83052.0504,14.6,0.9778,2e-05,1.40021]
[1744239986498,88.59,83057.4099,14.6,0.97792,2e-05,1.39374]
[1744239987499,88.59,83061.366,14.6,0.97801,2e-05,1.38896]
[1744239989501,88.59,83062.6099,14.6,0.97804,2e-05,1.38726]
[1744239990502,88.59,83063.2533,14.6,0.97806,2e-05,1.38638]
[1744239991503,88.58,83068.6674,14.6,0.97828,2e-05,1.37345]
[1744239992504,88.58,83069.7118,14.6,0.9783,2e-05,1.37214]
[1744239995507,88.58,83068.2353,14.6,0.97828,2e-05,1.37357]
[1744239997509,88.57,83065.4962,14.6,0.97822,2e-05,1.37657]
[1744239998510,88.57,83064.5398,14.6,0.9782,2e-05,1.37759]
[1744239999511,88.57,83065.2853,14.6,0.97822,2e-05,1.37661]
[1744240000648,88.57,83065.2554,14.6,0.97822,2e-05,1.37654]
[1744240001513,88.57,83066.4255,14.6,0.97825,2e-05,1.37508]
[1744240002514,88.57,83067.3356,14.6,0.97827,2e-05,1.37392]
[1744240003515,88.56,83066.5648,14.6,0.97826,2e-05,1.37472]
[1744240008520,88.56,83065.5042,14.6,0.97824,2e-05,1.37546]
[1744240008747,88.56,83065.5042,14.6,0.97824,2e-05,1.37546]
[1744240009521,88.55,83057.4854,14.6,0.97806,2e-05,1.38474]
[1744240010522,88.55,83052.6196,14.6,0.97796,2e-05,1.39034]
[1744240011523,88.55,83051.5816,14.6,0.97794,2e-05,1.39144]
[1744240012524,88.55,83053.2947,14.6,0.97798,2e-05,1.38929]
[1744240013525,88.55,83052.7507,14.6,0.97797,2e-05,1.38981]
[1744240017529,88.54,83053.3479,14.6,0.97799,2e-05,1.38861]
[1744240018530,88.54,83052.461,14.6,0.97797,2e-05,1.38953]
[1744240022534,88.53,83057.8387,14.6,0.9781,2e-05,1.38272]
[1744240023535,88.53,83062.478,14.6,0.97821,2e-05,1.37718]
[1744240024536,88.53,83064.0324,14.6,0.97824,2e-05,1.37527]
[1744240025537,88.52,83067.1625,14.6,0.97832,2e-05,1.37152]
[1744240028540,88.52,83064.8055,14.6,0.97827,2e-05,1.37399]
[1744240029541,88.52,83067.7202,14.6,0.97834,2e-05,1.37049]
[1744240033545,88.51,83060.8546,14.6,0.97819,2e-05,1.37814]
[1744240034546,88.51,83056.8448,14.6,0.9781,2e-05,1.38273]
[1744240035547,88.51,83055.9516,14.6,0.97808,2e-05,1.38367]
[1744240036548,88.51,83051.687,14.6,0.97799,2e-05,1.38856]
[1744240037549,88.5,83048.8137,14.6,0.97793,2e-05,1.39182]
[1744240039551,88.5,83046.2622,14.6,0.97788,2e-05,1.39457]
[1744240040552,88.5,83045.1023,14.6,0.97785,2e-05,1.39581]
[1744240041553,88.5,83046.272,14.6,0.97788,2e-05,1.39429]
[1744240042554,88.49,83045.7223,14.6,0.97787,2e-05,1.39481]
[1744240043555,88.49,83044.812,14.6,0.97785,2e-05,1.39575]
[1744240044556,88.49,83040.444,14.6,0.97776,2e-05,1.40078]
[1744240047559,88.48,83041.6377,14.6,0.97779,2e-05,1.39894]
[1744240049561,88.48,83039.7875,14.6,0.97776,2e-05,1.40086]
[1744240050030,88.48,83039.7875,14.6,0.97776,2e-05,1.40086]
[1744240050562,88.48,83040.9215,14.6,0.97778,2e-05,1.39937]
[1744240051563,88.47,83040.7441,14.6,0.97788,2e-05,1.3929]
[1744240057569,88.46,83035.6682,14.6,0.97778,2e-05,1.39812]
[1744240060302,88.45,83032.908,14.6,0.97773,2e-05,1.40097]
[1744240061314,88.45,83035.5082,14.6,0.97779,2e-05,1.39775]
[1744240063323,88.45,83037.2877,14.6,0.97783,2e-05,1.39538]
[1744240064330,88.45,83037.7878,14.6,0.97785,2e-05,1.39465]
[1744240066344,88.44,83038.413,14.6,0.97787,2e-05,1.39365]
[1744240067351,88.44,83037.7332,14.6,0.97785,2e-05,1.39432]
[1744240069365,88.44,83039.0349,14.6,0.97789,2e-05,1.39252]
[1744240070372,88.43,83037.7039,14.6,0.97786,2e-05,1.39397]
[1744240071379,88.43,83040.3194,14.6,0.97792,2e-05,1.39075]
[1744240075407,88.42,83041.4043,14.6,0.97796,2e-05,1.38898]
[1744240078428,88.42,83042.4152,14.6,0.97799,2e-05,1.38742]
[1744240079435,88.42,83041.9884,14.6,0.97798,2e-05,1.38781]
[1744240080442,88.41,83040.335,14.6,0.97794,2e-05,1.38963]
[1744240081449,88.41,83038.8452,14.6,0.97791,2e-05,1.39126]
[1744240082456,88.41,83038.1065,14.6,0.9779,2e-05,1.39201]
[1744240086484,88.4,83037.4079,14.6,0.97789,2e-05,1.39232]
[1744240087491,88.4,83036.5298,14.6,0.97787,2e-05,1.39346]
[1744240088498,88.4,83035.89,14.6,0.97785,2e-05,1.39431]
[1744240092526,88.41,83035.4443,14.6,0.97784,2e-05,1.39522]
[1744240093533,88.41,83035.899,14.6,0.97785,2e-05,1.39478]
[1744240094540,88.41,83038.4096,14.6,0.9779,2e-05,1.39191]
[1744240096554,88.42,83039.275,14.6,0.97792,2e-05,1.39109]
[1744240098568,88.42,83039.9458,14.6,0.97793,2e-05,1.3905]
[1744240100582,88.42,83041.1291,14.6,0.97795,2e-05,1.38932]
[1744240101589,88.43,83047.7392,14.6,0.9781,2e-05,1.38166]
[1744240102596,88.43,83051.5066,14.6,0.97818,2e-05,1.37736]
[1744240103603,88.43,83051.9167,14.6,0.97818,2e-05,1.377]
[1744240106620,88.44,83051.1056,14.6,0.97816,2e-05,1.37832]
[1744240109623,88.45,83045.7909,14.6,0.97802,2e-05,1.38544]
[1744240110624,88.46,83045.2611,14.6,0.978,2e-05,1.38644]
[1744240111625,88.46,83044.8258,14.6,0.97809,2e-05,1.38082]
[1744240113627,88.47,83040.6287,14.6,0.97798,2e-05,1.38651]
[1744240114628,88.48,83039.1665,14.6,0.97794,2e-05,1.38861]
[1744240117631,88.5,83038.7115,14.6,0.97791,2e-05,1.39027]
[1744240119633,88.51,83037.9883,14.6,0.97788,2e-05,1.39188]
[1744240124638,88.54,83037.8597,14.6,0.97784,2e-05,1.39391]
[1744240126640,88.55,83035.9315,14.6,0.97778,2e-05,1.39695]
[1744240127641,88.56,83035.4516,14.6,0.97776,2e-05,1.39789]
[1744240131257,88.58,83035.4251,14.6,0.97774,2e-05,1.39905]
[1744240131645,88.58,83045.3016,14.6,0.97796,2e-05,1.38755]
[1744240132646,88.58,83056.911,14.6,0.97822,2e-05,1.37412]
[1744240133648,88.58,83062.8412,14.6,0.97834,2e-05,1.3674]
[1744240134649,88.59,83063.6596,14.6,0.97836,2e-05,1.36665]
[1744240135650,88.59,83068.0205,14.6,0.97845,2e-05,1.36179]
[1744240136651,88.6,83068.8207,14.6,0.97846,2e-05,1.36108]
[1744240137652,88.6,83071.2405,14.6,0.97851,2e-05,1.35849]
[1744240138653,88.6,83076.4484,14.6,0.97862,2e-05,1.35266]
[1744240139471,88.6,83076.4484,14.6,0.97862,2e-05,1.35266]
[1744240140655,88.61,83084.77,14.6,0.9788,2e-05,1.34351]
[1744240141289,88.61,83084.77,14.6,0.9788,2e-05,1.34351]
[1744240142891,88.61,83084.77,14.6,0.97879,2e-05,1.34372]
[1744240143658,88.62,83108.4363,14.6,0.97929,2e-05,1.31724]
[1744240144659,88.62,83111.2664,14.6,0.97935,2e-05,1.3143]
[1744240147662,88.64,83109.6299,14.6,0.9793,2e-05,1.31693]
[1744240149664,88.65,83109.0478,14.6,0.97928,2e-05,1.31811]
[1744240150665,88.65,83106.074,14.6,0.97921,2e-05,1.32173]
[1744240151666,88.65,83099.5283,14.6,0.97906,2e-05,1.3294]
[1744240152667,88.66,83096.9669,14.6,0.979,2e-05,1.33256]
[1744240153668,88.66,83095.4551,14.6,0.97897,2e-05,1.33451]
[1744240154669,88.67,83094.1252,14.6,0.97893,2e-05,1.33626]
[1744240157672,88.68,83083.0535,14.6,0.97868,2e-05,1.34979]
[1744240158673,88.68,83077.3406,14.6,0.97855,2e-05,1.35658]
[1744240159674,88.68,83075.4007,14.6,0.9785,2e-05,1.35901]
[1744240160914,88.69,83075.2208,14.6,0.9785,2e-05,1.3594]
[1744240161681,88.69,83074.2602,14.6,0.97847,2e-05,1.36089]
[1744240162682,88.7,83075.5703,14.6,0.97849,2e-05,1.35974]
[1744240163683,88.71,83078.7447,14.6,0.97855,2e-05,1.35644]
[1744240166686,88.72,83079.7385,14.6,0.97855,2e-05,1.3564]
[1744240167687,88.73,83081.3764,14.6,0.97858,2e-05,1.35488]
[1744240168688,88.73,83086.5484,14.6,0.97869,2e-05,1.34912]
[1744240169689,88.74,83090.9686,14.6,0.97878,2e-05,1.34425]
[1744240170433,88.74,83090.9686,14.6,0.97878,2e-05,1.34425]
[1744240175695,88.76,83093.2455,14.6,0.97891,2e-05,1.33654]
[1744240176696,88.76,83095.3787,14.6,0.97895,2e-05,1.33432]
[1744240178700,88.77,83097.3855,14.6,0.97898,2e-05,1.33246]
[1744240180702,88.78,83097.8665,14.6,0.97899,2e-05,1.33235]
[1744240182704,88.78,83098.8567,14.6,0.979,2e-05,1.33165]
[1744240183705,88.79,83101.2338,14.6,0.97905,2e-05,1.32917]
[1744240184706,88.79,83101.9112,14.6,0.97906,2e-05,1.32862]
[1744240186708,88.8,83101.4291,14.6,0.97904,2e-05,1.32961]
[1744240188710,88.8,83100.0562,14.6,0.979,2e-05,1.33161]
[1744240189711,88.81,83098.3375,14.6,0.97896,2e-05,1.33378]
[1744240190712,88.81,83093.5773,14.6,0.97885,2e-05,1.33943]
[1744240191713,88.81,83094.4109,14.6,0.97887,2e-05,1.33868]
[1744240192714,88.82,83096.4464,14.6,0.97891,2e-05,1.33656]
[1744240193715,88.82,83095.7146,14.6,0.97889,2e-05,1.3376]
[1744240195717,88.83,83096.3667,14.6,0.97889,2e-05,1.33727]
[1744240200722,88.84,83095.8934,14.6,0.97886,2e-05,1.33884]
[1744240202724,88.85,83094.6344,14.6,0.97883,2e-05,1.34068]
[1744240205727,88.86,83094.1409,14.6,0.97881,2e-05,1.34185]
[1744240210732,88.88,83094.8357,14.6,0.9788,2e-05,1.34204]
[1744240211733,88.88,83099.8935,14.6,0.97891,2e-05,1.33647]
[1744240212734,88.88,83101.4536,14.6,0.97894,2e-05,1.3349]
[1744240213735,88.89,83102.8487,14.6,0.97897,2e-05,1.33352]
[1744240214736,88.89,83104.1699,14.6,0.97899,2e-05,1.33223]
[1744240215737,88.89,83105.2835,14.6,0.97901,2e-05,1.33118]
[1744240217739,88.9,83104.3222,14.6,0.97898,2e-05,1.3327]
[1744240222744,88.93,83104.0759,14.6,0.97895,2e-05,1.33451]
[1744240228482,88.96,83104.9634,14.6,0.97893,2e-05,1.33569]
[1744240231504,88.98,83110.6598,14.6,0.97912,2e-05,1.32394]
[1744240232511,88.99,83112.3683,14.6,0.97915,2e-05,1.32237]
[1744240233518,88.99,83113.1511,14.6,0.97916,2e-05,1.32185]
[1744240235769,89.0,83112.3626,14.6,0.97913,2e-05,1.32347]
[1744240239560,89.03,83111.7614,14.6,0.97909,2e-05,1.32561]
[1744240240774,89.03,83111.1597,14.6,0.97907,2e-05,1.32665]
[1744240244595,89.06,83111.6908,14.6,0.97906,2e-05,1.32751]
[1744240249630,89.08,83111.3834,14.6,0.97902,2e-05,1.32938]
[1744240251644,89.09,83110.3749,14.6,0.97899,2e-05,1.33095]
[1744240252651,89.09,83111.2815,14.6,0.97901,2e-05,1.33014]
[1744240257686,89.12,83109.1241,14.6,0.97893,2e-05,1.33411]
[1744240258693,89.12,83107.6139,14.6,0.97889,2e-05,1.3362]
[1744240261714,89.14,83106.8432,14.6,0.97886,2e-05,1.33817]
[1744240263728,89.15,83105.5504,14.6,0.97881,2e-05,1.34038]
[1744240264740,89.16,83104.6364,14.6,0.97879,2e-05,1.34179]
[1744240265057,89.16,83104.6364,14.6,0.97879,2e-05,1.34179]
[1744240266800,89.17,83082.2499,14.6,0.97828,2e-05,1.36828]
[1744240268768,89.18,83083.64,14.6,0.9783,2e-05,1.36741]
[1744240269775,89.19,83088.2197,14.6,0.9784,2e-05,1.36248]
[1744240272796,89.21,83088.9437,14.6,0.97839,2e-05,1.36275]
[1744240273803,89.21,83090.7541,14.6,0.97843,2e-05,1.36083]
[1744240274808,89.21,83095.3678,14.6,0.97852,2e-05,1.35569]
[1744240276810,89.22,83096.8606,14.6,0.97855,2e-05,1.35431]
[1744240280814,89.23,83097.7254,14.6,0.97856,2e-05,1.354]
[1744240283819,89.24,83093.6942,14.6,0.97846,2e-05,1.35914]
[1744240284820,89.24,83087.6144,14.6,0.97832,2e-05,1.36631]
[1744240285821,89.24,83086.6059,14.6,0.9783,2e-05,1.36763]
[1744240286822,89.25,83089.9096,14.6,0.97837,2e-05,1.36396]
[1744240287823,89.25,83082.1376,14.6,0.97819,2e-05,1.3731]
[1744240288824,89.25,83080.4608,14.6,0.97815,2e-05,1.37519]
[1744240289825,89.25,83082.659,14.6,0.9782,2e-05,1.37277]
[1744240290826,89.26,83087.9633,14.6,0.97831,2e-05,1.36677]
[1744240291827,89.26,83091.1835,14.6,0.97848,2e-05,1.35673]
[1744240292828,89.26,83093.5812,14.6,0.97853,2e-05,1.35414]
[1744240294830,89.27,83094.1115,14.6,0.97853,2e-05,1.35387]
[1744240295831,89.27,83094.8916,14.6,0.97855,2e-05,1.35315]
[1744240300836,89.28,83094.7697,14.6,0.97853,2e-05,1.35414]
[1744240305841,89.3,83094.6184,14.6,0.97851,2e-05,1.35516]
[1744240310846,89.31,83094.7459,14.6,0.9785,2e-05,1.35584]
[1744240311847,89.31,83094.0875,14.6,0.97848,2e-05,1.35677]
[1744240313849,89.32,83093.5238,14.6,0.97846,2e-05,1.35774]
[1744240315851,89.32,83088.1751,14.6,0.97834,2e-05,1.36422]
[1744240316852,89.33,83085.0727,14.6,0.97827,2e-05,1.36796]
[1744240318854,89.33,83080.3522,14.6,0.97816,2e-05,1.37371]
[1744240319855,89.33,83075.8453,14.6,0.97805,2e-05,1.37908]
[1744240320856,89.33,83073.0554,14.6,0.97799,2e-05,1.38245]
[1744240321857,89.34,83071.867,14.6,0.97796,2e-05,1.38396]
[1744240324860,89.34,83073.1608,14.6,0.97798,2e-05,1.38281]
[1744240326862,89.35,83071.1375,14.6,0.97793,2e-05,1.38541]
[1744240329865,89.35,83070.5769,14.6,0.97791,2e-05,1.38641]
[1744240331867,89.36,83069.9428,14.6,0.9779,2e-05,1.38737]
[1744240336872,89.31,83068.865,14.6,0.97793,2e-05,1.38574]
[1744240337873,89.29,83067.5852,14.6,0.97792,2e-05,1.38587]
[1744240340876,89.24,83064.0022,14.6,0.9779,2e-05,1.38728]
[1744240341877,89.24,83059.2315,14.6,0.97779,2e-05,1.39273]
[1744240343879,89.24,83057.3201,14.6,0.97775,2e-05,1.39493]
[1744240344880,89.24,83055.2169,14.6,0.97771,2e-05,1.39725]
[1744240345881,89.23,83057.2285,14.6,0.97775,2e-05,1.39473]
[1744240346882,89.24,83059.6635,14.6,0.97781,2e-05,1.39198]
[1744240347883,89.23,83061.411,14.6,0.97785,2e-05,1.38979]
[1744240348884,89.23,83062.2924,14.6,0.97787,2e-05,1.38861]
[1744240350886,89.23,83061.7071,14.6,0.97786,2e-05,1.38902]
[1744240351887,89.22,83059.4412,14.6,0.97791,2e-05,1.38497]
[1744240352888,89.23,83058.8013,14.6,0.9779,2e-05,1.38584]
[1744240354890,89.23,83058.1236,14.6,0.97788,2e-05,1.38662]
[1744240355891,89.22,83060.7013,14.6,0.97794,2e-05,1.38347]
[1744240359895,89.22,83059.5965,14.6,0.97793,2e-05,1.38424]
[1744240360896,89.21,83054.3166,14.6,0.97781,2e-05,1.39029]
[1744240361897,89.21,83048.1968,14.6,0.97768,2e-05,1.39734]
[1744240362898,89.21,83047.4095,14.6,0.97766,2e-05,1.39811]
[1744240366902,89.2,83046.8476,14.6,0.97766,2e-05,1.39815]
[1744240371907,89.19,83043.3512,14.6,0.9776,2e-05,1.4015]
[1744240372908,89.18,83046.1116,14.6,0.97766,2e-05,1.39809]
[1744240373909,89.18,83047.1418,14.6,0.97769,2e-05,1.39672]
[1744240375764,89.18,83046.6119,14.6,0.97768,2e-05,1.39719]
[1744240375865,89.18,83046.6119,14.6,0.97768,2e-05,1.39703]
[1744240376912,89.17,83044.3488,14.6,0.97763,2e-05,1.39955]
[1744240378709,89.17,83044.3329,14.6,0.97764,2e-05,1.39941]
[1744240380916,89.14,83042.1488,14.6,0.97762,2e-05,1.40009]
[1744240381917,89.14,83043.0089,14.6,0.97764,2e-05,1.39892]
[1744240382918,89.13,83042.3971,14.6,0.97763,2e-05,1.39948]
[1744240384786,89.13,83042.0773,14.6,0.97763,2e-05,1.3997]
[1744240385921,89.1,83036.4474,14.6,0.97754,2e-05,1.40458]
[1744240386922,89.1,83024.0653,14.6,0.97725,2e-05,1.41913]
[1744240387923,89.1,83018.3772,14.6,0.97713,2e-05,1.42573]
[1744240388925,89.09,83017.1699,14.6,0.9771,2e-05,1.42698]
[1744240393930,89.08,83015.8531,14.6,0.97709,2e-05,1.42754]
[1744240398141,89.07,83015.8475,14.6,0.97711,2e-05,1.42673]
[1744240399684,89.06,83018.5337,14.6,0.97718,2e-05,1.42312]
[1744240400691,89.06,83019.3959,14.6,0.9772,2e-05,1.42208]
[1744240402939,89.05,83018.4866,14.6,0.97719,2e-05,1.42259]
[1744240407740,89.03,83017.7448,14.6,0.97719,2e-05,1.4225]
[1744240408747,89.03,83014.7079,14.6,0.97712,2e-05,1.42591]
[1744240409754,89.03,83003.9106,14.6,0.97688,2e-05,1.43869]
[1744240411768,89.02,83003.8548,14.6,0.97698,2e-05,1.43161]
[1744240412775,89.02,83002.9842,14.6,0.97697,2e-05,1.43245]
[1744240413955,89.01,83005.9351,14.6,0.97704,2e-05,1.42869]
[1744240417811,89.0,83007.6032,14.6,0.9771,2e-05,1.42587]
[1744240418818,89.0,83008.1633,14.6,0.97711,2e-05,1.42501]
[1744240419825,88.99,83009.5935,14.6,0.97715,2e-05,1.42309]
[1744240420832,88.99,83010.1727,14.6,0.97717,2e-05,1.4222]
[1744240421839,88.99,83009.0797,14.6,0.97714,2e-05,1.42332]
[1744240422846,88.99,83010.1874,14.6,0.97717,2e-05,1.4218]
[1744240424876,88.98,83010.9701,14.6,0.9772,2e-05,1.42048]
[1744240425883,88.98,83011.8894,14.6,0.97722,2e-05,1.41918]
[1744240426890,88.97,83008.8678,14.6,0.97716,2e-05,1.42261]
[1744240429911,88.97,83007.955,14.6,0.97714,2e-05,1.42365]
[1744240430918,88.97,83004.1557,14.6,0.97705,2e-05,1.42827]
[1744240431925,88.97,83003.2373,14.6,0.97703,2e-05,1.42944]
[1744240432932,88.97,83002.4374,14.6,0.97701,2e-05,1.43045]
[1744240434946,88.98,82996.4073,14.6,0.97686,2e-05,1.43782]
[1744240435953,88.98,82995.4511,14.6,0.97684,2e-05,1.43901]
[1744240436960,88.98,82989.7003,14.6,0.9767,2e-05,1.44624]
[1744240437968,88.98,82990.5879,14.6,0.97672,2e-05,1.44543]
[1744240438975,88.99,82992.0181,14.6,0.97674,2e-05,1.44397]
[1744240439982,88.99,82995.2827,14.6,0.97682,2e-05,1.4403]
[1744240440988,89.0,83001.3244,14.6,0.97695,2e-05,1.43328]
[1744240441988,89.0,83004.5306,14.6,0.97702,2e-05,1.4297]
[1744240442989,89.01,83008.1156,14.6,0.9771,2e-05,1.42569]
[1744240444991,89.02,83009.0268,14.6,0.97711,2e-05,1.42518]
[1744240445992,89.02,83008.5006,14.6,0.97709,2e-05,1.42613]
[1744240446993,89.03,83014.7007,14.6,0.97723,2e-05,1.41903]
[1744240447994,89.03,83016.846,14.6,0.97727,2e-05,1.4168]
[1744240448995,89.04,83022.1206,14.6,0.97739,2e-05,1.41085]
[1744240449996,89.04,83024.7407,14.6,0.97744,2e-05,1.40809]
[1744240451933,89.05,83024.3776,14.6,0.97742,2e-05,1.40887]
[1744240454000,89.07,83033.8287,14.6,0.97762,2e-05,1.39872]
[1744240455001,89.13,83040.1298,14.6,0.97769,2e-05,1.39497]
[1744240456003,89.18,83035.9399,14.6,0.97753,2e-05,1.40349]
[1744240457004,89.19,83032.9619,14.6,0.97746,2e-05,1.40737]
[1744240458005,89.19,83030.2385,14.6,0.97739,2e-05,1.41095]
[1744240459006,89.2,83029.7899,14.6,0.97737,2e-05,1.41182]
[1744240461008,89.21,83026.2994,14.6,0.97728,2e-05,1.41665]
[1744240463010,89.22,83027.2562,14.6,0.97729,2e-05,1.41617]
[1744240464011,89.23,83026.7963,14.6,0.97727,2e-05,1.41705]
[1744240465013,89.23,83026.2751,14.6,0.97725,2e-05,1.418]
[1744240466013,89.24,83021.6218,14.6,0.97714,2e-05,1.42388]
[1744240467014,89.24,83022.232,14.6,0.97715,2e-05,1.42347]
[1744240468015,89.25,83021.6648,14.6,0.97713,2e-05,1.42447]
[1744240469016,89.25,83022.6009,14.6,0.97714,2e-05,1.42367]
[1744240472019,89.27,83022.3441,14.6,0.97722,2e-05,1.41827]
[1744240473020,89.27,83023.2123,14.6,0.97723,2e-05,1.41756]
[1744240474021,89.28,83029.1824,14.6,0.97736,2e-05,1.41079]
[1744240475022,89.28,83036.6355,14.6,0.97753,2e-05,1.4023]
[1744240476023,89.29,83039.4956,14.6,0.97759,2e-05,1.39928]
[1744240476779,89.29,83039.4956,14.6,0.97759,2e-05,1.39928]
[1744240478025,89.3,83040.9495,14.6,0.97761,2e-05,1.39828]
[1744240479026,89.31,83040.4697,14.6,0.97759,2e-05,1.3992]
[1744240481028,89.37,83038.6634,14.6,0.97747,2e-05,1.40519]
[1744240482029,89.37,83040.1036,14.6,0.9775,2e-05,1.40384]
[1744240484031,89.43,83039.5539,14.6,0.97742,2e-05,1.40827]
[1744240484351,89.43,83039.5539,14.6,0.97742,2e-05,1.40827]
[1744240485032,89.44,83038.6559,14.6,0.97739,2e-05,1.40967]
[1744240486033,89.44,83030.596,14.6,0.9772,2e-05,1.41957]
[1744240487034,89.45,83023.9964,14.6,0.97704,2e-05,1.42777]
[1744240487323,89.45,83023.9964,14.6,0.97704,2e-05,1.42777]
[1744240488035,89.45,83019.4404,14.6,0.97693,2e-05,1.43353]
[1744240489036,89.46,83015.0796,14.6,0.97682,2e-05,1.43906]
[1744240490037,89.46,83013.0376,14.6,0.97677,2e-05,1.4418]
[1744240491038,89.47,83007.1996,14.6,0.97662,2e-05,1.44913]
[1744240492039,89.47,83006.5197,14.6,0.9766,2e-05,1.45022]
[1744240493040,89.48,83005.4404,14.6,0.97657,2e-05,1.4518]
[1744240498045,89.5,83004.9571,14.6,0.97654,2e-05,1.45372]
[1744240501048,89.51,83004.3992,14.6,0.97651,2e-05,1.45518]
[1744240502049,89.51,83004.9987,14.6,0.97652,2e-05,1.45472]
[1744240507054,89.54,83004.6504,14.6,0.97648,2e-05,1.45645]
[1744240511058,89.55,83003.7488,14.6,0.97644,2e-05,1.45858]
[1744240514061,89.56,82986.9933,14.6,0.97603,2e-05,1.47978]
[1744240515062,89.57,82973.6186,14.6,0.9757,2e-05,1.49646]
[1744240516063,89.57,82974.3561,14.6,0.97572,2e-05,1.49575]
[1744240517064,89.57,82975.3976,14.6,0.97574,2e-05,1.49465]
[1744240518065,89.58,82976.5045,14.6,0.97576,2e-05,1.49348]
[1744240520368,89.58,82975.9741,14.6,0.97574,2e-05,1.49453]
[1744240521068,89.58,82965.2532,14.6,0.97548,2e-05,1.50801]
[1744240521284,89.58,82965.2532,14.6,0.97548,2e-05,1.50801]
[1744240522069,89.59,82952.5024,14.6,0.97516,2e-05,1.5241]
[1744240523070,89.59,82946.3424,14.6,0.975,2e-05,1.53198]
[1744240523145,89.59,82946.3424,14.6,0.975,2e-05,1.53198]
[1744240523994,89.59,82946.3424,14.6,0.975,2e-05,1.53198]
[1744240524054,89.59,82946.3424,14.6,0.975,2e-05,1.5321]
[1744240525072,89.59,82942.3119,14.6,0.9749,2e-05,1.53731]
[1744240527074,89.6,82942.9022,14.6,0.97491,2e-05,1.53682]
[1744240529076,89.6,82944.124,14.6,0.97493,2e-05,1.53552]
[1744240529436,89.6,82944.124,14.6,0.97493,2e-05,1.53552]
[1744240529676,89.6,82944.124,14.6,0.97493,2e-05,1.53552]
[1744240529711,89.6,82944.124,14.6,0.97493,2e-05,1.53552]
[1744240529731,89.6,82944.124,14.6,0.97493,2e-05,1.53552]
[1744240530867,89.6,82944.124,14.6,0.97493,2e-05,1.53582]
[1744240532079,89.61,82968.8288,14.6,0.97564,2e-05,1.49816]
[1744240533080,89.61,82973.5584,14.6,0.97575,2e-05,1.4925]
[1744240534082,89.61,82972.7786,14.6,0.97573,2e-05,1.49366]
[1744240534843,89.61,82972.7786,14.6,0.97573,2e-05,1.49366]
[1744240536084,89.62,82970.0089,14.6,0.97565,2e-05,1.49747]
[1744240541090,89.63,82961.8869,14.6,0.97544,2e-05,1.50849]
[1744240541548,89.63,82961.8869,14.6,0.97544,2e-05,1.50849]
[1744240542091,89.64,82953.5871,14.6,0.97523,2e-05,1.51901]
[1744240542513,89.64,82953.5871,14.6,0.97523,2e-05,1.51901]
[1744240543092,89.64,82952.63,14.6,0.9752,2e-05,1.52036]
[1744240545496,89.64,82952.7004,14.6,0.9752,2e-05,1.52057]
[1744240547096,89.65,82950.6541,14.6,0.97514,2e-05,1.52344]
[1744240547897,89.65,82950.6541,14.6,0.97514,2e-05,1.52344]
[1744240549098,89.65,82957.2238,14.6,0.9753,2e-05,1.51551]
[1744240550099,89.66,82960.7667,14.6,0.97538,2e-05,1.51125]
[1744240551100,89.66,82958.6983,14.6,0.97533,2e-05,1.51399]
[1744240551728,89.66,82958.6983,14.6,0.97533,2e-05,1.51399]
[1744240553102,89.66,82957.6114,14.6,0.9753,2e-05,1.51567]
[1744240555104,89.67,82960.4271,14.6,0.97536,2e-05,1.51248]
[1744240556105,89.67,82959.3985,14.6,0.97533,2e-05,1.51393]
[1744240560826,89.68,82955.6992,14.6,0.97522,2e-05,1.51934]
[1744240561833,89.68,82955.0294,14.6,0.9752,2e-05,1.52032]
[1744240562840,89.69,82951.4009,14.6,0.97511,2e-05,1.52501]
[1744240565114,89.69,82946.4201,14.6,0.97498,2e-05,1.53154]
[1744240565610,89.69,82946.4201,14.6,0.97498,2e-05,1.53154]
[1744240566115,89.69,82941.8503,14.6,0.97487,2e-05,1.53743]
[1744240567116,89.7,82948.4005,14.6,0.97503,2e-05,1.5293]
[1744240568117,89.7,82942.2753,14.6,0.97487,2e-05,1.53715]
[1744240569889,89.7,82939.8688,14.6,0.97481,3e-05,1.54043]
[1744240570896,89.7,82943.5044,14.6,0.9749,2e-05,1.53596]
[1744240571903,89.7,82942.6006,14.6,0.97487,2e-05,1.53721]
[1744240572910,89.71,82940.1441,14.6,0.97481,3e-05,1.54043]
[1744240575124,89.71,82942.474,14.6,0.97486,2e-05,1.53773]
[1744240579959,89.72,82939.0441,14.6,0.97476,3e-05,1.54264]
[1744240580966,89.72,82936.9783,14.6,0.97471,3e-05,1.54537]
[1744240582131,89.72,82932.5866,14.6,0.9746,3e-05,1.55104]
[1744240584137,89.72,82933.491,14.6,0.97462,3e-05,1.55009]
[1744240587009,89.73,82932.1301,14.6,0.97458,3e-05,1.5521]
[1744240588017,89.73,82931.0643,14.6,0.97455,3e-05,1.55355]
[1744240590030,89.73,82931.7267,14.6,0.97456,3e-05,1.55289]
[1744240590543,89.73,82931.7267,14.6,0.97456,3e-05,1.55289]
[1744240591037,89.74,82931.7267,14.6,0.97467,3e-05,1.54594]
[1744240592044,89.74,82930.4798,14.6,0.97464,3e-05,1.5476]
[1744240593051,89.74,82919.3499,14.6,0.97435,3e-05,1.56184]
[1744240594058,89.74,82911.0522,14.6,0.97414,3e-05,1.57252]
[1744240595065,89.74,82904.5324,14.6,0.97397,3e-05,1.58095]
[1744240596072,89.74,82902.0079,14.6,0.97391,3e-05,1.58425]
[1744240596678,89.74,82902.0079,14.6,0.97391,3e-05,1.58425]
[1744240598086,89.74,82899.3664,14.6,0.97384,3e-05,1.58771]
[1744240599093,89.74,82891.4446,14.6,0.97363,3e-05,1.598]
[1744240600102,89.74,82887.3795,14.6,0.97352,3e-05,1.60329]
[1744240601107,89.74,82885.6497,14.6,0.97348,3e-05,1.60555]
[1744240602114,89.74,82886.6033,14.6,0.9735,3e-05,1.60432]
[1744240603166,89.74,82880.9645,14.6,0.97336,3e-05,1.61167]
[1744240605135,89.74,82879.4373,14.6,0.97332,3e-05,1.61365]
[1744240605899,89.74,82879.4373,14.6,0.97332,3e-05,1.61365]
[1744240606143,89.74,82879.4373,14.6,0.97332,3e-05,1.61364]
[1744240607149,89.74,82876.7784,14.6,0.97325,3e-05,1.61711]
[1744240608156,89.74,82875.9506,14.6,0.97322,3e-05,1.61817]
[1744240611174,89.74,82877.8474,14.6,0.97328,3e-05,1.61564]
[1744240613176,89.74,82876.6131,14.6,0.97324,3e-05,1.61724]
[1744240614177,89.74,82874.8927,14.6,0.9732,3e-05,1.61947]
[1744240615178,89.74,82874.4529,14.6,0.97319,3e-05,1.62003]
[1744240617180,89.73,82873.252,14.6,0.97316,3e-05,1.62137]
[1744240618181,89.73,82872.2522,14.6,0.97314,3e-05,1.62245]
[1744240618557,89.73,82872.2522,14.6,0.97314,3e-05,1.62245]
[1744240619182,89.73,82872.1752,14.6,0.97314,3e-05,1.62253]
[1744240619271,89.73,82872.1752,14.6,0.97314,3e-05,1.62253]
[1744240620183,89.73,82865.7062,14.6,0.97297,3e-05,1.63101]
[1744240620295,89.73,82865.7062,14.6,0.97297,3e-05,1.63101]
[1744240621184,89.73,82864.3652,14.6,0.97293,3e-05,1.63274]
[1744240622185,89.73,82862.7754,14.6,0.97289,3e-05,1.6348]
[1744240623186,89.73,82864.8516,14.6,0.97295,3e-05,1.63202]
[1744240624187,89.73,82866.2251,14.6,0.97298,3e-05,1.63017]
[1744240626189,89.73,82865.4262,14.6,0.97296,3e-05,1.63115]
[1744240627190,89.73,82866.9037,14.6,0.973,3e-05,1.62916]
[1744240628191,89.72,82865.8859,14.6,0.97298,3e-05,1.63047]
[1744240629192,89.72,82866.6361,14.6,0.973,3e-05,1.62944]
[1744240632195,89.72,82865.3468,14.6,0.97297,3e-05,1.63104]
[1744240633163,89.72,82865.3468,14.6,0.97297,3e-05,1.63104]
[1744240633209,89.72,82865.3468,14.6,0.97297,3e-05,1.631]
[1744240634197,89.72,82873.5705,14.6,0.97318,3e-05,1.62015]
[1744240635198,89.72,82869.1708,14.6,0.97307,3e-05,1.62591]
[1744240636199,89.72,82866.6438,14.6,0.973,3e-05,1.6292]
[1744240636395,89.72,82866.6438,14.6,0.973,3e-05,1.6292]
[1744240637200,89.72,82865.0154,14.6,0.97296,3e-05,1.63132]
[1744240639202,89.72,82864.4952,14.6,0.97295,3e-05,1.63192]
[1744240640306,89.72,82864.6861,14.6,0.97295,3e-05,1.63163]
[1744240642205,89.72,82863.6719,14.6,0.97293,3e-05,1.63289]
[1744240643206,89.72,82864.7433,14.6,0.97296,3e-05,1.63144]
[1744240644207,89.72,82869.8255,14.6,0.97309,3e-05,1.62471]
[1744240644609,89.72,82869.8255,14.6,0.97309,3e-05,1.62471]
[1744240644624,89.72,82869.8255,14.6,0.97309,3e-05,1.62471]
[1744240644675,89.72,82869.8255,14.6,0.97309,3e-05,1.62471]
[1744240646213,89.72,82872.5657,14.6,0.97317,3e-05,1.62109]
[1744240646977,89.72,82872.5657,14.6,0.97317,3e-05,1.62109]
[1744240647214,89.72,82898.4673,14.6,0.97384,3e-05,1.58737]
[1744240648215,89.72,82906.5106,14.6,0.97405,3e-05,1.57704]
[1744240649216,89.72,82912.9179,14.6,0.97421,3e-05,1.56887]
[1744240650217,89.72,82913.7406,14.6,0.97423,3e-05,1.56789]
[1744240652219,89.72,82921.4885,14.6,0.97453,3e-05,1.55106]
[1744240653220,89.72,82926.6892,14.6,0.97466,3e-05,1.54456]
[1744240653875,89.72,82926.6892,14.6,0.97466,3e-05,1.54456]
[1744240656223,89.73,82932.4278,14.6,0.9748,3e-05,1.53763]
[1744240657224,89.73,82934.5392,14.6,0.97485,3e-05,1.53508]
[1744240658225,89.73,82933.4359,14.6,0.97482,3e-05,1.5366]
[1744240658695,89.73,82933.4359,14.6,0.97482,3e-05,1.5366]
[1744240659049,89.73,82933.4359,14.6,0.97482,3e-05,1.5366]
[1744240659183,89.73,82933.4359,14.6,0.97482,3e-05,1.5366]
[1744240659306,89.73,82933.4359,14.6,0.97482,3e-05,1.5366]
[1744240660228,89.74,82944.209,14.6,0.97509,2e-05,1.52329]
[1744240661229,89.74,82944.8276,14.6,0.9751,2e-05,1.52265]
[1744240662230,89.74,82947.0109,14.6,0.97515,2e-05,1.52006]
[1744240663231,89.74,82949.1622,14.6,0.9752,2e-05,1.51752]
[1744240664232,89.75,82949.9748,14.6,0.97522,2e-05,1.51666]
[1744240669237,89.76,82948.0125,14.6,0.97515,2e-05,1.51987]
[1744240669312,89.76,82948.0125,14.6,0.97515,2e-05,1.51987]
[1744240670238,89.76,82947.2119,14.6,0.97513,2e-05,1.52102]
[1744240674242,89.77,82946.1124,14.6,0.97509,2e-05,1.52298]
[1744240675243,89.77,82942.7306,14.6,0.97501,2e-05,1.52736]
[1744240679247,89.78,82942.1774,14.6,0.97498,2e-05,1.52859]
[1744240682250,89.79,82940.3506,14.6,0.97493,2e-05,1.53128]
[1744240683251,89.79,82946.9837,14.6,0.97509,2e-05,1.52309]
[1744240684252,89.79,82948.7998,14.6,0.97513,2e-05,1.52095]
[1744240689257,89.8,82948.7829,14.6,0.97512,2e-05,1.5217]
[1744240690258,89.8,82949.2342,14.6,0.97513,2e-05,1.52128]
[1744240691259,89.81,82948.7363,14.6,0.97511,2e-05,1.52204]
[1744240692260,89.81,82944.6685,14.6,0.97501,2e-05,1.52728]
[1744240693261,89.81,82948.3853,14.6,0.9751,2e-05,1.52276]
[1744240695263,89.81,82951.1549,14.6,0.97516,2e-05,1.51958]
[1744240697265,89.82,82948.1034,14.6,0.97508,2e-05,1.52369]
[1744240698266,89.82,82947.5375,14.6,0.97506,2e-05,1.52454]
[1744240699267,89.82,82948.8462,14.6,0.97509,2e-05,1.52304]
[1744240700268,89.83,82946.2691,14.6,0.97503,2e-05,1.52641]
[1744240702270,89.83,82943.3428,14.6,0.97495,2e-05,1.53035]
[1744240705273,89.84,82945.1499,14.6,0.97499,2e-05,1.52846]
[1744240706274,89.84,82944.3434,14.6,0.97496,2e-05,1.52961]
[1744240707275,89.84,82943.765,14.6,0.97495,2e-05,1.53046]
[1744240709277,89.84,82944.756,14.6,0.97497,2e-05,1.52948]
[1744240710278,89.85,82948.1846,14.6,0.97505,2e-05,1.5253]
[1744240711279,89.85,82950.8753,14.6,0.97522,2e-05,1.51509]
[1744240714282,89.85,82948.633,14.6,0.97516,2e-05,1.51835]
[1744240715283,89.86,82949.0858,14.6,0.97516,2e-05,1.51793]
[1744240720288,89.95,82948.6586,14.6,0.97504,2e-05,1.52428]
[1744240722290,89.99,82946.6031,14.6,0.97494,2e-05,1.52947]
[1744240724292,90.03,82948.2434,14.6,0.97493,2e-05,1.52991]
[1744240729297,90.12,82948.2124,14.6,0.97481,2e-05,1.53587]
[1744240733301,90.17,82946.125,14.6,0.97469,3e-05,1.54189]
[1744240734302,90.17,82948.1331,14.6,0.97474,3e-05,1.53946]
[1744240735303,90.18,82948.9053,14.6,0.97476,3e-05,1.53859]
[1744240738307,90.18,82943.7219,14.6,0.97462,3e-05,1.54544]
[1744240739308,90.18,82934.0513,14.6,0.97438,3e-05,1.55777]
[1744240740309,90.18,82928.4614,14.6,0.97424,3e-05,1.56495]
[1744240741310,90.18,82927.9556,14.6,0.97422,3e-05,1.56566]
[1744240742311,90.18,82926.9454,14.6,0.97419,3e-05,1.567]
[1744240743312,90.19,82922.6911,14.6,0.97408,3e-05,1.57249]
[1744240744313,90.19,82929.4712,14.6,0.97426,3e-05,1.5639]
[1744240745314,90.19,82931.3081,14.6,0.9743,3e-05,1.56163]
[1744240746315,90.19,82932.7698,14.6,0.97434,3e-05,1.55984]
[1744240748317,90.19,82931.6098,14.6,0.97431,3e-05,1.56145]
[1744240750319,90.19,82930.6149,14.6,0.97428,3e-05,1.56285]
[1744240751235,90.19,82930.6149,14.6,0.97428,3e-05,1.56285]
[1744240753322,90.19,82905.9392,14.6,0.97364,3e-05,1.59463]
[1744240753953,90.19,82905.9392,14.6,0.97364,3e-05,1.59463]
[1744240754323,90.19,82900.7894,14.6,0.97351,3e-05,1.6013]
[1744240757326,90.19,82899.6281,14.6,0.97348,3e-05,1.6028]
[1744240759218,90.19,82900.5752,14.6,0.9735,3e-05,1.60158]
[1744240761232,90.19,82899.6765,14.6,0.97348,3e-05,1.60274]
[1744240762240,90.19,82899.2225,14.6,0.97347,3e-05,1.60333]
[1744240764253,90.19,82897.1804,14.6,0.97341,3e-05,1.60597]
[1744240765260,90.19,82899.2567,14.6,0.97347,3e-05,1.60327]
[1744240766267,90.19,82898.7744,14.6,0.97346,3e-05,1.60389]
[1744240770295,90.19,82897.6206,14.6,0.97343,3e-05,1.60537]
[1744240771302,90.19,82897.6206,14.6,0.97354,3e-05,1.59815]
[1744240772309,90.19,82895.7893,14.6,0.97349,3e-05,1.60053]
[1744240774323,90.19,82893.9708,14.6,0.97344,3e-05,1.60286]
[1744240776337,90.19,82897.6397,14.6,0.97354,3e-05,1.59823]
[1744240778347,90.2,82899.4031,14.6,0.97358,3e-05,1.59609]
[1744240779348,90.2,82898.7527,14.6,0.97356,3e-05,1.59701]
[1744240780349,90.2,82897.3255,14.6,0.97352,3e-05,1.5989]
[1744240781350,90.2,82898.5157,14.6,0.97355,3e-05,1.59743]
[1744240782352,90.2,82897.0511,14.6,0.97351,3e-05,1.59937]
[1744240784354,90.2,82898.5754,14.6,0.97355,3e-05,1.5975]
[1744240786356,90.2,82899.3578,14.6,0.97357,3e-05,1.59664]
[1744240787357,90.21,82898.6621,14.6,0.97355,3e-05,1.59761]
[1744240789359,90.21,82899.3906,14.6,0.97357,3e-05,1.5968]
[1744240790360,90.21,82898.9329,14.6,0.97355,3e-05,1.59746]
[1744240793363,90.21,82900.0676,14.6,0.97358,3e-05,1.5962]
[1744240795365,90.22,82902.0508,14.6,0.97363,3e-05,1.59384]
[1744240796366,90.22,82903.4817,14.6,0.97366,3e-05,1.59215]
[1744240799369,90.23,82905.8935,14.6,0.97371,3e-05,1.58952]
[1744240800370,90.23,82904.1602,14.6,0.97366,3e-05,1.59192]
[1744240803373,90.23,82902.9092,14.6,0.97362,3e-05,1.59396]
[1744240806376,90.24,82904.6924,14.6,0.97366,3e-05,1.59205]
[1744240807377,90.24,82906.6361,14.6,0.97371,3e-05,1.58973]
[1744240808378,90.25,82911.1985,14.6,0.97382,3e-05,1.58414]
[1744240809379,90.25,82912.5327,14.6,0.97385,3e-05,1.58273]
[1744240811145,90.26,82912.9064,14.6,0.97385,3e-05,1.58256]
[1744240811189,90.26,82912.9064,14.6,0.97385,3e-05,1.58256]
[1744240812383,90.27,82919.1722,14.6,0.974,3e-05,1.57527]
[1744240813178,90.27,82919.1722,14.6,0.974,3e-05,1.57527]
[1744240814385,90.27,82924.2423,14.6,0.97413,3e-05,1.56889]
[1744240815386,90.27,82924.7425,14.6,0.97414,3e-05,1.5683]
[1744240816387,90.27,82924.2383,14.6,0.97412,3e-05,1.569]
[1744240821392,90.3,82930.3078,14.6,0.97424,3e-05,1.56305]
[1744240822393,90.31,82931.4371,14.6,0.97426,3e-05,1.56226]
[1744240823394,90.32,82931.9373,14.6,0.97426,3e-05,1.56226]
[1744240824395,90.33,82932.6599,14.6,0.97427,3e-05,1.56199]
[1744240826397,90.35,82931.767,14.6,0.97422,3e-05,1.56435]
[1744240828399,90.37,82929.9767,14.6,0.97415,3e-05,1.56776]
[1744240829400,90.37,82926.4005,14.6,0.97405,3e-05,1.57278]
[1744240831402,90.39,82924.582,14.6,0.9741,3e-05,1.5688]
[1744240832403,90.39,82922.3153,14.6,0.97403,3e-05,1.57214]
[1744240833404,90.4,82919.9375,14.6,0.97396,3e-05,1.57558]
[1744240834405,90.41,82923.3677,14.6,0.97404,3e-05,1.57165]
[1744240836407,90.42,82927.6562,14.6,0.97413,3e-05,1.56714]
[1744240837408,90.43,82928.8702,14.6,0.97415,3e-05,1.56614]
[1744240838409,90.44,82925.4804,14.6,0.97406,3e-05,1.57092]
[1744240839410,90.44,82924.9276,14.6,0.97403,3e-05,1.57207]
[1744240840411,90.45,82923.9252,14.6,0.974,3e-05,1.57377]
[1744240842413,90.46,82921.1489,14.6,0.97391,3e-05,1.57806]
[1744240843414,90.46,82914.7658,14.6,0.97375,3e-05,1.58644]
[1744240843800,90.46,82914.7658,14.6,0.97375,3e-05,1.58644]
[1744240844415,90.47,82916.8595,14.6,0.9738,3e-05,1.58399]
[1744240845416,90.47,82917.3197,14.6,0.9738,3e-05,1.58364]
[1744240849420,90.48,82916.4768,14.6,0.97376,3e-05,1.5856]
[1744240852423,90.5,82918.3671,14.6,0.9738,3e-05,1.58386]
[1744240853424,90.5,82916.8766,14.6,0.97376,3e-05,1.58597]
[1744240857428,90.51,82917.9353,14.6,0.97377,3e-05,1.58538]
[1744240858033,90.51,82917.9353,14.6,0.97377,3e-05,1.58538]
[1744240858429,90.51,82915.733,14.6,0.97371,3e-05,1.58836]
[1744240859430,90.51,82904.9254,14.6,0.97343,3e-05,1.60222]
[1744240860431,90.51,82901.612,14.6,0.97335,3e-05,1.60636]
[1744240862433,90.51,82906.3812,14.6,0.97347,3e-05,1.59999]
[1744240863434,90.5,82903.5719,14.6,0.9734,3e-05,1.60352]
[1744240864435,90.5,82905.0886,14.6,0.97344,3e-05,1.60148]
[1744240869441,90.5,82909.7716,14.6,0.97357,3e-05,1.5952]
[1744240871443,90.5,82917.7562,14.6,0.97377,3e-05,1.58523]
[1744240873445,90.51,82922.1243,14.6,0.97387,3e-05,1.5802]
[1744240874446,90.52,82927.4724,14.6,0.974,3e-05,1.57375]
[1744240875447,90.53,82929.3556,14.6,0.97404,3e-05,1.57178]
[1744240876448,90.53,82928.9434,14.6,0.97402,3e-05,1.57272]
[1744240877449,90.54,82928.5039,14.6,0.974,3e-05,1.57367]
[1744240879451,90.55,82927.7757,14.6,0.97397,3e-05,1.57536]
[1744240880452,90.56,82926.7674,14.6,0.97394,3e-05,1.57698]
[1744240881453,90.56,82925.1264,14.6,0.97389,3e-05,1.57938]
[1744240882454,90.56,82923.7721,14.6,0.97385,3e-05,1.58114]
[1744240883455,90.56,82920.8446,14.6,0.97378,3e-05,1.58491]
[1744240888460,90.56,82920.4751,14.6,0.97377,3e-05,1.58548]
[1744240890462,90.56,82921.4325,14.6,0.97379,3e-05,1.58429]
[1744240891463,90.56,82921.3695,14.6,0.9739,3e-05,1.57722]
[1744240893465,90.56,82920.8754,14.6,0.97389,3e-05,1.57791]
[1744240894466,90.56,82922.6306,14.6,0.97393,3e-05,1.5757]
[1744240899471,90.57,82924.0741,14.6,0.97397,3e-05,1.57403]
[1744240900472,90.57,82922.7142,14.6,0.97393,3e-05,1.5758]
[1744240902474,90.57,82923.4896,14.6,0.97395,3e-05,1.57488]
[1744240903475,90.57,82923.0174,14.6,0.97394,3e-05,1.57552]
[1744240904476,90.57,82921.6194,14.6,0.9739,3e-05,1.57734]
[1744240906478,90.57,82921.0353,14.6,0.97388,3e-05,1.57815]
[1744240909481,90.57,82920.5395,14.6,0.97387,3e-05,1.57887]
[1744240910482,90.57,82911.9153,14.6,0.97365,3e-05,1.58995]
[1744240911483,90.57,82905.7055,14.6,0.97348,3e-05,1.59796]
[1744240912484,90.57,82896.7889,14.6,0.97325,3e-05,1.60949]
[1744240914493,90.57,82896.9203,14.6,0.97326,3e-05,1.6093]
[1744240914511,90.57,82896.9203,14.6,0.97326,3e-05,1.6093]
[1744240915493,90.57,82891.9694,14.6,0.97313,3e-05,1.61568]
[1744240916494,90.57,82885.5096,14.6,0.97296,3e-05,1.62406]
[1744240917496,90.57,82883.838,14.6,0.97291,3e-05,1.6262]
[1744240918497,90.57,82883.0985,14.6,0.97289,3e-05,1.62711]
[1744240919498,90.57,82883.9131,14.6,0.97292,3e-05,1.626]
[1744240920499,90.57,82886.1733,14.6,0.97298,3e-05,1.62299]
[1744240923502,90.56,82887.5853,14.6,0.97302,3e-05,1.62102]
[1744240924503,90.56,82885.4882,14.6,0.97296,3e-05,1.62371]
[1744240926394,90.56,82884.9684,14.6,0.97295,3e-05,1.6243]
[1744240927506,90.56,82889.5376,14.6,0.97307,3e-05,1.6183]
[1744240930422,90.56,82891.8353,14.6,0.97314,3e-05,1.6152]
[1744240931429,90.56,82892.572,14.6,0.97316,3e-05,1.61421]
[1744240932443,90.56,82889.9376,14.6,0.97309,3e-05,1.61764]
[1744240933450,90.56,82889.9376,14.6,0.97309,3e-05,1.61753]
[1744240933702,90.56,82889.9376,14.6,0.97309,3e-05,1.61753]
[1744240934458,90.56,82889.9376,14.6,0.97309,3e-05,1.61753]
[1744240935464,90.56,82879.5655,14.6,0.97282,3e-05,1.63102]
[1744240936471,90.55,82870.4894,14.6,0.97258,3e-05,1.64276]
[1744240937478,90.55,82858.6365,14.6,0.97226,3e-05,1.65832]
[1744240938485,90.55,82846.2582,14.6,0.97193,3e-05,1.67469]
[1744240939492,90.55,82847.9884,14.6,0.97198,3e-05,1.67225]
[1744240944527,90.54,82848.1229,14.6,0.97199,3e-05,1.67142]
[1744240945534,90.54,82846.6531,14.6,0.97196,3e-05,1.67326]
[1744240947538,90.53,82849.8755,14.6,0.97205,3e-05,1.6687]
[1744240948539,90.53,82850.7171,14.6,0.97207,3e-05,1.66746]
[1744240953544,90.52,82851.5424,14.6,0.97222,3e-05,1.65839]
[1744240954545,90.52,82850.5786,14.6,0.9722,3e-05,1.65956]
[1744240956547,90.52,82857.2145,14.6,0.97238,3e-05,1.65055]
[1744240957548,90.52,82863.1695,14.6,0.97255,3e-05,1.64259]
[1744240958549,90.52,82869.081,14.6,0.9727,3e-05,1.6348]
[1744240963555,90.52,82869.1395,14.6,0.97271,3e-05,1.63472]
[1744240964555,90.52,82865.7097,14.6,0.97261,3e-05,1.63924]
[1744240968559,90.52,82860.0438,14.6,0.97246,3e-05,1.64664]
[1744240969560,90.51,82852.461,14.6,0.97226,3e-05,1.65659]
[1744240971562,90.51,82853.7508,14.6,0.9723,3e-05,1.65468]
[1744240973564,90.51,82854.5817,14.6,0.97233,3e-05,1.65338]
[1744240974565,90.51,82853.0978,14.6,0.97229,3e-05,1.65535]
[1744240975566,90.51,82851.938,14.6,0.97225,3e-05,1.65689]
[1744240980571,90.5,82851.6601,14.6,0.97226,3e-05,1.65675]
[1744240985576,90.49,82854.8379,14.6,0.97235,3e-05,1.65202]
[1744240986577,90.49,82855.3856,14.6,0.97237,3e-05,1.6512]
[1744240987578,90.49,82854.8141,14.6,0.97236,3e-05,1.65187]
[1744240988579,90.49,82855.3842,14.6,0.97237,3e-05,1.65102]
[1744240991582,90.48,82855.8357,14.6,0.97239,3e-05,1.65015]
[1744240993584,90.48,82852.7304,14.6,0.97231,3e-05,1.65408]
[1744240994585,90.48,82850.2705,14.6,0.97225,3e-05,1.65725]
[1744240999590,90.47,82848.8136,14.6,0.97222,3e-05,1.65867]
[1744241000591,90.47,82846.5938,14.6,0.97216,3e-05,1.66152]
[1744241001592,90.47,82841.9528,14.6,0.97204,3e-05,1.66759]
[1744241003594,90.46,82842.6047,14.6,0.97206,3e-05,1.66648]
[1744241004595,90.46,82843.3449,14.6,0.97208,3e-05,1.66537]
[1744241006597,90.46,82843.9837,14.6,0.9721,3e-05,1.66429]
[1744241007598,90.46,82842.5039,14.6,0.97206,3e-05,1.66615]
[1744241009600,90.45,82841.4832,14.6,0.97204,3e-05,1.66727]
[1744241011602,90.45,82841.2167,14.6,0.97216,3e-05,1.65998]
[1744241013604,90.45,82832.8113,14.6,0.97193,3e-05,1.67097]
[1744241014488,90.45,82832.8113,14.6,0.97193,3e-05,1.67097]
[1744241014530,90.45,82832.8113,14.6,0.97193,3e-05,1.67084]
[1744241015606,90.44,82825.8604,14.6,0.97175,3e-05,1.68003]
[1744241017608,90.44,82825.1388,14.6,0.97173,3e-05,1.68071]
[1744241019610,90.43,82824.5064,14.6,0.97172,3e-05,1.68128]
[1744241020611,90.43,82823.5093,14.6,0.97169,3e-05,1.68247]
[1744241021612,90.43,82825.2581,14.6,0.97175,3e-05,1.67998]
[1744241022613,90.43,82826.5778,14.6,0.97178,3e-05,1.67807]
[1744241025616,90.42,82830.8092,14.6,0.97191,3e-05,1.67198]
[1744241026617,90.42,82831.7716,14.6,0.97194,3e-05,1.67057]
[1744241027618,90.42,82832.8161,14.6,0.97197,3e-05,1.66904]
[1744241028619,90.42,82832.1737,14.6,0.97195,3e-05,1.66978]
[1744241030621,90.41,82830.4647,14.6,0.97191,3e-05,1.67182]
[1744241034625,90.4,82825.3995,14.6,0.97178,3e-05,1.6781]
[1744241035626,90.4,82824.7423,14.6,0.97177,3e-05,1.67885]
[1744241037628,90.4,82819.9183,14.6,0.97164,3e-05,1.68505]
[1744241038629,90.4,82817.0772,14.6,0.97157,3e-05,1.68873]
[1744241039630,90.39,82812.5926,14.6,0.97144,3e-05,1.69463]
[1744241041632,90.39,82808.5714,14.6,0.97134,3e-05,1.69974]
[1744241042633,90.39,82809.3712,14.6,0.97136,3e-05,1.69849]
[1744241044635,90.38,82812.1051,14.6,0.97145,3e-05,1.69444]
[1744241045636,90.38,82815.5687,14.6,0.97155,3e-05,1.6896]
[1744241047638,90.37,82814.9704,14.6,0.97154,3e-05,1.6901]
[1744241048538,90.37,82814.9704,14.6,0.97154,3e-05,1.6901]
[1744241049640,90.37,82808.7823,14.6,0.97137,3e-05,1.69815]
[1744241050641,90.37,82807.8225,14.6,0.97135,3e-05,1.69928]
[1744241052643,90.36,82810.0165,14.6,0.97142,3e-05,1.69596]
[1744241052736,90.36,82810.0165,14.6,0.97142,3e-05,1.69596]
[1744241053644,90.36,82809.2633,14.6,0.9714,3e-05,1.69681]
[1744241054645,90.36,82805.7318,14.6,0.9713,3e-05,1.70143]
[1744241055646,90.35,82800.4151,14.6,0.97116,3e-05,1.70848]
[1744241060651,90.34,82800.34,14.6,0.97118,3e-05,1.70764]
[1744241062653,90.33,82798.1987,14.6,0.97112,3e-05,1.71019]
[1744241063654,90.33,82794.4692,14.6,0.97102,3e-05,1.71508]
[1744241065656,90.32,82789.2069,14.6,0.97088,3e-05,1.72187]
[1744241066657,90.32,82788.3408,14.6,0.97086,3e-05,1.72285]
[1744241067658,90.32,82787.0941,14.6,0.97083,3e-05,1.72434]
[1744241068659,90.32,82786.5043,14.6,0.97082,3e-05,1.72494]
[1744241069660,90.31,82785.5667,14.6,0.9708,3e-05,1.72601]
[1744241070661,90.31,82783.9569,14.6,0.97075,3e-05,1.728]
[1744241071662,90.31,82783.7566,14.6,0.97087,3e-05,1.72048]
[1744241072663,90.3,82782.7558,14.6,0.97085,3e-05,1.72164]
[1744241073903,90.3,82782.7154,14.6,0.97085,3e-05,1.72149]
[1744241075666,90.29,82772.2391,14.6,0.97056,3e-05,1.73546]
[1744241076667,90.29,82765.4731,14.6,0.97037,3e-05,1.74457]
[1744241077668,90.25,82768.7259,14.6,0.97052,3e-05,1.73767]
[1744241077898,90.25,82768.7259,14.6,0.97052,3e-05,1.73767]
[1744241078669,90.22,82769.1461,14.6,0.97058,3e-05,1.73476]
[1744241079670,90.18,82768.1589,14.6,0.97059,3e-05,1.73381]
[1744241082673,90.17,82767.0421,14.6,0.97058,3e-05,1.73466]
[1744241083674,90.17,82767.6523,14.6,0.9706,3e-05,1.73359]
[1744241085676,90.1,82766.8869,14.6,0.97067,3e-05,1.73015]
[1744241086677,90.07,82766.2171,14.6,0.97069,3e-05,1.72888]
[1744241088534,90.01,82764.5625,14.6,0.97074,3e-05,1.7268]
[1744241091555,89.92,82765.0447,14.6,0.97088,3e-05,1.71994]
[1744241092562,89.89,82764.4749,14.6,0.9709,3e-05,1.71872]
[1744241093569,89.86,82763.9409,14.6,0.97093,3e-05,1.7175]
[1744241096590,89.82,82763.1747,14.6,0.97095,3e-05,1.71626]
[1744241100619,89.76,82760.2449,14.6,0.97095,3e-05,1.71629]
[1744241100997,89.76,82760.2449,14.6,0.97095,3e-05,1.71629]
[1744241101625,89.76,82760.2449,14.6,0.97095,3e-05,1.71629]
[1744241102632,89.76,82760.2449,14.6,0.97096,3e-05,1.71595]
[1744241103639,89.76,82775.0224,14.6,0.97138,3e-05,1.69552]
[1744241104646,89.75,82774.2679,14.6,0.97136,3e-05,1.69641]
[1744241105653,89.75,82778.5965,14.6,0.97148,3e-05,1.69035]
[1744241106660,89.75,82776.5521,14.6,0.97143,3e-05,1.69299]
[1744241108674,89.75,82777.1278,14.6,0.97145,3e-05,1.69192]
[1744241109681,89.74,82781.9781,14.6,0.97159,3e-05,1.68519]
[1744241110688,89.74,82786.8257,14.6,0.97173,3e-05,1.67847]
[1744241111695,89.74,82785.536,14.6,0.97169,3e-05,1.68008]
[1744241112703,89.74,82780.4108,14.6,0.97155,3e-05,1.68691]
[1744241114712,89.73,82785.9351,14.6,0.97171,3e-05,1.67915]
[1744241115713,89.73,82783.5522,14.6,0.97165,3e-05,1.68225]
[1744241117715,89.73,82781.9872,14.6,0.97161,3e-05,1.68411]
[1744241118716,89.73,82780.1042,14.6,0.97156,3e-05,1.68654]
[1744241120392,89.72,82779.9759,14.6,0.97156,3e-05,1.68657]
[1744241120493,89.72,82779.9759,14.6,0.97156,3e-05,1.68643]
[1744241121719,89.72,82779.1372,14.6,0.97154,3e-05,1.68744]
[1744241123721,89.72,82778.5207,14.6,0.97153,3e-05,1.68799]
[1744241124722,89.71,82778.0903,14.6,0.97152,3e-05,1.68844]
[1744241125723,89.71,82776.4641,14.6,0.97148,3e-05,1.69051]
[1744241127725,89.71,82778.4671,14.6,0.97154,3e-05,1.6875]
[1744241128726,89.71,82779.6888,14.6,0.97158,3e-05,1.6857]
[1744241132730,89.7,82779.7094,14.6,0.97171,3e-05,1.67766]
[1744241135733,89.69,82778.0888,14.6,0.97167,3e-05,1.67949]
[1744241136734,89.69,82773.7542,14.6,0.97155,3e-05,1.68525]
[1744241138736,89.69,82774.7787,14.6,0.97159,3e-05,1.68358]
[1744241139737,89.68,82773.9831,14.6,0.97157,3e-05,1.68453]
[1744241140739,89.68,82773.518,14.6,0.97156,3e-05,1.68503]
[1744241142740,89.68,82749.6672,14.6,0.97089,3e-05,1.71739]
[1744241143741,89.67,82743.9342,14.6,0.97073,3e-05,1.72511]
[1744241144742,89.67,82746.8433,14.6,0.97082,3e-05,1.72089]
[1744241145743,89.67,82745.1666,14.6,0.97077,3e-05,1.72301]
[1744241150680,89.66,82745.4357,14.6,0.9708,3e-05,1.72184]
[1744241150726,89.65,82745.4357,14.6,0.9708,3e-05,1.72164]
[1744241151749,89.65,82744.0418,14.6,0.97076,3e-05,1.72337]
[1744241152750,89.65,82744.5778,14.6,0.97078,3e-05,1.72243]
[1744241153751,89.64,82742.7322,14.6,0.97073,3e-05,1.72478]
[1744241154752,89.64,82741.6797,14.6,0.97071,3e-05,1.72603]
[1744241155861,89.64,82741.6299,14.6,0.97071,3e-05,1.7259]
[1744241157755,89.6,82730.4644,14.6,0.97043,3e-05,1.73916]
[1744241157796,89.6,82730.4644,14.6,0.97043,3e-05,1.73916]
[1744241158071,89.6,82730.4644,14.6,0.97043,3e-05,1.73916]
[1744241159757,89.6,82725.2174,14.6,0.97029,3e-05,1.74601]
[1744241160758,89.59,82725.6838,14.6,0.97031,3e-05,1.74512]
[1744241161759,89.59,82726.746,14.6,0.97035,3e-05,1.74341]
[1744241162760,89.59,82731.9224,14.6,0.9705,3e-05,1.73596]
[1744241163761,89.58,82734.851,14.6,0.97059,3e-05,1.73167]
[1744241164762,89.58,82735.4033,14.6,0.97061,3e-05,1.73069]
[1744241165624,89.58,82735.4033,14.6,0.97061,3e-05,1.73069]
[1744241165687,89.55,82735.4033,14.6,0.97065,3e-05,1.72868]
[1744241167766,89.55,82748.6835,14.6,0.97104,3e-05,1.70994]
[1744241168767,89.54,82759.6162,14.6,0.97135,3e-05,1.69476]
[1744241169768,89.54,82765.8504,14.6,0.97153,3e-05,1.6861]
[1744241170769,89.54,82771.4841,14.6,0.97169,3e-05,1.67831]
[1744241171770,89.54,82773.6658,14.6,0.97175,3e-05,1.67522]
[1744241172771,89.54,82772.9896,14.6,0.97174,3e-05,1.67602]
[1744241173772,89.54,82774.2729,14.6,0.97178,3e-05,1.67417]
[1744241175153,89.53,82772.822,14.6,0.97174,3e-05,1.6759]
[1744241176160,89.53,82771.1232,14.6,0.9717,3e-05,1.67808]
[1744241177167,89.53,82769.0128,14.6,0.97164,3e-05,1.68083]
[1744241178174,89.53,82770.5098,14.6,0.97168,3e-05,1.67867]
[1744241180188,89.52,82771.4912,14.6,0.97172,3e-05,1.6771]
[1744241181195,89.52,82772.5502,14.6,0.97175,3e-05,1.67555]
[1744241184216,89.52,82773.3242,14.6,0.97178,3e-05,1.67415]
[1744241187237,89.51,82771.5624,14.6,0.97173,3e-05,1.6762]
[1744241189251,89.51,82772.3726,14.6,0.97176,3e-05,1.67487]
[1744241190345,89.51,82772.3726,14.6,0.97176,3e-05,1.67487]
[1744241190790,89.51,82774.4017,14.6,0.97182,3e-05,1.672]
[1744241191265,89.5,82774.4017,14.6,0.97194,3e-05,1.66445]
[1744241192679,89.5,82774.4017,14.6,0.97194,3e-05,1.66445]
[1744241193279,89.5,82782.0712,14.6,0.97216,3e-05,1.65394]
[1744241194286,89.5,82785.1813,14.6,0.97224,3e-05,1.64968]
[1744241196300,89.5,82783.0311,14.6,0.97219,3e-05,1.65241]
[1744241197307,89.5,82779.2681,14.6,0.97209,3e-05,1.65739]
[1744241198314,89.5,82776.7799,14.6,0.97202,3e-05,1.66065]
[1744241203349,89.49,82777.2842,14.6,0.97204,3e-05,1.65953]
[1744241204356,89.49,82782.8289,14.6,0.9722,3e-05,1.65198]
[1744241205363,89.49,82785.459,14.6,0.97227,3e-05,1.64838]
[1744241206806,89.49,82789.7282,14.6,0.97239,3e-05,1.64259]
[1744241210398,89.48,82789.2159,14.6,0.97238,3e-05,1.64303]
[1744241211405,89.48,82787.765,14.6,0.97234,3e-05,1.6449]
[1744241212412,89.48,82784.7247,14.6,0.97226,3e-05,1.64892]
[1744241213419,89.48,82783.8533,14.6,0.97224,3e-05,1.65002]
[1744241214426,89.48,82785.1898,14.6,0.97227,3e-05,1.64815]
[1744241216440,89.48,82785.8765,14.6,0.9723,3e-05,1.64709]
[1744241219461,89.47,82785.2844,14.6,0.97228,3e-05,1.64768]
[1744241221475,89.47,82785.9873,14.6,0.97231,3e-05,1.6466]
[1744241226510,89.47,82786.0145,14.6,0.97231,3e-05,1.64623]
[1744241227827,89.46,82786.5153,14.6,0.97233,3e-05,1.64549]
[1744241229531,89.46,82786.5023,14.6,0.97233,3e-05,1.6454]
[1744241230538,89.46,82797.0853,14.6,0.97262,3e-05,1.6312]
[1744241231545,89.46,82798.3163,14.6,0.97266,3e-05,1.62951]
[1744241234834,89.46,82799.0573,14.6,0.97268,3e-05,1.62842]
[1744241237837,89.46,82794.6425,14.6,0.97256,3e-05,1.63418]
[1744241241616,89.46,82796.6457,14.6,0.97262,3e-05,1.63135]
[1744241242623,89.46,82805.0929,14.6,0.97285,3e-05,1.6201]
[1744241243135,89.46,82805.0929,14.6,0.97285,3e-05,1.6201]
[1744241244637,89.46,82813.8608,14.6,0.97308,3e-05,1.60849]
[1744241245644,89.46,82814.54,14.6,0.9731,3e-05,1.60759]
[1744241247658,89.46,82809.6309,14.6,0.97297,3e-05,1.61406]
[1744241249672,89.45,82806.8745,14.6,0.9729,3e-05,1.61767]
[1744241250679,89.45,82804.6401,14.6,0.97284,3e-05,1.62061]
[1744241251851,89.45,82801.627,14.6,0.97287,3e-05,1.61723]
[1744241255714,89.45,82802.2461,14.6,0.97289,3e-05,1.61634]
[1744241258735,89.45,82802.8178,14.6,0.97291,3e-05,1.61554]
[1744241263863,89.45,82802.5814,14.6,0.9729,3e-05,1.61578]
[1744241267798,89.45,82800.6816,14.6,0.97285,3e-05,1.61823]
[1744241269812,89.45,82802.1825,14.6,0.97289,3e-05,1.6162]
[1744241274847,89.45,82802.8463,14.6,0.97291,3e-05,1.61524]
[1744241275854,89.45,82802.1398,14.6,0.97289,3e-05,1.61616]
[1744241276861,89.45,82802.9506,14.6,0.97292,3e-05,1.61507]
[1744241277868,89.45,82800.7166,14.6,0.97286,3e-05,1.61802]
[1744241278875,89.45,82802.7363,14.6,0.97291,3e-05,1.61532]
[1744241281881,89.45,82801.883,14.6,0.97289,3e-05,1.61641]
[1744241283883,89.45,82802.8633,14.6,0.97292,3e-05,1.61508]
[1744241287887,89.45,82804.2854,14.6,0.97295,3e-05,1.61314]
[1744241288698,89.45,82804.2854,14.6,0.97295,3e-05,1.61314]
[1744241288924,89.45,82804.2854,14.6,0.97295,3e-05,1.61314]
[1744241289118,89.45,82804.2854,14.6,0.97295,3e-05,1.61315]
[1744241289245,89.45,82804.2854,14.6,0.97295,3e-05,1.61315]
[1744241289680,89.45,82804.2854,14.6,0.97295,3e-05,1.61315]
[1744241289866,89.45,82804.2854,14.6,0.97295,3e-05,1.61315]
[1744241289890,89.45,82809.6778,14.6,0.9731,3e-05,1.60602]
[1744241290445,89.45,82809.6778,14.6,0.9731,3e-05,1.60602]
[1744241291891,89.45,82806.0053,14.6,0.973,3e-05,1.61086]
[1744241292892,89.44,82797.9983,14.6,0.97279,3e-05,1.62146]
[1744241293893,89.44,82797.0855,14.6,0.97276,3e-05,1.62265]
[1744241294894,89.44,82797.7911,14.6,0.97278,3e-05,1.62168]
[1744241296896,89.44,82794.857,14.6,0.9727,3e-05,1.62553]
[1744241298898,89.44,82795.3732,14.6,0.97272,3e-05,1.62478]
[1744241300908,89.44,82794.7259,14.6,0.9727,3e-05,1.62558]
[1744241301909,89.44,82792.0993,14.6,0.97263,3e-05,1.62905]
[1744241302910,89.44,82793.6433,14.6,0.97267,3e-05,1.62695]
[1744241303911,89.44,82794.4061,14.6,0.97269,3e-05,1.62591]
[1744241306914,89.44,82792.9364,14.6,0.97266,3e-05,1.62776]
[1744241311919,89.44,82792.8762,14.6,0.97277,3e-05,1.6203]
[1744241316924,89.43,82792.842,14.6,0.97278,3e-05,1.62023]
[1744241318926,89.43,82793.4461,14.6,0.97279,3e-05,1.61938]
[1744241321929,89.43,82798.6971,14.6,0.97294,3e-05,1.61235]
[1744241322930,89.43,82803.3438,14.6,0.97306,3e-05,1.6062]
[1744241323025,89.43,82803.3438,14.6,0.97306,3e-05,1.6062]
[1744241323931,89.43,82807.4525,14.6,0.97317,3e-05,1.60079]
[1744241324932,89.43,82812.1039,14.6,0.9733,3e-05,1.59469]
[1744241326934,89.43,82813.1221,14.6,0.97332,3e-05,1.59339]
[1744241327935,89.43,82809.7078,14.6,0.97323,3e-05,1.59789]
[1744241328936,89.43,82810.9779,14.6,0.97327,3e-05,1.59624]
[1744241329281,89.43,82810.9779,14.6,0.97327,3e-05,1.59624]
[1744241329304,89.43,82810.9779,14.6,0.97327,3e-05,1.59624]
[1744241329937,89.43,82811.8924,14.6,0.97329,3e-05,1.59506]
[1744241330938,89.43,82806.5653,14.6,0.97315,3e-05,1.60208]
[1744241331939,89.43,82799.8005,14.6,0.97296,3e-05,1.61101]
[1744241332940,89.43,82788.623,14.6,0.97266,3e-05,1.62583]
[1744241333941,89.43,82786.7803,14.6,0.97261,3e-05,1.62826]
[1744241335943,89.43,82785.1853,14.6,0.97257,3e-05,1.63031]
[1744241336944,89.43,82784.1614,14.6,0.97254,3e-05,1.63164]
[1744241338946,89.43,82781.8589,14.6,0.97248,3e-05,1.63463]
[1744241340311,89.43,82788.9529,14.6,0.97268,3e-05,1.62509]
[1744241341318,89.43,82790.179,14.6,0.97271,3e-05,1.62343]
[1744241344842,89.43,82790.2691,14.6,0.97271,3e-05,1.62325]
[1744241345346,89.43,82792.3201,14.6,0.97277,3e-05,1.62047]
[1744241350381,89.43,82791.8683,14.6,0.97276,3e-05,1.62095]
[1744241351388,89.42,82790.8898,14.6,0.97274,3e-05,1.62223]
[1744241354410,89.42,82796.0013,14.6,0.97288,3e-05,1.61537]
[1744241356424,89.42,82797.7955,14.6,0.97292,3e-05,1.61297]
[1744241357437,89.42,82796.189,14.6,0.97288,3e-05,1.61508]
[1744241359450,89.42,82797.6179,14.6,0.97292,3e-05,1.61316]
[1744241360457,89.42,82795.3302,14.6,0.97286,3e-05,1.61617]
[1744241361025,89.42,82795.3302,14.6,0.97286,3e-05,1.61617]
[1744241361969,89.42,82791.7032,14.6,0.97276,3e-05,1.62097]
[1744241363478,89.42,82786.6236,14.6,0.97262,3e-05,1.62766]
[1744241364485,89.42,82783.564,14.6,0.97254,3e-05,1.63171]
[1744241365492,89.42,82784.7484,14.6,0.97257,3e-05,1.63009]
[1744241368513,89.42,82782.5062,14.6,0.97252,3e-05,1.63295]
[1744241369520,89.41,82780.3524,14.6,0.97247,3e-05,1.6353]
[1744241370527,89.41,82778.3331,14.6,0.97241,3e-05,1.63791]
[1744241371534,89.41,82760.7955,14.6,0.97205,3e-05,1.654]
[1744241372541,89.41,82758.8783,14.6,0.972,3e-05,1.6565]
[1744241373548,89.4,82757.5869,14.6,0.97196,3e-05,1.65815]
[1744241374555,89.4,82751.5927,14.6,0.9718,3e-05,1.66618]
[1744241375562,89.4,82749.8574,14.6,0.97175,3e-05,1.66844]
[1744241376569,89.4,82753.1705,14.6,0.97185,3e-05,1.66383]
[1744241377985,89.4,82739.8512,14.6,0.97147,3e-05,1.68186]
[1744241378050,89.4,82739.8512,14.6,0.97147,3e-05,1.68186]
[1744241378231,89.4,82739.8512,14.6,0.97147,3e-05,1.68186]
[1744241378583,89.4,82739.8512,14.6,0.97148,3e-05,1.68173]
[1744241379590,89.39,82737.5327,14.6,0.97141,3e-05,1.68477]
[1744241380597,89.39,82734.6861,14.6,0.97133,3e-05,1.68855]
[1744241381604,89.39,82742.2967,14.6,0.97155,3e-05,1.67801]
[1744241382528,89.39,82742.2967,14.6,0.97155,3e-05,1.67801]
[1744241383859,89.39,82742.2967,14.6,0.97155,3e-05,1.6779]
[1744241383909,89.39,82742.2967,14.6,0.97156,3e-05,1.67781]
[1744241384625,89.39,82755.22,14.6,0.97192,3e-05,1.66015]
[1744241385632,89.38,82762.8487,14.6,0.97214,3e-05,1.64975]
[1744241386639,89.38,82759.9788,14.6,0.97206,3e-05,1.65354]
[1744241387646,89.38,82758.0255,14.6,0.972,3e-05,1.6561]
[1744241389997,89.38,82756.7891,14.6,0.97197,3e-05,1.6576]
[1744241395002,89.37,82757.2016,14.6,0.97199,3e-05,1.65661]
[1744241398723,89.37,82757.9678,14.6,0.97202,3e-05,1.65524]
[1744241400738,89.37,82757.0403,14.6,0.972,3e-05,1.65633]
[1744241403012,89.36,82757.9362,14.6,0.97203,3e-05,1.65504]
[1744241403810,89.36,82757.9362,14.6,0.97203,3e-05,1.65504]
[1744241403916,89.36,82757.9362,14.6,0.97203,3e-05,1.65502]
[1744241404641,89.36,82757.9362,14.6,0.97203,3e-05,1.65502]
[1744241404770,89.36,82757.9362,14.6,0.97203,3e-05,1.65502]
[1744241406003,89.36,82757.9362,14.6,0.97203,3e-05,1.65502]
[1744241406016,89.36,82795.7383,14.6,0.97306,3e-05,1.60445]
[1744241407791,89.37,82802.6951,14.6,0.97325,3e-05,1.59531]
[1744241408143,89.37,82802.6951,14.6,0.97325,3e-05,1.59531]
[1744241410020,89.37,82807.4351,14.6,0.97337,3e-05,1.58919]
[1744241411021,89.37,82805.0644,14.6,0.97331,3e-05,1.59233]
[1744241413833,89.37,82804.1771,14.6,0.97329,3e-05,1.59354]
[1744241415025,89.37,82798.8053,14.6,0.97314,3e-05,1.60065]
[1744241415839,89.37,82798.8053,14.6,0.97314,3e-05,1.60065]
[1744241415841,89.37,82798.8053,14.6,0.97314,3e-05,1.60065]
[1744241417867,89.37,82797.0116,14.6,0.97309,3e-05,1.60301]
[1744241418641,89.37,82797.0116,14.6,0.97309,3e-05,1.60301]
[1744241418874,89.37,82797.0116,14.6,0.97309,3e-05,1.60299]
[1744241419881,89.37,82781.7495,14.6,0.97268,3e-05,1.62322]
[1744241420888,89.37,82780.9605,14.6,0.97266,3e-05,1.62424]
[1744241425923,89.36,82780.2584,14.6,0.97264,3e-05,1.62503]
[1744241427037,89.36,82778.3549,14.6,0.97259,3e-05,1.6275]
[1744241431041,89.36,82774.9123,14.6,0.97262,3e-05,1.62455]
[1744241434044,89.36,82773.4518,14.6,0.97258,3e-05,1.6264]
[1744241438011,89.36,82771.5142,14.6,0.97253,3e-05,1.62888]
[1744241439050,89.36,82756.5725,14.6,0.97212,3e-05,1.64884]
[1744241443046,89.35,82755.3123,14.6,0.97209,3e-05,1.65033]
[1744241445056,89.35,82759.0797,14.6,0.97219,3e-05,1.64511]
[1744241448059,89.35,82757.5534,14.6,0.97216,3e-05,1.64697]
[1744241450061,89.35,82750.2771,14.6,0.97196,3e-05,1.65665]
[1744241452063,89.34,82749.5735,14.6,0.97194,3e-05,1.65734]
[1744241456138,89.34,82749.0234,14.6,0.97193,3e-05,1.65774]
[1744241458069,89.33,82742.3639,14.6,0.97175,3e-05,1.66669]
[1744241459070,89.33,82734.9166,14.6,0.97154,3e-05,1.67673]
[1744241459878,89.33,82734.9166,14.6,0.97154,3e-05,1.67673]
[1744241459979,89.33,82734.9166,14.6,0.97154,3e-05,1.6766]
[1744241460168,89.33,82730.2438,14.6,0.97141,3e-05,1.68288]
[1744241461175,89.33,82732.634,14.6,0.97148,3e-05,1.67948]
[1744241462182,89.33,82733.3998,14.6,0.97151,3e-05,1.67831]
[1744241467078,89.32,82735.555,14.6,0.97158,3e-05,1.67477]
[1744241469232,89.31,82734.1274,14.6,0.97155,3e-05,1.67649]
[1744241470240,89.31,82737.2272,14.6,0.97164,3e-05,1.67215]
[1744241472190,89.31,82737.5774,14.6,0.97165,3e-05,1.67156]
[1744241473084,89.31,82735.345,14.6,0.97159,3e-05,1.67449]
[1744241474085,89.31,82725.4512,14.6,0.97131,3e-05,1.68792]
[1744241475275,89.3,82719.6713,14.6,0.97115,3e-05,1.69557]
[1744241476282,89.3,82717.3966,14.6,0.97109,3e-05,1.69855]
[1744241477289,89.3,82714.2676,14.6,0.971,3e-05,1.70271]
[1744241479070,89.3,82714.2676,14.6,0.971,3e-05,1.70271]
[1744241480532,89.29,82714.4598,14.6,0.97101,3e-05,1.70214]
[1744241481318,89.29,82725.935,14.6,0.97135,3e-05,1.68605]
[1744241486097,89.28,82726.6884,14.6,0.97138,3e-05,1.68436]
[1744241489374,89.27,82724.2206,14.6,0.97132,3e-05,1.68735]
[1744241491102,89.27,82726.3399,14.6,0.97151,3e-05,1.67663]
[1744241492103,89.27,82727.7249,14.6,0.97155,3e-05,1.67462]
[1744241497108,89.26,82732.7416,14.6,0.9717,3e-05,1.66721]
[1744241500454,89.25,82727.3876,14.6,0.97156,3e-05,1.67419]
[1744241501462,89.25,82725.6913,14.6,0.97151,3e-05,1.67638]
[1744241502469,89.25,82720.9816,14.6,0.97138,3e-05,1.68271]
[1744241503476,89.25,82719.7265,14.6,0.97135,3e-05,1.68431]
[1744241506596,89.24,82719.3991,14.6,0.97135,3e-05,1.68437]
[1744241508120,89.24,82716.2339,14.6,0.97126,3e-05,1.68845]
[1744241510525,89.23,82715.6741,14.6,0.97125,3e-05,1.68895]
[1744241512127,89.23,82723.7213,14.6,0.97148,3e-05,1.67764]
[1744241513128,89.23,82726.1702,14.6,0.97156,3e-05,1.67418]
[1744241514129,89.23,82726.8104,14.6,0.97158,3e-05,1.67319]
[1744241515130,89.23,82727.3523,14.6,0.97159,3e-05,1.67234]
[1744241518133,89.22,82724.5924,14.6,0.97152,3e-05,1.67578]
[1744241519134,89.22,82726.8121,14.6,0.97159,3e-05,1.67263]
[1744241521136,89.22,82728.7376,14.6,0.97165,3e-05,1.66978]
[1744241524377,89.21,82728.5371,14.6,0.97165,3e-05,1.66985]
[1744241524623,89.21,82728.5371,14.6,0.97165,3e-05,1.66975]
[1744241526141,89.21,82746.9061,14.6,0.97217,3e-05,1.64464]
[1744241527142,89.21,82748.8097,14.6,0.97222,3e-05,1.64201]
[1744241528143,89.21,82747.9463,14.6,0.9722,3e-05,1.64312]
[1744241531147,89.2,82746.835,14.6,0.97217,3e-05,1.64444]
[1744241532148,89.2,82747.9408,14.6,0.9722,3e-05,1.64288]
[1744241533149,89.2,82748.8809,14.6,0.97223,3e-05,1.64156]
[1744241534150,89.2,82748.348,14.6,0.97222,3e-05,1.64222]
[1744241536152,89.2,82750.5521,14.6,0.97228,3e-05,1.63914]
[1744241537153,89.2,82752.4823,14.6,0.97233,3e-05,1.63649]
[1744241538154,89.2,82748.1163,14.6,0.97221,3e-05,1.64232]
[1744241539155,89.2,82751.1412,14.6,0.9723,3e-05,1.63818]
[1744241541157,89.2,82759.9579,14.6,0.97254,3e-05,1.62626]
[1744241542158,89.2,82762.5572,14.6,0.97262,3e-05,1.62275]
[1744241545161,89.19,82763.118,14.6,0.97263,3e-05,1.62193]
[1744241547641,89.19,82763.0533,14.6,0.97263,3e-05,1.62199]
[1744241549165,89.19,82769.9209,14.6,0.97282,3e-05,1.61278]
[1744241551167,89.19,82771.3576,14.6,0.97298,3e-05,1.60348]
[1744241556172,89.19,82772.0051,14.6,0.97299,3e-05,1.60266]
[1744241559176,89.19,82771.4387,14.6,0.97298,3e-05,1.60343]
[1744241559475,89.19,82771.4387,14.6,0.97298,3e-05,1.60343]
[1744241560177,89.19,82772.1497,14.6,0.973,3e-05,1.60249]
[1744241561999,89.19,82772.3781,14.6,0.973,3e-05,1.6022]
[1744241563180,89.2,82786.7888,14.6,0.97339,3e-05,1.58321]
[1744241564181,89.2,82788.3841,14.6,0.97343,3e-05,1.58116]
[1744241566183,89.2,82788.9316,14.6,0.97345,3e-05,1.58053]
[1744241568185,89.2,82791.233,14.6,0.97351,3e-05,1.5776]
[1744241571188,89.2,82786.1159,14.6,0.97337,3e-05,1.58445]
[1744241573190,89.2,82785.5075,14.6,0.97335,3e-05,1.58533]
[1744241574191,89.2,82787.8593,14.6,0.97341,3e-05,1.58228]
[1744241575192,89.2,82786.4412,14.6,0.97337,3e-05,1.58418]
[1744241578195,89.21,82784.9341,14.6,0.97333,3e-05,1.58628]
[1744241579196,89.21,82785.4316,14.6,0.97334,3e-05,1.58566]
[1744241582199,89.21,82795.8548,14.6,0.97362,3e-05,1.57212]
[1744241583200,89.21,82798.0952,14.6,0.97368,3e-05,1.56925]
[1744241589071,89.21,82797.7783,14.6,0.97366,3e-05,1.56998]
[1744241591208,89.22,82796.7064,14.6,0.97363,3e-05,1.57156]
[1744241592209,89.22,82798.3598,14.6,0.97367,3e-05,1.56947]
[1744241593210,89.22,82800.0638,14.6,0.97372,3e-05,1.56731]
[1744241594211,89.22,82801.0199,14.6,0.97374,3e-05,1.56613]
[1744241595212,89.22,82801.6917,14.6,0.97376,3e-05,1.56532]
[1744241597214,89.22,82802.8613,14.6,0.97379,3e-05,1.56394]
[1744241599216,89.22,82801.8043,14.6,0.97375,3e-05,1.56546]
[1744241600612,89.23,82801.7444,14.6,0.97375,3e-05,1.56561]
[1744241600910,89.23,82801.7444,14.6,0.97375,3e-05,1.56561]
[1744241601162,89.23,82801.7444,14.6,0.97375,3e-05,1.56561]
[1744241603176,89.23,82800.7312,14.6,0.97372,3e-05,1.56706]
[1744241604183,89.23,82799.9495,14.6,0.9737,3e-05,1.56814]
[1744241605190,89.23,82794.4925,14.6,0.97355,3e-05,1.57532]
[1744241606224,89.23,82792.4887,14.6,0.9735,3e-05,1.57804]
[1744241609218,89.23,82791.9912,14.6,0.97348,3e-05,1.57879]
[1744241611229,89.23,82785.5226,14.6,0.97342,3e-05,1.58009]
[1744241612230,89.23,82786.2609,14.6,0.97344,3e-05,1.57917]
[1744241613231,89.24,82786.771,14.6,0.97345,3e-05,1.57854]
[1744241614232,89.24,82788.5033,14.6,0.9735,3e-05,1.57632]
[1744241615233,89.24,82789.0226,14.6,0.97351,3e-05,1.57569]
[1744241617235,89.24,82790.5985,14.6,0.97355,3e-05,1.57373]
[1744241618236,89.24,82790.0086,14.6,0.97354,3e-05,1.57456]
[1744241622240,89.24,82790.9032,14.6,0.97356,3e-05,1.5736]
[1744241623241,89.24,82796.6333,14.6,0.97371,3e-05,1.56618]
[1744241624242,89.25,82800.1715,14.6,0.9738,3e-05,1.56164]
[1744241627245,89.25,82800.7664,14.6,0.97381,3e-05,1.56109]
[1744241630248,89.25,82795.292,14.6,0.97366,3e-05,1.56844]
[1744241631249,89.25,82792.7577,14.6,0.97359,3e-05,1.57181]
[1744241632250,89.25,82789.5736,14.6,0.97351,3e-05,1.57603]
[1744241634252,89.25,82788.1162,14.6,0.97347,3e-05,1.57804]
[1744241636254,89.26,82786.7459,14.6,0.97343,3e-05,1.57992]
[1744241638314,89.26,82786.7459,14.6,0.97343,3e-05,1.57996]
[1744241639257,89.26,82779.918,14.6,0.97324,3e-05,1.58901]
[1744241639455,89.26,82779.918,14.6,0.97324,3e-05,1.58901]
[1744241639556,89.26,82779.918,14.6,0.97324,3e-05,1.58901]
[1744241642260,89.26,82771.759,14.6,0.97302,3e-05,1.59984]
[1744241643261,89.26,82772.706,14.6,0.97304,3e-05,1.5986]
[1744241646264,89.26,82771.4364,14.6,0.97301,3e-05,1.60032]
[1744241647265,89.26,82770.8838,14.6,0.97299,3e-05,1.60106]
[1744241650268,89.26,82769.3921,14.6,0.97295,3e-05,1.60306]
[1744241655273,89.26,82770.7975,14.6,0.97299,3e-05,1.60122]
[1744241656548,89.26,82768.9677,14.6,0.97294,3e-05,1.60365]
[1744241658276,89.26,82765.8322,14.6,0.97286,3e-05,1.60781]
[1744241659277,89.26,82764.4524,14.6,0.97282,3e-05,1.60964]
[1744241662280,89.26,82771.885,14.6,0.97302,3e-05,1.59976]
[1744241663281,89.26,82772.4728,14.6,0.97304,3e-05,1.59899]
[1744241664282,89.26,82773.5167,14.6,0.97306,3e-05,1.59762]
[1744241669287,89.26,82779.7513,14.6,0.97323,3e-05,1.58948]
[1744241670288,89.26,82782.9014,14.6,0.97332,3e-05,1.58537]
[1744241671289,89.26,82784.1045,14.6,0.97346,3e-05,1.5765]
[1744241672290,89.26,82783.6746,14.6,0.97345,3e-05,1.57711]
[1744241674292,89.27,82787.1198,14.6,0.97354,3e-05,1.5727]
[1744241675293,89.27,82791.7999,14.6,0.97366,3e-05,1.56664]
[1744241676294,89.27,82794.3695,14.6,0.97373,3e-05,1.56336]
[1744241678296,89.27,82793.8263,14.6,0.97371,3e-05,1.56421]
[1744241679124,89.27,82793.8263,14.6,0.97371,3e-05,1.56421]
[1744241679197,89.27,82793.8263,14.6,0.97371,3e-05,1.56421]
[1744241680298,89.27,82796.4088,14.6,0.97378,3e-05,1.56098]
[1744241681299,89.27,82800.2383,14.6,0.97388,3e-05,1.55608]
[1744241686762,89.28,82800.6854,14.6,0.97388,3e-05,1.55592]
[1744241688306,89.28,82812.4309,14.6,0.97419,3e-05,1.54093]
[1744241688354,89.28,82812.4309,14.6,0.97419,3e-05,1.54093]
[1744241688376,89.28,82812.4309,14.6,0.97419,3e-05,1.54093]
[1744241688776,89.28,82812.4309,14.6,0.97419,3e-05,1.54093]
[1744241690221,89.28,82812.4309,14.6,0.97419,3e-05,1.54093]
[1744241690308,89.28,82813.9444,14.6,0.97423,3e-05,1.53909]
[1744241691309,89.29,82814.6254,14.6,0.97424,3e-05,1.53843]
[1744241692310,89.29,82815.0666,14.6,0.97425,3e-05,1.53798]
[1744241693311,89.29,82815.5867,14.6,0.97426,3e-05,1.53742]
[1744241694513,89.29,82815.7002,14.6,0.97426,3e-05,1.53739]
[1744241696314,89.3,82816.608,14.6,0.97428,3e-05,1.53645]
[1744241698316,89.3,82817.3168,14.6,0.97429,3e-05,1.53577]
[1744241703321,89.31,82817.9459,14.6,0.9743,3e-05,1.53554]
[1744241704322,89.31,82816.1149,14.6,0.97425,3e-05,1.538]
[1744241706324,89.31,82817.6915,14.6,0.97428,3e-05,1.5362]
[1744241708326,89.32,82815.7239,14.6,0.97423,3e-05,1.53896]
[1744241709941,89.32,82815.937,14.6,0.97423,3e-05,1.5388]
[1744241710328,89.32,82816.6675,14.6,0.97425,3e-05,1.53797]
[1744241713331,89.33,82818.693,14.6,0.9743,3e-05,1.5357]
[1744241714332,89.33,82819.4631,14.6,0.97431,3e-05,1.53483]
[1744241716334,89.33,82818.7504,14.6,0.97429,3e-05,1.53598]
[1744241719337,89.34,82818.1074,14.6,0.97427,3e-05,1.53715]
[1744241720338,89.34,82819.3582,14.6,0.9743,3e-05,1.53566]
[1744241725343,89.35,82818.9162,14.6,0.97427,3e-05,1.5368]
[1744241728346,89.35,82816.8561,14.6,0.97421,3e-05,1.53978]
[1744241730348,89.36,82815.3618,14.6,0.97417,3e-05,1.54192]
[1744241731349,89.36,82814.9897,14.6,0.97427,3e-05,1.53528]
[1744241736354,89.37,82814.6475,14.6,0.97425,3e-05,1.53629]
[1744241739357,89.37,82817.0334,14.6,0.97431,3e-05,1.53357]
[1744241741359,89.38,82816.15,14.6,0.97428,3e-05,1.53494]
[1744241742774,89.38,82816.1501,14.6,0.97428,3e-05,1.53505]
[1744241743361,89.38,82815.472,14.6,0.97426,3e-05,1.53604]
[1744241744362,89.38,82814.6995,14.6,0.97423,3e-05,1.53714]
[1744241748366,89.39,82813.6011,14.6,0.9742,3e-05,1.539]
[1744241749367,89.39,82814.2883,14.6,0.97421,3e-05,1.53822]
[1744241751369,89.39,82813.7844,14.6,0.9742,3e-05,1.53909]
[1744241756374,89.4,82809.3565,14.6,0.97407,3e-05,1.54532]
[1744241759377,89.41,82801.1943,14.6,0.97385,3e-05,1.55615]
[1744241760378,89.41,82802.2045,14.6,0.97387,3e-05,1.55492]
[1744241763381,89.41,82801.4012,14.6,0.97385,3e-05,1.5562]
[1744241764382,89.41,82800.4558,14.6,0.97382,3e-05,1.55751]
[1744241766384,89.41,82801.4624,14.6,0.97384,3e-05,1.55635]
[1744241770388,89.42,82805.0915,14.6,0.97393,3e-05,1.55197]
[1744241771389,89.42,82805.5757,14.6,0.97394,3e-05,1.55143]
[1744241774394,89.42,82809.431,14.6,0.97404,3e-05,1.54671]
[1744241776391,89.43,82810.2352,14.6,0.97406,3e-05,1.54587]
[1744241779399,89.43,82812.4129,14.6,0.97411,3e-05,1.54325]
[1744241780400,89.43,82815.3938,14.6,0.97419,3e-05,1.53962]
[1744241783403,89.44,82817.0128,14.6,0.97422,3e-05,1.53786]
[1744241784404,89.44,82816.3596,14.6,0.9742,3e-05,1.53881]
[1744241787407,89.45,82815.8815,14.6,0.97418,3e-05,1.53975]
[1744241789409,89.45,82814.5011,14.6,0.97414,3e-05,1.54173]
[1744241792412,89.45,82813.9633,14.6,0.97424,3e-05,1.53551]
[1744241796416,89.46,82813.5135,14.6,0.97422,3e-05,1.53653]
[1744241799420,89.47,82807.061,14.6,0.97404,3e-05,1.54516]
[1744241800421,89.47,82800.9321,14.6,0.97388,3e-05,1.55318]
[1744241802423,89.47,82796.8638,14.6,0.97377,3e-05,1.55861]
[1744241803066,89.47,82796.8638,14.6,0.97377,3e-05,1.55861]
[1744241804425,89.47,82783.4717,14.6,0.97341,3e-05,1.57619]
[1744241806427,89.47,82778.856,14.6,0.97328,3e-05,1.58232]
[1744241811432,89.47,82774.5961,14.6,0.97316,3e-05,1.58807]
[1744241812700,89.47,82774.5961,14.6,0.97316,3e-05,1.58807]
[1744241813663,89.47,82773.3516,14.6,0.97313,3e-05,1.58973]
[1744241816437,89.47,82756.8426,14.6,0.97268,3e-05,1.6116]
[1744241816994,89.47,82756.8426,14.6,0.97268,3e-05,1.61155]
[1744241817674,89.47,82756.8426,14.6,0.97268,3e-05,1.61155]
[1744241817691,89.47,82756.8426,14.6,0.97268,3e-05,1.6115]
[1744241819441,89.47,82739.544,14.6,0.9722,3e-05,1.63457]
[1744241821498,89.47,82739.544,14.6,0.9722,3e-05,1.63451]
[1744241822726,89.47,82735.2359,14.6,0.97209,3e-05,1.64018]
[1744241823733,89.47,82734.1461,14.6,0.97206,3e-05,1.64159]
[1744241826448,89.46,82737.4716,14.6,0.97216,3e-05,1.63691]
[1744241827449,89.46,82737.9963,14.6,0.97217,3e-05,1.63615]
[1744241828450,89.46,82742.9191,14.6,0.97231,3e-05,1.62948]
[1744241831453,89.46,82748.1633,14.6,0.97246,3e-05,1.62233]
[1744241833803,89.46,82745.4352,14.6,0.97238,3e-05,1.62591]
[1744241834731,89.46,82745.4352,14.6,0.97238,3e-05,1.62591]
[1744241835457,89.46,82752.2758,14.6,0.97257,3e-05,1.61676]
[1744241836458,89.46,82754.023,14.6,0.97262,3e-05,1.61443]
[1744241839461,89.46,82748.5925,14.6,0.97247,3e-05,1.6216]
[1744241843465,89.46,82740.3595,14.6,0.97225,3e-05,1.63248]
[1744241846468,89.45,82743.469,14.6,0.97234,3e-05,1.62815]
[1744241849471,89.45,82742.4007,14.6,0.97231,3e-05,1.62945]
[1744241851473,89.45,82742.3832,14.6,0.97243,3e-05,1.62191]
[1744241852474,89.45,82743.1089,14.6,0.97245,3e-05,1.6209]
[1744241854476,89.45,82745.3152,14.6,0.97251,3e-05,1.61789]
[1744241858480,89.45,82744.0541,14.6,0.97248,3e-05,1.61947]
[1744241859481,89.45,82741.9627,14.6,0.97242,3e-05,1.62223]
[1744241861483,89.45,82742.7652,14.6,0.97245,3e-05,1.62109]
[1744241862321,89.45,82742.7652,14.6,0.97245,3e-05,1.62109]
[1744241862386,89.45,82742.7652,14.6,0.97245,3e-05,1.62109]
[1744241863026,89.45,82742.7652,14.6,0.97245,3e-05,1.62109]
[1744241863068,89.45,82742.7652,14.6,0.97245,3e-05,1.62109]
[1744241863536,89.44,82742.7783,14.6,0.97245,3e-05,1.62104]
[1744241864021,89.44,82742.7783,14.6,0.97245,3e-05,1.62089]
[1744241865028,89.44,82690.3311,14.6,0.97097,3e-05,1.69211]
[1744241866119,89.44,82690.3311,14.6,0.97097,3e-05,1.69211]
[1744241867042,89.44,82685.4331,14.6,0.97083,3e-05,1.69857]
[1744241868049,89.43,82686.3683,14.6,0.97086,3e-05,1.69711]
[1744241870063,89.43,82686.8734,14.6,0.97088,3e-05,1.6961]
[1744241871070,89.43,82690.6308,14.6,0.971,3e-05,1.69075]
[1744241873084,89.42,82692.632,14.6,0.97106,3e-05,1.6877]
[1744241873776,89.42,82692.632,14.6,0.97106,3e-05,1.6877]
[1744241874091,89.42,82692.632,14.6,0.97106,3e-05,1.68755]
[1744241875098,89.42,82693.3126,14.6,0.97109,3e-05,1.68648]
[1744241877112,89.41,82703.3424,14.6,0.97138,3e-05,1.67246]
[1744241878119,89.41,82710.8489,14.6,0.97159,3e-05,1.66209]
[1744241878767,89.41,82710.8489,14.6,0.97159,3e-05,1.66209]
[1744241880133,89.41,82709.9117,14.6,0.97157,3e-05,1.66319]
[1744241881140,89.41,82707.9319,14.6,0.97152,3e-05,1.66579]
[1744241882147,89.41,82706.8147,14.6,0.97149,3e-05,1.6672]
[1744241883154,89.4,82704.4423,14.6,0.97142,3e-05,1.67033]
[1744241884161,89.4,82705.5558,14.6,0.97146,3e-05,1.66871]
[1744241885168,89.4,82711.1194,14.6,0.97162,3e-05,1.66101]
[1744241886175,89.4,82711.7313,14.6,0.97164,3e-05,1.66007]
[1744241889196,89.4,82709.4559,14.6,0.97158,3e-05,1.66287]
[1744241890203,89.39,82708.3823,14.6,0.97155,3e-05,1.66423]
[1744241891210,89.39,82706.2838,14.6,0.97149,3e-05,1.66699]
[1744241893224,89.39,82711.964,14.6,0.97166,3e-05,1.65904]
[1744241894231,89.39,82713.8033,14.6,0.97171,3e-05,1.65644]
[1744241895238,89.39,82710.0483,14.6,0.97161,3e-05,1.66146]
[1744241896245,89.39,82711.9653,14.6,0.97166,3e-05,1.65875]
[1744241897252,89.38,82711.4739,14.6,0.97165,3e-05,1.65932]
[1744241897686,89.38,82711.4739,14.6,0.97165,3e-05,1.65932]
[1744241898828,89.38,82711.4739,14.6,0.97165,3e-05,1.65923]
[1744241900273,89.38,82708.7948,14.6,0.97158,3e-05,1.66268]
[1744241901280,89.38,82709.3334,14.6,0.9716,3e-05,1.66185]
[1744241902287,89.38,82710.3852,14.6,0.97163,3e-05,1.66031]
[1744241903294,89.38,82708.7073,14.6,0.97159,3e-05,1.66251]
[1744241904301,89.37,82712.2091,14.6,0.97169,3e-05,1.65764]
[1744241905308,89.37,82713.7187,14.6,0.97173,3e-05,1.6555]
[1744241907322,89.37,82715.9991,14.6,0.9718,3e-05,1.65223]
[1744241908329,89.37,82718.2301,14.6,0.97186,3e-05,1.64912]
[1744241909336,89.37,82719.3526,14.6,0.9719,3e-05,1.64752]
[1744241910343,89.37,82720.5092,14.6,0.97193,3e-05,1.64588]
[1744241912357,89.36,82723.1274,14.6,0.97213,3e-05,1.63468]
[1744241914371,89.36,82722.1738,14.6,0.9721,3e-05,1.63586]
[1744241915378,89.36,82723.3998,14.6,0.97214,3e-05,1.63415]
[1744241916385,89.36,82722.759,14.6,0.97212,3e-05,1.63496]
[1744241917392,89.36,82724.5534,14.6,0.97217,3e-05,1.63249]
[1744241918399,89.36,82725.0617,14.6,0.97219,3e-05,1.63176]
[1744241919406,89.36,82726.0773,14.6,0.97222,3e-05,1.63034]
[1744241920413,89.36,82727.3291,14.6,0.97225,3e-05,1.62861]
[1744241921420,89.36,82728.3899,14.6,0.97228,3e-05,1.62715]
[1744241922427,89.36,82730.8821,14.6,0.97235,3e-05,1.62377]
[1744241923434,89.36,82734.1226,14.6,0.97245,3e-05,1.61939]
[1744241924441,89.36,82733.6941,14.6,0.97243,3e-05,1.61993]
[1744241925448,89.36,82733.2656,14.6,0.97242,3e-05,1.62048]
[1744241926692,89.36,82733.6896,14.6,0.97244,3e-05,1.61988]
[1744241927087,89.36,82733.6896,14.6,0.97244,3e-05,1.61988]
[1744241927139,89.36,82733.6896,14.6,0.97244,3e-05,1.61988]
[1744241927566,89.36,82733.6896,14.6,0.97244,3e-05,1.61988]
[1744241927567,89.36,82732.6938,14.6,0.97241,3e-05,1.62118]
[1744241928469,89.35,82732.6938,14.6,0.97241,3e-05,1.62111]
[1744241928926,89.35,82732.6938,14.6,0.97241,3e-05,1.62111]
[1744241929476,89.35,82732.6938,14.6,0.97241,3e-05,1.62102]
[1744241930484,89.35,82703.9313,14.6,0.9716,3e-05,1.65986]
[1744241931490,89.35,82703.4014,14.6,0.97159,3e-05,1.66049]
[1744241935521,89.34,82709.2498,14.6,0.97176,3e-05,1.65215]
[1744241936267,89.34,82709.2498,14.6,0.97176,3e-05,1.65215]
[1744241936278,89.34,82709.2498,14.6,0.97176,3e-05,1.65215]
[1744241936529,89.34,82709.2498,14.6,0.97177,3e-05,1.65209]
[1744241937536,89.34,82720.8566,14.6,0.97209,3e-05,1.63633]
[1744241938543,89.34,82736.3232,14.6,0.97253,3e-05,1.6155]
[1744241940557,89.34,82743.7125,14.6,0.97273,3e-05,1.6056]
[1744241941211,89.34,82743.7125,14.6,0.97273,3e-05,1.6056]
[1744241941564,89.34,82743.7125,14.6,0.97273,3e-05,1.60557]
[1744241941619,89.34,82743.7125,14.6,0.97273,3e-05,1.60557]
[1744241942493,89.34,82743.7125,14.6,0.97273,3e-05,1.60557]
[1744241943578,89.34,82731.811,14.6,0.97241,3e-05,1.62112]
[1744241944585,89.34,82719.4879,14.6,0.97207,3e-05,1.63765]
[1744241945592,89.33,82713.6597,14.6,0.9719,3e-05,1.64547]
[1744241946599,89.33,82711.6122,14.6,0.97185,3e-05,1.64818]
[1744241947449,89.33,82711.6122,14.6,0.97185,3e-05,1.64818]
[1744241948079,89.33,82711.6122,14.6,0.97185,3e-05,1.6481]
[1744241948120,89.33,82711.6122,14.6,0.97185,3e-05,1.64802]
[1744241949602,89.33,82700.3756,14.6,0.97153,3e-05,1.66324]
[1744241950603,89.33,82695.8525,14.6,0.97141,3e-05,1.66932]
[1744241951604,89.33,82698.6643,14.6,0.97149,3e-05,1.66536]
[1744241952605,89.32,82696.0832,14.6,0.97142,3e-05,1.66879]
[1744241953606,89.32,82694.7191,14.6,0.97138,3e-05,1.67055]
[1744241955212,89.32,82694.7219,14.6,0.97138,3e-05,1.67043]
[1744241955249,89.32,82694.7219,14.6,0.97138,3e-05,1.67033]
[1744241956609,89.32,82701.1922,14.6,0.97157,3e-05,1.66137]
[1744241957610,89.32,82707.5465,14.6,0.97175,3e-05,1.65261]
[1744241958611,89.31,82708.1012,14.6,0.97177,3e-05,1.65177]
[1744241959612,89.31,82707.3104,14.6,0.97175,3e-05,1.65276]
[1744241960344,89.31,82707.3104,14.6,0.97175,3e-05,1.65276]
[1744241961615,89.31,82714.4856,14.6,0.97196,3e-05,1.64287]
[1744241962620,89.3,82717.6047,14.6,0.97206,3e-05,1.63804]
[1744241963621,89.3,82720.51,14.6,0.97214,3e-05,1.63411]
[1744241964725,89.3,82724.4172,14.6,0.97225,3e-05,1.62884]
[1744241965732,89.3,82726.0741,14.6,0.97229,3e-05,1.62661]
[1744241967746,89.3,82725.1512,14.6,0.97227,3e-05,1.62781]
[1744241971774,89.3,82724.814,14.6,0.97238,3e-05,1.62073]
[1744241972781,89.3,82724.3099,14.6,0.97237,3e-05,1.6214]
[1744241974632,89.3,82728.5695,14.6,0.97249,3e-05,1.61568]
[1744241976634,89.3,82738.2164,14.6,0.97275,3e-05,1.60279]
[1744241977825,89.3,82732.4684,14.6,0.97259,3e-05,1.61044]
[1744241978832,89.3,82733.5563,14.6,0.97262,3e-05,1.60898]
[1744241979839,89.3,82732.0807,14.6,0.97258,3e-05,1.61096]
[1744241981639,89.3,82731.1826,14.6,0.97256,3e-05,1.61216]
[1744241982860,89.3,82732.1888,14.6,0.97259,3e-05,1.61081]
[1744241984874,89.29,82731.6817,14.6,0.97258,3e-05,1.6111]
[1744241986888,89.29,82730.9158,14.6,0.97256,3e-05,1.61212]
[1744241988647,89.29,82719.1085,14.6,0.97224,3e-05,1.62759]
[1744241989909,89.29,82716.347,14.6,0.97216,3e-05,1.63132]
[1744241990916,89.29,82715.8385,14.6,0.97215,3e-05,1.63201]
[1744241994944,89.27,82713.5375,14.6,0.97211,3e-05,1.63393]
[1744241995951,89.26,82711.1735,14.6,0.97205,3e-05,1.63673]
[1744241996958,89.26,82708.8517,14.6,0.97199,3e-05,1.63948]
[1744241999979,89.26,82705.2474,14.6,0.97189,3e-05,1.64438]
[1744242001339,89.26,82705.2474,14.6,0.97189,3e-05,1.64438]
[1744242001994,89.25,82702.555,14.6,0.97182,3e-05,1.64764]
[1744242003001,89.25,82704.0794,14.6,0.97187,3e-05,1.64517]
[1744242004011,89.24,82701.1332,14.6,0.9718,3e-05,1.64878]
[1744242006023,89.23,82699.8018,14.6,0.97177,3e-05,1.6498]
[1744242008037,89.22,82700.568,14.6,0.97181,3e-05,1.64796]
[1744242009044,89.21,82702.6417,14.6,0.97188,3e-05,1.64475]
[1744242010453,89.21,82702.6417,14.6,0.97188,3e-05,1.64475]
[1744242012065,89.2,82703.5246,14.6,0.97191,3e-05,1.64315]
[1744242013072,89.2,82702.5499,14.6,0.97189,3e-05,1.64447]
[1744242014079,89.2,82703.4555,14.6,0.97191,3e-05,1.64324]
[1744242016093,89.2,82706.395,14.6,0.97199,3e-05,1.63925]
[1744242017100,89.2,82708.2924,14.6,0.97205,3e-05,1.63668]
[1744242019114,89.2,82707.738,14.6,0.97203,3e-05,1.63743]
[1744242020679,89.2,82705.7879,14.6,0.97198,3e-05,1.64001]
[1744242026163,89.2,82706.0591,14.6,0.97199,3e-05,1.63928]
[1744242031200,89.19,82705.7441,14.6,0.97211,3e-05,1.63187]
[1744242036235,89.19,82706.4174,14.6,0.97214,3e-05,1.63071]
[1744242040263,89.19,82711.3638,14.6,0.97228,3e-05,1.62387]
[1744242041270,89.19,82714.296,14.6,0.97236,3e-05,1.61989]
[1744242042277,89.19,82712.261,14.6,0.9723,3e-05,1.6226]
[1744242043284,89.19,82713.4826,14.6,0.97234,3e-05,1.62093]
[1744242044291,89.19,82718.1788,14.6,0.97247,3e-05,1.6146]
[1744242046305,89.19,82714.9763,14.6,0.97238,3e-05,1.61885]
[1744242047312,89.18,82714.1132,14.6,0.97236,3e-05,1.61998]
[1744242048319,89.18,82713.5408,14.6,0.97234,3e-05,1.62072]
[1744242053354,89.18,82713.8121,14.6,0.97235,3e-05,1.62022]
[1744242054361,89.18,82715.6903,14.6,0.97241,3e-05,1.61767]
[1744242055368,89.18,82714.6336,14.6,0.97238,3e-05,1.61906]
[1744242060403,89.18,82713.9866,14.6,0.97236,3e-05,1.6198]
[1744242061413,89.18,82713.1975,14.6,0.97234,3e-05,1.62082]
[1744242062420,89.18,82708.6536,14.6,0.97221,3e-05,1.62691]
[1744242063427,89.18,82711.3261,14.6,0.97229,3e-05,1.62327]
[1744242065441,89.18,82711.9667,14.6,0.97231,3e-05,1.62234]
[1744242069469,89.17,82710.4378,14.6,0.97227,3e-05,1.62427]
[1744242070476,89.17,82708.1873,14.6,0.97221,3e-05,1.62726]
[1744242071483,89.17,82706.1549,14.6,0.97215,3e-05,1.62996]
[1744242072490,89.17,82705.0779,14.6,0.97212,3e-05,1.63137]
[1744242073497,89.17,82703.7057,14.6,0.97208,3e-05,1.63317]
[1744242074504,89.17,82703.2227,14.6,0.97207,3e-05,1.63379]
[1744242075511,89.17,82710.2229,14.6,0.97227,3e-05,1.6243]
[1744242076518,89.17,82714.112,14.6,0.97238,3e-05,1.61903]
[1744242077525,89.17,82712.617,14.6,0.97234,3e-05,1.62101]
[1744242078738,89.17,82711.5698,14.6,0.97231,3e-05,1.62239]
[1744242084744,89.17,82710.9747,14.6,0.9723,3e-05,1.623]
[1744242090622,89.16,82711.3112,14.6,0.97231,3e-05,1.62235]
[1744242091625,89.16,82710.8016,14.6,0.97242,3e-05,1.6155]
[1744242092632,89.16,82711.3292,14.6,0.97243,3e-05,1.61476]
[1744242094646,89.16,82710.1749,14.6,0.9724,3e-05,1.61627]
[1744242095653,89.16,82709.3476,14.6,0.97238,3e-05,1.61736]
[1744242097667,89.16,82710.1382,14.6,0.9724,3e-05,1.61625]
[1744242098674,89.16,82709.4807,14.6,0.97238,3e-05,1.61711]
[1744242100688,89.16,82710.5009,14.6,0.97241,3e-05,1.6157]
[1744242101695,89.16,82712.0508,14.6,0.97246,3e-05,1.61359]
[1744242103709,89.16,82711.4754,14.6,0.97244,3e-05,1.61433]
[1744242105723,89.16,82712.2651,14.6,0.97246,3e-05,1.61323]
[1744242110758,89.16,82715.7766,14.6,0.97256,3e-05,1.60846]
[1744242111765,89.16,82718.5113,14.6,0.97264,3e-05,1.60479]
[1744242112772,89.16,82719.3129,14.6,0.97266,3e-05,1.60372]
[1744242117784,89.16,82721.8432,14.6,0.97273,3e-05,1.60034]
[1744242118785,89.16,82722.7913,14.6,0.97276,3e-05,1.59908]
[1744242121788,89.16,82730.5615,14.6,0.97297,3e-05,1.58876]
[1744242122789,89.16,82731.5063,14.6,0.973,3e-05,1.58754]
[1744242124791,89.16,82733.5357,14.6,0.97305,3e-05,1.5849]
[1744242125792,89.16,82733.0105,14.6,0.97304,3e-05,1.58562]
[1744242126793,89.16,82732.4918,14.6,0.97302,3e-05,1.58634]
[1744242127794,89.16,82729.4219,14.6,0.97294,3e-05,1.59044]
[1744242129796,89.16,82725.5129,14.6,0.97283,3e-05,1.59568]
[1744242131798,89.16,82727.6468,14.6,0.97289,3e-05,1.59286]
[1744242133800,89.16,82726.3131,14.6,0.97285,3e-05,1.59467]
[1744242137949,89.16,82725.6061,14.6,0.97283,3e-05,1.59568]
[1744242142984,89.16,82725.6954,14.6,0.97283,3e-05,1.59562]
[1744242146005,89.16,82726.9609,14.6,0.97286,3e-05,1.59398]
[1744242148019,89.17,82726.2063,14.6,0.97284,3e-05,1.59501]
[1744242151040,89.17,82725.7768,14.6,0.97295,3e-05,1.58818]
[1744242153054,89.17,82724.7639,14.6,0.97292,3e-05,1.58956]
[1744242158091,89.17,82725.3415,14.6,0.97293,3e-05,1.5889]
[1744242159098,89.17,82726.1916,14.6,0.97296,3e-05,1.5878]
[1744242160105,89.17,82728.761,14.6,0.97303,3e-05,1.58442]
[1744242161112,89.17,82729.946,14.6,0.97306,3e-05,1.58289]
[1744242163127,89.17,82729.098,14.6,0.97303,3e-05,1.58407]
[1744242164133,89.17,82728.6505,14.6,0.97302,3e-05,1.5847]
[1744242165140,89.17,82731.3453,14.6,0.97309,3e-05,1.58117]
[1744242166147,89.17,82736.0481,14.6,0.97322,3e-05,1.575]
[1744242167154,89.17,82736.5522,14.6,0.97323,3e-05,1.57438]
[1744242167931,89.17,82736.5522,14.6,0.97323,3e-05,1.57438]
[1744242170175,89.18,82740.2318,14.6,0.97333,3e-05,1.5697]
[1744242171182,89.18,82748.1982,14.6,0.97354,3e-05,1.5593]
[1744242172721,89.18,82748.1982,14.6,0.97354,3e-05,1.5593]
[1744242172822,89.18,82748.1982,14.6,0.97354,3e-05,1.5593]
[1744242173196,89.18,82750.8722,14.6,0.97362,3e-05,1.5558]
[1744242174203,89.18,82751.9216,14.6,0.97364,3e-05,1.55443]
[1744242175210,89.18,82756.5288,14.6,0.97377,3e-05,1.54841]
[1744242176217,89.18,82758.7044,14.6,0.97383,3e-05,1.54557]
[1744242177224,89.18,82761.9124,14.6,0.97391,3e-05,1.5414]
[1744242179238,89.18,82766.6922,14.6,0.97404,3e-05,1.53519]
[1744242180245,89.18,82767.21,14.6,0.97405,3e-05,1.53452]
[1744242182560,89.18,82767.21,14.6,0.97405,3e-05,1.53452]
[1744242182729,89.18,82767.21,14.6,0.97405,3e-05,1.53452]
[1744242183266,89.18,82764.4723,14.6,0.97398,3e-05,1.53807]
[1744242185280,89.18,82763.4965,14.6,0.97395,3e-05,1.53944]
[1744242186287,89.18,82761.452,14.6,0.9739,3e-05,1.54219]
[1744242187294,89.18,82760.0682,14.6,0.97386,3e-05,1.544]
[1744242188301,89.18,82761.0698,14.6,0.97389,3e-05,1.54269]
[1744242189308,89.18,82760.0538,14.6,0.97386,3e-05,1.54401]
[1744242191322,89.18,82761.1397,14.6,0.97389,3e-05,1.5426]
[1744242192331,89.18,82760.5062,14.6,0.97387,3e-05,1.54343]
[1744242193337,89.18,82758.8078,14.6,0.97383,3e-05,1.54564]
[1744242194506,89.18,82758.8078,14.6,0.97383,3e-05,1.54564]
[1744242194538,89.18,82758.8078,14.6,0.97383,3e-05,1.54564]
[1744242195351,89.18,82746.0457,14.6,0.97348,3e-05,1.56233]
[1744242196358,89.18,82739.5847,14.6,0.97331,3e-05,1.57083]
[1744242198372,89.18,82738.6398,14.6,0.97328,3e-05,1.57208]
[1744242200386,89.18,82735.7673,14.6,0.9732,3e-05,1.57587]
[1744242201393,89.18,82736.6341,14.6,0.97323,3e-05,1.57472]
[1744242202400,89.18,82740.8845,14.6,0.97334,3e-05,1.56912]
[1744242203407,89.17,82746.0975,14.6,0.97349,3e-05,1.56187]
[1744242204414,89.17,82748.9484,14.6,0.97358,3e-05,1.55775]
[1744242205421,89.16,82749.7837,14.6,0.97361,3e-05,1.55627]
[1744242209449,89.14,82748.676,14.6,0.97361,3e-05,1.55617]
[1744242210456,89.13,82747.7726,14.6,0.97359,3e-05,1.55697]
[1744242211463,89.13,82747.7545,14.6,0.97372,3e-05,1.54925]
[1744242212472,89.12,82748.299,14.6,0.97374,3e-05,1.54815]
[1744242213477,89.11,82746.3859,14.6,0.9737,3e-05,1.55027]
[1744242214484,89.11,82747.6083,14.6,0.97374,3e-05,1.54828]
[1744242218516,89.08,82749.3659,14.6,0.97381,3e-05,1.54445]
[1744242219523,89.08,82750.6778,14.6,0.97386,3e-05,1.54235]
[1744242220887,89.07,82749.8538,14.6,0.97384,3e-05,1.54304]
[1744242223551,89.05,82747.4677,14.6,0.9738,3e-05,1.54499]
[1744242225566,89.04,82743.4211,14.6,0.97371,3e-05,1.54951]
[1744242226573,89.04,82741.1869,14.6,0.97366,3e-05,1.55205]
[1744242229594,89.02,82745.1902,14.6,0.97379,3e-05,1.54565]
[1744242230601,89.01,82744.514,14.6,0.97378,3e-05,1.54615]
[1744242232899,89.0,82743.0079,14.6,0.97375,3e-05,1.54735]
[1744242238657,88.96,82743.0084,14.6,0.9738,3e-05,1.54503]
[1744242239664,88.96,82742.4783,14.6,0.97379,3e-05,1.54533]
[1744242241678,88.95,82741.8858,14.6,0.97379,3e-05,1.54534]
[1744242242685,88.94,82742.876,14.6,0.97383,3e-05,1.54366]
[1744242243692,88.93,82741.801,14.6,0.97381,3e-05,1.54467]
[1744242246713,88.92,82742.819,14.6,0.97386,3e-05,1.54219]
[1744242248727,88.9,82742.3016,14.6,0.97386,3e-05,1.54209]
[1744242250741,88.89,82743.0432,14.6,0.9739,3e-05,1.54035]
[1744242252755,88.88,82743.8165,14.6,0.97393,3e-05,1.53857]
[1744242253762,88.87,82746.689,14.6,0.97402,3e-05,1.53444]
[1744242254769,88.87,82748.0573,14.6,0.97406,3e-05,1.53228]
[1744242257790,88.85,82749.5514,14.6,0.97412,3e-05,1.52918]
[1744242258797,88.84,82752.7683,14.6,0.97422,3e-05,1.52462]
[1744242259804,88.84,82753.1872,14.6,0.97424,3e-05,1.5237]
[1744242263931,88.81,82751.1554,14.6,0.97421,3e-05,1.52479]
[1744242264613,88.81,82751.1554,14.6,0.97421,3e-05,1.52479]
[1744242264839,88.81,82751.1554,14.6,0.97422,3e-05,1.52441]
[1744242266853,88.8,82753.1413,14.6,0.97429,3e-05,1.52107]
[1744242267860,88.79,82754.3603,14.6,0.97433,3e-05,1.5191]
[1744242268867,88.78,82755.9594,14.6,0.97438,3e-05,1.51665]
[1744242270881,88.77,82758.1988,14.6,0.97445,3e-05,1.513]
[1744242271888,88.77,82761.1234,14.6,0.97465,3e-05,1.50161]
[1744242273902,88.75,82759.7382,14.6,0.97463,3e-05,1.50263]
[1744242275916,88.74,82761.2355,14.6,0.97469,3e-05,1.49994]
[1744242276923,88.74,82761.7599,14.6,0.97471,3e-05,1.49889]
[1744242279944,88.72,82760.8974,14.6,0.97471,3e-05,1.49885]
[1744242281950,88.71,82760.2748,14.6,0.97471,3e-05,1.49889]
[1744242282951,88.7,82759.2839,14.6,0.97469,3e-05,1.49978]
[1744242283952,88.69,82753.9014,14.6,0.97456,3e-05,1.50631]
[1744242284953,88.69,82750.9471,14.6,0.97449,3e-05,1.50974]
[1744242285954,88.68,82748.6207,14.6,0.97443,3e-05,1.51235]
[1744242286955,88.68,82748.0409,14.6,0.97442,3e-05,1.51272]
[1744242287956,88.67,82747.0538,14.6,0.97441,3e-05,1.51361]
[1744242289958,88.66,82750.2506,14.6,0.97451,3e-05,1.50872]
[1744242290959,88.65,82755.0301,14.6,0.97464,3e-05,1.50218]
[1744242293962,88.63,82753.6421,14.6,0.97463,3e-05,1.50282]
[1744242298967,88.6,82755.0269,14.6,0.9747,3e-05,1.49913]
[1744242300969,88.59,82754.197,14.6,0.9747,3e-05,1.49943]
[1744242303972,88.57,82751.5625,14.6,0.97465,3e-05,1.50167]
[1744242305974,88.56,82753.4582,14.6,0.97471,3e-05,1.49847]
[1744242306975,88.56,82751.2416,14.6,0.97466,3e-05,1.50093]
[1744242307130,88.56,82751.2416,14.6,0.97466,3e-05,1.50093]
[1744242307136,88.55,82751.2416,14.6,0.97467,3e-05,1.50055]
[1744242308143,88.54,82735.08,14.6,0.97425,3e-05,1.52106]
[1744242310157,88.53,82721.8917,14.6,0.97391,3e-05,1.53749]
[1744242311164,88.53,82722.3505,14.6,0.97393,3e-05,1.5365]
[1744242312171,88.52,82722.8074,14.6,0.97395,3e-05,1.53552]
[1744242313178,88.51,82726.1441,14.6,0.97405,3e-05,1.53077]
[1744242314983,88.51,82730.6281,14.6,0.97418,3e-05,1.52454]
[1744242317206,88.49,82733.0724,14.6,0.97427,3e-05,1.5202]
[1744242318987,88.48,82734.1027,14.6,0.9743,3e-05,1.51848]
[1744242320227,88.47,82735.4317,14.6,0.97435,3e-05,1.51598]
[1744242321234,88.47,82737.2672,14.6,0.97441,3e-05,1.51322]
[1744242322241,88.46,82736.5025,14.6,0.9744,3e-05,1.51382]
[1744242323248,88.45,82735.6792,14.6,0.97438,3e-05,1.51451]
[1744242324255,88.45,82736.2857,14.6,0.97441,3e-05,1.51334]
[1744242325262,88.44,82734.6275,14.6,0.97437,3e-05,1.5151]
[1744242327277,88.43,82734.0474,14.6,0.97437,3e-05,1.51508]
[1744242332340,88.41,82734.8665,14.6,0.97454,3e-05,1.50523]
[1744242334326,88.39,82733.6444,14.6,0.97453,3e-05,1.50566]
[1744242335333,88.38,82733.1974,14.6,0.97453,3e-05,1.50585]
[1744242338354,88.36,82730.7678,14.6,0.97449,3e-05,1.50785]
[1744242339361,88.36,82728.6196,14.6,0.97444,3e-05,1.51024]
[1744242342281,88.35,82728.3231,14.6,0.97444,3e-05,1.50986]
[1744242343395,88.33,82728.8357,14.6,0.97447,3e-05,1.50843]
[1744242344402,88.33,82723.3426,14.6,0.97434,3e-05,1.51517]
[1744242345412,88.32,82717.5771,14.6,0.97419,3e-05,1.52229]
[1744242346513,88.32,82717.5771,14.6,0.97419,3e-05,1.52229]
[1744242347425,88.31,82718.848,14.6,0.97424,3e-05,1.51986]
[1744242348432,88.3,82721.5874,14.6,0.97432,3e-05,1.51591]
[1744242350446,88.29,82725.5816,14.6,0.97444,3e-05,1.50995]
[1744242351453,88.29,82726.0329,14.6,0.97446,3e-05,1.50898]
[1744242352460,88.28,82728.6388,14.6,0.97454,3e-05,1.50522]
[1744242353467,88.27,82727.9892,14.6,0.97453,3e-05,1.50568]
[1744242354475,88.27,82724.8121,14.6,0.97445,3e-05,1.50941]
[1744242356488,88.26,82721.6057,14.6,0.97438,3e-05,1.51281]
[1744242357495,88.25,82714.8953,14.6,0.97421,3e-05,1.52116]
[1744242358502,88.24,82711.0465,14.6,0.97412,3e-05,1.5258]
[1744242361524,88.23,82708.9796,14.6,0.97408,3e-05,1.52734]
[1744242363032,88.22,82711.7221,14.6,0.97416,3e-05,1.52337]
[1744242365552,88.2,82710.7839,14.6,0.97416,3e-05,1.52344]
[1744242368573,88.18,82709.4082,14.6,0.97415,3e-05,1.52408]
[1744242369580,88.18,82708.5131,14.6,0.97413,3e-05,1.52486]
[1744242370587,88.17,82705.9971,14.6,0.97407,3e-05,1.52777]
[1744242371594,88.17,82704.2885,14.6,0.97404,3e-05,1.52962]
[1744242372601,88.16,82701.6776,14.6,0.97397,3e-05,1.53266]
[1744242374615,88.15,82705.8735,14.6,0.9741,3e-05,1.52638]
[1744242377636,88.13,82707.1532,14.6,0.97416,3e-05,1.52354]
[1744242379650,88.12,82709.7433,14.6,0.97424,3e-05,1.51939]
[1744242380657,88.11,82715.0931,14.6,0.9744,3e-05,1.51203]
[1744242382671,88.1,82717.9423,14.6,0.97449,3e-05,1.50755]
[1744242383678,88.09,82720.9865,14.6,0.97458,3e-05,1.50322]
[1744242384685,88.09,82719.5301,14.6,0.97454,3e-05,1.50472]
[1744242385692,88.08,82719.0432,14.6,0.97454,3e-05,1.50497]
[1744242388713,88.07,82721.1112,14.6,0.97462,3e-05,1.50113]
[1744242389720,88.06,82722.0607,14.6,0.97465,3e-05,1.49952]
[1744242391734,88.05,82721.7616,14.6,0.97477,3e-05,1.49191]
[1744242396769,88.02,82721.6146,14.6,0.97481,3e-05,1.49019]
[1744242397776,88.01,82722.208,14.6,0.97483,3e-05,1.48904]
[1744242399790,88.0,82720.9178,14.6,0.97481,3e-05,1.48993]
[1744242404825,87.97,82719.9988,14.6,0.97483,3e-05,1.4892]
[1744242406840,87.96,82720.7295,14.6,0.97486,3e-05,1.4875]
[1744242407847,87.95,82719.2697,14.6,0.97483,3e-05,1.48899]
[1744242408854,87.95,82714.2307,14.6,0.97471,3e-05,1.49512]
[1744242411875,87.93,82712.7942,14.6,0.97469,3e-05,1.49583]
[1744242414896,87.91,82711.0658,14.6,0.97467,3e-05,1.49691]
[1744242415903,87.9,82704.3153,14.6,0.9745,3e-05,1.50529]
[1744242416910,87.9,82699.2405,14.6,0.97437,3e-05,1.51152]
[1744242419931,87.88,82700.1203,14.6,0.97442,3e-05,1.50921]
[1744242420938,87.87,82701.0979,14.6,0.97445,3e-05,1.50755]
[1744242425974,87.84,82701.2051,14.6,0.97449,3e-05,1.50548]
[1744242426981,87.84,82703.3296,14.6,0.97456,3e-05,1.50233]
[1744242427988,87.83,82707.4659,14.6,0.97467,3e-05,1.49658]
[1744242428995,87.83,82708.4206,14.6,0.97471,3e-05,1.49496]
[1744242430002,87.82,82709.4247,14.6,0.97474,3e-05,1.49327]
[1744242431009,87.81,82715.7651,14.6,0.97492,3e-05,1.4847]
[1744242432016,87.81,82716.8184,14.6,0.97495,3e-05,1.48296]
[1744242434030,87.8,82717.4011,14.6,0.97498,3e-05,1.48144]
[1744242435037,87.79,82717.9697,14.6,0.97501,3e-05,1.48032]
[1744242436044,87.78,82718.4758,14.6,0.97503,3e-05,1.47929]
[1744242441079,87.75,82718.7513,14.6,0.97507,3e-05,1.47702]
[1744242443093,87.74,82716.1206,14.6,0.97502,3e-05,1.47964]
[1744242445107,87.73,82713.4882,14.6,0.97497,3e-05,1.48226]
[1744242446114,87.72,82707.3844,14.6,0.97481,3e-05,1.48976]
[1744242447118,87.72,82705.9279,14.6,0.97478,3e-05,1.49126]
[1744242449120,87.71,82705.4173,14.6,0.97478,3e-05,1.49115]
[1744242450125,87.7,82704.8916,14.6,0.97478,3e-05,1.49145]
[1744242451126,87.69,82704.6927,14.6,0.97489,3e-05,1.48411]
[1744242454129,87.68,82699.8849,14.6,0.97479,3e-05,1.48917]
[1744242455130,87.67,82697.8651,14.6,0.97474,3e-05,1.49141]
[1744242455599,87.67,82697.8651,14.6,0.97474,3e-05,1.49141]
[1744242457132,87.66,82697.2235,14.6,0.97474,3e-05,1.49147]
[1744242458133,87.65,82701.3546,14.6,0.97486,3e-05,1.48573]
[1744242459051,87.65,82701.3546,14.6,0.97486,3e-05,1.48573]
[1744242459134,87.65,82703.316,14.6,0.97492,3e-05,1.48282]
[1744242460135,87.64,82703.8873,14.6,0.97494,3e-05,1.48169]
[1744242462097,87.63,82704.3457,14.6,0.97496,3e-05,1.48072]
[1744242462137,87.63,82704.8437,14.6,0.97498,3e-05,1.47969]
[1744242463578,87.62,82704.736,14.6,0.97499,3e-05,1.47945]
[1744242463680,87.62,82704.736,14.6,0.975,3e-05,1.47907]
[1744242464242,87.61,82699.5092,14.6,0.97487,3e-05,1.48543]
[1744242465249,87.6,82697.04,14.6,0.97481,3e-05,1.48825]
[1744242467142,87.6,82695.2589,14.6,0.97477,3e-05,1.49017]
[1744242469277,87.58,82696.3695,14.6,0.97482,3e-05,1.48758]
[1744242470284,87.57,82698.9924,14.6,0.9749,3e-05,1.4838]
[1744242471291,87.57,82699.8536,14.6,0.97493,3e-05,1.4823]
[1744242472298,87.56,82698.6438,14.6,0.97491,3e-05,1.48348]
[1744242473305,87.56,82695.3596,14.6,0.97483,3e-05,1.48735]
[1744242474312,87.55,82696.3614,14.6,0.97486,3e-05,1.48567]
[1744242475319,87.54,82695.2108,14.6,0.97484,3e-05,1.48677]
[1744242478340,87.53,82695.6319,14.6,0.97487,3e-05,1.48507]
[1744242480155,87.52,82693.0937,14.6,0.97481,3e-05,1.48798]
[1744242485389,87.48,82692.8319,14.6,0.97485,3e-05,1.48601]
[1744242486396,87.48,82692.0913,14.6,0.97484,3e-05,1.48658]
[1744242491431,87.45,82691.8352,14.6,0.97487,3e-05,1.48499]
[1744242496171,87.42,82692.9219,14.6,0.97493,3e-05,1.48204]
[1744242500175,87.4,82692.3918,14.6,0.97495,3e-05,1.48119]
[1744242503515,87.38,82691.294,14.6,0.97495,3e-05,1.48107]
[1744242504522,87.37,82690.3188,14.6,0.97493,3e-05,1.48195]
[1744242505529,87.36,82689.2037,14.6,0.97491,3e-05,1.48301]
[1744242506536,87.36,82691.3739,14.6,0.97498,3e-05,1.47982]
[1744242508550,87.35,82692.1969,14.6,0.97501,3e-05,1.47798]
[1744242510564,87.33,82691.3842,14.6,0.97501,3e-05,1.47827]
[1744242511571,87.33,82691.4585,14.6,0.97513,3e-05,1.4706]
[1744242513585,87.32,82692.5736,14.6,0.97518,3e-05,1.46839]
[1744242515599,87.3,82691.4433,14.6,0.97516,3e-05,1.46908]
[1744242518193,87.29,82692.3885,14.6,0.9752,3e-05,1.4671]
[1744242518632,87.29,82692.3885,14.6,0.9752,3e-05,1.4671]
[1744242519450,87.29,82692.3885,14.6,0.97521,3e-05,1.46671]
[1744242519864,87.29,82692.3885,14.6,0.97521,3e-05,1.46671]
[1744242521641,87.27,82690.9406,14.6,0.9752,3e-05,1.46743]
[1744242522648,87.26,82679.8663,14.6,0.97491,3e-05,1.48137]
[1744242523655,87.26,82679.4891,14.6,0.97491,3e-05,1.48147]
[1744242524662,87.2,82668.4099,14.6,0.97469,3e-05,1.49207]
[1744242525669,87.14,82666.1671,14.6,0.97471,3e-05,1.49117]
[1744242526676,87.08,82664.9261,14.6,0.97475,3e-05,1.48896]
[1744242528067,87.08,82664.9261,14.6,0.97475,3e-05,1.48896]
[1744242528169,87.02,82664.9261,14.6,0.97483,3e-05,1.48512]
[1744242528690,86.96,82664.3591,14.6,0.97489,3e-05,1.48203]
[1744242529697,86.9,82661.5061,14.6,0.97489,3e-05,1.48192]
[1744242531711,86.78,82662.2092,14.6,0.97507,3e-05,1.47335]
[1744242533725,86.66,82662.6151,14.6,0.97523,3e-05,1.46517]
[1744242535739,86.54,82662.1141,14.6,0.97537,3e-05,1.45818]
[1744242538760,86.52,82660.9597,14.6,0.97536,3e-05,1.45852]
[1744242540774,86.51,82659.49,14.6,0.97534,3e-05,1.45965]
[1744242543795,86.5,82660.8524,14.6,0.9754,3e-05,1.45673]
[1744242547823,86.47,82660.3844,14.6,0.97542,3e-05,1.4558]
[1744242550844,86.45,82658.2874,14.6,0.97539,3e-05,1.45735]
[1744242551851,86.45,82656.8874,14.6,0.97536,3e-05,1.45878]
[1744242553865,86.44,82657.7545,14.6,0.9754,3e-05,1.45689]
[1744242554872,86.43,82658.2345,14.6,0.97542,3e-05,1.45588]
[1744242555879,86.42,82657.4076,14.6,0.9754,3e-05,1.45656]
[1744242557893,86.41,82657.8377,14.6,0.97543,3e-05,1.45524]
[1744242561921,86.39,82658.2829,14.6,0.97547,3e-05,1.45312]
[1744242563935,86.38,82655.1155,14.6,0.9754,3e-05,1.45645]
[1744242564942,86.37,82653.2685,14.6,0.97536,3e-05,1.45846]
[1744242567963,86.35,82655.1106,14.6,0.97543,3e-05,1.45491]
[1744242568970,86.35,82654.3489,14.6,0.97542,3e-05,1.45551]
[1744242570984,86.33,82653.6954,14.6,0.97542,3e-05,1.45559]
[1744242571991,86.33,82653.7259,14.6,0.97554,3e-05,1.44803]
[1744242577027,86.3,82653.8738,14.6,0.97559,3e-05,1.44591]
[1744242582062,86.27,82653.6037,14.6,0.97562,3e-05,1.44434]
[1744242584076,86.26,82653.0779,14.6,0.97562,3e-05,1.44425]
[1744242585083,86.25,82653.6784,14.6,0.97564,3e-05,1.44309]
[1744242590118,86.22,82653.7004,14.6,0.97568,3e-05,1.44114]
[1744242593139,86.2,82653.193,14.6,0.97569,3e-05,1.44064]
[1744242595153,86.19,82652.7351,14.6,0.9757,3e-05,1.44046]
[1744242596160,86.18,82652.065,14.6,0.97569,3e-05,1.44094]
[1744242597167,86.18,82648.0471,14.6,0.97559,3e-05,1.44574]
[1744242598174,86.17,82642.1621,14.6,0.97544,3e-05,1.45297]
[1744242599181,86.17,82640.5178,14.6,0.9754,3e-05,1.45472]
[1744242600188,86.16,82637.3701,14.6,0.97533,3e-05,1.45842]
[1744242601195,86.15,82634.4817,14.6,0.97526,3e-05,1.4618]
[1744242602202,86.15,82632.3434,14.6,0.97521,3e-05,1.4642]
[1744242603209,86.14,82629.8302,14.6,0.97515,3e-05,1.4671]
[1744242604216,86.14,82629.2174,14.6,0.97514,3e-05,1.46751]
[1744242606352,86.12,82629.1553,14.6,0.97516,3e-05,1.46681]
[1744242606916,86.12,82629.1553,14.6,0.97516,3e-05,1.46681]
[1744242607244,86.12,82629.1553,14.6,0.97516,3e-05,1.46681]
[1744242607256,86.12,82629.1553,14.6,0.97516,3e-05,1.46681]
[1744242607287,86.12,82629.1428,14.6,0.97516,3e-05,1.46683]
[1744242607543,86.12,82629.1428,14.6,0.97516,3e-05,1.46683]
[1744242608244,86.11,82629.1428,14.6,0.97517,3e-05,1.46605]
[1744242609251,86.11,82650.6369,14.6,0.97575,3e-05,1.43778]
[1744242609762,86.11,82650.6369,14.6,0.97575,3e-05,1.43778]
[1744242611265,86.09,82665.183,14.6,0.97614,3e-05,1.41837]
[1744242612272,86.09,82667.285,14.6,0.9762,3e-05,1.41531]
[1744242616296,86.06,82668.9026,14.6,0.97628,3e-05,1.41173]
[1744242621301,86.03,82668.4636,14.6,0.9763,3e-05,1.41038]
[1744242622302,86.03,82667.3998,14.6,0.97628,3e-05,1.41135]
[1744242623174,86.03,82667.3998,14.6,0.97628,3e-05,1.41135]
[1744242624304,86.02,82664.8366,14.6,0.97623,3e-05,1.41385]
[1744242625306,85.96,82662.3911,14.6,0.97625,3e-05,1.41318]
[1744242626307,85.95,82657.0261,14.6,0.97611,3e-05,1.41964]
[1744242626925,85.95,82657.0261,14.6,0.97611,3e-05,1.41964]
[1744242627026,85.94,82657.0261,14.6,0.97612,3e-05,1.41926]
[1744242628309,85.94,82647.7361,14.6,0.97589,3e-05,1.43079]
[1744242631312,85.92,82647.8239,14.6,0.97603,3e-05,1.42245]
[1744242633314,85.91,82646.5014,14.6,0.97601,3e-05,1.42338]
[1744242634315,85.9,82643.4483,14.6,0.97593,3e-05,1.42691]
[1744242635316,85.9,82635.9129,14.6,0.97574,3e-05,1.43624]
[1744242636317,85.89,82632.244,14.6,0.97566,3e-05,1.44059]
[1744242637318,85.88,82629.7906,14.6,0.9756,3e-05,1.44339]
[1744242642323,85.85,82630.9772,14.6,0.97567,3e-05,1.43992]
[1744242643324,85.85,82631.745,14.6,0.9757,3e-05,1.43854]
[1744242645326,85.84,82630.5925,14.6,0.97568,3e-05,1.43926]
[1744242646327,85.83,82629.6296,14.6,0.97566,3e-05,1.44012]
[1744242648329,85.82,82634.257,14.6,0.9758,3e-05,1.43337]
[1744242649330,85.81,82634.7079,14.6,0.97582,3e-05,1.4324]
[1744242654335,85.78,82634.8955,14.6,0.97586,3e-05,1.43024]
[1744242655336,85.78,82631.6573,14.6,0.97579,3e-05,1.43403]
[1744242656337,85.77,82629.0169,14.6,0.97573,3e-05,1.43706]
[1744242657338,85.76,82625.7318,14.6,0.97565,3e-05,1.44093]
[1744242658339,85.76,82622.6717,14.6,0.97557,3e-05,1.44451]
[1744242659340,85.75,82619.5908,14.6,0.9755,3e-05,1.44813]
[1744242660341,85.75,82620.259,14.6,0.97552,3e-05,1.44688]
[1744242661342,85.74,82620.9695,14.6,0.97555,3e-05,1.44557]
[1744242662343,85.73,82619.8501,14.6,0.97553,3e-05,1.44664]
[1744242663344,85.73,82620.3531,14.6,0.97555,3e-05,1.44559]
[1744242664345,85.72,82624.3212,14.6,0.97566,3e-05,1.44006]
[1744242665346,85.72,82626.8977,14.6,0.97574,3e-05,1.43633]
[1744242666347,85.71,82626.2385,14.6,0.97573,3e-05,1.4368]
[1744242667348,85.7,82622.1964,14.6,0.97563,3e-05,1.44165]
[1744242670104,85.69,82621.8272,14.6,0.97564,3e-05,1.44136]
[1744242670108,85.69,82621.8272,14.6,0.97564,3e-05,1.44136]
[1744242671352,85.68,82622.7103,14.6,0.97568,3e-05,1.43944]
[1744242672223,85.68,82622.7103,14.6,0.97568,3e-05,1.43944]
[1744242673354,85.67,82625.0139,14.6,0.97575,3e-05,1.43568]
[1744242675356,85.66,82627.3034,14.6,0.97583,3e-05,1.43195]
[1744242676357,85.65,82628.0621,14.6,0.97586,3e-05,1.43059]
[1744242677736,85.64,82630.3383,14.6,0.97593,3e-05,1.42688]
[1744242678743,85.63,82631.9891,14.6,0.97598,3e-05,1.42437]
[1744242681132,85.63,82631.7125,14.6,0.97598,3e-05,1.42434]
[1744242684365,85.6,82627.7579,14.6,0.97591,3e-05,1.4279]
[1744242685800,85.59,82628.4089,14.6,0.97594,3e-05,1.42629]
[1744242686807,85.58,82631.3178,14.6,0.97603,3e-05,1.42216]
[1744242690835,85.56,82635.1693,14.6,0.97616,3e-05,1.41567]
[1744242691842,85.55,82637.0779,14.6,0.97633,3e-05,1.40581]
[1744242693856,85.54,82639.9822,14.6,0.97642,3e-05,1.40134]
[1744242694863,85.54,82639.3229,14.6,0.97641,3e-05,1.40179]
[1744242695870,85.53,82636.2476,14.6,0.97634,3e-05,1.40534]
[1744242696877,85.52,82634.2428,14.6,0.97629,3e-05,1.40752]
[1744242698381,85.52,82634.701,14.6,0.97631,3e-05,1.40655]
[1744242700905,85.5,82631.914,14.6,0.97626,3e-05,1.40896]
[1744242701912,85.49,82629.454,14.6,0.97621,3e-05,1.41173]
[1744242702919,85.49,82628.4842,14.6,0.97619,3e-05,1.41259]
[1744242703926,85.48,82630.1226,14.6,0.97624,3e-05,1.41011]
[1744242706389,85.47,82629.5455,14.6,0.97624,3e-05,1.41008]
[1744242711982,85.43,82629.574,14.6,0.97628,3e-05,1.40775]
[1744242712989,85.43,82631.1143,14.6,0.97633,3e-05,1.40539]
[1744242713996,85.42,82633.1225,14.6,0.97639,3e-05,1.40244]
[1744242715003,85.42,82635.2605,14.6,0.97646,3e-05,1.39933]
[1744242717017,85.4,82632.1857,14.6,0.97639,3e-05,1.40249]
[1744242718024,85.4,82630.2606,14.6,0.97635,3e-05,1.40457]
[1744242719031,85.39,82629.0458,14.6,0.97632,3e-05,1.40574]
[1744242721045,85.38,82625.6325,14.6,0.97625,3e-05,1.40935]
[1744242722052,85.37,82623.9946,14.6,0.97622,3e-05,1.41107]
[1744242724066,85.36,82623.3966,14.6,0.97622,3e-05,1.41107]
[1744242728094,85.34,82622.3882,14.6,0.97622,3e-05,1.41083]
[1744242731115,85.32,82620.49,14.6,0.97619,3e-05,1.41211]
[1744242732122,85.31,82619.4274,14.6,0.97617,3e-05,1.41309]
[1744242733141,85.31,82618.0773,14.6,0.97615,3e-05,1.41445]
[1744242734148,85.3,82616.6542,14.6,0.97612,3e-05,1.41589]
[1744242735155,85.3,82618.3815,14.6,0.97617,3e-05,1.41329]
[1744242736162,85.29,82623.3424,14.6,0.97631,3e-05,1.40653]
[1744242737169,85.28,82622.4929,14.6,0.97629,3e-05,1.40724]
[1744242738176,85.28,82620.3959,14.6,0.97625,3e-05,1.40954]
[1744242739183,85.27,82619.7081,14.6,0.97624,3e-05,1.41004]
[1744242740190,85.27,82618.793,14.6,0.97622,3e-05,1.41084]
[1744242741197,85.26,82616.8705,14.6,0.97618,3e-05,1.41292]
[1744242744218,85.24,82618.4926,14.6,0.97624,3e-05,1.40968]
[1744242745325,85.24,82618.4926,14.6,0.97624,3e-05,1.40968]
[1744242746232,85.23,82617.5349,14.6,0.97623,3e-05,1.41015]
[1744242748246,85.22,82615.4264,14.6,0.97619,3e-05,1.41209]
[1744242749433,85.21,82613.9497,14.6,0.97616,3e-05,1.41361]
[1744242751267,85.2,82613.9043,14.6,0.97629,3e-05,1.40585]
[1744242753281,85.19,82613.3836,14.6,0.97629,3e-05,1.40575]
[1744242754288,85.18,82612.8758,14.6,0.97629,3e-05,1.40602]
[1744242759323,85.15,82611.1518,14.6,0.97628,3e-05,1.40631]
[1744242760330,85.15,82609.5766,14.6,0.97625,3e-05,1.40795]
[1744242761337,85.14,82608.5715,14.6,0.97623,3e-05,1.40886]
[1744242761866,85.14,82608.5715,14.6,0.97623,3e-05,1.40886]
[1744242762344,85.13,82608.5715,14.6,0.97623,3e-05,1.40848]
[1744242763351,85.13,82605.8034,14.6,0.97617,3e-05,1.41166]
[1744242764358,85.12,82601.1256,14.6,0.97605,3e-05,1.41731]
[1744242765365,85.12,82600.4148,14.6,0.97604,3e-05,1.41785]
[1744242766372,85.11,82596.1466,14.6,0.97594,3e-05,1.42299]
[1744242767379,85.1,82593.9008,14.6,0.97589,3e-05,1.42552]
[1744242769393,85.09,82593.0848,14.6,0.97588,3e-05,1.4258]
[1744242771407,85.08,82594.0574,14.6,0.97592,3e-05,1.42377]
[1744242772414,85.07,82594.5576,14.6,0.97594,3e-05,1.42273]
[1744242773421,85.07,82593.7872,14.6,0.97593,3e-05,1.42334]
[1744242775435,85.06,82589.3519,14.6,0.97583,3e-05,1.42833]
[1744242776442,85.05,82587.7164,14.6,0.97579,3e-05,1.43008]
[1744242778456,85.04,82587.2422,14.6,0.97579,3e-05,1.43031]
[1744242780468,85.04,82584.6946,14.6,0.97572,3e-05,1.43363]
[1744242781469,85.04,82583.9397,14.6,0.9757,3e-05,1.43462]
[1744242782470,85.04,82581.2568,14.6,0.97563,3e-05,1.43812]
[1744242784472,85.04,82582.5711,14.6,0.97566,3e-05,1.4364]
[1744242785474,85.04,82583.3794,14.6,0.97568,3e-05,1.43535]
[1744242786474,85.04,82583.8701,14.6,0.9757,3e-05,1.43471]
[1744242788476,85.04,82585.4636,14.6,0.97574,3e-05,1.43263]
[1744242791479,85.04,82584.8826,14.6,0.97572,3e-05,1.43338]
[1744242793481,85.04,82583.0077,14.6,0.97567,3e-05,1.43583]
[1744242798486,85.04,82583.2783,14.6,0.97568,3e-05,1.43548]
[1744242800488,85.04,82583.7632,14.6,0.9757,3e-05,1.43485]
[1744242801489,85.04,82583.2361,14.6,0.97568,3e-05,1.43553]
[1744242802490,85.04,82582.7261,14.6,0.97567,3e-05,1.4362]
[1744242803491,85.04,82583.4064,14.6,0.97569,3e-05,1.43531]
[1744242807495,85.04,82584.4944,14.6,0.97571,3e-05,1.43389]
[1744242810498,85.04,82583.6681,14.6,0.97569,3e-05,1.43497]
[1744242812500,85.05,82567.5719,14.6,0.97537,3e-05,1.44926]
[1744242813963,85.06,82567.6074,14.6,0.97536,3e-05,1.44954]
[1744242814064,85.06,82567.6074,14.6,0.97536,3e-05,1.44987]
[1744242815503,85.07,82568.1258,14.6,0.97536,3e-05,1.44952]
[1744242817505,85.08,82570.3622,14.6,0.97541,3e-05,1.44724]
[1744242818506,85.08,82571.2505,14.6,0.97543,3e-05,1.44641]
[1744242819507,85.09,82570.6437,14.6,0.9754,3e-05,1.44754]
[1744242823511,85.11,82571.1177,14.6,0.97539,3e-05,1.44824]
[1744242824512,85.11,82571.6928,14.6,0.9754,3e-05,1.44782]
[1744242826514,85.12,82573.5955,14.6,0.97544,3e-05,1.44598]
[1744242827515,85.12,82571.6157,14.6,0.97538,3e-05,1.44859]
[1744242830518,85.12,82574.9867,14.6,0.97547,3e-05,1.44416]
[1744242831519,85.12,82574.5872,14.6,0.97546,3e-05,1.44468]
[1744242832521,85.12,82575.4226,14.6,0.97549,3e-05,1.44358]
[1744242833521,85.12,82574.9878,14.6,0.97547,3e-05,1.44415]
[1744242834522,85.12,82573.6329,14.6,0.97544,3e-05,1.44593]
[1744242835523,85.13,82570.3623,14.6,0.97534,3e-05,1.45056]
[1744242836869,85.13,82570.8248,14.6,0.97536,3e-05,1.44995]
[1744242837876,85.13,82571.3403,14.6,0.97537,3e-05,1.44927]
[1744242838883,85.13,82573.2408,14.6,0.97542,3e-05,1.44678]
[1744242839890,85.13,82574.6565,14.6,0.97546,3e-05,1.44492]
[1744242840897,85.13,82576.7771,14.6,0.97552,3e-05,1.44213]
[1744242842531,85.13,82575.4196,14.6,0.97548,3e-05,1.44391]
[1744242843918,85.13,82576.9704,14.6,0.97552,3e-05,1.44188]
[1744242844925,85.13,82578.1487,14.6,0.97555,3e-05,1.44034]
[1744242845932,85.13,82579.7044,14.6,0.97559,3e-05,1.4383]
[1744242850967,85.13,82580.0919,14.6,0.9756,3e-05,1.43779]
[1744242852981,85.13,82579.4302,14.6,0.97559,3e-05,1.43866]
[1744242853988,85.13,82579.9507,14.6,0.9756,3e-05,1.43798]
[1744242855428,85.13,82579.9507,14.6,0.9756,3e-05,1.43798]
[1744242855525,85.13,82579.9507,14.6,0.97559,3e-05,1.43833]
[1744242857011,85.13,82580.4218,14.6,0.97561,3e-05,1.43771]
[1744242858018,85.13,82585.4257,14.6,0.97574,3e-05,1.43118]
[1744242859025,85.13,82590.907,14.6,0.97589,3e-05,1.42405]
[1744242860032,85.13,82593.4955,14.6,0.97595,3e-05,1.42069]
[1744242862046,85.13,82592.8812,14.6,0.97594,3e-05,1.42149]
[1744242863053,85.13,82591.4287,14.6,0.9759,3e-05,1.42337]
[1744242865067,85.13,82590.8515,14.6,0.97588,3e-05,1.42412]
[1744242868089,85.15,82591.3046,14.6,0.97587,3e-05,1.42464]
[1744242871110,85.17,82591.2127,14.6,0.97596,3e-05,1.41875]
[1744242874131,85.18,82592.8161,14.6,0.97599,3e-05,1.41743]
[1744242876145,85.18,82591.4017,14.6,0.97595,3e-05,1.41926]
[1744242878159,85.18,82590.8122,14.6,0.97594,3e-05,1.42003]
[1744242879166,85.18,82591.3625,14.6,0.97595,3e-05,1.41931]
[1744242880173,85.18,82594.2603,14.6,0.97603,3e-05,1.41556]
[1744242881180,85.18,82594.7158,14.6,0.97603,3e-05,1.41536]
[1744242882187,85.19,82595.2812,14.6,0.97604,3e-05,1.41501]
[1744242883571,85.2,82596.282,14.6,0.97606,3e-05,1.4141]
[1744242888229,85.23,82595.6254,14.6,0.976,3e-05,1.41685]
[1744242891250,85.24,82596.5587,14.6,0.976,3e-05,1.41678]
[1744242892257,85.25,82597.1913,14.6,0.97601,3e-05,1.41634]
[1744242893264,85.26,82596.2239,14.6,0.97598,3e-05,1.41797]
[1744242894271,85.26,82595.5965,14.6,0.97596,3e-05,1.41916]
[1744242895278,85.27,82597.1943,14.6,0.97599,3e-05,1.41747]
[1744242896285,85.27,82595.7169,14.6,0.97594,3e-05,1.41975]
[1744242900588,85.29,82597.4029,14.6,0.97596,3e-05,1.41876]
[1744242903334,85.29,82596.661,14.6,0.97594,3e-05,1.41996]
[1744242905348,85.3,82593.894,14.6,0.97586,3e-05,1.42368]
[1744242906355,85.3,82592.4089,14.6,0.97582,3e-05,1.42567]
[1744242909376,85.31,82589.0643,14.6,0.97572,3e-05,1.43073]
[1744242910383,85.31,82586.7071,14.6,0.97566,3e-05,1.43385]
[1744242911390,85.31,82585.7248,14.6,0.97563,3e-05,1.43518]
[1744242916425,85.31,82585.2105,14.6,0.97561,3e-05,1.43612]
[1744242917432,85.32,82590.6386,14.6,0.97575,3e-05,1.42911]
[1744242918439,85.32,82592.7519,14.6,0.97581,3e-05,1.42643]
[1744242921462,85.32,82591.8905,14.6,0.97578,3e-05,1.42774]
[1744242922469,85.32,82589.5158,14.6,0.97572,3e-05,1.43088]
[1744242927504,85.33,82589.8078,14.6,0.97572,3e-05,1.43079]
[1744242930525,85.33,82590.3089,14.6,0.97573,3e-05,1.43032]
[1744242931532,85.33,82589.5941,14.6,0.97582,3e-05,1.42417]
[1744242932539,85.33,82588.6994,14.6,0.9758,3e-05,1.42539]
[1744242936567,85.33,82589.2307,14.6,0.97581,3e-05,1.42497]
[1744242938581,85.34,82589.7038,14.6,0.97582,3e-05,1.42449]
[1744242943616,85.34,82589.2727,14.6,0.9758,3e-05,1.42538]
[1744242945630,85.34,82588.6783,14.6,0.97578,3e-05,1.42628]
[1744242946634,85.34,82586.9585,14.6,0.97573,3e-05,1.42858]
[1744242950638,85.35,82585.6815,14.6,0.97569,3e-05,1.43077]
[1744242951639,85.36,82584.9488,14.6,0.97566,3e-05,1.43208]
[1744242952640,85.36,82585.7114,14.6,0.97568,3e-05,1.43144]
[1744242953641,85.36,82585.1212,14.6,0.97566,3e-05,1.43226]
[1744242954642,85.37,82584.1636,14.6,0.97563,3e-05,1.43385]
[1744242957645,85.38,82568.505,14.6,0.9752,3e-05,1.45478]
[1744242958646,85.38,82562.4918,14.6,0.97503,3e-05,1.46302]
[1744242959647,85.39,82563.4639,14.6,0.97505,3e-05,1.46204]
[1744242960648,85.39,82562.2261,14.6,0.97501,3e-05,1.46397]
[1744242962650,85.4,82560.1529,14.6,0.97494,3e-05,1.46731]
[1744242963651,85.4,82558.8899,14.6,0.9749,3e-05,1.46927]
[1744242965657,85.41,82569.8047,14.6,0.97518,3e-05,1.45544]
[1744242966658,85.42,82576.4456,14.6,0.97536,3e-05,1.44704]
[1744242967659,85.42,82583.1841,14.6,0.97554,3e-05,1.43826]
[1744242968660,85.42,82585.1948,14.6,0.97559,3e-05,1.43568]
[1744242969661,85.42,82588.9028,14.6,0.97569,3e-05,1.43091]
[1744242970662,85.42,82589.3861,14.6,0.9757,3e-05,1.43034]
[1744242971663,85.42,82590.6767,14.6,0.97573,3e-05,1.42872]
[1744242972664,85.42,82589.757,14.6,0.97571,3e-05,1.42997]
[1744242973665,85.42,82586.9146,14.6,0.97563,3e-05,1.43372]
[1744242974666,85.42,82582.6192,14.6,0.97551,3e-05,1.43937]
[1744242975667,85.42,82581.474,14.6,0.97548,3e-05,1.4409]
[1744242976668,85.43,82583.9891,14.6,0.97555,3e-05,1.43766]
[1744242978670,85.43,82584.9747,14.6,0.97557,3e-05,1.43646]
[1744242980672,85.43,82587.7428,14.6,0.97565,3e-05,1.43296]
[1744242981673,85.43,82588.4731,14.6,0.97566,3e-05,1.43206]
[1744242983675,85.43,82591.8439,14.6,0.97575,3e-05,1.42779]
[1744242986678,85.45,82592.3724,14.6,0.97574,3e-05,1.42817]
[1744242990682,85.47,82593.3632,14.6,0.97574,3e-05,1.4283]
[1744242991683,85.47,82593.341,14.6,0.97585,3e-05,1.42154]
[1744242993685,85.49,82591.8239,14.6,0.97579,3e-05,1.42423]
[1744242995688,85.5,82593.2243,14.6,0.97582,3e-05,1.42314]
[1744242997690,85.51,82590.7596,14.6,0.97574,3e-05,1.42705]
[1744242998691,85.51,82589.8547,14.6,0.9757,3e-05,1.42857]
[1744242999692,85.52,82591.7548,14.6,0.97575,3e-05,1.42646]
[1744243002695,85.54,82590.6602,14.6,0.9757,3e-05,1.42894]
[1744243005049,85.55,82592.3879,14.6,0.97572,3e-05,1.42775]
[1744243006699,85.56,82591.9255,14.6,0.9757,3e-05,1.4287]
[1744243008701,85.57,82592.4684,14.6,0.9757,3e-05,1.4287]
[1744243010084,85.58,82591.5285,14.6,0.97566,3e-05,1.43061]
[1744243011091,85.58,82589.5207,14.6,0.9756,3e-05,1.43355]
[1744243012098,85.59,82581.6474,14.6,0.97539,3e-05,1.44413]
[1744243013105,85.59,82576.7995,14.6,0.97525,3e-05,1.45078]
[1744243014112,85.6,82568.1913,14.6,0.97501,3e-05,1.46239]
[1744243015708,85.6,82563.5805,14.6,0.97488,3e-05,1.46877]
[1744243018140,85.62,82569.8658,14.6,0.97503,3e-05,1.46134]
[1744243019712,85.62,82563.5374,14.6,0.97485,3e-05,1.46999]
[1744243020713,85.63,82565.2073,14.6,0.97489,3e-05,1.46806]
[1744243022173,85.63,82567.8476,14.6,0.97495,3e-05,1.46515]
[1744243023180,85.64,82566.6824,14.6,0.97492,3e-05,1.46698]
[1744243024187,85.64,82565.8798,14.6,0.97489,3e-05,1.46804]
[1744243026201,85.63,82566.9972,14.6,0.97494,3e-05,1.46578]
[1744243028215,85.61,82566.0947,14.6,0.97493,3e-05,1.4662]
[1744243029223,85.61,82567.9874,14.6,0.97499,3e-05,1.46331]
[1744243030229,85.6,82569.09,14.6,0.97503,3e-05,1.46146]
[1744243032243,85.59,82568.4177,14.6,0.97503,3e-05,1.46158]
[1744243033250,85.59,82566.3927,14.6,0.97497,3e-05,1.46425]
[1744243034257,85.59,82565.2378,14.6,0.97494,3e-05,1.46578]
[1744243037730,85.59,82563.8751,14.6,0.9749,3e-05,1.46758]
[1744243043320,85.59,82562.8898,14.6,0.97488,3e-05,1.46888]
[1744243045334,85.59,82561.9821,14.6,0.97485,3e-05,1.47009]
[1744243046341,85.59,82561.0421,14.6,0.97482,3e-05,1.47133]
[1744243051376,85.61,82560.9746,14.6,0.97491,3e-05,1.46554]
[1744243052383,85.62,82560.2421,14.6,0.97489,3e-05,1.4668]
[1744243053390,85.62,82562.4099,14.6,0.97494,3e-05,1.46422]
[1744243057547,85.63,82562.1502,14.6,0.97491,3e-05,1.46543]
[1744243058096,85.63,82562.1502,14.6,0.97491,3e-05,1.46543]
[1744243058752,85.64,82554.9479,14.6,0.97471,3e-05,1.47554]
[1744243059433,85.65,82554.9479,14.6,0.9747,3e-05,1.47578]
[1744243060440,85.65,82541.762,14.6,0.97433,3e-05,1.49361]
[1744243061447,85.65,82529.199,14.6,0.97397,3e-05,1.51074]
[1744243062454,85.66,82527.7765,14.6,0.97393,3e-05,1.51287]
[1744243063461,85.66,82526.1142,14.6,0.97388,3e-05,1.51533]
[1744243065751,85.66,82525.877,14.6,0.97387,3e-05,1.51585]
[1744243065759,85.67,82521.9371,14.6,0.97375,3e-05,1.5214]
[1744243067489,85.67,82521.1846,14.6,0.97372,3e-05,1.52281]
[1744243069503,85.68,82520.1622,14.6,0.97368,3e-05,1.52458]
[1744243070510,85.68,82519.2548,14.6,0.97365,3e-05,1.526]
[1744243073070,85.69,82519.075,14.6,0.97364,3e-05,1.52662]
[1744243073531,85.69,82519.075,14.6,0.97364,3e-05,1.52682]
[1744243074538,85.69,82524.3579,14.6,0.97378,3e-05,1.51983]
[1744243075545,85.69,82525.396,14.6,0.97381,3e-05,1.51862]
[1744243076552,85.7,82524.6311,14.6,0.97378,3e-05,1.51985]
[1744243077559,85.7,82521.8163,14.6,0.9737,3e-05,1.52387]
[1744243078566,85.7,82520.9965,14.6,0.97367,3e-05,1.52517]
[1744243081587,85.71,82520.2547,14.6,0.97364,3e-05,1.52674]
[1744243084608,85.72,82521.813,14.6,0.97367,3e-05,1.52518]
[1744243086622,85.73,82521.1235,14.6,0.97365,3e-05,1.5265]
[1744243087687,85.73,82521.1235,14.6,0.97365,3e-05,1.5265]
[1744243087779,85.73,82521.1235,14.6,0.97364,3e-05,1.52668]
[1744243088636,85.73,82519.5314,14.6,0.97359,3e-05,1.52903]
[1744243089643,85.73,82518.8065,14.6,0.97357,3e-05,1.5302]
[1744243090650,85.74,82520.7893,14.6,0.97362,3e-05,1.52768]
[1744243091496,85.74,82520.7893,14.6,0.97362,3e-05,1.52768]
[1744243091657,85.74,82520.7893,14.6,0.97362,3e-05,1.52786]
[1744243092664,85.74,82519.5697,14.6,0.97358,3e-05,1.52971]
[1744243093671,85.75,82523.9175,14.6,0.9737,3e-05,1.52399]
[1744243094678,85.75,82526.568,14.6,0.97377,3e-05,1.52058]
[1744243095029,85.75,82526.568,14.6,0.97377,3e-05,1.52058]
[1744243095189,85.75,82526.568,14.6,0.97377,3e-05,1.52058]
[1744243096692,85.75,82528.0939,14.6,0.9738,3e-05,1.51891]
[1744243097699,85.76,82528.6944,14.6,0.97382,3e-05,1.5183]
[1744243099794,85.76,82530.0106,14.6,0.97385,3e-05,1.51692]
[1744243102734,85.77,82532.0839,14.6,0.97389,3e-05,1.51473]
[1744243103741,85.78,82536.8244,14.6,0.97402,3e-05,1.50854]
[1744243105755,85.78,82543.4501,14.6,0.9742,3e-05,1.50008]
[1744243107769,85.79,82545.3682,14.6,0.97424,3e-05,1.49798]
[1744243108776,85.79,82548.5284,14.6,0.97433,3e-05,1.49398]
[1744243109783,85.8,82549.5362,14.6,0.97435,3e-05,1.49287]
[1744243110790,85.8,82550.1365,14.6,0.97436,3e-05,1.49231]
[1744243112804,85.81,82553.8047,14.6,0.97457,3e-05,1.48059]
[1744243113808,85.81,82553.0028,14.6,0.97454,3e-05,1.48191]
[1744243118813,85.83,82554.2266,14.6,0.97455,3e-05,1.48156]
[1744243119814,85.84,82553.6543,14.6,0.97453,3e-05,1.48258]
[1744243120815,85.84,82555.7396,14.6,0.97458,3e-05,1.48006]
[1744243121816,85.85,82560.1274,14.6,0.9747,3e-05,1.4745]
[1744243122817,85.85,82560.7202,14.6,0.97471,3e-05,1.47398]
[1744243123818,85.85,82561.5629,14.6,0.97473,3e-05,1.47314]
[1744243124819,85.86,82566.1782,14.6,0.97485,3e-05,1.46731]
[1744243125820,85.86,82567.2984,14.6,0.97487,3e-05,1.46611]
[1744243128823,85.88,82566.4816,14.6,0.97483,3e-05,1.46803]
[1744243132827,85.89,82567.1199,14.6,0.97483,3e-05,1.4683]
[1744243136832,85.91,82566.1281,14.6,0.97478,3e-05,1.47071]
[1744243138833,85.92,82566.6434,14.6,0.97478,3e-05,1.47057]
[1744243140835,85.93,82569.2087,14.6,0.97484,3e-05,1.46773]
[1744243141836,85.93,82575.6738,14.6,0.97501,3e-05,1.45951]
[1744243143838,85.94,82575.0489,14.6,0.97498,3e-05,1.46091]
[1744243148843,85.96,82575.2942,14.6,0.97496,3e-05,1.46202]
[1744243149844,85.97,82574.8167,14.6,0.97494,3e-05,1.46293]
[1744243151846,85.98,82574.3117,14.6,0.97491,3e-05,1.46416]
[1744243152847,85.98,82573.4292,14.6,0.97488,3e-05,1.4656]
[1744243153848,85.98,82581.6568,14.6,0.9751,3e-05,1.45508]
[1744243154849,85.99,82588.5919,14.6,0.97528,3e-05,1.44632]
[1744243156851,86.0,82587.7946,14.6,0.97525,3e-05,1.44798]
[1744243157852,86.0,82589.3747,14.6,0.97529,3e-05,1.44623]
[1744243158853,86.01,82588.0947,14.6,0.97524,3e-05,1.44821]
[1744243159854,86.01,82586.1773,14.6,0.97519,3e-05,1.45102]
[1744243160855,86.02,82581.9847,14.6,0.97507,3e-05,1.45681]
[1744243161856,86.02,82581.4897,14.6,0.97505,3e-05,1.45775]
[1744243163858,86.03,82584.9898,14.6,0.97513,3e-05,1.45375]
[1744243164859,86.04,82586.8099,14.6,0.97517,3e-05,1.45167]
[1744243167862,86.05,82587.3201,14.6,0.97517,3e-05,1.4519]
[1744243170865,86.06,82587.8204,14.6,0.97516,3e-05,1.45215]
[1744243171866,86.07,82587.5054,14.6,0.97527,3e-05,1.44562]
[1744243174869,86.08,82588.4157,14.6,0.97527,3e-05,1.44536]
[1744243175870,86.09,82587.6033,14.6,0.97524,3e-05,1.44672]
[1744243177254,86.1,82586.3758,14.6,0.9752,3e-05,1.44893]
[1744243179268,86.11,82584.9033,14.6,0.97515,3e-05,1.45146]
[1744243180275,86.11,82585.4834,14.6,0.97516,3e-05,1.451]
[1744243182289,86.12,82584.7035,14.6,0.97512,3e-05,1.45261]
[1744243183296,86.13,82583.761,14.6,0.97509,3e-05,1.45414]
[1744243184303,86.13,82584.6311,14.6,0.97511,3e-05,1.4533]
[1744243186317,86.14,82586.4188,14.6,0.97514,3e-05,1.45156]
[1744243189340,86.15,82582.6315,14.6,0.97502,3e-05,1.45739]
[1744243190347,86.16,82580.8316,14.6,0.97497,3e-05,1.46004]
[1744243191354,86.16,82582.1242,14.6,0.975,3e-05,1.45863]
[1744243192361,86.17,82583.4318,14.6,0.97503,3e-05,1.45721]
[1744243193368,86.17,82584.9693,14.6,0.97506,3e-05,1.45549]
[1744243195382,86.18,82585.672,14.6,0.97507,3e-05,1.45515]
[1744243197895,86.19,82586.5648,14.6,0.97508,3e-05,1.45457]
[1744243200898,86.2,82586.7775,14.6,0.97507,3e-05,1.45517]
[1744243203068,86.21,82586.3151,14.6,0.97505,3e-05,1.45606]
[1744243203576,86.21,82586.3151,14.6,0.97505,3e-05,1.45606]
[1744243203729,86.21,82586.3151,14.6,0.97505,3e-05,1.45606]
[1744243204506,86.21,82586.3151,14.6,0.97505,3e-05,1.45606]
[1744243205382,86.21,82586.3151,14.6,0.97505,3e-05,1.45606]
[1744243206191,86.21,82586.3151,14.6,0.97505,3e-05,1.45606]
[1744243208154,86.21,82586.3151,14.6,0.97505,3e-05,1.45635]
[1744243207515,86.22,82586.8902,14.6,0.97506,3e-05,1.45582]
[1744243208578,86.22,82586.8902,14.6,0.97506,3e-05,1.45582]
[1744243208768,86.22,82586.8902,14.6,0.97506,3e-05,1.45582]
[1744243209150,86.22,82548.2108,14.6,0.97399,3e-05,1.50732]
[1744243209713,86.22,82548.2108,14.6,0.97399,3e-05,1.50732]
[1744243209801,86.22,82548.2108,14.6,0.97398,3e-05,1.50757]
[1744243210536,86.23,82566.7534,14.6,0.97449,3e-05,1.48306]
[1744243212156,86.23,82569.8912,14.6,0.97457,3e-05,1.4794]
[1744243212791,86.23,82569.8912,14.6,0.97457,3e-05,1.4794]
[1744243214164,86.24,82576.9288,14.6,0.97476,3e-05,1.47036]
[1744243214546,86.24,82576.9288,14.6,0.97476,3e-05,1.47036]
[1744243215165,86.25,82582.6865,14.6,0.9749,3e-05,1.46335]
[1744243216166,86.25,82578.4616,14.6,0.97478,3e-05,1.46917]
[1744243217167,86.26,82581.3418,14.6,0.97485,3e-05,1.46566]
[1744243218168,86.26,82582.9793,14.6,0.97489,3e-05,1.46378]
[1744243219169,86.26,82585.9894,14.6,0.97498,3e-05,1.45983]
[1744243222172,86.26,82601.4271,14.6,0.97539,3e-05,1.43969]
[1744243222766,86.26,82601.4271,14.6,0.97539,3e-05,1.43969]
[1744243222819,86.26,82601.4271,14.6,0.97539,3e-05,1.43969]
[1744243223173,86.26,82609.6322,14.6,0.97561,3e-05,1.42908]
[1744243224174,86.26,82613.8348,14.6,0.97572,3e-05,1.42366]
[1744243226178,86.26,82620.98,14.6,0.97591,3e-05,1.41449]
[1744243227179,86.26,82619.565,14.6,0.97587,3e-05,1.4163]
[1744243228180,86.26,82620.1926,14.6,0.97589,3e-05,1.4155]
[1744243231183,86.26,82607.763,14.6,0.97568,3e-05,1.42429]
[1744243232184,86.26,82609.5306,14.6,0.97572,3e-05,1.42202]
[1744243234186,86.25,82614.4634,14.6,0.97586,3e-05,1.4153]
[1744243235187,86.25,82618.506,14.6,0.97598,3e-05,1.40975]
[1744243235459,86.25,82618.506,14.6,0.97598,3e-05,1.40975]
[1744243237189,86.24,82621.4162,14.6,0.97607,3e-05,1.40528]
[1744243238190,86.23,82620.1763,14.6,0.97604,3e-05,1.40648]
[1744243241194,86.22,82619.4341,14.6,0.97604,3e-05,1.40668]
[1744243245198,86.19,82627.232,14.6,0.97628,3e-05,1.39486]
[1744243246200,86.18,82628.0446,14.6,0.97631,3e-05,1.39346]
[1744243248202,86.17,82630.3773,14.6,0.97639,3e-05,1.38975]
[1744243251205,86.15,82627.1227,14.6,0.97632,3e-05,1.39274]
[1744243252206,86.15,82626.4104,14.6,0.97631,3e-05,1.39327]
[1744243254208,86.13,82628.2307,14.6,0.97638,3e-05,1.39021]
[1744243256210,86.12,82633.6335,14.6,0.97653,3e-05,1.38263]
[1744243257211,86.12,82635.0411,14.6,0.97657,3e-05,1.38048]
[1744243258212,86.11,82634.2587,14.6,0.97656,3e-05,1.38109]
[1744243258931,86.11,82634.2587,14.6,0.97656,3e-05,1.38109]
[1744243262216,86.09,82631.8466,14.6,0.97653,3e-05,1.38264]
[1744243266220,86.06,82639.0596,14.6,0.97675,3e-05,1.37207]
[1744243267221,86.06,82638.2798,14.6,0.97673,3e-05,1.37268]
[1744243268222,86.05,82636.6876,14.6,0.9767,3e-05,1.37431]
[1744243269224,86.05,82635.4204,14.6,0.97667,3e-05,1.37553]
[1744243269486,86.05,82635.4204,14.6,0.97667,3e-05,1.37553]
[1744243271639,86.03,82634.8411,14.6,0.97667,3e-05,1.37552]
[1744243271689,86.03,82634.8411,14.6,0.97667,3e-05,1.37552]
[1744243272906,86.03,82634.8411,14.6,0.97667,3e-05,1.37552]
[1744243273146,86.03,82634.8411,14.6,0.97667,3e-05,1.37552]
[1744243273990,86.02,82634.8411,14.6,0.97669,3e-05,1.37478]
[1744243274997,86.02,82585.8153,14.6,0.97541,3e-05,1.43712]
[1744243276007,86.01,82579.6357,14.6,0.97525,3e-05,1.44479]
[1744243277012,86.0,82582.9661,14.6,0.97535,3e-05,1.44007]
[1744243278019,86.0,82587.2138,14.6,0.97547,3e-05,1.43416]
[1744243279026,86.0,82589.3366,14.6,0.97553,3e-05,1.4314]
[1744243281040,85.98,82595.9969,14.6,0.97573,3e-05,1.42164]
[1744243282035,85.98,82595.9969,14.6,0.97573,3e-05,1.42164]
[1744243283054,85.97,82603.5722,14.6,0.97594,3e-05,1.41113]
[1744243284060,85.96,82609.195,14.6,0.9761,3e-05,1.40355]
[1744243286062,85.95,82610.0501,14.6,0.97614,3e-05,1.4017]
[1744243287063,85.94,82615.3451,14.6,0.97628,3e-05,1.39457]
[1744243289065,85.93,82608.7183,14.6,0.97612,3e-05,1.40226]
[1744243290066,85.93,82607.8186,14.6,0.97611,3e-05,1.40304]
[1744243291067,85.92,82607.7213,14.6,0.97623,3e-05,1.39566]
[1744243292068,85.91,82609.534,14.6,0.97628,3e-05,1.39297]
[1744243297073,85.88,82609.1997,14.6,0.97631,3e-05,1.39151]
[1744243297526,85.88,82609.1997,14.6,0.97631,3e-05,1.39151]
[1744243298074,85.88,82615.1271,14.6,0.97648,3e-05,1.38361]
[1744243299075,85.88,82618.5971,14.6,0.97656,3e-05,1.37922]
[1744243300076,85.88,82619.2748,14.6,0.97658,3e-05,1.37836]
[1744243302078,85.88,82613.768,14.6,0.97644,3e-05,1.38533]
[1744243303079,85.88,82614.3257,14.6,0.97645,3e-05,1.38463]
[1744243304080,85.88,82613.7486,14.6,0.97644,3e-05,1.38536]
[1744243306082,85.88,82610.2742,14.6,0.97635,3e-05,1.38977]
[1744243307083,85.88,82611.6369,14.6,0.97638,3e-05,1.38804]
[1744243308084,85.88,82612.3421,14.6,0.9764,3e-05,1.38714]
[1744243311592,85.88,82612.1228,14.6,0.9764,3e-05,1.38742]
[1744243312088,85.88,82610.5481,14.6,0.97636,3e-05,1.38942]
[1744243314090,85.88,82611.0235,14.6,0.97637,3e-05,1.38882]
[1744243314833,85.88,82611.0235,14.6,0.97637,3e-05,1.38882]
[1744243315943,85.88,82611.0235,14.6,0.97636,3e-05,1.38919]
[1744243317094,85.9,82594.9603,14.6,0.97592,3e-05,1.41048]
[1744243318095,85.9,82583.6859,14.6,0.97562,3e-05,1.42537]
[1744243320097,85.91,82585.9091,14.6,0.97566,3e-05,1.42319]
[1744243321098,85.92,82583.6494,14.6,0.97559,3e-05,1.42646]
[1744243323103,85.93,82573.6836,14.6,0.97531,3e-05,1.44008]
[1744243323772,85.93,82573.6836,14.6,0.97531,3e-05,1.44008]
[1744243323832,85.93,82573.6836,14.6,0.97531,3e-05,1.44008]
[1744243325105,85.94,82557.1825,14.6,0.97485,3e-05,1.46232]
[1744243327107,85.95,82559.8032,14.6,0.97491,3e-05,1.45943]
[1744243328108,85.95,82564.2857,14.6,0.97503,3e-05,1.45383]
[1744243329109,85.95,82563.8435,14.6,0.97501,3e-05,1.45471]
[1744243330110,85.96,82562.0589,14.6,0.97496,3e-05,1.45735]
[1744243331111,85.96,82560.7544,14.6,0.97491,3e-05,1.45935]
[1744243331938,85.96,82560.7544,14.6,0.97491,3e-05,1.45935]
[1744243333113,85.97,82552.2307,14.6,0.97467,3e-05,1.47117]
[1744243334114,85.98,82548.5765,14.6,0.97456,3e-05,1.47628]
[1744243335115,85.98,82547.1747,14.6,0.97452,3e-05,1.4784]
[1744243336116,85.98,82545.4954,14.6,0.97447,3e-05,1.48088]
[1744243337117,85.99,82544.8085,14.6,0.97444,3e-05,1.48205]
[1744243338118,85.99,82542.2066,14.6,0.97437,3e-05,1.48552]
[1744243340120,85.99,82541.3376,14.6,0.97434,3e-05,1.48668]
[1744243342122,85.99,82543.7211,14.6,0.97441,3e-05,1.4835]
[1744243343123,85.99,82541.9065,14.6,0.97436,3e-05,1.48592]
[1744243344124,85.99,82540.8193,14.6,0.97433,3e-05,1.48737]
[1744243345125,85.99,82541.9021,14.6,0.97436,3e-05,1.48592]
[1744243346126,85.99,82541.2825,14.6,0.97434,3e-05,1.48675]
[1744243346882,85.99,82541.2825,14.6,0.97434,3e-05,1.48675]
[1744243347125,85.99,82541.2825,14.6,0.97434,3e-05,1.48675]
[1744243348078,85.99,82541.2825,14.6,0.97434,3e-05,1.48675]
[1744243348127,85.99,82541.2825,14.6,0.97434,3e-05,1.48675]
[1744243349155,85.99,82554.8099,14.6,0.97472,3e-05,1.46877]
[1744243350156,85.99,82549.4229,14.6,0.97457,3e-05,1.47591]
[1744243350248,85.99,82549.4229,14.6,0.97457,3e-05,1.47591]
[1744243351157,85.99,82542.136,14.6,0.97449,3e-05,1.47824]
[1744243353159,85.99,82540.9441,14.6,0.97445,3e-05,1.47982]
[1744243354160,85.99,82546.1289,14.6,0.9746,3e-05,1.47293]
[1744243355161,85.99,82549.2313,14.6,0.97468,3e-05,1.46881]
[1744243356162,85.98,82543.1839,14.6,0.97452,3e-05,1.47646]
[1744243357163,85.98,82542.1339,14.6,0.9745,3e-05,1.47747]
[1744243358164,85.97,82542.7814,14.6,0.97453,3e-05,1.47622]
[1744243359165,85.96,82538.8942,14.6,0.97443,3e-05,1.48101]
[1744243360166,85.96,82535.357,14.6,0.97433,3e-05,1.48573]
[1744243361167,85.96,82534.4574,14.6,0.97431,3e-05,1.48693]
[1744243366172,85.96,82535.0312,14.6,0.97432,3e-05,1.48616]
[1744243367173,85.96,82534.449,14.6,0.9743,3e-05,1.48694]
[1744243369175,85.96,82533.6093,14.6,0.97428,3e-05,1.48807]
[1744243372022,85.95,82533.2523,14.6,0.97429,3e-05,1.48777]
[1744243372122,85.95,82533.2523,14.6,0.97429,3e-05,1.48777]
[1744243377183,85.95,82532.8682,14.6,0.97428,3e-05,1.48828]
[1744243378184,85.96,82535.6109,14.6,0.97435,3e-05,1.48486]
[1744243379185,85.96,82528.7563,14.6,0.97415,3e-05,1.49427]
[1744243380186,85.96,82524.3289,14.6,0.97402,3e-05,1.50044]
[1744243382188,85.97,82523.6193,14.6,0.97399,3e-05,1.50183]
[1744243384190,85.98,82524.6292,14.6,0.97401,3e-05,1.5009]
[1744243385191,85.98,82525.3295,14.6,0.97403,3e-05,1.50018]
[1744243389245,85.99,82525.247,14.6,0.97401,3e-05,1.50116]
[1744243390196,86.0,82522.1376,14.6,0.97392,3e-05,1.50557]
[1744243391197,86.0,82519.368,14.6,0.97383,3e-05,1.50951]
[1744243392833,86.01,82517.3882,14.6,0.97377,3e-05,1.51259]
[1744243393840,86.01,82519.071,14.6,0.97381,3e-05,1.51052]
[1744243394847,86.01,82520.5112,14.6,0.97385,3e-05,1.50877]
[1744243396202,86.01,82518.5692,14.6,0.97379,3e-05,1.5116]
[1744243399882,86.03,82519.0272,14.6,0.97378,3e-05,1.51179]
[1744243400889,86.03,82522.4447,14.6,0.97388,3e-05,1.50738]
[1744243401896,86.03,82523.2647,14.6,0.9739,3e-05,1.50648]
[1744243402903,86.04,82524.4698,14.6,0.97393,3e-05,1.50507]
[1744243403910,86.04,82526.6549,14.6,0.97398,3e-05,1.50234]
[1744243404918,86.04,82525.7975,14.6,0.97395,3e-05,1.5037]
[1744243405924,86.05,82523.9601,14.6,0.9739,3e-05,1.50639]
[1744243410959,86.06,82523.7878,14.6,0.97387,3e-05,1.50766]
[1744243411966,86.07,82524.8304,14.6,0.97402,3e-05,1.49901]
[1744243412973,86.07,82523.9129,14.6,0.97399,3e-05,1.50046]
[1744243413980,86.07,82522.9578,14.6,0.97396,3e-05,1.50196]
[1744243416222,86.08,82525.8805,14.6,0.97403,3e-05,1.49846]
[1744243419015,86.09,82524.8779,14.6,0.97399,3e-05,1.50046]
[1744243420022,86.09,82525.9979,14.6,0.97402,3e-05,1.49917]
[1744243421029,86.1,82526.8979,14.6,0.97404,3e-05,1.49818]
[1744243421288,86.1,82526.8979,14.6,0.97404,3e-05,1.49818]
[1744243422228,86.1,82527.8176,14.6,0.97406,3e-05,1.49717]
[1744243422350,86.1,82527.8176,14.6,0.97406,3e-05,1.49717]
[1744243423112,86.1,82527.8176,14.6,0.97406,3e-05,1.49717]
[1744243423130,86.1,82527.8176,14.6,0.97406,3e-05,1.49717]
[1744243424053,86.1,82527.8176,14.6,0.97405,3e-05,1.49741]
[1744243425182,86.1,82527.8176,14.6,0.97405,3e-05,1.49741]
[1744243425235,86.1,82572.472,14.6,0.97529,3e-05,1.43832]
[1744243427074,86.1,82574.6916,14.6,0.97535,3e-05,1.43543]
[1744243430095,86.1,82573.728,14.6,0.97532,3e-05,1.43669]
[1744243431102,86.1,82574.5482,14.6,0.97534,3e-05,1.43562]
[1744243433116,86.1,82572.4051,14.6,0.97528,3e-05,1.43841]
[1744243435130,86.1,82570.9174,14.6,0.97524,3e-05,1.44035]
[1744243436246,86.1,82569.8322,14.6,0.97522,3e-05,1.44177]
[1744243442179,86.1,82572.0291,14.6,0.97527,3e-05,1.4389]
[1744243444193,86.11,82571.0337,14.6,0.97524,3e-05,1.44051]
[1744243445200,86.11,82569.9086,14.6,0.9752,3e-05,1.44229]
[1744243448224,86.13,82568.5914,14.6,0.97515,3e-05,1.44494]
[1744243449231,86.13,82569.5535,14.6,0.97518,3e-05,1.44368]
[1744243449357,86.13,82569.5535,14.6,0.97518,3e-05,1.44368]
[1744243451262,86.13,82575.7774,14.6,0.97534,3e-05,1.43556]
[1744243454265,86.13,82580.5601,14.6,0.97547,3e-05,1.42935]
[1744243455266,86.13,82582.6946,14.6,0.97553,3e-05,1.42658]
[1744243456267,86.13,82583.874,14.6,0.97556,3e-05,1.42506]
[1744243459270,86.13,82582.6664,14.6,0.97553,3e-05,1.42662]
[1744243460271,86.13,82580.3793,14.6,0.97547,3e-05,1.42958]
[1744243463274,86.13,82581.2621,14.6,0.97549,3e-05,1.42844]
[1744243464275,86.13,82583.187,14.6,0.97554,3e-05,1.42595]
[1744243464922,86.13,82583.187,14.6,0.97554,3e-05,1.42595]
[1744243466277,86.22,82567.6797,14.6,0.975,3e-05,1.45231]
[1744243467278,86.27,82563.5257,14.6,0.97483,3e-05,1.46056]
[1744243469311,86.28,82563.1474,14.6,0.97481,3e-05,1.46161]
[1744243470281,86.28,82561.8857,14.6,0.97477,3e-05,1.46355]
[1744243471282,86.28,82561.5839,14.6,0.97487,3e-05,1.45688]
[1744243472283,86.29,82561.1192,14.6,0.97485,3e-05,1.45777]
[1744243473284,86.29,82560.242,14.6,0.97482,3e-05,1.4592]
[1744243474285,86.34,82561.02,14.6,0.97479,3e-05,1.46095]
[1744243477288,86.46,82560.5741,14.6,0.97461,3e-05,1.46951]
[1744243479290,86.5,82563.5239,14.6,0.97464,3e-05,1.46817]
[1744243480291,86.5,82568.3759,14.6,0.97477,3e-05,1.46179]
[1744243481292,86.5,82570.4131,14.6,0.97483,3e-05,1.45911]
[1744243482142,86.5,82570.4131,14.6,0.97483,3e-05,1.45911]
[1744243483294,86.5,82572.3854,14.6,0.97488,3e-05,1.45653]
[1744243484295,86.5,82571.5504,14.6,0.97486,3e-05,1.45762]
[1744243484634,86.5,82571.5504,14.6,0.97486,3e-05,1.45762]
[1744243485296,86.5,82576.3343,14.6,0.97499,3e-05,1.45136]
[1744243486058,86.5,82576.3343,14.6,0.97499,3e-05,1.45136]
[1744243486096,86.5,82576.3343,14.6,0.97499,3e-05,1.45136]
[1744243487298,86.5,82586.3206,14.6,0.97526,3e-05,1.43835]
[1744243488299,86.5,82584.973,14.6,0.97522,3e-05,1.4401]
[1744243489300,86.5,82585.8354,14.6,0.97525,3e-05,1.43898]
[1744243490301,86.5,82587.073,14.6,0.97528,3e-05,1.43737]
[1744243491303,86.5,82586.3905,14.6,0.97526,3e-05,1.43826]
[1744243492304,86.5,82581.9335,14.6,0.97514,3e-05,1.44405]
[1744243493305,86.5,82579.3487,14.6,0.97507,3e-05,1.44742]
[1744243494306,86.5,82576.2246,14.6,0.97499,3e-05,1.4515]
[1744243496308,86.5,82575.0698,14.6,0.97496,3e-05,1.45301]
[1744243498310,86.5,82575.6173,14.6,0.97497,3e-05,1.45229]
[1744243499311,86.5,82577.0549,14.6,0.97501,3e-05,1.45042]
[1744243500312,86.5,82578.3874,14.6,0.97505,3e-05,1.44868]
[1744243504317,86.5,82600.9526,14.6,0.97565,3e-05,1.41945]
[1744243506321,86.5,82596.9685,14.6,0.97555,3e-05,1.42457]
[1744243507322,86.5,82596.4361,14.6,0.97553,3e-05,1.42526]
[1744243508323,86.5,82595.6412,14.6,0.97551,3e-05,1.42629]
[1744243509324,86.5,82598.0682,14.6,0.97558,3e-05,1.42316]
[1744243510325,86.5,82598.8782,14.6,0.9756,3e-05,1.42211]
[1744243512327,86.5,82598.0366,14.6,0.97557,3e-05,1.4232]
[1744243514351,86.51,82592.0153,14.6,0.97541,3e-05,1.43129]
[1744243515352,86.51,82588.4138,14.6,0.9753,3e-05,1.43626]
[1744243516353,86.52,82587.7894,14.6,0.97528,3e-05,1.43738]
[1744243517354,86.52,82590.275,14.6,0.97534,3e-05,1.43448]
[1744243519356,86.53,82587.416,14.6,0.97525,3e-05,1.4388]
[1744243520357,86.54,82589.4761,14.6,0.9753,3e-05,1.43644]
[1744243522359,86.55,82590.6443,14.6,0.97532,3e-05,1.43555]
[1744243523360,86.55,82591.7672,14.6,0.97534,3e-05,1.43441]
[1744243525363,86.56,82590.9128,14.6,0.97531,3e-05,1.43614]
[1744243528366,86.58,82592.0163,14.6,0.97532,3e-05,1.43564]
[1744243529367,86.58,82596.6431,14.6,0.97544,3e-05,1.42998]
[1744243531370,86.59,82598.1508,14.6,0.97558,3e-05,1.42143]
[1744243533372,86.6,82597.059,14.6,0.97554,3e-05,1.42349]
[1744243534373,86.61,82595.9694,14.6,0.9755,3e-05,1.42522]
[1744243539384,86.63,82595.5912,14.6,0.97546,3e-05,1.42733]
[1744243540385,86.64,82593.5841,14.6,0.9754,3e-05,1.43024]
[1744243543406,86.65,82588.2228,14.6,0.97523,3e-05,1.43812]
[1744243547410,86.67,82589.4321,14.6,0.97524,3e-05,1.43777]
[1744243548411,86.68,82590.1622,14.6,0.97526,3e-05,1.43713]
[1744243550413,86.69,82588.6335,14.6,0.9752,3e-05,1.43971]
[1744243553416,86.7,82594.6473,14.6,0.97535,3e-05,1.43253]
[1744243554417,86.7,82597.2044,14.6,0.97541,3e-05,1.42954]
[1744243555980,86.71,82595.6648,14.6,0.97536,3e-05,1.43216]
[1744243556987,86.72,82594.2647,14.6,0.97532,3e-05,1.43427]
[1744243561015,86.73,82594.9946,14.6,0.97531,3e-05,1.43457]
[1744243565429,86.75,82593.1816,14.6,0.97524,3e-05,1.43813]
[1744243567057,86.76,82588.6006,14.6,0.9751,3e-05,1.44463]
[1744243568066,86.77,82577.1814,14.6,0.97478,3e-05,1.4598]
[1744243569073,86.77,82580.0517,14.6,0.97486,3e-05,1.45632]
[1744243570080,86.78,82580.7915,14.6,0.97487,3e-05,1.45564]
[1744243571087,86.78,82584.8611,14.6,0.97498,3e-05,1.45062]
[1744243572094,86.79,82588.1959,14.6,0.97506,3e-05,1.44656]
[1744243573101,86.79,82587.2908,14.6,0.97503,3e-05,1.44802]
[1744243574108,86.79,82586.6983,14.6,0.97501,3e-05,1.44907]
[1744243575115,86.8,82585.0233,14.6,0.97496,3e-05,1.45153]
[1744243576122,86.84,82582.8301,14.6,0.97485,3e-05,1.45688]
[1744243577440,86.87,82568.6272,14.6,0.97441,3e-05,1.47789]
[1744243577796,86.87,82568.6272,14.6,0.97441,3e-05,1.47789]
[1744243578136,86.91,82568.6272,14.6,0.97436,3e-05,1.48019]
[1744243579143,86.95,82567.4006,14.6,0.97428,3e-05,1.48407]
[1744243581157,87.02,82568.5595,14.6,0.97422,3e-05,1.48696]
[1744243581997,87.02,82568.5595,14.6,0.97422,3e-05,1.48696]
[1744243583172,87.08,82567.8418,14.6,0.97412,3e-05,1.49201]
[1744243584178,87.11,82562.3189,14.6,0.97392,3e-05,1.5011]
[1744243585185,87.13,82554.6801,14.6,0.97368,3e-05,1.51294]
[1744243586192,87.16,82550.7254,14.6,0.97353,3e-05,1.51989]
[1744243587199,87.18,82552.6011,14.6,0.97355,3e-05,1.51894]
[1744243588206,87.21,82550.3138,14.6,0.97345,3e-05,1.52358]
[1744243589213,87.23,82551.3118,14.6,0.97345,3e-05,1.52375]
[1744243590220,87.25,82550.6498,14.6,0.9734,3e-05,1.52614]
[1744243592234,87.3,82552.5702,14.6,0.97351,3e-05,1.5191]
[1744243594457,87.35,82554.2171,14.6,0.97349,3e-05,1.52001]
[1744243596262,87.4,82558.4459,14.6,0.97355,3e-05,1.5176]
[1744243597269,87.4,82560.33,14.6,0.9736,3e-05,1.51524]
[1744243598276,87.41,82561.419,14.6,0.97362,3e-05,1.51395]
[1744243599218,87.41,82561.419,14.6,0.97362,3e-05,1.51395]
[1744243599283,87.41,82561.419,14.6,0.97362,3e-05,1.51395]
[1744243600314,87.41,82561.419,14.6,0.97362,3e-05,1.51395]
[1744243602304,87.41,82580.6933,14.6,0.97416,3e-05,1.48836]
[1744243603311,87.41,82581.9392,14.6,0.9742,3e-05,1.48672]
[1744243604319,87.41,82581.4713,14.6,0.97418,3e-05,1.48733]
[1744243606333,87.41,82583.0976,14.6,0.97423,3e-05,1.48519]
[1744243607340,87.41,82585.4377,14.6,0.97429,3e-05,1.48211]
[1744243609354,87.41,82586.143,14.6,0.97431,3e-05,1.4814]
[1744243610362,87.41,82590.2403,14.6,0.97442,3e-05,1.47602]
[1744243611211,87.41,82590.2403,14.6,0.97442,3e-05,1.47602]
[1744243611368,87.41,82590.2403,14.6,0.97442,3e-05,1.47602]
[1744243612375,87.41,82611.8399,14.6,0.97501,3e-05,1.4479]
[1744243612877,87.41,82611.8399,14.6,0.97501,3e-05,1.4479]
[1744243613382,87.41,82611.8399,14.6,0.97501,3e-05,1.4479]
[1744243614389,87.41,82627.6282,14.6,0.97543,3e-05,1.4276]
[1744243614581,87.41,82627.6282,14.6,0.97543,3e-05,1.4276]
[1744243615374,87.41,82627.6282,14.6,0.97543,3e-05,1.4276]
[1744243615478,87.41,82630.3803,14.6,0.97551,3e-05,1.42408]
[1744243615862,87.41,82630.3803,14.6,0.97551,3e-05,1.42408]
[1744243617410,87.41,82635.8847,14.6,0.97565,3e-05,1.41707]
[1744243618417,87.41,82687.5774,14.6,0.97698,3e-05,1.35245]
[1744243619424,87.41,82685.5632,14.6,0.97693,3e-05,1.35492]
[1744243619670,87.41,82685.5632,14.6,0.97693,3e-05,1.35492]
[1744243620431,87.41,82685.5632,14.6,0.97693,3e-05,1.35492]
[1744243620973,87.41,82685.5632,14.6,0.97693,3e-05,1.35492]
[1744243621438,87.41,82685.5632,14.6,0.97693,3e-05,1.35492]
[1744243622445,87.41,82695.589,14.6,0.97718,2e-05,1.34264]
[1744243623452,87.41,82698.2622,14.6,0.97725,2e-05,1.33938]
[1744243625466,87.41,82697.0069,14.6,0.97722,2e-05,1.34091]
[1744243626473,87.41,82699.5814,14.6,0.97728,2e-05,1.33777]
[1744243627480,87.41,82702.376,14.6,0.97735,2e-05,1.33437]
[1744243629493,87.4,82704.619,14.6,0.97742,2e-05,1.331]
[1744243630494,87.4,82705.3284,14.6,0.97744,2e-05,1.33014]
[1744243631495,87.4,82706.2729,14.6,0.97746,2e-05,1.329]
[1744243633497,87.4,82707.5372,14.6,0.97749,2e-05,1.32746]
[1744243635499,87.4,82708.9741,14.6,0.97753,2e-05,1.32573]
[1744243636500,87.4,82708.4793,14.6,0.97752,2e-05,1.32632]
[1744243637501,87.4,82707.4046,14.6,0.97749,2e-05,1.32763]
[1744243639504,87.39,82695.6722,14.6,0.97721,2e-05,1.34156]
[1744243641506,87.38,82692.3592,14.6,0.97714,3e-05,1.34493]
[1744243643109,87.38,82692.7921,14.6,0.97715,2e-05,1.34406]
[1744243643210,87.37,82692.7921,14.6,0.97716,2e-05,1.34371]
[1744243644509,87.36,82689.393,14.6,0.97708,3e-05,1.34752]
[1744243645510,87.36,82688.4557,14.6,0.97707,3e-05,1.34832]
[1744243650515,87.33,82688.7716,14.6,0.97711,3e-05,1.34621]
[1744243651516,87.32,82687.0669,14.6,0.97719,3e-05,1.34092]
[1744243656521,87.3,82686.9614,14.6,0.97721,2e-05,1.33972]
[1744243657522,87.3,82686.4093,14.6,0.9772,3e-05,1.34039]
[1744243659524,87.3,82687.3901,14.6,0.97722,2e-05,1.33919]
[1744243660525,87.3,82685.1759,14.6,0.97717,3e-05,1.3419]
[1744243665530,87.28,82684.5193,14.6,0.97718,3e-05,1.34136]
[1744243669535,87.26,82686.5178,14.6,0.97725,2e-05,1.33759]
[1744243671537,87.25,82686.0761,14.6,0.97726,2e-05,1.33748]
[1744243673539,87.24,82686.6874,14.6,0.97729,2e-05,1.33608]
[1744243674540,87.23,82688.5547,14.6,0.97734,2e-05,1.33348]
[1744243677543,87.22,82687.9951,14.6,0.97734,2e-05,1.3332]
[1744243678544,87.21,82687.4654,14.6,0.97734,2e-05,1.33353]
[1744243680546,87.2,82685.2707,14.6,0.9773,2e-05,1.33556]
[1744243681547,87.19,82680.8342,14.6,0.97719,3e-05,1.34065]
[1744243682548,87.19,82682.7695,14.6,0.97725,2e-05,1.33796]
[1744243683549,87.18,82680.6429,14.6,0.9772,3e-05,1.34023]
[1744243686552,87.17,82679.8368,14.6,0.9772,3e-05,1.34022]
[1744243687553,87.16,82674.6839,14.6,0.97708,3e-05,1.3462]
[1744243688554,87.16,82672.2652,14.6,0.97702,3e-05,1.34883]
[1744243690557,87.14,82671.7347,14.6,0.97702,3e-05,1.34879]
[1744243691792,87.14,82671.4932,14.6,0.97702,3e-05,1.34874]
[1744243692560,87.13,82663.5042,14.6,0.97683,3e-05,1.35823]
[1744243692678,87.13,82663.5042,14.6,0.97683,3e-05,1.35823]
[1744243693561,87.13,82651.7313,14.6,0.97654,3e-05,1.37249]
[1744243694562,87.12,82649.9,14.6,0.9765,3e-05,1.37441]
[1744243695372,87.12,82649.9,14.6,0.9765,3e-05,1.37441]
[1744243695441,87.11,82649.9,14.6,0.9765,3e-05,1.37404]
[1744243696564,87.11,82641.1177,14.6,0.97629,3e-05,1.38467]
[1744243698566,87.1,82636.9456,14.6,0.97619,3e-05,1.38917]
[1744243699567,87.09,82635.2468,14.6,0.97616,3e-05,1.39094]
[1744243702571,87.07,82634.7441,14.6,0.97616,3e-05,1.39047]
[1744243703572,87.07,82635.2881,14.6,0.97619,3e-05,1.38941]
[1744243704573,87.06,82633.3044,14.6,0.97614,3e-05,1.39154]
[1744243705574,87.05,82630.9059,14.6,0.97609,3e-05,1.3942]
[1744243710579,87.02,82633.1809,14.6,0.97618,3e-05,1.38947]
[1744243714583,87.0,82632.7878,14.6,0.97632,3e-05,1.38132]
[1744243719588,86.97,82632.8951,14.6,0.97636,3e-05,1.37934]
[1744243723592,86.95,82632.3243,14.6,0.97638,3e-05,1.37858]
[1744243726595,86.93,82636.3149,14.6,0.9765,3e-05,1.37247]
[1744243727596,86.92,82641.4149,14.6,0.97664,3e-05,1.36574]
[1744243729598,86.91,82645.2398,14.6,0.97675,3e-05,1.36024]
[1744243730599,86.91,82645.7454,14.6,0.97677,3e-05,1.35925]
[1744243732601,86.89,82640.3835,14.6,0.97665,3e-05,1.36519]
[1744243734227,86.88,82639.7337,14.6,0.97665,3e-05,1.36527]
[1744243737248,86.86,82639.2688,14.6,0.97666,3e-05,1.36474]
[1744243738255,86.86,82638.5413,14.6,0.97665,3e-05,1.36528]
[1744243739262,86.85,82637.5041,14.6,0.97663,3e-05,1.36621]
[1744243741610,86.84,82638.2773,14.6,0.97666,3e-05,1.36451]
[1744243743290,86.83,82639.4595,14.6,0.97671,3e-05,1.3623]
[1744243746311,86.81,82640.1619,14.6,0.97675,3e-05,1.36034]
[1744243747318,86.8,82638.2769,14.6,0.97671,3e-05,1.36232]
[1744243748320,86.8,82638.2769,14.6,0.97671,3e-05,1.36232]
[1744243749631,86.79,82615.3876,14.6,0.97613,3e-05,1.39032]
[1744243749670,86.79,82615.3876,14.6,0.97613,3e-05,1.39032]
[1744243750343,86.79,82615.3876,14.6,0.97614,3e-05,1.38995]
[1744243751350,86.78,82597.4237,14.6,0.97567,3e-05,1.41245]
[1744243752357,86.77,82590.3389,14.6,0.97549,3e-05,1.42117]
[1744243754371,86.76,82597.7429,14.6,0.9757,3e-05,1.41092]
[1744243755378,86.76,82596.5711,14.6,0.97568,3e-05,1.41204]
[1744243756385,86.75,82590.5606,14.6,0.97553,3e-05,1.41938]
[1744243757392,86.74,82585.5482,14.6,0.9754,3e-05,1.42546]
[1744243758399,86.74,82586.1301,14.6,0.97542,3e-05,1.42433]
[1744243763434,86.71,82585.862,14.6,0.97546,3e-05,1.4228]
[1744243764441,86.7,82576.2999,14.6,0.9752,3e-05,1.43479]
[1744243765448,86.7,82568.1243,14.6,0.97499,3e-05,1.44504]
[1744243767462,86.68,82567.1742,14.6,0.97498,3e-05,1.44553]
[1744243768469,86.68,82560.0385,14.6,0.97479,3e-05,1.45448]
[1744243770483,86.67,82557.8111,14.6,0.97475,3e-05,1.45664]
[1744243771542,86.67,82557.8111,14.6,0.97475,3e-05,1.45664]
[1744243771643,86.67,82557.8111,14.6,0.97487,3e-05,1.44926]
[1744243772497,86.67,82547.7289,14.6,0.97459,3e-05,1.4625]
[1744243773504,86.67,82547.7289,14.6,0.97459,3e-05,1.4625]
[1744243774512,86.67,82536.6768,14.6,0.97428,3e-05,1.47711]
[1744243775241,86.67,82536.6768,14.6,0.97428,3e-05,1.47711]
[1744243776525,86.67,82530.664,14.6,0.97411,3e-05,1.48511]
[1744243777532,86.67,82527.7886,14.6,0.97403,3e-05,1.48894]
[1744243778195,86.67,82527.7886,14.6,0.97403,3e-05,1.48894]
[1744243778539,86.67,82527.7886,14.6,0.97403,3e-05,1.48894]
[1744243779406,86.67,82527.7886,14.6,0.97403,3e-05,1.48894]
[1744243780553,86.69,82523.9068,14.6,0.97389,3e-05,1.49582]
[1744243781560,86.72,82519.1594,14.6,0.97372,3e-05,1.50387]
[1744243782567,86.74,82520.3869,14.6,0.97372,3e-05,1.50389]
[1744243783666,86.77,82520.96,14.6,0.9737,3e-05,1.50475]
[1744243787602,86.87,82522.8118,14.6,0.97362,3e-05,1.50851]
[1744243788609,86.89,82521.0168,14.6,0.97354,3e-05,1.5124]
[1744243793644,86.99,82520.9393,14.6,0.9734,3e-05,1.51925]
[1744243794651,87.01,82516.0432,14.6,0.97323,3e-05,1.5271]
[1744243795658,87.03,82517.0722,14.6,0.97323,3e-05,1.52692]
[1744243800683,87.12,82516.0741,14.6,0.97309,3e-05,1.53392]
[1744243802685,87.15,82516.7188,14.6,0.97306,3e-05,1.53513]
[1744243807690,87.23,82516.5403,14.6,0.97295,3e-05,1.54027]
[1744243809692,87.26,82514.227,14.6,0.97285,3e-05,1.54517]
[1744243810693,87.27,82512.4601,14.6,0.97278,3e-05,1.54837]
[1744243811694,87.28,82511.4905,14.6,0.97274,3e-05,1.55045]
[1744243812695,87.29,82510.5803,14.6,0.9727,3e-05,1.55241]
[1744243813696,87.3,82512.345,14.6,0.97273,3e-05,1.55075]
[1744243818701,87.36,82513.1896,14.6,0.97267,3e-05,1.55367]
[1744243819702,87.38,82515.8016,14.6,0.97272,3e-05,1.5511]
[1744243820703,87.4,82519.1626,14.6,0.9728,3e-05,1.54758]
[1744243824707,87.46,82519.6172,14.6,0.97273,3e-05,1.55103]
[1744243827149,87.49,82519.6913,14.6,0.97269,3e-05,1.55285]
[1744243830715,87.54,82518.1546,14.6,0.97257,3e-05,1.55854]
[1744243831716,87.56,82517.0494,14.6,0.97265,3e-05,1.55316]
[1744243832717,87.56,82515.8892,14.6,0.97261,3e-05,1.55484]
[1744243836721,87.56,82517.1183,14.6,0.97264,3e-05,1.55351]
[1744243837722,87.57,82516.4682,14.6,0.97262,3e-05,1.55449]
[1744243838723,87.57,82514.9457,14.6,0.97257,3e-05,1.55665]
[1744243839724,87.57,82514.4304,14.6,0.97256,3e-05,1.55744]
[1744243840725,87.57,82512.5486,14.6,0.9725,3e-05,1.56001]
[1744243841726,87.57,82513.0839,14.6,0.97252,3e-05,1.55928]
[1744243842727,87.57,82512.5818,14.6,0.9725,3e-05,1.55997]
[1744243844729,87.57,82511.2247,14.6,0.97246,3e-05,1.56183]
[1744243847732,87.57,82511.9575,14.6,0.97248,3e-05,1.56082]
[1744243848733,87.57,82511.3929,14.6,0.97247,3e-05,1.5616]
[1744243853738,87.57,82513.1944,14.6,0.97252,3e-05,1.55913]
[1744243854739,87.57,82514.5188,14.6,0.97256,3e-05,1.55732]
[1744243855743,87.57,82513.381,14.6,0.97252,3e-05,1.55888]
[1744243857744,87.57,82514.7752,14.6,0.97256,3e-05,1.55714]
[1744243860748,87.57,82515.235,14.6,0.97258,3e-05,1.55651]
[1744243861748,87.57,82514.2896,14.6,0.97255,3e-05,1.5578]
[1744243862749,87.57,82514.8594,14.6,0.97256,3e-05,1.55702]
[1744243863750,87.57,82514.2597,14.6,0.97255,3e-05,1.55784]
[1744243866753,87.57,82513.4156,14.6,0.97252,3e-05,1.559]
[1744243871758,87.57,82513.6376,14.6,0.97253,3e-05,1.55869]
[1744243876763,87.57,82513.2303,14.6,0.97252,3e-05,1.55925]
[1744243881768,87.57,82513.5901,14.6,0.97253,3e-05,1.55876]
[1744243884771,87.57,82514.3574,14.6,0.97255,3e-05,1.55771]
[1744243885772,87.57,82515.0125,14.6,0.97257,3e-05,1.55681]
[1744243890777,87.57,82514.8712,14.6,0.97256,3e-05,1.55701]
[1744243891778,87.57,82514.8713,14.6,0.97269,3e-05,1.54931]
[1744243895782,87.57,82513.6097,14.6,0.97266,3e-05,1.55103]
[1744243897784,87.57,82511.8726,14.6,0.9726,3e-05,1.5534]
[1744243901788,87.57,82514.056,14.6,0.97267,3e-05,1.55043]
[1744243902789,87.57,82515.7788,14.6,0.97272,3e-05,1.54808]
[1744243903790,87.57,82518.7696,14.6,0.97281,3e-05,1.54401]
[1744243904791,87.57,82519.4237,14.6,0.97283,3e-05,1.54312]
[1744243907794,87.57,82518.2342,14.6,0.97279,3e-05,1.54474]
[1744243908795,87.57,82517.7443,14.6,0.97278,3e-05,1.5454]
[1744243909796,87.57,82519.1454,14.6,0.97282,3e-05,1.5435]
[1744243914801,87.57,82516.327,14.6,0.97273,3e-05,1.54733]
[1744243915802,87.57,82513.4579,14.6,0.97265,3e-05,1.55124]
[1744243917522,87.57,82507.146,14.6,0.97247,3e-05,1.55986]
[1744243918529,87.57,82505.2387,14.6,0.97241,3e-05,1.56248]
[1744243919536,87.57,82506.7917,14.6,0.97246,3e-05,1.56035]
[1744243921550,87.57,82506.0448,14.6,0.97243,3e-05,1.56137]
[1744243922263,87.57,82506.0448,14.6,0.97243,3e-05,1.56137]
[1744243922568,87.57,82506.0448,14.6,0.97243,3e-05,1.56137]
[1744243924279,87.57,82512.358,14.6,0.97262,3e-05,1.55274]
[1744243925589,87.57,82514.1415,14.6,0.97267,3e-05,1.55031]
[1744243926596,87.57,82518.1701,14.6,0.97279,3e-05,1.54483]
[1744243928283,87.57,82518.6843,14.6,0.9728,3e-05,1.54413]
[1744243930624,87.57,82518.0019,14.6,0.97278,3e-05,1.54505]
[1744243931984,87.57,82518.0019,14.6,0.97278,3e-05,1.54505]
[1744243932584,87.57,82518.0019,14.6,0.97278,3e-05,1.54505]
[1744243932638,87.57,82518.0019,14.6,0.97278,3e-05,1.54505]
[1744243933645,87.57,82518.9575,14.6,0.97281,3e-05,1.54376]
[1744243937293,87.57,82518.2222,14.6,0.97279,3e-05,1.54476]
[1744243939687,87.57,82517.7762,14.6,0.97278,3e-05,1.54536]
[1744243941701,87.57,82518.2203,14.6,0.97279,3e-05,1.54476]
[1744243942708,87.57,82518.8025,14.6,0.9728,3e-05,1.54407]
[1744243944300,87.57,82518.2895,14.6,0.97279,3e-05,1.54487]
[1744243946560,87.58,82518.3313,14.6,0.97278,3e-05,1.54502]
[1744243948750,87.58,82511.1782,14.6,0.97257,3e-05,1.55503]
[1744243949757,87.58,82504.1183,14.6,0.97236,3e-05,1.56476]
[1744243950764,87.59,82502.4384,14.6,0.9723,3e-05,1.56772]
[1744243952310,87.6,82502.2159,14.6,0.97241,3e-05,1.56093]
[1744243956806,87.61,82504.7201,14.6,0.97247,3e-05,1.55789]
[1744243961841,87.61,82505.4238,14.6,0.97248,3e-05,1.55733]
[1744243962848,87.62,82506.7665,14.6,0.97252,3e-05,1.55557]
[1744243963855,87.62,82503.5113,14.6,0.97242,3e-05,1.5601]
[1744243964867,87.62,82502.3043,14.6,0.97239,3e-05,1.56183]
[1744243967888,87.62,82504.5303,14.6,0.97245,3e-05,1.55901]
[1744243970330,87.62,82504.9784,14.6,0.97246,3e-05,1.55856]
[1744243972923,87.63,82496.2178,14.6,0.9722,3e-05,1.57076]
[1744243973930,87.63,82489.033,14.6,0.97198,3e-05,1.58071]
[1744243974937,87.63,82487.7531,14.6,0.97194,3e-05,1.58252]
[1744243976336,87.63,82490.658,14.6,0.97203,3e-05,1.57855]
[1744243976951,87.63,82490.658,14.6,0.97203,3e-05,1.57862]
[1744243977958,87.63,82500.6186,14.6,0.97232,3e-05,1.56499]
[1744243978965,87.63,82506.3101,14.6,0.97249,3e-05,1.55727]
[1744243984000,87.64,82509.211,14.6,0.97256,3e-05,1.55373]
[1744243985345,87.64,82510.1965,14.6,0.97259,3e-05,1.55247]
[1744243985353,87.64,82510.1965,14.6,0.97259,3e-05,1.55247]
[1744243986015,87.64,82510.1965,14.6,0.97259,3e-05,1.55256]
[1744243987284,87.64,82510.1965,14.6,0.97259,3e-05,1.55256]
[1744243987347,87.64,82513.5357,14.6,0.97268,3e-05,1.5481]
[1744243989037,87.65,82514.2943,14.6,0.9727,3e-05,1.54727]
[1744243993064,87.65,82513.665,14.6,0.97267,3e-05,1.54851]
[1744243995078,87.65,82514.4565,14.6,0.97269,3e-05,1.54763]
[1744243996085,87.66,82515.0523,14.6,0.97271,3e-05,1.5469]
[1744243997092,87.66,82510.7063,14.6,0.97258,3e-05,1.5529]
[1744243997771,87.66,82510.7063,14.6,0.97258,3e-05,1.5529]
[1744243998099,87.66,82510.7063,14.6,0.97258,3e-05,1.55298]
[1744244000115,87.66,82507.1074,14.6,0.97247,3e-05,1.55806]
[1744244001122,87.66,82508.0022,14.6,0.97249,3e-05,1.55692]
[1744244002129,87.66,82509.3343,14.6,0.97253,3e-05,1.55518]
[1744244003136,87.66,82509.8362,14.6,0.97254,3e-05,1.55458]
[1744244004143,87.67,82510.681,14.6,0.97257,3e-05,1.55352]
[1744244005150,87.67,82511.1878,14.6,0.97258,3e-05,1.55292]
[1744244006366,87.67,82510.5165,14.6,0.97256,3e-05,1.55392]
[1744244010185,87.67,82509.9377,14.6,0.97253,3e-05,1.55505]
[1744244012199,87.68,82509.9972,14.6,0.97266,3e-05,1.54743]
[1744244013206,87.68,82505.8624,14.6,0.97254,3e-05,1.55315]
[1744244014213,87.68,82506.5106,14.6,0.97255,3e-05,1.55235]
[1744244016227,87.68,82507.1363,14.6,0.97257,3e-05,1.55168]
[1744244018241,87.69,82507.6875,14.6,0.97258,3e-05,1.55111]
[1744244019248,87.69,82511.5093,14.6,0.97269,3e-05,1.54601]
[1744244023276,87.69,82510.5687,14.6,0.97266,3e-05,1.54767]
[1744244027304,87.7,82511.3098,14.6,0.97267,3e-05,1.54695]
[1744244029318,87.7,82512.5806,14.6,0.97271,3e-05,1.54522]
[1744244030325,87.7,82514.8896,14.6,0.97278,3e-05,1.54208]
[1744244033346,87.7,82513.6695,14.6,0.97274,3e-05,1.54384]
[1744244034394,87.7,82514.1159,14.6,0.97275,3e-05,1.54333]
[1744244036396,87.7,82513.6759,14.6,0.97273,3e-05,1.54413]
[1744244040396,87.71,82514.4715,14.6,0.97275,3e-05,1.54315]
[1744244041401,87.71,82511.5056,14.6,0.97266,3e-05,1.54728]
[1744244042402,87.71,82510.4944,14.6,0.97263,3e-05,1.54875]
[1744244043403,87.71,82511.1329,14.6,0.97265,3e-05,1.54788]
[1744244048408,87.71,82510.8983,14.6,0.97264,3e-05,1.5482]
[1744244051411,87.71,82508.3317,14.6,0.97257,3e-05,1.5517]
[1744244052412,87.71,82506.348,14.6,0.97251,3e-05,1.5544]
[1744244053413,87.71,82505.8839,14.6,0.9725,3e-05,1.55504]
[1744244056416,87.71,82503.5362,14.6,0.97243,3e-05,1.55825]
[1744244056756,87.71,82503.5362,14.6,0.97243,3e-05,1.55825]
[1744244058418,87.71,82502.9138,14.6,0.97241,3e-05,1.5591]
[1744244060420,87.71,82502.3878,14.6,0.97239,3e-05,1.55982]
[1744244063423,87.71,82503.2442,14.6,0.97242,3e-05,1.55865]
[1744244065425,87.71,82503.9676,14.6,0.97244,3e-05,1.55766]
[1744244066426,87.71,82505.4957,14.6,0.97249,3e-05,1.55557]
[1744244068428,87.71,82508.3997,14.6,0.97257,3e-05,1.5516]
[1744244069429,87.71,82509.1111,14.6,0.97259,3e-05,1.55063]
[1744244072432,87.71,82508.8112,14.6,0.97271,3e-05,1.54333]
[1744244073433,87.71,82507.216,14.6,0.97266,3e-05,1.5455]
[1744244074434,87.71,82508.5241,14.6,0.9727,3e-05,1.54372]
[1744244075435,87.71,82507.823,14.6,0.97268,3e-05,1.54467]
[1744244080440,87.71,82506.8427,14.6,0.97265,3e-05,1.54601]
[1744244082691,87.71,82507.6549,14.6,0.97268,3e-05,1.5449]
[1744244086254,87.71,82507.3749,14.6,0.97267,3e-05,1.54528]
[1744244086344,87.71,82507.3749,14.6,0.97267,3e-05,1.54528]
[1744244086670,87.71,82507.3749,14.6,0.97267,3e-05,1.54528]
[1744244087119,87.71,82507.3749,14.6,0.97267,3e-05,1.54528]
[1744244087191,87.71,82507.3749,14.6,0.97267,3e-05,1.54528]
[1744244087331,87.71,82507.3749,14.6,0.97267,3e-05,1.54528]
[1744244087726,87.71,82508.139,14.6,0.97269,3e-05,1.54424]
[1744244088733,87.71,82493.8213,14.6,0.97227,3e-05,1.56381]
[1744244089740,87.71,82486.2902,14.6,0.97205,3e-05,1.57417]
[1744244091754,87.71,82486.7957,14.6,0.97206,3e-05,1.57348]
[1744244092936,87.71,82486.7957,14.6,0.97206,3e-05,1.57348]
[1744244093768,87.71,82468.1445,14.6,0.9715,3e-05,1.59935]
[1744244094775,87.71,82453.4547,14.6,0.97105,3e-05,1.61995]
[1744244095782,87.71,82451.167,14.6,0.97098,3e-05,1.62317]
[1744244097796,87.71,82454.1564,14.6,0.97107,3e-05,1.61896]
[1744244098803,87.71,82455.4287,14.6,0.97111,3e-05,1.61717]
[1744244099810,87.71,82457.2844,14.6,0.97117,3e-05,1.61456]
[1744244100818,87.71,82455.8099,14.6,0.97113,3e-05,1.61663]
[1744244104464,87.71,82456.6388,14.6,0.97115,3e-05,1.61542]
[1744244105859,87.71,82460.8488,14.6,0.97128,3e-05,1.6095]
[1744244106865,87.71,82464.8288,14.6,0.9714,3e-05,1.60393]
[1744244107872,87.71,82476.2689,14.6,0.97175,3e-05,1.58799]
[1744244108879,87.71,82476.8707,14.6,0.97177,3e-05,1.58715]
[1744244109886,87.71,82480.0135,14.6,0.97186,3e-05,1.5828]
[1744244111341,87.71,82480.0135,14.6,0.97186,3e-05,1.5828]
[1744244112474,87.71,82483.7026,14.6,0.97197,3e-05,1.57769]
[1744244112907,87.71,82483.7026,14.6,0.97197,3e-05,1.57769]
[1744244113914,87.71,82494.3623,14.6,0.97229,3e-05,1.56302]
[1744244114921,87.71,82501.2788,14.6,0.97249,3e-05,1.55355]
[1744244115928,87.71,82502.863,14.6,0.97254,3e-05,1.55138]
[1744244118949,87.7,82505.5851,14.6,0.97263,3e-05,1.54729]
[1744244121971,87.68,82508.1779,14.6,0.97273,3e-05,1.5426]
[1744244122977,87.68,82506.6217,14.6,0.97269,3e-05,1.54434]
[1744244123984,87.67,82507.0684,14.6,0.97271,3e-05,1.54334]
[1744244124991,87.67,82507.6504,14.6,0.97274,3e-05,1.54217]
[1744244127783,87.65,82507.3697,14.6,0.97274,3e-05,1.54178]
[1744244132429,87.63,82507.8732,14.6,0.97292,3e-05,1.53186]
[1744244133034,87.62,82507.8732,14.6,0.97293,3e-05,1.53148]
[1744244133047,87.62,82507.8732,14.6,0.97294,3e-05,1.5311]
[1744244134054,87.61,82519.2076,14.6,0.97327,3e-05,1.51542]
[1744244135061,87.61,82518.6077,14.6,0.97326,3e-05,1.51585]
[1744244136068,87.6,82523.3761,14.6,0.97341,3e-05,1.50907]
[1744244137090,87.6,82523.3761,14.6,0.97341,3e-05,1.50907]
[1744244137184,87.59,82523.3761,14.6,0.97341,3e-05,1.50869]
[1744244138082,87.59,82532.0355,14.6,0.97367,3e-05,1.49674]
[1744244139089,87.58,82543.0802,14.6,0.97399,3e-05,1.4817]
[1744244140096,87.58,82549.2303,14.6,0.97417,3e-05,1.47321]
[1744244141103,87.57,82553.2932,14.6,0.97429,3e-05,1.46749]
[1744244142110,87.56,82554.7745,14.6,0.97434,3e-05,1.46517]
[1744244143117,87.56,82555.4312,14.6,0.97437,3e-05,1.46393]
[1744244144145,87.56,82555.4312,14.6,0.97437,3e-05,1.46393]
[1744244144204,87.55,82555.4312,14.6,0.97438,3e-05,1.46355]
[1744244145131,87.55,82571.5546,14.6,0.97483,3e-05,1.44216]
[1744244146138,87.54,82584.9569,14.6,0.9752,3e-05,1.42449]
[1744244147145,87.53,82594.6189,14.6,0.97547,3e-05,1.41175]
[1744244148152,87.53,82594.6189,14.6,0.97547,3e-05,1.41138]
[1744244149159,87.52,82578.4985,14.6,0.97505,3e-05,1.43169]
[1744244150166,87.52,82572.4567,14.6,0.97489,3e-05,1.43913]
[1744244151173,87.51,82570.9183,14.6,0.97486,3e-05,1.44075]
[1744244152180,87.5,82570.4184,14.6,0.97485,3e-05,1.44102]
[1744244154197,87.49,82566.8943,14.6,0.97477,3e-05,1.44485]
[1744244156211,87.48,82572.2028,14.6,0.97493,3e-05,1.43722]
[1744244157218,87.47,82575.0229,14.6,0.97502,3e-05,1.4332]
[1744244160239,87.46,82577.209,14.6,0.9751,3e-05,1.42926]
[1744244162253,87.44,82575.3537,14.6,0.97506,3e-05,1.43091]
[1744244164267,87.43,82570.4744,14.6,0.97495,3e-05,1.43647]
[1744244165274,87.43,82567.8875,14.6,0.97488,3e-05,1.43945]
[1744244166281,87.42,82564.8177,14.6,0.97481,3e-05,1.44306]
[1744244168295,87.41,82562.5604,14.6,0.97476,3e-05,1.44525]
[1744244173330,87.38,82561.9247,14.6,0.97478,3e-05,1.4442]
[1744244174337,87.37,82560.2839,14.6,0.97474,3e-05,1.44597]
[1744244176351,87.36,82560.2602,14.6,0.97476,3e-05,1.44525]
[1744244177358,87.35,82549.9503,14.6,0.97448,3e-05,1.45834]
[1744244178365,87.35,82546.513,14.6,0.97439,3e-05,1.46247]
[1744244179372,87.34,82548.0674,14.6,0.97445,3e-05,1.46005]
[1744244181386,87.33,82549.1885,14.6,0.97449,3e-05,1.45783]
[1744244182393,87.32,82551.2286,14.6,0.97456,3e-05,1.45478]
[1744244183400,87.32,82552.8363,14.6,0.97461,3e-05,1.45231]
[1744244184407,87.31,82551.5865,14.6,0.97458,3e-05,1.45357]
[1744244185414,87.31,82550.0406,14.6,0.97455,3e-05,1.45521]
[1744244186421,87.3,82550.9789,14.6,0.97458,3e-05,1.45361]
[1744244187428,87.29,82551.8269,14.6,0.97461,3e-05,1.45212]
[1744244188435,87.29,82551.1443,14.6,0.9746,3e-05,1.45264]
[1744244189554,87.28,82546.9412,14.6,0.97449,3e-05,1.45777]
[1744244191456,87.27,82546.9414,14.6,0.97463,3e-05,1.44955]
[1744244194106,87.26,82546.9713,14.6,0.97465,3e-05,1.44876]
[1744244194477,87.25,82546.9713,14.6,0.97466,3e-05,1.44839]
[1744244195484,87.25,82543.6544,14.6,0.97457,3e-05,1.45235]
[1744244196491,87.24,82538.2605,14.6,0.97443,3e-05,1.45905]
[1744244198505,87.23,82537.6875,14.6,0.97443,3e-05,1.45905]
[1744244201566,87.21,82532.4144,14.6,0.97431,3e-05,1.46486]
[1744244204547,87.19,82528.9249,14.6,0.97423,3e-05,1.46833]
[1744244205554,87.19,82528.3388,14.6,0.97422,3e-05,1.46873]
[1744244207897,87.17,82528.2587,14.6,0.97424,3e-05,1.46808]
[1744244208573,87.17,82526.4395,14.6,0.97419,3e-05,1.4701]
[1744244209574,87.16,82519.6602,14.6,0.97401,3e-05,1.47871]
[1744244209945,87.16,82519.6602,14.6,0.97401,3e-05,1.47871]
[1744244209989,87.16,82519.6602,14.6,0.97402,3e-05,1.47833]
[1744244211576,87.16,82515.9798,14.6,0.97391,3e-05,1.48323]
[1744244212577,87.16,82515.5319,14.6,0.9739,3e-05,1.48382]
[1744244213578,87.16,82514.7936,14.6,0.97388,3e-05,1.4848]
[1744244214579,87.16,82515.7451,14.6,0.97391,3e-05,1.48354]
[1744244216581,87.16,82514.8514,14.6,0.97388,3e-05,1.48473]
[1744244217582,87.16,82513.8402,14.6,0.97385,3e-05,1.48608]
[1744244218583,87.16,82500.7881,14.6,0.97348,3e-05,1.50355]
[1744244219584,87.16,82496.2134,14.6,0.97335,3e-05,1.50971]
[1744244221586,87.16,82498.3951,14.6,0.97341,3e-05,1.50677]
[1744244222587,87.16,82497.1166,14.6,0.97337,3e-05,1.5085]
[1744244223588,87.16,82495.62,14.6,0.97333,3e-05,1.51051]
[1744244228593,87.16,82495.6423,14.6,0.97333,3e-05,1.51048]
[1744244231638,87.14,82495.378,14.6,0.97334,3e-05,1.51008]
[1744244234427,87.14,82495.3324,14.6,0.97334,3e-05,1.51014]
[1744244234540,87.14,82495.3324,14.6,0.97334,3e-05,1.51014]
[1744244235332,87.14,82495.3324,14.6,0.97334,3e-05,1.51014]
[1744244236601,87.15,82468.1674,14.6,0.97254,3e-05,1.54722]
[1744244237574,87.15,82468.1674,14.6,0.97254,3e-05,1.54722]
[1744244237602,87.15,82464.0846,14.6,0.97242,3e-05,1.55293]
[1744244238603,87.15,82457.8948,14.6,0.97223,3e-05,1.56156]
[1744244239604,87.15,82453.5661,14.6,0.9721,3e-05,1.56762]
[1744244240605,87.15,82456.2131,14.6,0.97218,3e-05,1.56403]
[1744244243608,87.15,82455.0945,14.6,0.97214,3e-05,1.56581]
[1744244244609,87.15,82453.3247,14.6,0.97209,3e-05,1.56833]
[1744244245610,87.15,82453.9766,14.6,0.97211,3e-05,1.56742]
[1744244247612,87.15,82456.3719,14.6,0.97218,3e-05,1.56411]
[1744244249614,87.15,82455.5118,14.6,0.97215,3e-05,1.5653]
[1744244251878,87.15,82457.2936,14.6,0.97234,3e-05,1.55505]
[1744244252885,87.15,82456.7538,14.6,0.97232,3e-05,1.55579]
[1744244253892,87.15,82456.2418,14.6,0.9723,3e-05,1.5565]
[1744244255906,87.15,82457.3377,14.6,0.97234,3e-05,1.55498]
[1744244256913,87.15,82456.8279,14.6,0.97232,3e-05,1.55569]
[1744244258927,87.15,82454.9889,14.6,0.97227,3e-05,1.55823]
[1744244260941,87.15,82453.6425,14.6,0.97223,3e-05,1.56009]
[1744244261948,87.15,82454.9312,14.6,0.97226,3e-05,1.55831]
[1744244262955,87.15,82456.3214,14.6,0.97231,3e-05,1.55639]
[1744244265976,87.15,82454.5777,14.6,0.97225,3e-05,1.5588]
[1744244267990,87.15,82455.3877,14.6,0.97228,3e-05,1.55768]
[1744244268997,87.15,82453.4547,14.6,0.97222,3e-05,1.56035]
[1744244274032,87.15,82453.0687,14.6,0.97221,3e-05,1.56088]
[1744244277053,87.15,82455.0815,14.6,0.97227,3e-05,1.5581]
[1744244278060,87.15,82456.1291,14.6,0.9723,3e-05,1.55665]
[1744244279644,87.15,82445.304,14.6,0.97198,3e-05,1.57165]
[1744244281085,87.15,82441.3726,14.6,0.97186,3e-05,1.57713]
[1744244282092,87.15,82435.5382,14.6,0.97168,3e-05,1.58527]
[1744244283099,87.15,82430.1929,14.6,0.97152,3e-05,1.59277]
[1744244284106,87.15,82434.467,14.6,0.97165,3e-05,1.58677]
[1744244285113,87.15,82437.2514,14.6,0.97173,3e-05,1.58288]
[1744244286651,87.15,82441.7141,14.6,0.97187,3e-05,1.57665]
[1744244288134,87.15,82445.2043,14.6,0.97197,3e-05,1.57179]
[1744244289142,87.15,82447.435,14.6,0.97204,3e-05,1.56869]
[1744244292163,87.16,82442.492,14.6,0.97189,3e-05,1.57562]
[1744244293170,87.16,82441.6859,14.6,0.97186,3e-05,1.57679]
[1744244294177,87.16,82438.3883,14.6,0.97176,3e-05,1.58139]
[1744244296191,87.16,82437.6975,14.6,0.97174,3e-05,1.58236]
[1744244297198,87.16,82436.5244,14.6,0.97171,3e-05,1.584]
[1744244298205,87.16,82434.6414,14.6,0.97165,3e-05,1.58663]
[1744244299212,87.16,82435.3993,14.6,0.97167,3e-05,1.58557]
[1744244300219,87.16,82437.8795,14.6,0.97175,3e-05,1.5821]
[1744244303240,87.16,82439.0851,14.6,0.97178,3e-05,1.58042]
[1744244306261,87.16,82440.4579,14.6,0.97183,3e-05,1.5785]
[1744244311296,87.16,82440.7964,14.6,0.97197,3e-05,1.57019]
[1744244315324,87.16,82439.2517,14.6,0.97192,3e-05,1.57234]
[1744244316331,87.16,82438.6818,14.6,0.9719,3e-05,1.57313]
[1744244319352,87.16,82437.9732,14.6,0.97188,3e-05,1.57412]
[1744244319926,87.16,82437.9732,14.6,0.97188,3e-05,1.57412]
[1744244320685,87.16,82436.5468,14.6,0.97184,3e-05,1.57611]
[1744244322387,87.16,82430.0388,14.6,0.97164,3e-05,1.5852]
[1744244323487,87.16,82430.0388,14.6,0.97164,3e-05,1.5852]
[1744244323545,87.16,82430.0388,14.6,0.97164,3e-05,1.5852]
[1744244324401,87.16,82413.5264,14.6,0.97113,3e-05,1.60845]
[1744244325408,87.16,82410.3365,14.6,0.97103,3e-05,1.61297]
[1744244326585,87.16,82410.3365,14.6,0.97103,3e-05,1.61297]
[1744244327422,87.16,82409.3405,14.6,0.971,3e-05,1.61438]
[1744244328429,87.16,82406.3318,14.6,0.97091,3e-05,1.61866]
[1744244329595,87.16,82406.3318,14.6,0.97091,3e-05,1.61866]
[1744244330443,87.16,82397.9887,14.6,0.97065,3e-05,1.63055]
[1744244331450,87.16,82400.5225,14.6,0.97073,3e-05,1.62693]
[1744244332457,87.16,82399.5433,14.6,0.9707,3e-05,1.62833]
[1744244334474,87.16,82400.0824,14.6,0.97071,3e-05,1.62756]
[1744244336488,87.16,82400.6267,14.6,0.97073,3e-05,1.62678]
[1744244337495,87.16,82401.3553,14.6,0.97075,3e-05,1.62574]
[1744244339509,87.16,82400.2056,14.6,0.97072,3e-05,1.62738]
[1744244340516,87.16,82399.4646,14.6,0.9707,3e-05,1.62844]
[1744244341524,87.15,82398.8948,14.6,0.97069,3e-05,1.62886]
[1744244342530,87.14,82395.261,14.6,0.97058,3e-05,1.63366]
[1744244343537,87.14,82396.4012,14.6,0.97062,3e-05,1.63164]
[1744244344544,87.13,82398.4222,14.6,0.9707,3e-05,1.62835]
[1744244345551,87.13,82394.9261,14.6,0.9706,3e-05,1.63296]
[1744244346558,87.12,82397.9962,14.6,0.9707,3e-05,1.62817]
[1744244347565,87.11,82398.6579,14.6,0.97073,3e-05,1.62683]
[1744244348572,87.11,82397.0775,14.6,0.97069,3e-05,1.62869]
[1744244349579,87.1,82397.6477,14.6,0.97072,3e-05,1.62748]
[1744244352600,87.08,82398.5074,14.6,0.97077,3e-05,1.62507]
[1744244354614,87.07,82397.1108,14.6,0.97074,3e-05,1.62627]
[1744244355621,87.07,82397.8025,14.6,0.97077,3e-05,1.62489]
[1744244356628,87.06,82397.1408,14.6,0.97076,3e-05,1.62544]
[1744244357637,87.05,82398.011,14.6,0.9708,3e-05,1.6238]
[1744244358643,87.05,82396.8345,14.6,0.97077,3e-05,1.62509]
[1744244359650,87.04,82406.5547,14.6,0.97108,3e-05,1.61086]
[1744244360657,87.04,82413.1079,14.6,0.97129,3e-05,1.60119]
[1744244361664,87.03,82416.1084,14.6,0.97139,3e-05,1.59656]
[1744244363678,87.02,82416.9217,14.6,0.97143,3e-05,1.59463]
[1744244364685,87.01,82418.9182,14.6,0.9715,3e-05,1.59142]
[1744244365692,87.01,82420.6984,14.6,0.97157,3e-05,1.58853]
[1744244366699,87.0,82423.6867,14.6,0.97167,3e-05,1.58394]
[1744244367706,86.99,82424.8993,14.6,0.97171,3e-05,1.58185]
[1744244369720,86.98,82424.4117,14.6,0.97171,3e-05,1.58176]
[1744244371734,86.97,82425.4971,14.6,0.9719,3e-05,1.5716]
[1744244372740,86.96,82427.5444,14.6,0.97197,3e-05,1.56835]
[1744244373741,86.96,82429.2551,14.6,0.97203,3e-05,1.56558]
[1744244374742,86.95,82432.0464,14.6,0.97212,3e-05,1.56131]
[1744244375743,86.95,82431.5836,14.6,0.97211,3e-05,1.56156]
[1744244377082,86.94,82431.7528,14.6,0.97213,3e-05,1.56094]
[1744244378746,86.93,82432.3033,14.6,0.97216,3e-05,1.5594]
[1744244382739,86.91,82432.3045,14.6,0.97218,3e-05,1.55823]
[1744244382750,86.91,82433.3,14.6,0.97221,3e-05,1.55685]
[1744244383751,86.91,82435.4874,14.6,0.97228,3e-05,1.55382]
[1744244384752,86.91,82438.5417,14.6,0.97237,3e-05,1.54959]
[1744244385753,86.91,82440.369,14.6,0.97243,3e-05,1.54707]
[1744244386754,86.91,82442.6045,14.6,0.97249,3e-05,1.54398]
[1744244391759,86.91,82441.4074,14.6,0.97246,3e-05,1.54563]
[1744244396764,86.89,82442.228,14.6,0.97251,3e-05,1.54334]
[1744244400768,86.87,82440.8839,14.6,0.9725,3e-05,1.54365]
[1744244402770,86.86,82439.555,14.6,0.97248,3e-05,1.5447]
[1744244404772,86.84,82440.7469,14.6,0.97253,3e-05,1.54229]
[1744244405773,86.84,82443.247,14.6,0.97261,3e-05,1.53846]
[1744244407775,86.83,82435.1042,14.6,0.97239,3e-05,1.54892]
[1744244408776,86.82,82432.8883,14.6,0.97233,3e-05,1.5516]
[1744244409777,86.81,82432.25,14.6,0.97232,3e-05,1.55209]
[1744244411779,86.8,82433.8222,14.6,0.97238,3e-05,1.54914]
[1744244412780,86.8,82432.6123,14.6,0.97235,3e-05,1.55043]
[1744244415036,86.78,82432.0371,14.6,0.97236,3e-05,1.55006]
[1744244416784,86.77,82430.8444,14.6,0.97233,3e-05,1.55133]
[1744244422790,86.74,82430.4832,14.6,0.97237,3e-05,1.5495]
[1744244425750,86.72,82430.4545,14.6,0.97239,3e-05,1.54876]
[1744244425793,86.72,82425.3799,14.6,0.97224,3e-05,1.55541]
[1744244426794,86.71,82423.9173,14.6,0.97221,3e-05,1.55706]
[1744244428127,86.7,82416.9875,14.6,0.97201,3e-05,1.56594]
[1744244429797,86.7,82414.3615,14.6,0.97193,3e-05,1.56961]
[1744244431148,86.69,82419.5916,14.6,0.97223,3e-05,1.55409]
[1744244432156,86.69,82426.0885,14.6,0.97244,3e-05,1.54469]
[1744244433163,86.68,82428.5387,14.6,0.97252,3e-05,1.54091]
[1744244434170,86.68,82427.3719,14.6,0.97249,3e-05,1.54214]
[1744244438198,86.65,82425.3626,14.6,0.97246,3e-05,1.54337]
[1744244439205,86.65,82423.1483,14.6,0.97241,3e-05,1.54605]
[1744244441219,86.63,82424.3131,14.6,0.97246,3e-05,1.54366]
[1744244445247,86.61,82425.7467,14.6,0.97253,3e-05,1.54013]
[1744244447261,86.6,82424.1056,14.6,0.9725,3e-05,1.54162]
[1744244448268,86.59,82422.3319,14.6,0.97246,3e-05,1.54369]
[1744244449817,86.59,82421.6669,14.6,0.97244,3e-05,1.54422]
[1744244454822,86.56,82421.3416,14.6,0.97248,3e-05,1.54273]
[1744244456324,86.55,82418.1321,14.6,0.9724,3e-05,1.54641]
[1744244457332,86.54,82413.7322,14.6,0.97227,3e-05,1.55213]
[1744244458339,86.53,82414.921,14.6,0.97232,3e-05,1.55009]
[1744244460353,86.52,82415.8075,14.6,0.97236,3e-05,1.54808]
[1744244461360,86.52,82418.3463,14.6,0.97244,3e-05,1.54417]
[1744244462367,86.51,82420.0596,14.6,0.9725,3e-05,1.5414]
[1744244464381,86.5,82421.3357,14.6,0.97256,3e-05,1.53886]
[1744244465388,86.49,82418.4934,14.6,0.97248,3e-05,1.54241]
[1744244466395,86.49,82416.9183,14.6,0.97244,3e-05,1.54421]
[1744244467402,86.48,82415.1501,14.6,0.9724,3e-05,1.54627]
[1744244471430,86.46,82414.1399,14.6,0.97239,3e-05,1.54651]
[1744244476465,86.43,82415.0596,14.6,0.97246,3e-05,1.54329]
[1744244477472,86.43,82416.7598,14.6,0.97252,3e-05,1.54054]
[1744244478479,86.42,82417.738,14.6,0.97256,3e-05,1.5388]
[1744244479486,86.41,82419.3454,14.6,0.97262,3e-05,1.53619]
[1744244480493,86.41,82421.8256,14.6,0.9727,3e-05,1.53237]
[1744244480987,86.41,82421.8256,14.6,0.9727,3e-05,1.53237]
[1744244482507,86.4,82423.0798,14.6,0.97275,3e-05,1.52986]
[1744244483514,86.39,82422.2417,14.6,0.97273,3e-05,1.53063]
[1744244484128,86.39,82422.2417,14.6,0.97273,3e-05,1.53063]
[1744244485529,86.39,82421.0261,14.6,0.9727,3e-05,1.53231]
[1744244486536,86.39,82414.4263,14.6,0.9725,3e-05,1.54145]
[1744244487543,86.39,82411.5857,14.6,0.97242,3e-05,1.54539]
[1744244490564,86.37,82410.732,14.6,0.97241,3e-05,1.54541]
[1744244491571,86.37,82410.0321,14.6,0.97253,3e-05,1.53821]
[1744244496864,86.34,82409.5186,14.6,0.97256,3e-05,1.53698]
[1744244500636,86.31,82407.2345,14.6,0.97252,3e-05,1.53859]
[1744244501869,86.31,82404.3073,14.6,0.97244,3e-05,1.54227]
[1744244506678,86.28,82403.7576,14.6,0.97247,3e-05,1.54109]
[1744244510706,86.25,82398.2821,14.6,0.97234,3e-05,1.54716]
[1744244511713,86.25,82396.9222,14.6,0.9723,3e-05,1.54866]
[1744244515743,86.22,82397.7819,14.6,0.97236,3e-05,1.54591]
[1744244516750,86.22,82398.4414,14.6,0.97239,3e-05,1.5446]
[1744244517757,86.21,82402.2315,14.6,0.97251,3e-05,1.53893]
[1744244518764,86.2,82405.0562,14.6,0.97261,3e-05,1.53462]
[1744244520778,86.19,82406.1972,14.6,0.97266,3e-05,1.53227]
[1744244522792,86.18,82404.281,14.6,0.97262,3e-05,1.53415]
[1744244523799,86.17,82403.5463,14.6,0.9726,3e-05,1.53478]
[1744244524806,86.17,82402.2986,14.6,0.97257,3e-05,1.53612]
[1744244525814,86.16,82401.0256,14.6,0.97254,3e-05,1.5375]
[1744244527828,86.15,82398.6653,14.6,0.97249,3e-05,1.54]
[1744244528835,86.14,82385.4583,14.6,0.9721,3e-05,1.55807]
[1744244530729,86.14,82385.2147,14.6,0.9721,3e-05,1.55802]
[1744244530750,86.14,82385.2147,14.6,0.9721,3e-05,1.55802]
[1744244532865,86.12,82387.7918,14.6,0.9722,3e-05,1.55323]
[1744244533494,86.12,82387.7918,14.6,0.9722,3e-05,1.55323]
[1744244533596,86.11,82387.7918,14.6,0.97221,3e-05,1.55284]
[1744244534879,86.11,82378.6698,14.6,0.97194,3e-05,1.56526]
[1744244539913,86.08,82379.0312,14.6,0.97199,3e-05,1.56279]
[1744244544919,86.05,82379.0627,14.6,0.97204,3e-05,1.56079]
[1744244545920,86.05,82363.2006,14.6,0.97154,3e-05,1.58322]
[1744244546921,86.05,82364.1239,14.6,0.97157,3e-05,1.58191]
[1744244551926,86.04,82369.6243,14.6,0.97189,3e-05,1.56584]
[1744244553928,86.03,82370.6439,14.6,0.97193,3e-05,1.56361]
[1744244554929,86.02,82368.2034,14.6,0.97187,3e-05,1.56667]
[1744244555930,86.02,82368.6625,14.6,0.97189,3e-05,1.56562]
[1744244556931,86.01,82369.4325,14.6,0.97192,3e-05,1.56415]
[1744244557932,86.01,82370.3906,14.6,0.97196,3e-05,1.5624]
[1744244559935,86.0,82371.0191,14.6,0.97199,3e-05,1.56112]
[1744244560936,86.0,82372.0037,14.6,0.97202,3e-05,1.55974]
[1744244561937,86.0,82371.2739,14.6,0.972,3e-05,1.56076]
[1744244562938,86.0,82370.2024,14.6,0.97196,3e-05,1.56227]
[1744244563939,86.0,82368.7054,14.6,0.97192,3e-05,1.56439]
[1744244564940,86.0,82362.3056,14.6,0.97172,3e-05,1.57344]
[1744244565941,86.0,82359.701,14.6,0.97164,3e-05,1.57713]
[1744244570946,86.0,82359.3584,14.6,0.97163,3e-05,1.57762]
[1744244571947,86.0,82358.2886,14.6,0.97159,3e-05,1.57914]
[1744244574950,86.0,82358.968,14.6,0.97161,3e-05,1.57817]
[1744244575951,86.0,82358.2434,14.6,0.97159,3e-05,1.5792]
[1744244576952,86.0,82357.6912,14.6,0.97158,3e-05,1.57999]
[1744244578955,86.0,82358.4063,14.6,0.9716,3e-05,1.57897]
[1744244579956,86.0,82371.135,14.6,0.97199,3e-05,1.56096]
[1744244580957,86.0,82375.1324,14.6,0.97211,3e-05,1.55534]
[1744244581958,86.0,82375.8507,14.6,0.97214,3e-05,1.55433]
[1744244583960,86.0,82376.4772,14.6,0.97216,3e-05,1.55345]
[1744244586251,86.0,82377.5115,14.6,0.97219,3e-05,1.55199]
[1744244589272,85.98,82380.6751,14.6,0.97231,3e-05,1.54639]
[1744244590279,85.98,82382.2669,14.6,0.97237,3e-05,1.54377]
[1744244591286,85.97,82383.0771,14.6,0.9724,3e-05,1.54225]
[1744244592293,85.97,82383.8984,14.6,0.97242,3e-05,1.5411]
[1744244594307,85.97,82383.22,14.6,0.9724,3e-05,1.54205]
[1744244596973,85.97,82382.1755,14.6,0.97237,3e-05,1.54351]
[1744244599976,85.96,82381.4105,14.6,0.97236,3e-05,1.5438]
[1744244601875,85.95,82381.4105,14.6,0.97237,3e-05,1.54341]
[1744244606391,85.92,82380.8711,14.6,0.97241,3e-05,1.54182]
[1744244609412,85.9,82379.5873,14.6,0.97239,3e-05,1.54244]
[1744244610419,85.89,82378.2074,14.6,0.97236,3e-05,1.54398]
[1744244611426,85.89,82376.3896,14.6,0.97244,3e-05,1.53833]
[1744244612433,85.88,82373.8028,14.6,0.97237,3e-05,1.54155]
[1744244613990,85.87,82376.3277,14.6,0.97246,3e-05,1.53763]
[1744244619482,85.84,82377.4802,14.6,0.97254,3e-05,1.53369]
[1744244621496,85.83,82378.5694,14.6,0.97259,3e-05,1.53139]
[1744244622503,85.82,82380.0935,14.6,0.97265,3e-05,1.52888]
[1744244626531,85.8,82376.5885,14.6,0.97258,3e-05,1.5322]
[1744244627538,85.79,82374.3323,14.6,0.97252,3e-05,1.53496]
[1744244629552,85.79,82372.1946,14.6,0.97245,3e-05,1.53795]
[1744244630559,85.79,82370.2242,14.6,0.97239,3e-05,1.54071]
[1744244631566,85.79,82369.6697,14.6,0.97237,3e-05,1.54148]
[1744244633009,85.79,82368.4063,14.6,0.97233,3e-05,1.54326]
[1744244637608,85.79,82365.2995,14.6,0.97224,3e-05,1.54762]
[1744244640629,85.79,82366.129,14.6,0.97227,3e-05,1.54645]
[1744244644023,85.79,82370.2024,14.6,0.97239,3e-05,1.54074]
[1744244646671,85.79,82369.1655,14.6,0.97236,3e-05,1.54219]
[1744244647678,85.79,82368.5556,14.6,0.97234,3e-05,1.54305]
[1744244651567,85.79,82368.7927,14.6,0.97235,3e-05,1.54271]
[1744244652713,85.79,82366.8249,14.6,0.97229,3e-05,1.54547]
[1744244653720,85.79,82363.3202,14.6,0.97218,3e-05,1.5504]
[1744244654727,85.79,82358.7704,14.6,0.97204,3e-05,1.55681]
[1744244655696,85.79,82358.7704,14.6,0.97204,3e-05,1.55681]
[1744244656741,85.79,82346.708,14.6,0.97167,3e-05,1.5739]
[1744244657748,85.79,82345.1634,14.6,0.97162,3e-05,1.5761]
[1744244658057,85.79,82345.1634,14.6,0.97162,3e-05,1.5761]
[1744244659762,85.79,82347.2877,14.6,0.97168,3e-05,1.57307]
[1744244661040,85.79,82350.2217,14.6,0.97177,3e-05,1.56891]
[1744244663791,85.79,82349.6065,14.6,0.97176,3e-05,1.56978]
[1744244665804,85.79,82348.9285,14.6,0.97173,3e-05,1.57074]
[1744244667207,85.79,82348.6778,14.6,0.97173,3e-05,1.5711]
[1744244668827,85.79,82348.6778,14.6,0.97173,3e-05,1.5711]
[1744244668830,85.79,82348.6778,14.6,0.97173,3e-05,1.5711]
[1744244669837,85.79,82359.2397,14.6,0.97205,3e-05,1.55615]
[1744244670844,85.79,82364.8584,14.6,0.97223,3e-05,1.54824]
[1744244671851,85.79,82369.6695,14.6,0.97251,3e-05,1.53367]
[1744244672858,85.79,82367.8896,14.6,0.97245,3e-05,1.53616]
[1744244676886,85.79,82372.8546,14.6,0.9726,3e-05,1.52923]
[1744244677302,85.79,82372.8546,14.6,0.9726,3e-05,1.52923]
[1744244677893,85.79,82372.8546,14.6,0.9726,3e-05,1.52923]
[1744244678900,85.79,82369.3596,14.6,0.9725,3e-05,1.5341]
[1744244679907,85.79,82368.7597,14.6,0.97248,3e-05,1.53494]
[1744244684942,85.78,82368.6391,14.6,0.97248,3e-05,1.53472]
[1744244687067,85.77,82367.7234,14.6,0.97247,3e-05,1.53522]
[1744244691991,85.74,82368.2626,14.6,0.97253,3e-05,1.53252]
[1744244694074,85.73,82367.0073,14.6,0.97251,3e-05,1.5335]
[1744244697026,85.71,82367.6479,14.6,0.97255,3e-05,1.53143]
[1744244699040,85.7,82369.0921,14.6,0.97261,3e-05,1.52864]
[1744244700049,85.69,82370.3622,14.6,0.97266,3e-05,1.52648]
[1744244703070,85.68,82371.6766,14.6,0.97272,3e-05,1.52348]
[1744244704077,85.67,82373.4755,14.6,0.97279,3e-05,1.52059]
[1744244705084,85.66,82374.5224,14.6,0.97283,3e-05,1.51875]
[1744244706087,85.66,82376.5814,14.6,0.9729,3e-05,1.5155]
[1744244707088,85.65,82379.6239,14.6,0.973,3e-05,1.5109]
[1744244708089,85.65,82377.8772,14.6,0.97295,3e-05,1.51293]
[1744244711092,85.63,82378.5731,14.6,0.973,3e-05,1.5108]
[1744244712093,85.62,82379.2692,14.6,0.97303,3e-05,1.50945]
[1744244713094,85.62,82378.7573,14.6,0.97302,3e-05,1.50977]
[1744244715096,85.6,82372.8075,14.6,0.97286,3e-05,1.51724]
[1744244716097,85.6,82375.8472,14.6,0.97296,3e-05,1.51264]
[1744244717098,85.59,82377.7376,14.6,0.97302,3e-05,1.50963]
[1744244717611,85.59,82377.7376,14.6,0.97302,3e-05,1.50963]
[1744244719100,85.58,82380.0494,14.6,0.97311,3e-05,1.50566]
[1744244720101,85.57,82378.3947,14.6,0.97307,3e-05,1.50756]
[1744244723104,85.56,82378.9333,14.6,0.97311,3e-05,1.50565]
[1744244724105,85.55,82380.4417,14.6,0.97316,3e-05,1.50318]
[1744244729110,85.52,82381.0541,14.6,0.97322,3e-05,1.5004]
[1744244731112,85.51,82380.4806,14.6,0.97335,3e-05,1.49271]
[1744244732113,85.5,82378.3126,14.6,0.9733,3e-05,1.49531]
[1744244733114,85.5,82378.9443,14.6,0.97332,3e-05,1.49406]
[1744244735116,85.48,82376.866,14.6,0.97328,3e-05,1.49615]
[1744244736117,85.48,82375.8161,14.6,0.97325,3e-05,1.49721]
[1744244736265,85.48,82375.8161,14.6,0.97325,3e-05,1.49721]
[1744244737118,85.47,82378.4677,14.6,0.97334,3e-05,1.49317]
[1744244741122,85.45,82377.8323,14.6,0.97336,3e-05,1.4925]
[1744244746127,85.42,82377.5829,14.6,0.97339,3e-05,1.49091]
[1744244751410,85.38,82379.3712,14.6,0.97349,3e-05,1.48614]
[1744244756445,85.36,82379.4735,14.6,0.97352,3e-05,1.48484]
[1744244758139,85.36,82376.3601,14.6,0.97343,3e-05,1.48912]
[1744244758996,85.36,82376.3601,14.6,0.97343,3e-05,1.48912]
[1744244760141,85.36,82371.5311,14.6,0.97328,3e-05,1.49577]
[1744244761488,85.36,82362.7052,14.6,0.97302,3e-05,1.50799]
[1744244762495,85.36,82358.7877,14.6,0.9729,3e-05,1.51343]
[1744244763502,85.36,82363.1018,14.6,0.97303,3e-05,1.50744]
[1744244764509,85.36,82364.0818,14.6,0.97306,3e-05,1.50608]
[1744244765516,85.36,82367.5146,14.6,0.97316,3e-05,1.50132]
[1744244766523,85.36,82369.3607,14.6,0.97322,3e-05,1.49877]
[1744244769544,85.36,82365.9215,14.6,0.97311,3e-05,1.50353]
[1744244770551,85.36,82367.2383,14.6,0.97315,3e-05,1.5017]
[1744244771558,85.36,82366.564,14.6,0.97313,3e-05,1.50264]
[1744244772565,85.36,82365.8166,14.6,0.97312,3e-05,1.50329]
[1744244774579,85.35,82363.0381,14.6,0.97305,3e-05,1.50636]
[1744244775586,85.34,82361.4519,14.6,0.97301,3e-05,1.50817]
[1744244776593,85.33,82360.5877,14.6,0.973,3e-05,1.50899]
[1744244780621,85.32,82357.6241,14.6,0.97293,3e-05,1.51194]
[1744244781628,85.31,82343.5741,14.6,0.97251,3e-05,1.53119]
[1744244782635,85.3,82344.6666,14.6,0.97255,3e-05,1.52927]
[1744244784649,85.29,82352.0906,14.6,0.9728,3e-05,1.5181]
[1744244785656,85.29,82352.7222,14.6,0.97282,3e-05,1.51683]
[1744244789684,85.26,82355.6695,14.6,0.97295,3e-05,1.51116]
[1744244790691,85.26,82357.354,14.6,0.97301,3e-05,1.50843]
[1744244792705,85.24,82359.2057,14.6,0.97321,3e-05,1.49735]
[1744244794719,85.23,82357.9859,14.6,0.97319,3e-05,1.49826]
[1744244799182,85.21,82355.6283,14.6,0.97315,3e-05,1.49998]
[1744244803782,85.18,82356.8685,14.6,0.97323,3e-05,1.49632]
[1744244804789,85.17,82356.2114,14.6,0.97322,3e-05,1.49684]
[1744244805796,85.17,82355.0328,14.6,0.97319,3e-05,1.49809]
[1744244807810,85.15,82354.0877,14.6,0.97318,3e-05,1.49862]
[1744244808817,85.15,82356.4278,14.6,0.97326,3e-05,1.49499]
[1744244809824,85.14,82357.0623,14.6,0.97329,3e-05,1.49373]
[1744244811838,85.13,82357.7421,14.6,0.97332,3e-05,1.49201]
[1744244814859,85.11,82358.7892,14.6,0.97338,3e-05,1.48941]
[1744244819894,85.08,82364.4107,14.6,0.97359,3e-05,1.47973]
[1744244820901,85.08,82365.1951,14.6,0.97362,3e-05,1.47827]
[1744244825937,85.05,82365.6965,14.6,0.97368,3e-05,1.47565]
[1744244826944,85.04,82368.2625,14.6,0.97376,3e-05,1.47175]
[1744244827951,85.03,82370.3725,14.6,0.97383,3e-05,1.46847]
[1744244828958,85.03,82368.9346,14.6,0.9738,3e-05,1.47006]
[1744244829965,85.02,82368.169,14.6,0.97378,3e-05,1.47072]
[1744244830972,85.02,82366.6123,14.6,0.97374,3e-05,1.47247]
[1744244831979,85.01,82363.6069,14.6,0.97366,3e-05,1.4762]
[1744244832986,85.0,82364.3635,14.6,0.97369,3e-05,1.47478]
[1744244836009,84.99,82360.3517,14.6,0.9736,3e-05,1.47914]
[1744244837014,84.98,82358.5902,14.6,0.97355,3e-05,1.48118]
[1744244838021,84.97,82355.5102,14.6,0.97347,3e-05,1.48504]
[1744244839028,84.97,82353.939,14.6,0.97343,3e-05,1.48682]
[1744244840035,84.96,82354.719,14.6,0.97346,3e-05,1.48535]
[1744244843056,84.94,82355.6253,14.6,0.97352,3e-05,1.48294]
[1744244845070,84.93,82354.9998,14.6,0.97351,3e-05,1.48303]
[1744244846077,84.93,82355.6992,14.6,0.97354,3e-05,1.48168]
[1744244847084,84.92,82354.7767,14.6,0.97352,3e-05,1.48257]
[1744244848091,84.91,82356.7624,14.6,0.97359,3e-05,1.47944]
[1744244849098,84.91,82357.8725,14.6,0.97363,3e-05,1.47753]
[1744244853126,84.88,82361.2346,14.6,0.97389,3e-05,1.46371]
[1744244854133,84.88,82364.8058,14.6,0.97401,3e-05,1.45845]
[1744244855140,84.87,82365.4058,14.6,0.97403,3e-05,1.45725]
[1744244856147,84.87,82364.5963,14.6,0.97402,3e-05,1.45797]
[1744244857155,84.86,82368.084,14.6,0.97413,3e-05,1.45283]
[1744244858162,84.85,82373.7746,14.6,0.9743,3e-05,1.44472]
[1744244859169,84.85,82377.282,14.6,0.97441,3e-05,1.43959]
[1744244860176,84.84,82383.333,14.6,0.9746,3e-05,1.43104]
[1744244861183,84.84,82382.4011,14.6,0.97458,3e-05,1.43192]
[1744244862190,84.83,82384.0812,14.6,0.97463,3e-05,1.42927]
[1744244863197,84.82,82385.9984,14.6,0.9747,3e-05,1.42632]
[1744244864204,84.82,82385.3685,14.6,0.97469,3e-05,1.42678]
[1744244868232,84.79,82383.5271,14.6,0.97467,3e-05,1.42774]
[1744244871253,84.78,82382.7106,14.6,0.97467,3e-05,1.42769]
[1744244872257,84.77,82379.5671,14.6,0.97458,3e-05,1.43154]
[1744244875260,84.75,82380.5038,14.6,0.97464,3e-05,1.42914]
[1744244878263,84.73,82381.5332,14.6,0.97469,3e-05,1.42661]
[1744244879264,84.73,82380.0504,14.6,0.97466,3e-05,1.42823]
[1744244880265,84.72,82380.7005,14.6,0.97468,3e-05,1.42697]
[1744244881266,84.72,82381.8425,14.6,0.97472,3e-05,1.42505]
[1744244884281,84.7,82392.4636,14.6,0.97505,3e-05,1.40969]
[1744244885282,84.69,82393.283,14.6,0.97508,3e-05,1.40822]
[1744244886283,84.69,82391.2988,14.6,0.97503,3e-05,1.41049]
[1744244887284,84.68,82395.0132,14.6,0.97515,3e-05,1.40516]
[1744244888285,84.67,82393.3389,14.6,0.97511,3e-05,1.40701]
[1744244890287,84.66,82394.9497,14.6,0.97517,3e-05,1.40411]
[1744244894291,84.64,82391.6582,14.6,0.97511,3e-05,1.40698]
[1744244896293,84.63,82393.145,14.6,0.97517,3e-05,1.40424]
[1744244898295,84.61,82391.3298,14.6,0.97513,3e-05,1.4059]
[1744244900297,84.6,82383.0194,14.6,0.97491,3e-05,1.41625]
[1744244901298,84.6,82376.7057,14.6,0.97474,3e-05,1.42435]
[1744244903300,84.58,82379.4593,14.6,0.97483,3e-05,1.41988]
[1744244904301,84.58,82383.4124,14.6,0.97495,3e-05,1.4142]
[1744244905302,84.57,82385.4725,14.6,0.97502,3e-05,1.41107]
[1744244906303,84.57,82384.3634,14.6,0.975,3e-05,1.41217]
[1744244907304,84.56,82383.0344,14.6,0.97497,3e-05,1.41357]
[1744244910307,84.54,82384.3727,14.6,0.97503,3e-05,1.41064]
[1744244911308,84.54,82383.3013,14.6,0.97513,3e-05,1.40421]
[1744244912309,84.53,82384.0414,14.6,0.97516,3e-05,1.40285]
[1744244913310,84.53,82383.0952,14.6,0.97514,3e-05,1.40373]
[1744244916313,84.51,82378.0175,14.6,0.97502,3e-05,1.40938]
[1744244917314,84.5,82380.8219,14.6,0.97511,3e-05,1.40525]
[1744244918583,84.49,82385.182,14.6,0.97525,3e-05,1.39868]
[1744244920597,84.48,82386.7868,14.6,0.97531,3e-05,1.39579]
[1744244922611,84.47,82390.379,14.6,0.97543,3e-05,1.39027]
[1744244923618,84.46,82393.6468,14.6,0.97553,3e-05,1.38557]
[1744244924625,84.45,82394.1636,14.6,0.97555,3e-05,1.38451]
[1744244925632,84.45,82394.8037,14.6,0.97558,3e-05,1.3833]
[1744244928325,84.44,82388.1356,14.6,0.9754,3e-05,1.39136]
[1744244929661,84.42,82379.6054,14.6,0.97518,3e-05,1.40195]
[1744244931328,84.42,82370.295,14.6,0.97492,3e-05,1.41403]
[1744244932682,84.41,82376.2851,14.6,0.97511,3e-05,1.40525]
[1744244933689,84.4,82382.7914,14.6,0.9753,3e-05,1.3962]
[1744244935703,84.39,82383.386,14.6,0.97533,3e-05,1.39465]
[1744244939731,84.36,82382.7279,14.6,0.97535,3e-05,1.39401]
[1744244940738,84.36,82383.3971,14.6,0.97537,3e-05,1.39275]
[1744244943759,84.34,82386.2207,14.6,0.97548,3e-05,1.38787]
[1744244945773,84.33,82386.8624,14.6,0.97551,3e-05,1.38626]
[1744244949801,84.3,82387.8979,14.6,0.97557,3e-05,1.3834]
[1744244950808,84.3,82388.5671,14.6,0.9756,3e-05,1.38216]
[1744244951815,84.29,82393.6415,14.6,0.97575,3e-05,1.3751]
[1744244952762,84.29,82393.6415,14.6,0.97575,3e-05,1.3751]
[1744244952824,84.29,82393.6415,14.6,0.97576,3e-05,1.37474]
[1744244954354,84.28,82394.2218,14.6,0.97578,3e-05,1.37362]
[1744244955298,84.28,82394.2218,14.6,0.97578,3e-05,1.37362]
[1744244955356,84.28,82409.9211,14.6,0.97622,3e-05,1.35276]
[1744244955494,84.28,82409.9211,14.6,0.97622,3e-05,1.35276]
[1744244955844,84.27,82409.9211,14.6,0.97623,3e-05,1.3525]
[1744244957358,84.27,82444.0942,14.6,0.97716,3e-05,1.30835]
[1744244958866,84.26,82450.671,14.6,0.97734,3e-05,1.2996]
[1744244959873,84.26,82457.7511,14.6,0.97753,3e-05,1.29047]
[1744244961887,84.25,82459.8911,14.6,0.9776,3e-05,1.28739]
[1744244964237,84.24,82459.4107,14.6,0.97759,3e-05,1.28754]
[1744244964909,84.24,82444.7797,14.6,0.97721,3e-05,1.30574]
[1744244965916,84.24,82440.7873,14.6,0.97711,3e-05,1.31056]
[1744244966923,84.23,82435.5558,14.6,0.97698,3e-05,1.31696]
[1744244967930,84.23,82431.9182,14.6,0.97688,3e-05,1.32134]
[1744244968937,84.22,82428.9301,14.6,0.97681,3e-05,1.32489]
[1744244970033,84.22,82428.9301,14.6,0.97681,3e-05,1.32489]
[1744244970105,84.22,82428.9301,14.6,0.97681,3e-05,1.32462]
[1744244970951,84.21,82426.1262,14.6,0.97674,3e-05,1.32793]
[1744244971958,84.21,82418.8063,14.6,0.97667,3e-05,1.32981]
[1744244972965,84.2,82417.2243,14.6,0.97664,3e-05,1.33156]
[1744244974979,84.19,82416.4753,14.6,0.97663,3e-05,1.33197]
[1744244978000,84.18,82418.3855,14.6,0.9767,3e-05,1.32869]
[1744244979007,84.18,82420.7456,14.6,0.97677,3e-05,1.32539]
[1744244980014,84.17,82420.1675,14.6,0.97676,3e-05,1.32586]
[1744244982028,84.16,82420.6243,14.6,0.97678,3e-05,1.32475]
[1744244984088,84.16,82420.2539,14.6,0.97677,3e-05,1.32495]
[1744244985050,84.16,82419.5569,14.6,0.97676,3e-05,1.32558]
[1744244985511,84.16,82419.5569,14.6,0.97676,3e-05,1.32558]
[1744244986390,84.15,82401.6199,14.6,0.97628,3e-05,1.34819]
[1744244987391,84.14,82390.4452,14.6,0.97598,3e-05,1.36246]
[1744244988392,84.14,82385.6115,14.6,0.97585,3e-05,1.36881]
[1744244989393,84.14,82388.3526,14.6,0.97592,3e-05,1.3652]
[1744244993397,84.14,82390.9392,14.6,0.97599,3e-05,1.36181]
[1744244994398,84.14,82389.8564,14.6,0.97597,3e-05,1.3629]
[1744244996400,84.13,82400.7,14.6,0.97628,3e-05,1.3481]
[1744244997401,84.12,82397.9849,14.6,0.97622,3e-05,1.35133]
[1744244998402,84.12,82396.694,14.6,0.97619,3e-05,1.3527]
[1744245000404,84.11,82397.5838,14.6,0.97622,3e-05,1.35091]
[1744245002169,84.1,82401.8092,14.6,0.97635,3e-05,1.34482]
[1744245003176,84.09,82408.1764,14.6,0.97653,3e-05,1.3363]
[1744245004183,84.09,82413.6032,14.6,0.97669,3e-05,1.32902]
[1744245005409,84.08,82415.5005,14.6,0.97674,3e-05,1.32632]
[1744245006353,84.08,82415.5005,14.6,0.97674,3e-05,1.32632]
[1744245007950,84.07,82415.5221,14.6,0.97676,3e-05,1.32576]
[1744245008346,84.07,82415.5221,14.6,0.97676,3e-05,1.32576]
[1744245008413,84.07,82415.7712,14.6,0.97676,3e-05,1.32544]
[1744245008920,84.07,82415.7712,14.6,0.97676,3e-05,1.32544]
[1744245009414,84.07,82434.3228,14.6,0.97727,3e-05,1.30127]
[1744245010415,84.06,82446.9971,14.6,0.97761,3e-05,1.28508]
[1744245012240,84.06,82451.9934,14.6,0.97775,3e-05,1.27845]
[1744245014317,84.05,82451.9902,14.6,0.97775,3e-05,1.27827]
[1744245014418,84.05,82451.9902,14.6,0.97776,3e-05,1.27808]
[1744245015261,84.05,82445.9423,14.6,0.9776,3e-05,1.28546]
[1744245016268,84.04,82443.4357,14.6,0.97754,3e-05,1.28841]
[1744245018283,84.04,82438.1864,14.6,0.97741,3e-05,1.29482]
[1744245018580,84.04,82438.1864,14.6,0.97741,3e-05,1.29482]
[1744245019426,84.03,82433.5333,14.6,0.97729,3e-05,1.30027]
[1744245021305,84.03,82424.8854,14.6,0.97707,3e-05,1.31078]
[1744245022313,84.02,82419.2212,14.6,0.97692,3e-05,1.31778]
[1744245023320,84.02,82422.6799,14.6,0.97702,3e-05,1.31311]
[1744245025334,84.01,82427.2058,14.6,0.97715,3e-05,1.30688]
[1744245026341,84.01,82428.3478,14.6,0.97719,3e-05,1.3052]
[1744245027111,84.01,82428.3478,14.6,0.97719,3e-05,1.3052]
[1744245027354,84.01,82428.3478,14.6,0.97719,3e-05,1.3052]
[1744245028361,84.0,82430.4522,14.6,0.97725,3e-05,1.30211]
[1744245028987,84.0,82430.4522,14.6,0.97725,3e-05,1.30211]
[1744245030375,83.99,82445.9285,14.6,0.97767,3e-05,1.2822]
[1744245031382,83.99,82448.4133,14.6,0.97785,3e-05,1.27183]
[1744245033396,83.99,82449.9753,14.6,0.9779,3e-05,1.26954]
[1744245034403,83.98,82450.6025,14.6,0.97792,3e-05,1.2686]
[1744245036417,83.98,82448.4608,14.6,0.97787,3e-05,1.27093]
[1744245039438,83.97,82447.4343,14.6,0.97786,3e-05,1.27171]
[1744245040445,83.97,82450.0729,14.6,0.97793,3e-05,1.26825]
[1744245041452,83.96,82449.3463,14.6,0.97791,3e-05,1.26899]
[1744245044457,83.95,82442.9225,14.6,0.97776,3e-05,1.27651]
[1744245045458,83.95,82439.0741,14.6,0.97766,3e-05,1.28115]
[1744245046287,83.95,82439.0741,14.6,0.97766,3e-05,1.28115]
[1744245048437,83.95,82439.0741,14.6,0.97766,3e-05,1.28096]
[1744245048476,83.95,82427.7542,14.6,0.97737,3e-05,1.29503]
[1744245049056,83.95,82427.7542,14.6,0.97737,3e-05,1.29503]
[1744245049166,83.95,82427.7542,14.6,0.97737,3e-05,1.29503]
[1744245050478,83.95,82393.3084,14.6,0.97644,3e-05,1.3392]
[1744245051270,83.95,82393.3084,14.6,0.97644,3e-05,1.3392]
[1744245051459,83.95,82393.3084,14.6,0.97644,3e-05,1.3392]
[1744245052195,83.95,82393.3084,14.6,0.97644,3e-05,1.3392]
[1744245052296,83.95,82393.3084,14.6,0.97644,3e-05,1.3392]
[1744245053481,83.95,82405.3366,14.6,0.97677,3e-05,1.32365]
[1744245054482,83.95,82407.0786,14.6,0.97681,3e-05,1.32141]
[1744245056484,83.95,82398.0793,14.6,0.97657,3e-05,1.33302]
[1744245056537,83.95,82398.0793,14.6,0.97657,3e-05,1.33302]
[1744245057485,83.95,82390.1586,14.6,0.97635,3e-05,1.3433]
[1744245058486,83.95,82389.1999,14.6,0.97632,3e-05,1.34455]
[1744245058897,83.95,82389.1999,14.6,0.97632,3e-05,1.34455]
[1744245060488,83.94,82383.5026,14.6,0.97618,3e-05,1.35138]
[1744245061489,83.93,82380.623,14.6,0.97611,3e-05,1.35483]
[1744245062490,83.93,82382.4594,14.6,0.97616,3e-05,1.35212]
[1744245063491,83.92,82384.1816,14.6,0.97622,3e-05,1.34956]
[1744245064492,83.92,82385.8194,14.6,0.97627,3e-05,1.34712]
[1744245065493,83.91,82393.11,14.6,0.97648,3e-05,1.33735]
[1744245066494,83.91,82394.0283,14.6,0.97651,3e-05,1.33587]
[1744245067495,83.9,82396.7417,14.6,0.97659,3e-05,1.33208]
[1744245068089,83.9,82396.7417,14.6,0.97659,3e-05,1.33208]
[1744245068496,83.9,82401.3683,14.6,0.97672,3e-05,1.32584]
[1744245069498,83.89,82404.0775,14.6,0.9768,3e-05,1.32209]
[1744245071500,83.89,82407.7695,14.6,0.97691,3e-05,1.31685]
[1744245072501,83.88,82412.6906,14.6,0.97705,3e-05,1.3103]
[1744245073428,83.88,82412.6906,14.6,0.97705,3e-05,1.3103]
[1744245073904,83.88,82412.6906,14.6,0.97705,3e-05,1.31007]
[1744245074503,83.87,82420.7977,14.6,0.97727,3e-05,1.29952]
[1744245075504,83.87,82433.6646,14.6,0.97762,3e-05,1.28306]
[1744245076505,83.87,82439.1017,14.6,0.97776,3e-05,1.27605]
[1744245077506,83.87,82446.3058,14.6,0.97796,3e-05,1.26689]
[1744245077761,83.87,82446.3058,14.6,0.97796,3e-05,1.26689]
[1744245078507,83.86,82447.8491,14.6,0.978,3e-05,1.26481]
[1744245079508,83.86,82446.0072,14.6,0.97795,3e-05,1.26695]
[1744245081510,83.86,82440.9151,14.6,0.97783,3e-05,1.27297]
[1744245082511,83.85,82440.4313,14.6,0.97782,3e-05,1.27341]
[1744245083512,83.85,82442.7218,14.6,0.97788,3e-05,1.27038]
[1744245084513,83.85,82442.1781,14.6,0.97787,3e-05,1.27089]
[1744245086515,83.84,82442.9302,14.6,0.9779,3e-05,1.26962]
[1744245087516,83.84,82444.4693,14.6,0.97794,3e-05,1.26754]
[1744245088517,83.84,82442.7413,14.6,0.9779,3e-05,1.26953]
[1744245089518,83.83,82443.4728,14.6,0.97792,3e-05,1.26846]
[1744245091520,83.83,82443.5087,14.6,0.97805,3e-05,1.26103]
[1744245095524,83.82,82439.7383,14.6,0.97796,3e-05,1.26512]
[1744245095813,83.82,82439.7383,14.6,0.97796,3e-05,1.26512]
[1744245096525,83.82,82428.8244,14.6,0.97768,3e-05,1.27861]
[1744245097526,83.81,82426.1908,14.6,0.97761,3e-05,1.28174]
[1744245098527,83.81,82421.9181,14.6,0.9775,3e-05,1.28694]
[1744245099528,83.81,82410.8929,14.6,0.97721,3e-05,1.30071]
[1744245099867,83.81,82410.8929,14.6,0.97721,3e-05,1.30071]
[1744245100529,83.8,82406.0709,14.6,0.97709,3e-05,1.30663]
[1744245101530,83.8,82407.7495,14.6,0.97714,3e-05,1.30427]
[1744245102531,83.79,82413.8304,14.6,0.97731,3e-05,1.29631]
[1744245103532,83.79,82413.1434,14.6,0.97729,3e-05,1.29697]
[1744245104533,83.79,82414.2806,14.6,0.97733,3e-05,1.29532]
[1744245107536,83.78,82410.1018,14.6,0.97723,3e-05,1.3]
[1744245108537,83.77,82407.5108,14.6,0.97716,3e-05,1.30308]
[1744245111540,83.76,82406.1978,14.6,0.97714,3e-05,1.30409]
[1744245114543,83.75,82405.6639,14.6,0.97714,3e-05,1.3041]
[1744245115545,83.75,82403.5644,14.6,0.97709,3e-05,1.30656]
[1744245120550,83.73,82404.8471,14.6,0.97715,3e-05,1.30379]
[1744245121551,83.73,82404.2107,14.6,0.97714,3e-05,1.30438]
[1744245122552,83.72,82405.9995,14.6,0.97719,3e-05,1.30187]
[1744245125555,83.71,82405.4827,14.6,0.97719,3e-05,1.30188]
[1744245126556,83.71,82407.7691,14.6,0.97725,3e-05,1.29875]
[1744245129559,83.7,82403.1262,14.6,0.97714,3e-05,1.30402]
[1744245130560,83.69,82402.1622,14.6,0.97712,3e-05,1.30503]
[1744245132646,83.69,82402.1033,14.6,0.97713,3e-05,1.30488]
[1744245133563,83.68,82379.5408,14.6,0.97652,3e-05,1.33346]
[1744245134564,83.68,82373.931,14.6,0.97637,3e-05,1.34049]
[1744245135565,83.67,82371.5083,14.6,0.97631,3e-05,1.34336]
[1744245135739,83.67,82371.5083,14.6,0.97631,3e-05,1.34336]
[1744245136566,83.67,82370.0747,14.6,0.97628,3e-05,1.34494]
[1744245137567,83.66,82369.0653,14.6,0.97626,3e-05,1.34597]
[1744245138568,83.66,82361.9377,14.6,0.97606,3e-05,1.35501]
[1744245139569,83.65,82361.2247,14.6,0.97605,3e-05,1.35564]
[1744245141571,83.64,82360.43,14.6,0.97604,3e-05,1.35606]
[1744245142572,83.64,82359.5402,14.6,0.97602,3e-05,1.35692]
[1744245143573,83.63,82359.039,14.6,0.97601,3e-05,1.35726]
[1744245144574,83.63,82362.1255,14.6,0.97611,3e-05,1.35289]
[1744245145575,83.62,82361.502,14.6,0.9761,3e-05,1.35341]
[1744245147577,83.61,82351.6067,14.6,0.97583,3e-05,1.36583]
[1744245148578,83.61,82346.6724,14.6,0.9757,3e-05,1.37204]
[1744245149579,83.6,82345.4889,14.6,0.97567,3e-05,1.37327]
[1744245150580,83.6,82350.2285,14.6,0.97581,3e-05,1.36665]
[1744245151581,83.59,82362.6284,14.6,0.97629,3e-05,1.34264]
[1744245152582,83.59,82365.0815,14.6,0.97637,3e-05,1.33915]
[1744245154584,83.58,82362.8451,14.6,0.97632,3e-05,1.34151]
[1744245155585,83.57,82361.8532,14.6,0.97629,3e-05,1.34252]
[1744245156586,83.57,82362.9147,14.6,0.97633,3e-05,1.34084]
[1744245157587,83.57,82362.3149,14.6,0.97632,3e-05,1.34134]
[1744245159589,83.56,82361.2941,14.6,0.9763,3e-05,1.3421]
[1744245160590,83.55,82361.768,14.6,0.97632,3e-05,1.3412]
[1744245161591,83.55,82362.3981,14.6,0.97635,3e-05,1.34009]
[1744245165331,83.53,82366.107,14.6,0.97647,3e-05,1.33414]
[1744245166338,83.52,82368.9703,14.6,0.97656,3e-05,1.33014]
[1744245168352,83.52,82370.0668,14.6,0.9766,3e-05,1.32819]
[1744245170366,83.51,82369.509,14.6,0.97659,3e-05,1.32839]
[1744245171373,83.5,82368.815,14.6,0.97658,3e-05,1.32903]
[1744245172380,83.5,82369.4496,14.6,0.9766,3e-05,1.32794]
[1744245174394,83.49,82369.9682,14.6,0.97663,3e-05,1.32674]
[1744245175401,83.49,82367.2112,14.6,0.97656,3e-05,1.33006]
[1744245176408,83.48,82365.8843,14.6,0.97653,3e-05,1.33152]
[1744245177415,83.48,82365.0845,14.6,0.97651,3e-05,1.33229]
[1744245179429,83.47,82362.8198,14.6,0.97646,3e-05,1.3347]
[1744245180436,83.46,82361.3466,14.6,0.97642,3e-05,1.33635]
[1744245181443,83.46,82363.2928,14.6,0.97648,3e-05,1.33354]
[1744245184464,83.45,82365.3987,14.6,0.97656,3e-05,1.33]
[1744245185471,83.44,82366.212,14.6,0.97659,3e-05,1.32868]
[1744245186479,83.44,82369.1388,14.6,0.97667,3e-05,1.32462]
[1744245189619,83.43,82369.774,14.6,0.9767,3e-05,1.32304]
[1744245191621,83.42,82364.0183,14.6,0.97656,3e-05,1.33]
[1744245193527,83.41,82355.5348,14.6,0.97633,3e-05,1.34051]
[1744245194534,83.4,82349.3442,14.6,0.97617,3e-05,1.34835]
[1744245195541,83.4,82351.3717,14.6,0.97623,3e-05,1.34539]
[1744245197684,83.39,82351.5261,14.6,0.97625,3e-05,1.34461]
[1744245198562,83.39,82351.5261,14.6,0.97625,3e-05,1.34432]
[1744245199569,83.38,82351.037,14.6,0.97624,3e-05,1.34468]
[1744245200576,83.38,82354.4451,14.6,0.97635,3e-05,1.33993]
[1744245201583,83.37,82356.3053,14.6,0.9764,3e-05,1.33723]
[1744245202590,83.37,82359.3804,14.6,0.97649,3e-05,1.33294]
[1744245203597,83.36,82360.9832,14.6,0.97654,3e-05,1.33059]
[1744245204604,83.36,82362.3434,14.6,0.97659,3e-05,1.32856]
[1744245205611,83.36,82363.7452,14.6,0.97663,3e-05,1.32648]
[1744245206618,83.35,82364.3643,14.6,0.97665,3e-05,1.32542]
[1744245207625,83.35,82364.871,14.6,0.97667,3e-05,1.3245]
[1744245208632,83.34,82364.0125,14.6,0.97665,3e-05,1.32536]
[1744245210642,83.34,82362.9933,14.6,0.97664,3e-05,1.32618]
[1744245211643,83.33,82364.6201,14.6,0.97681,3e-05,1.31654]
[1744245214646,83.32,82362.8506,14.6,0.97677,3e-05,1.31812]
[1744245215647,83.32,82356.2853,14.6,0.9766,3e-05,1.3264]
[1744245217649,83.31,82355.8715,14.6,0.9766,3e-05,1.32643]
[1744245218650,83.3,82356.9691,14.6,0.97663,3e-05,1.32474]
[1744245219651,83.3,82357.5504,14.6,0.97666,3e-05,1.32373]
[1744245220652,83.3,82356.3069,14.6,0.97663,3e-05,1.3251]
[1744245221653,83.29,82355.8371,14.6,0.97662,3e-05,1.32546]
[1744245223101,83.29,82355.8371,14.6,0.97662,3e-05,1.32546]
[1744245224662,83.28,82336.3534,14.6,0.97609,3e-05,1.35046]
[1744245225663,83.28,82335.8402,14.6,0.97608,3e-05,1.35084]
[1744245228666,83.26,82335.3902,14.6,0.97608,3e-05,1.35055]
[1744245229667,83.26,82334.1438,14.6,0.97606,3e-05,1.35189]
[1744245230668,83.25,82332.8945,14.6,0.97603,3e-05,1.35324]
[1744245231669,83.25,82332.3806,14.6,0.97602,3e-05,1.35362]
[1744245234672,83.23,82331.4259,14.6,0.97601,3e-05,1.35398]
[1744245236674,83.22,82330.389,14.6,0.97599,3e-05,1.35475]
[1744245237675,83.22,82332.5379,14.6,0.97606,3e-05,1.3516]
[1744245238676,83.22,82331.9603,14.6,0.97605,3e-05,1.35206]
[1744245239677,83.21,82334.8423,14.6,0.97614,3e-05,1.34796]
[1744245241679,83.2,82333.6085,14.6,0.97612,3e-05,1.34901]
[1744245241863,83.2,82333.6085,14.6,0.97612,3e-05,1.34901]
[1744245242538,83.2,82333.6085,14.6,0.97612,3e-05,1.34901]
[1744245242613,83.2,82333.6085,14.6,0.97612,3e-05,1.34901]
[1744245243681,83.19,82356.8384,14.6,0.97677,3e-05,1.31803]
[1744245244682,83.19,82361.7686,14.6,0.97691,3e-05,1.31141]
[1744245244972,83.19,82361.7686,14.6,0.97691,3e-05,1.31141]
[1744245245683,83.19,82363.1352,14.6,0.97696,3e-05,1.30942]
[1744245246684,83.18,82363.7941,14.6,0.97698,3e-05,1.30834]
[1744245247685,83.18,82361.2977,14.6,0.97692,3e-05,1.31134]
[1744245248686,83.17,82364.0221,14.6,0.97699,3e-05,1.3076]
[1744245249687,83.17,82367.7423,14.6,0.9771,3e-05,1.30259]
[1744245250688,83.17,82368.5536,14.6,0.97713,3e-05,1.30134]
[1744245251689,83.16,82369.1178,14.6,0.97715,3e-05,1.3004]
[1744245254692,83.15,82372.3984,14.6,0.97725,3e-05,1.29558]
[1744245255693,83.15,82378.1673,14.6,0.97741,3e-05,1.288]
[1744245256694,83.15,82386.4915,14.6,0.97763,3e-05,1.27724]
[1744245257695,83.15,82395.0151,14.6,0.97786,3e-05,1.26631]
[1744245257907,83.15,82395.0151,14.6,0.97786,3e-05,1.26631]
[1744245259708,83.14,82395.0151,14.6,0.97787,3e-05,1.26617]
[1744245259005,83.14,82401.2338,14.6,0.97803,3e-05,1.25835]
[1744245260701,83.14,82424.5063,14.6,0.97864,3e-05,1.2292]
[1744245261702,83.14,82433.1264,14.6,0.97886,3e-05,1.21854]
[1744245261785,83.14,82433.1264,14.6,0.97886,3e-05,1.21854]
[1744245262703,83.14,82432.5098,14.6,0.97885,3e-05,1.21923]
[1744245264705,83.14,82433.211,14.6,0.97887,3e-05,1.21824]
[1744245266707,83.13,82434.6657,14.6,0.97891,3e-05,1.21633]
[1744245268715,83.13,82442.1958,14.6,0.9791,3e-05,1.20706]
[1744245269716,83.13,82443.3108,14.6,0.97913,3e-05,1.20566]
[1744245272719,83.13,82440.8369,14.6,0.97918,3e-05,1.20165]
[1744245274164,83.13,82440.7966,14.6,0.97918,3e-05,1.20167]
[1744245274722,83.13,82433.0238,14.6,0.97899,3e-05,1.21107]
[1744245275723,83.13,82424.0339,14.6,0.97876,3e-05,1.22201]
[1744245276380,83.13,82424.0339,14.6,0.97876,3e-05,1.22201]
[1744245276724,83.13,82421.0126,14.6,0.97868,3e-05,1.22565]
[1744245277725,83.12,82422.7651,14.6,0.97873,3e-05,1.22341]
[1744245278726,83.12,82425.7128,14.6,0.97881,3e-05,1.21973]
[1744245279559,83.12,82425.7128,14.6,0.97881,3e-05,1.21973]
[1744245280728,83.12,82428.3259,14.6,0.97887,3e-05,1.2164]
[1744245282730,83.12,82427.129,14.6,0.97885,3e-05,1.21774]
[1744245283731,83.12,82426.2691,14.6,0.97883,3e-05,1.21873]
[1744245288736,83.11,82426.4565,14.6,0.97884,3e-05,1.21817]
[1744245292740,83.11,82427.4634,14.6,0.97887,3e-05,1.21668]
[1744245293741,83.11,82426.5371,14.6,0.97885,3e-05,1.21776]
[1744245296744,83.1,82424.2444,14.6,0.97879,3e-05,1.22037]
[1744245297745,83.1,82423.4927,14.6,0.97877,3e-05,1.22123]
[1744245298746,83.1,82424.0697,14.6,0.97879,3e-05,1.22045]
[1744245299747,83.1,82422.4944,14.6,0.97875,3e-05,1.22231]
[1744245301749,83.1,82425.6924,14.6,0.97884,3e-05,1.21825]
[1744245302750,83.1,82433.6977,14.6,0.97904,3e-05,1.20842]
[1744245304778,83.1,82448.5382,14.6,0.97941,2e-05,1.19037]
[1744245305779,83.1,82450.6142,14.6,0.97947,2e-05,1.18786]
[1744245306780,83.1,82452.924,14.6,0.97952,2e-05,1.18507]
[1744245308782,83.1,82455.3596,14.6,0.97958,2e-05,1.18214]
[1744245309783,83.1,82449.1833,14.6,0.97943,2e-05,1.18955]
[1744245310784,83.1,82442.9734,14.6,0.97928,3e-05,1.19701]
[1744245311785,83.09,82446.9562,14.6,0.97938,2e-05,1.19218]
[1744245312786,83.09,82446.1052,14.6,0.97936,2e-05,1.19319]
[1744245317791,83.09,82442.2858,14.6,0.97926,3e-05,1.19769]
[1744245318792,83.09,82444.9401,14.6,0.97933,2e-05,1.19446]
[1744245319793,83.09,82447.6937,14.6,0.9794,2e-05,1.19112]
[1744245322568,83.09,82447.6937,14.6,0.9794,2e-05,1.19111]
[1744245322797,83.09,82430.8719,14.6,0.97898,3e-05,1.21145]
[1744245323798,83.09,82416.672,14.6,0.97862,3e-05,1.2288]
[1744245324884,83.09,82416.672,14.6,0.97862,3e-05,1.2288]
[1744245325800,83.09,82405.8621,14.6,0.97834,3e-05,1.242]
[1744245326431,83.09,82405.8621,14.6,0.97834,3e-05,1.242]
[1744245327802,83.08,82391.083,14.6,0.97796,3e-05,1.26023]
[1744245328643,83.08,82391.083,14.6,0.97796,3e-05,1.26023]
[1744245329804,83.08,82386.0919,14.6,0.97783,3e-05,1.26638]
[1744245329878,83.08,82386.0919,14.6,0.97783,3e-05,1.26638]
[1744245330805,83.07,82357.8403,14.6,0.97708,3e-05,1.30204]
[1744245331534,83.07,82357.8403,14.6,0.9772,3e-05,1.29482]
[1744245332807,83.07,82362.7306,14.6,0.97734,3e-05,1.28815]
[1744245333673,83.07,82362.7306,14.6,0.97734,3e-05,1.28815]
[1744245335774,83.06,82362.7306,14.6,0.97734,3e-05,1.28797]
[1744245335788,83.06,82362.7306,14.6,0.97735,3e-05,1.28757]
[1744245336811,83.05,82344.9474,14.6,0.97687,3e-05,1.31028]
[1744245339814,83.04,82350.4911,14.6,0.97704,3e-05,1.30244]
[1744245340815,83.04,82351.1937,14.6,0.97706,3e-05,1.30133]
[1744245341816,83.04,82354.6363,14.6,0.97716,3e-05,1.29669]
[1744245342633,83.04,82354.6363,14.6,0.97716,3e-05,1.29669]
[1744245342817,83.03,82359.2377,14.6,0.97729,3e-05,1.29058]
[1744245343818,83.03,82361.8538,14.6,0.97736,3e-05,1.28704]
[1744245344819,83.03,82364.2339,14.6,0.97743,3e-05,1.28382]
[1744245345820,83.02,82368.293,14.6,0.97754,3e-05,1.27847]
[1744245346821,83.02,82370.6943,14.6,0.97761,3e-05,1.27525]
[1744245349652,83.02,82370.3905,14.6,0.97761,3e-05,1.27531]
[1744245349660,83.02,82370.3905,14.6,0.97761,3e-05,1.27531]
[1744245350825,83.01,82376.4022,14.6,0.97778,3e-05,1.26737]
[1744245351826,83.01,82386.9412,14.6,0.97806,3e-05,1.25395]
[1744245352572,83.01,82386.9412,14.6,0.97806,3e-05,1.25395]
[1744245352827,83.01,82394.6268,14.6,0.97826,3e-05,1.24422]
[1744245353828,83.01,82402.4175,14.6,0.97847,3e-05,1.23443]
[1744245354829,83.0,82403.0958,14.6,0.97849,3e-05,1.23349]
[1744245355830,83.0,82401.1647,14.6,0.97844,3e-05,1.2358]
[1744245356831,83.0,82395.9702,14.6,0.97831,3e-05,1.24216]
[1744245357753,83.0,82395.9702,14.6,0.97831,3e-05,1.24216]
[1744245359834,83.0,82381.9763,14.6,0.97794,3e-05,1.25938]
[1744245360835,82.99,82379.7693,14.6,0.97789,3e-05,1.26202]
[1744245363759,82.99,82383.0453,14.6,0.97798,3e-05,1.25751]
[1744245364765,82.98,82389.6201,14.6,0.97816,3e-05,1.24913]
[1744245365772,82.98,82387.2725,14.6,0.9781,3e-05,1.25196]
[1744245366841,82.98,82390.8945,14.6,0.9782,3e-05,1.2473]
[1744245368793,82.98,82396.7534,14.6,0.97835,3e-05,1.2398]
[1744245369800,82.98,82400.9312,14.6,0.97847,3e-05,1.23452]
[1744245370410,82.98,82400.9312,14.6,0.97847,3e-05,1.23452]
[1744245371814,82.97,82404.113,14.6,0.97855,3e-05,1.2304]
[1744245372821,82.97,82404.9743,14.6,0.97857,3e-05,1.22925]
[1744245373828,82.97,82404.4873,14.6,0.97856,3e-05,1.22977]
[1744245374835,82.97,82403.2021,14.6,0.97853,3e-05,1.23128]
[1744245376849,82.97,82404.1628,14.6,0.97856,3e-05,1.22992]
[1744245377852,82.96,82393.1442,14.6,0.97828,3e-05,1.24351]
[1744245378853,82.96,82386.0337,14.6,0.97809,3e-05,1.25229]
[1744245379854,82.96,82387.825,14.6,0.97814,3e-05,1.24993]
[1744245380801,82.96,82387.825,14.6,0.97814,3e-05,1.24993]
[1744245381856,82.96,82376.1846,14.6,0.97784,3e-05,1.26432]
[1744245382857,82.95,82373.1276,14.6,0.97776,3e-05,1.26804]
[1744245383858,82.95,82370.9578,14.6,0.97771,3e-05,1.27064]
[1744245384859,82.95,82373.7726,14.6,0.97779,3e-05,1.26693]
[1744245387862,82.94,82372.1594,14.6,0.97775,3e-05,1.26854]
[1744245388863,82.94,82365.3777,14.6,0.97757,3e-05,1.277]
[1744245389864,82.94,82358.7873,14.6,0.9774,3e-05,1.28524]
[1744245390865,82.93,82359.3692,14.6,0.97742,3e-05,1.28432]
[1744245391866,82.93,82362.5846,14.6,0.97763,3e-05,1.27288]
[1744245392867,82.93,82366.3889,14.6,0.97773,3e-05,1.26789]
[1744245393868,82.93,82375.5391,14.6,0.97798,3e-05,1.25619]
[1744245395870,82.92,82372.4246,14.6,0.9779,3e-05,1.25986]
[1744245396871,82.92,82373.5648,14.6,0.97794,3e-05,1.25829]
[1744245397872,82.92,82376.6843,14.6,0.97802,3e-05,1.25423]
[1744245398873,82.92,82379.0086,14.6,0.97808,3e-05,1.25119]
[1744245399874,82.91,82382.647,14.6,0.97818,3e-05,1.24651]
[1744245400875,82.91,82388.443,14.6,0.97834,3e-05,1.23916]
[1744245402877,82.91,82380.9009,14.6,0.97814,3e-05,1.24839]
[1744245403878,82.91,82371.5657,14.6,0.9779,3e-05,1.26001]
[1744245404879,82.9,82369.4706,14.6,0.97785,3e-05,1.26252]
[1744245405880,82.9,82366.2514,14.6,0.97776,3e-05,1.26645]
[1744245406246,82.9,82366.2514,14.6,0.97776,3e-05,1.26645]
[1744245407882,82.9,82352.0228,14.6,0.97739,3e-05,1.28426]
[1744245408883,82.89,82340.0212,14.6,0.97706,3e-05,1.29952]
[1744245411886,82.89,82333.5293,14.6,0.97689,3e-05,1.30753]
[1744245412165,82.89,82333.5293,14.6,0.97689,3e-05,1.30753]
[1744245412887,82.89,82321.8389,14.6,0.97657,3e-05,1.32279]
[1744245413888,82.89,82321.0103,14.6,0.97655,3e-05,1.32388]
[1744245414890,82.89,82322.5905,14.6,0.97659,3e-05,1.3218]
[1744245415890,82.89,82323.7471,14.6,0.97662,3e-05,1.32029]
[1744245416891,82.89,82320.2167,14.6,0.97652,3e-05,1.32492]
[1744245417892,82.88,82317.5739,14.6,0.97646,3e-05,1.32814]
[1744245418893,82.88,82315.9041,14.6,0.97641,3e-05,1.33008]
[1744245419894,82.87,82317.0937,14.6,0.97645,3e-05,1.32826]
[1744245420895,82.87,82317.6033,14.6,0.97647,3e-05,1.32734]
[1744245422287,82.87,82317.6033,14.6,0.97647,3e-05,1.32734]
[1744245422897,82.86,82309.2984,14.6,0.97625,3e-05,1.33776]
[1744245424900,82.85,82318.5782,14.6,0.97652,3e-05,1.32502]
[1744245425901,82.85,82320.8736,14.6,0.97659,3e-05,1.32176]
[1744245427903,82.84,82318.6992,14.6,0.97654,3e-05,1.32413]
[1744245428904,82.84,82316.1512,14.6,0.97647,3e-05,1.32723]
[1744245429905,82.83,82311.5414,14.6,0.97635,3e-05,1.33304]
[1744245430906,82.83,82310.4498,14.6,0.97632,3e-05,1.33422]
[1744245436912,82.8,82312.0739,14.6,0.9764,3e-05,1.33051]
[1744245437913,82.8,82315.4846,14.6,0.9765,3e-05,1.32577]
[1744245438914,82.8,82319.3642,14.6,0.97662,3e-05,1.32044]
[1744245440916,82.79,82320.9216,14.6,0.97667,3e-05,1.31793]
[1744245441917,82.79,82320.0918,14.6,0.97665,3e-05,1.31878]
[1744245442918,82.78,82321.5049,14.6,0.9767,3e-05,1.3167]
[1744245443491,82.78,82321.5049,14.6,0.9767,3e-05,1.3167]
[1744245444920,82.77,82326.7323,14.6,0.97685,3e-05,1.30942]
[1744245445921,82.77,82330.1377,14.6,0.97695,3e-05,1.30478]
[1744245447924,82.76,82334.7551,14.6,0.97709,3e-05,1.29839]
[1744245448924,82.76,82336.3981,14.6,0.97714,3e-05,1.29606]
[1744245449925,82.76,82338.3817,14.6,0.97719,3e-05,1.29331]
[1744245450926,82.76,82337.7589,14.6,0.97718,3e-05,1.29392]
[1744245451378,82.76,82337.7589,14.6,0.9773,3e-05,1.28671]
[1744245452928,82.75,82333.6628,14.6,0.9772,3e-05,1.29161]
[1744245453929,82.75,82326.8201,14.6,0.97701,3e-05,1.30026]
[1744245455931,82.74,82327.8962,14.6,0.97705,3e-05,1.29846]
[1744245456932,82.74,82326.5305,14.6,0.97702,3e-05,1.30003]
[1744245458934,82.73,82327.796,14.6,0.97706,3e-05,1.29799]
[1744245459935,82.73,82330.5738,14.6,0.97714,3e-05,1.2942]
[1744245460936,82.72,82329.8598,14.6,0.97713,3e-05,1.29493]
[1744245462938,82.72,82330.6865,14.6,0.97716,3e-05,1.29348]
[1744245467943,82.7,82331.0442,14.6,0.97719,3e-05,1.29207]
[1744245470946,82.69,82326.3217,14.6,0.97707,3e-05,1.29761]
[1744245471947,82.69,82330.2488,14.6,0.97718,3e-05,1.29234]
[1744245474950,82.68,82331.3522,14.6,0.97722,3e-05,1.29035]
[1744245475951,82.68,82328.5176,14.6,0.97715,3e-05,1.29383]
[1744245477953,82.67,82329.2032,14.6,0.97718,3e-05,1.29256]
[1744245478954,82.67,82325.7069,14.6,0.97708,3e-05,1.29689]
[1744245479955,82.66,82324.6577,14.6,0.97706,3e-05,1.29806]
[1744245480956,82.66,82323.1349,14.6,0.97702,3e-05,1.29983]
[1744245484960,82.65,82322.3322,14.6,0.97702,3e-05,1.30007]
[1744245486962,82.64,82312.9351,14.6,0.97676,3e-05,1.31189]
[1744245487963,82.64,82310.6802,14.6,0.97671,3e-05,1.31462]
[1744245488964,82.63,82311.4516,14.6,0.97673,3e-05,1.31338]
[1744245489965,82.63,82310.7761,14.6,0.97672,3e-05,1.31404]
[1744245490966,82.63,82311.9869,14.6,0.97676,3e-05,1.31223]
[1744245492968,82.62,82314.4281,14.6,0.97683,3e-05,1.3086]
[1744245493969,82.62,82312.0601,14.6,0.97677,3e-05,1.31148]
[1744245495971,82.61,82312.7422,14.6,0.9768,3e-05,1.31015]
[1744245496972,82.61,82315.7058,14.6,0.97689,3e-05,1.30607]
[1744245497973,82.6,82316.4783,14.6,0.97691,3e-05,1.30485]
[1744245501977,82.59,82317.1123,14.6,0.97695,3e-05,1.3032]
[1744245502978,82.59,82316.5713,14.6,0.97694,3e-05,1.3037]
[1744245503979,82.58,82314.7234,14.6,0.97689,3e-05,1.3059]
[1744245504980,82.58,82315.3219,14.6,0.97691,3e-05,1.30491]
[1744245506982,82.57,82314.4664,14.6,0.9769,3e-05,1.30561]
[1744245510986,82.56,82315.9509,14.6,0.97696,3e-05,1.30284]
[1744245512988,82.55,82317.1132,14.6,0.97712,3e-05,1.29368]
[1744245516992,82.54,82316.0658,14.6,0.9771,3e-05,1.29429]
[1744245517993,82.54,82315.4002,14.6,0.97709,3e-05,1.29497]
[1744245518994,82.53,82314.6968,14.6,0.97707,3e-05,1.29569]
[1744245519995,82.53,82316.377,14.6,0.97712,3e-05,1.29332]
[1744245521997,82.53,82315.9048,14.6,0.97712,3e-05,1.29356]
[1744245522998,82.52,82314.5315,14.6,0.97709,3e-05,1.29515]
[1744245523999,82.52,82312.8936,14.6,0.97704,3e-05,1.29708]
[1744245525000,82.52,82310.878,14.6,0.97699,3e-05,1.29951]
[1744245527002,82.51,82304.1071,14.6,0.97681,3e-05,1.30793]
[1744245528926,82.51,82301.9473,14.6,0.97676,3e-05,1.31054]
[1744245530005,82.5,82298.7992,14.6,0.97668,3e-05,1.31423]
[1744245531947,82.49,82293.5794,14.6,0.97654,3e-05,1.32087]
[1744245532954,82.49,82291.1329,14.6,0.97647,3e-05,1.32409]
[1744245533961,82.49,82288.9369,14.6,0.97641,3e-05,1.327]
[1744245534968,82.49,82287.6025,14.6,0.97637,3e-05,1.32851]
[1744245536012,82.49,82286.6203,14.6,0.97635,3e-05,1.32957]
[1744245537989,82.48,82290.3405,14.6,0.97647,3e-05,1.32417]
[1744245538996,82.48,82293.3259,14.6,0.97655,3e-05,1.32023]
[1744245541010,82.47,82294.4249,14.6,0.9766,3e-05,1.3181]
[1744245542017,82.47,82299.7651,14.6,0.97675,3e-05,1.31087]
[1744245543020,82.46,82306.2423,14.6,0.97693,3e-05,1.30219]
[1744245544021,82.46,82308.9518,14.6,0.97701,3e-05,1.29846]
[1744245546023,82.45,82309.4339,14.6,0.97704,3e-05,1.29745]
[1744245547024,82.45,82310.3382,14.6,0.97706,3e-05,1.29608]
[1744245548025,82.45,82311.6501,14.6,0.9771,3e-05,1.29419]
[1744245551028,82.44,82302.0971,14.6,0.97685,3e-05,1.30606]
[1744245552029,82.43,82300.2774,14.6,0.97681,3e-05,1.30823]
[1744245553030,82.43,82299.7749,14.6,0.9768,3e-05,1.30868]
[1744245555032,82.43,82292.6569,14.6,0.9766,3e-05,1.31803]
[1744245556033,82.43,82286.4081,14.6,0.97642,3e-05,1.32628]
[1744245557034,82.43,82283.3268,14.6,0.97633,3e-05,1.33037]
[1744245560037,82.43,82282.1187,14.6,0.9763,3e-05,1.33197]
[1744245561038,82.43,82280.8011,14.6,0.97626,3e-05,1.33372]
[1744245564041,82.43,82282.375,14.6,0.97631,3e-05,1.33163]
[1744245566043,82.42,82286.4429,14.6,0.97643,3e-05,1.32574]
[1744245567044,82.42,82287.5723,14.6,0.97647,3e-05,1.32401]
[1744245568045,82.41,82288.1626,14.6,0.97649,3e-05,1.32299]
[1744245571048,82.4,82286.2569,14.6,0.97658,3e-05,1.31745]
[1744245572049,82.4,82284.9971,14.6,0.97654,3e-05,1.31911]
[1744245573050,82.4,82282.9373,14.6,0.97648,3e-05,1.32183]
[1744245574051,82.4,82283.6127,14.6,0.9765,3e-05,1.32094]
[1744245576053,82.4,82285.3834,14.6,0.97655,3e-05,1.3186]
[1744245577054,82.4,82286.82,14.6,0.97659,3e-05,1.31671]
[1744245579056,82.42,82283.9051,14.6,0.97649,3e-05,1.3213]
[1744245581058,82.43,82277.8508,14.6,0.97631,3e-05,1.33007]
[1744245582059,82.43,82278.6999,14.6,0.97632,3e-05,1.32932]
[1744245583060,82.44,82278.1461,14.6,0.9763,3e-05,1.33043]
[1744245585062,82.45,82276.8873,14.6,0.97625,3e-05,1.33286]
[1744245586860,82.45,82276.8873,14.6,0.97625,3e-05,1.33286]
[1744245587064,82.46,82270.5531,14.6,0.97605,3e-05,1.34205]
[1744245588065,82.47,82263.7086,14.6,0.97584,3e-05,1.3516]
[1744245589066,82.48,82266.0471,14.6,0.9759,3e-05,1.34884]
[1744245592069,82.49,82271.9503,14.6,0.97605,3e-05,1.34207]
[1744245593070,82.5,82275.9701,14.6,0.97616,3e-05,1.33709]
[1744245594071,82.51,82276.4416,14.6,0.97616,3e-05,1.33684]
[1744245595072,82.51,82274.7218,14.6,0.9761,3e-05,1.3395]
[1744245596981,82.52,82274.564,14.6,0.97609,3e-05,1.34009]
[1744245597074,82.52,82274.5063,14.6,0.97608,3e-05,1.34054]
[1744245598075,82.53,82273.5965,14.6,0.97605,3e-05,1.34213]
[1744245604081,82.56,82269.1853,14.6,0.97587,3e-05,1.3503]
[1744245605082,82.57,82266.8747,14.6,0.9758,3e-05,1.35378]
[1744245607084,82.58,82266.351,14.6,0.97577,3e-05,1.35524]
[1744245611088,82.61,82267.5828,14.6,0.97577,3e-05,1.3551]
[1744245612089,82.61,82266.933,14.6,0.97574,3e-05,1.35635]
[1744245615413,82.62,82267.0386,14.6,0.97573,3e-05,1.35696]
[1744245615516,82.62,82267.0386,14.6,0.97573,3e-05,1.35696]
[1744245615847,82.62,82267.0386,14.6,0.97573,3e-05,1.35696]
[1744245615894,82.62,82267.0386,14.6,0.97573,3e-05,1.35696]
[1744245615933,82.63,82267.0386,14.6,0.97572,3e-05,1.35734]
[1744245616183,82.63,82267.0386,14.6,0.97572,3e-05,1.35734]
[1744245617094,82.64,82244.0158,14.6,0.97503,3e-05,1.38933]
[1744245620098,82.66,82238.5845,14.6,0.97484,3e-05,1.39793]
[1744245621099,82.67,82235.4667,14.6,0.97474,3e-05,1.4026]
[1744245622100,82.67,82234.7388,14.6,0.97471,3e-05,1.40399]
[1744245626104,82.7,82234.1848,14.6,0.97466,3e-05,1.40629]
[1744245627105,82.7,82229.2556,14.6,0.97451,3e-05,1.41349]
[1744245629116,82.71,82218.9647,14.6,0.97418,3e-05,1.42855]
[1744245630117,82.72,82213.7477,14.6,0.97401,3e-05,1.4362]
[1744245631118,82.73,82211.4004,14.6,0.97406,3e-05,1.43212]
[1744245632119,82.73,82213.6595,14.6,0.97412,3e-05,1.42933]
[1744245634121,82.74,82214.5733,14.6,0.97414,3e-05,1.4288]
[1744245636123,82.75,82222.5026,14.6,0.97436,3e-05,1.41851]
[1744245637124,82.76,82229.7623,14.6,0.97457,3e-05,1.40884]
[1744245639126,82.77,82231.1713,14.6,0.9746,3e-05,1.40766]
[1744245642130,82.79,82248.1465,14.6,0.97508,3e-05,1.38551]
[1744245643131,82.8,82249.4136,14.6,0.97511,3e-05,1.38417]
[1744245645134,82.81,82248.4302,14.6,0.97506,3e-05,1.38627]
[1744245647136,82.81,82253.8546,14.6,0.97522,3e-05,1.37927]
[1744245648137,82.81,82254.6796,14.6,0.97524,3e-05,1.37814]
[1744245649138,82.81,82253.8035,14.6,0.97521,3e-05,1.37933]
[1744245651140,82.83,82243.8086,14.6,0.9749,3e-05,1.39373]
[1744245653142,82.84,82240.737,14.6,0.97479,3e-05,1.39871]
[1744245654143,82.84,82238.0666,14.6,0.97471,3e-05,1.40276]
[1744245656145,82.86,82229.6645,14.6,0.97444,3e-05,1.41513]
[1744245657146,82.86,82223.5927,14.6,0.97424,3e-05,1.42393]
[1744245658147,82.87,82222.5099,14.6,0.9742,3e-05,1.4258]
[1744245662151,82.89,82211.9845,14.6,0.97385,3e-05,1.44194]
[1744245663152,82.9,82208.777,14.6,0.97374,3e-05,1.44679]
[1744245664153,82.9,82213.3906,14.6,0.97388,3e-05,1.44066]
[1744245667172,82.91,82209.0569,14.6,0.97373,3e-05,1.44743]
[1744245668299,82.92,82209.2374,14.6,0.97373,3e-05,1.44751]
[1744245670178,82.93,82205.4056,14.6,0.97359,3e-05,1.45357]
[1744245671178,82.93,82199.3537,14.6,0.9734,3e-05,1.46244]
[1744245672940,82.94,82195.4219,14.6,0.97326,3e-05,1.46862]
[1744245673947,82.95,82194.6404,14.6,0.97323,3e-05,1.47003]
[1744245674954,82.95,82195.329,14.6,0.97325,3e-05,1.46935]
[1744245676968,82.96,82194.691,14.6,0.97321,3e-05,1.47085]
[1744245679989,82.97,82192.5816,14.6,0.97313,3e-05,1.47473]
[1744245680996,82.98,82190.4851,14.6,0.97306,3e-05,1.478]
[1744245681849,82.98,82190.4851,14.6,0.97306,3e-05,1.478]
[1744245682190,82.98,82189.6258,14.6,0.97302,3e-05,1.47951]
[1744245682601,82.98,82189.6258,14.6,0.97302,3e-05,1.47951]
[1744245683032,82.98,82189.6258,14.6,0.97302,3e-05,1.47951]
[1744245683084,82.98,82189.6258,14.6,0.97302,3e-05,1.47976]
[1744245684017,82.99,82175.5622,14.6,0.97257,3e-05,1.50017]
[1744245685024,82.99,82161.4741,14.6,0.97211,3e-05,1.52082]
[1744245687038,83.0,82163.5309,14.6,0.97216,3e-05,1.51826]
[1744245688045,83.0,82161.8821,14.6,0.97211,3e-05,1.52087]
[1744245689052,83.0,82159.9336,14.6,0.97204,3e-05,1.52392]
[1744245692073,83.01,82161.8907,14.6,0.97222,3e-05,1.5137]
[1744245693080,83.02,82151.7142,14.6,0.97189,3e-05,1.52874]
[1744245694087,83.02,82150.7612,14.6,0.97185,3e-05,1.53032]
[1744245695204,83.02,82148.3793,14.6,0.97177,3e-05,1.53401]
[1744245696145,83.02,82148.3793,14.6,0.97177,3e-05,1.53401]
[1744245696579,83.02,82148.3793,14.6,0.97177,3e-05,1.53401]
[1744245697000,83.02,82148.3793,14.6,0.97177,3e-05,1.53401]
[1744245697519,83.03,82148.3793,14.6,0.97177,3e-05,1.5342]
[1744245697914,83.03,82148.3793,14.6,0.97177,3e-05,1.5342]
[1744245698354,83.03,82148.3793,14.6,0.97177,3e-05,1.53424]
[1744245698716,83.03,82148.3793,14.6,0.97177,3e-05,1.53424]
[1744245699523,83.03,82096.2308,14.6,0.97001,3e-05,1.61229]
[1744245700524,83.03,82097.3941,14.6,0.97004,3e-05,1.61059]
[1744245701013,83.03,82097.3941,14.6,0.97004,3e-05,1.61059]
[1744245702526,83.03,82101.1332,14.6,0.97017,3e-05,1.60505]
[1744245703527,83.03,82094.6101,14.6,0.96994,3e-05,1.61502]
[1744245704528,83.03,82085.7443,14.6,0.96963,3e-05,1.6286]
[1744245708532,83.03,82083.6121,14.6,0.96956,4e-05,1.632]
[1744245709533,83.03,82081.406,14.6,0.96948,4e-05,1.63541]
[1744245710534,83.03,82075.5762,14.6,0.96927,4e-05,1.64439]
[1744245711535,83.03,82073.5341,14.6,0.9692,4e-05,1.64755]
[1744245712536,83.04,82072.6423,14.6,0.96916,4e-05,1.6493]
[1744245713537,83.04,82070.5345,14.6,0.96908,4e-05,1.65293]
[1744245714538,83.05,82071.3376,14.6,0.9691,4e-05,1.65206]
[1744245716540,83.06,82070.6444,14.6,0.96906,4e-05,1.65387]
[1744245717541,83.07,82067.7775,14.6,0.96895,4e-05,1.65867]
[1744245718542,83.07,82065.5977,14.6,0.96886,4e-05,1.66241]
[1744245720544,83.08,82066.483,14.6,0.96888,4e-05,1.66174]
[1744245722546,83.09,82067.8553,14.6,0.96892,4e-05,1.65994]
[1744245724548,83.09,82087.1828,14.6,0.96959,3e-05,1.6304]
[1744245725549,83.09,82093.3146,14.6,0.9698,3e-05,1.6213]
[1744245726550,83.1,82097.876,14.6,0.96995,3e-05,1.61464]
[1744245728552,83.11,82089.848,14.6,0.96966,3e-05,1.62746]
[1744245729556,83.11,82082.2794,14.6,0.96939,4e-05,1.63932]
[1744245730556,83.11,82080.028,14.6,0.96931,4e-05,1.64304]
[1744245731557,83.12,82077.4805,14.6,0.96921,4e-05,1.64737]
[1744245732558,83.13,82075.6287,14.6,0.96913,4e-05,1.65065]
[1744245734369,83.13,82073.5225,14.6,0.96905,4e-05,1.65435]
[1744245735376,83.14,82068.7694,14.6,0.96887,4e-05,1.66193]
[1744245736383,83.14,82066.6806,14.6,0.9688,4e-05,1.66537]
[1744245737563,83.14,82063.9472,14.6,0.96869,4e-05,1.66983]
[1744245738564,83.15,82066.1804,14.6,0.96877,4e-05,1.66656]
[1744245741418,83.14,82069.8337,14.6,0.9689,4e-05,1.66081]
[1744245742425,83.14,82072.3371,14.6,0.96899,4e-05,1.65692]
[1744245743432,83.14,82073.9921,14.6,0.96905,4e-05,1.65436]
[1744245744439,83.14,82078.5845,14.6,0.96921,4e-05,1.64727]
[1744245745446,83.14,82080.783,14.6,0.96929,4e-05,1.64388]
[1744245746453,83.14,82081.7871,14.6,0.96932,4e-05,1.64235]
[1744245748467,83.15,82082.4858,14.6,0.96934,4e-05,1.64177]
[1744245749474,83.16,82081.8722,14.6,0.96931,4e-05,1.64296]
[1744245750481,83.16,82082.4597,14.6,0.96932,4e-05,1.64232]
[1744245751488,83.16,82087.9804,14.6,0.96966,3e-05,1.62577]
[1744245753255,83.17,82087.8812,14.6,0.96965,3e-05,1.6262]
[1744245756532,83.19,82087.2004,14.6,0.96959,3e-05,1.62887]
[1744245757539,83.2,82084.9637,14.6,0.9695,4e-05,1.6327]
[1744245757996,83.2,82084.9637,14.6,0.9695,4e-05,1.6327]
[1744245758546,83.2,82084.9637,14.6,0.96949,4e-05,1.63311]
[1744245759216,83.2,82084.9637,14.6,0.96949,4e-05,1.63311]
[1744245759553,83.21,82084.9637,14.6,0.96948,4e-05,1.63352]
[1744245760560,83.21,82079.3865,14.6,0.96928,4e-05,1.6425]
[1744245761567,83.22,82083.8376,14.6,0.96942,4e-05,1.63606]
[1744245762574,83.23,82082.946,14.6,0.96938,4e-05,1.63784]
[1744245763581,83.23,82086.3455,14.6,0.96949,4e-05,1.63303]
[1744245764588,83.24,82085.5863,14.6,0.96946,4e-05,1.6346]
[1744245766598,83.25,82079.7441,14.6,0.96923,4e-05,1.6444]
[1744245768600,83.26,82083.1851,14.6,0.96934,4e-05,1.63992]
[1744245770602,83.27,82081.1398,14.6,0.96925,4e-05,1.64388]
[1744245772604,83.29,82081.7001,14.6,0.96925,4e-05,1.64384]
[1744245773605,83.29,82083.351,14.6,0.9693,4e-05,1.6417]
[1744245774606,83.3,82086.277,14.6,0.96939,4e-05,1.63762]
[1744245775607,83.3,82088.4704,14.6,0.96946,4e-05,1.63466]
[1744245777609,83.32,82086.1664,14.6,0.96936,4e-05,1.63901]
[1744245778610,83.32,82085.5105,14.6,0.96933,4e-05,1.64042]
[1744245780612,83.33,82086.121,14.6,0.96933,4e-05,1.6403]
[1744245783615,83.35,82083.8031,14.6,0.96922,4e-05,1.64509]
[1744245784616,83.36,82082.7723,14.6,0.96917,4e-05,1.64708]
[1744245788620,83.38,82079.348,14.6,0.96902,4e-05,1.654]
[1744245789621,83.39,82075.6926,14.6,0.96888,4e-05,1.66006]
[1744245791623,83.4,82075.1482,14.6,0.96884,4e-05,1.66172]
[1744245793878,83.41,82075.0029,14.6,0.96882,4e-05,1.66277]
[1744245795627,83.42,82063.5131,14.6,0.96839,4e-05,1.68146]
[1744245796628,83.43,82061.1923,14.6,0.96829,4e-05,1.6855]
[1744245797629,83.44,82056.2661,14.6,0.9681,4e-05,1.69363]
[1744245798630,83.44,82053.3466,14.6,0.96799,4e-05,1.69863]
[1744245799631,83.45,82050.3044,14.6,0.96787,4e-05,1.70384]
[1744245800632,83.45,82048.9648,14.6,0.96781,4e-05,1.70636]
[1744245801633,83.46,82045.1265,14.6,0.96766,4e-05,1.71284]
[1744245802108,83.46,82045.1265,14.6,0.96766,4e-05,1.71284]
[1744245802135,83.46,82045.1265,14.6,0.96766,4e-05,1.71284]
[1744245802434,83.46,82045.1265,14.6,0.96766,4e-05,1.71284]
[1744245803307,83.47,82045.1265,14.6,0.96765,4e-05,1.71325]
[1744245803635,83.47,82045.7471,14.6,0.96766,4e-05,1.71269]
[1744245806638,83.49,82047.2504,14.6,0.96769,4e-05,1.71155]
[1744245808640,83.5,82046.2456,14.6,0.96764,4e-05,1.71397]
[1744245809641,83.51,82046.7495,14.6,0.96764,4e-05,1.71359]
[1744245809693,83.51,82046.7495,14.6,0.96764,4e-05,1.71359]
[1744245810642,83.51,82048.713,14.6,0.96771,4e-05,1.7109]
[1744245811167,83.51,82048.713,14.6,0.96771,4e-05,1.7109]
[1744245811643,83.52,82054.2222,14.6,0.96805,4e-05,1.6941]
[1744245812644,83.53,82063.4373,14.6,0.96837,4e-05,1.68009]
[1744245813645,83.53,82066.5584,14.6,0.96848,4e-05,1.67563]
[1744245814646,83.54,82064.1326,14.6,0.96838,4e-05,1.67982]
[1744245816648,83.55,82073.3115,14.6,0.96869,4e-05,1.66637]
[1744245817649,83.56,82079.8331,14.6,0.96891,4e-05,1.65668]
[1744245818650,83.56,82081.9844,14.6,0.96898,4e-05,1.65377]
[1744245819651,83.57,82086.6699,14.6,0.96914,4e-05,1.64697]
[1744245822550,83.58,82086.544,14.6,0.96911,4e-05,1.64797]
[1744245823000,83.59,82087.6532,14.6,0.96914,4e-05,1.64668]
[1744245823978,83.59,82087.6532,14.6,0.96914,4e-05,1.64668]
[1744245824656,83.6,82096.7212,14.6,0.96944,3e-05,1.63359]
[1744245825657,83.6,82097.9785,14.6,0.96948,3e-05,1.63208]
[1744245828660,83.62,82092.3402,14.6,0.96925,4e-05,1.64192]
[1744245829661,83.63,82089.762,14.6,0.96915,4e-05,1.64628]
[1744245830662,83.63,82091.5426,14.6,0.96921,4e-05,1.64396]
[1744245831663,83.64,82089.0192,14.6,0.96911,4e-05,1.64824]
[1744245832664,83.65,82089.7198,14.6,0.96912,4e-05,1.64757]
[1744245833665,83.65,82091.2753,14.6,0.96917,4e-05,1.64559]
[1744245834666,83.66,82098.1774,14.6,0.9694,3e-05,1.63542]
[1744245835667,83.66,82102.6315,14.6,0.96955,3e-05,1.62903]
[1744245836668,83.67,82108.9046,14.6,0.96976,3e-05,1.6199]
[1744245837669,83.68,82114.6442,14.6,0.96995,3e-05,1.61161]
[1744245838670,83.68,82113.5408,14.6,0.9699,3e-05,1.61368]
[1744245840672,83.69,82116.7712,14.6,0.96999,3e-05,1.60961]
[1744245841673,83.7,82114.8255,14.6,0.96992,3e-05,1.61295]
[1744245842674,83.71,82113.7814,14.6,0.96987,3e-05,1.61493]
[1744245843675,83.71,82112.2624,14.6,0.96981,3e-05,1.61763]
[1744245844676,83.72,82111.3534,14.6,0.96977,3e-05,1.61942]
[1744245846678,83.73,82113.4913,14.6,0.96982,3e-05,1.61698]
[1744245847679,83.74,82117.9136,14.6,0.96997,3e-05,1.6107]
[1744245848680,83.74,82118.8449,14.6,0.96999,3e-05,1.6097]
[1744245849681,83.75,82116.0366,14.6,0.96989,3e-05,1.61434]
[1744245850682,83.75,82114.7999,14.6,0.96983,3e-05,1.61661]
[1744245851683,83.76,82114.0826,14.6,0.9698,3e-05,1.6181]
[1744245853685,83.77,82111.3707,14.6,0.96969,3e-05,1.62302]
[1744245854686,83.78,82110.4876,14.6,0.96965,3e-05,1.62476]
[1744245855687,83.78,82108.2514,14.6,0.96956,3e-05,1.62857]
[1744245856688,83.79,82109.5639,14.6,0.9696,3e-05,1.62698]
[1744245858690,83.8,82109.0725,14.6,0.96956,3e-05,1.62853]
[1744245859691,83.81,82108.2803,14.6,0.96953,3e-05,1.63014]
[1744245862694,83.83,82107.2838,14.6,0.96946,3e-05,1.63287]
[1744245863695,83.83,82109.0579,14.6,0.96953,3e-05,1.63017]
[1744245864696,83.83,82107.8533,14.6,0.96948,3e-05,1.63225]
[1744245865697,83.83,82108.4488,14.6,0.96949,3e-05,1.63159]
[1744245868700,83.85,82099.2102,14.6,0.96915,4e-05,1.64675]
[1744245869701,83.86,82097.6239,14.6,0.96908,4e-05,1.64959]
[1744245870702,83.86,82095.3538,14.6,0.96899,4e-05,1.65348]
[1744245871703,83.87,82094.7523,14.6,0.96911,4e-05,1.64639]
[1744245873705,83.88,82091.6934,14.6,0.96898,4e-05,1.6519]
[1744245873967,83.88,82091.6934,14.6,0.96898,4e-05,1.6519]
[1744245875707,83.94,82071.7977,14.6,0.96817,4e-05,1.68712]
[1744245876708,83.95,82064.6089,14.6,0.9679,4e-05,1.69876]
[1744245877709,83.96,82060.6258,14.6,0.96775,4e-05,1.70541]
[1744245882715,83.99,82063.5356,14.6,0.96781,4e-05,1.7029]
[1744245883716,83.99,82066.4775,14.6,0.9679,4e-05,1.6987]
[1744245884729,83.99,82066.4775,14.6,0.9679,4e-05,1.6987]
[1744245885444,84.0,82066.4775,14.6,0.9679,4e-05,1.69911]
[1744245885851,84.0,82066.4775,14.6,0.9679,4e-05,1.69911]
[1744245886237,84.0,82066.4775,14.6,0.9679,4e-05,1.69911]
[1744245886719,84.0,82097.7787,14.6,0.96901,4e-05,1.65063]
[1744245887720,84.0,82110.6169,14.6,0.96946,3e-05,1.63104]
[1744245889722,84.0,82102.9964,14.6,0.9692,4e-05,1.64265]
[1744245890723,84.0,82101.1667,14.6,0.96913,4e-05,1.64544]
[1744245891724,84.0,82104.58,14.6,0.96925,3e-05,1.64023]
[1744245893726,84.0,82107.682,14.6,0.96936,3e-05,1.6355]
[1744245895728,84.01,82108.6822,14.6,0.96939,3e-05,1.63445]
[1744245896729,84.01,82109.9869,14.6,0.96943,3e-05,1.63271]
[1744245897730,84.01,82112.3059,14.6,0.9695,3e-05,1.62943]
[1744245898731,84.02,82114.086,14.6,0.96956,3e-05,1.62697]
[1744245902736,84.03,82115.525,14.6,0.96959,3e-05,1.62579]
[1744245903737,84.04,82119.3247,14.6,0.96971,3e-05,1.62029]
[1744245903757,84.04,82119.3247,14.6,0.96971,3e-05,1.62029]
[1744245904738,84.04,82143.9078,14.6,0.97054,3e-05,1.58376]
[1744245907598,84.05,82145.0093,14.6,0.97056,3e-05,1.58307]
[1744245908605,84.06,82142.7608,14.6,0.97048,3e-05,1.58673]
[1744245909612,84.06,82141.8777,14.6,0.97044,3e-05,1.58836]
[1744245909913,84.06,82141.8777,14.6,0.97044,3e-05,1.58836]
[1744245911158,84.06,82141.8777,14.6,0.97044,3e-05,1.58836]
[1744245911627,84.07,82141.8777,14.6,0.97043,3e-05,1.58868]
[1744245912637,84.07,82146.5282,14.6,0.97058,3e-05,1.58211]
[1744245913644,84.08,82158.8956,14.6,0.97098,3e-05,1.56438]
[1744245914651,84.09,82177.5301,14.6,0.97159,3e-05,1.53749]
[1744245916665,84.09,82178.1825,14.6,0.9716,3e-05,1.53687]
[1744245918006,84.1,82178.5156,14.6,0.97161,3e-05,1.53654]
[1744245919686,84.1,82182.042,14.6,0.97172,3e-05,1.53176]
[1744245920693,84.1,82181.133,14.6,0.97168,3e-05,1.53325]
[1744245921700,84.11,82187.2685,14.6,0.97188,3e-05,1.52476]
[1744245922707,84.12,82187.807,14.6,0.97188,3e-05,1.52437]
[1744245923691,84.12,82187.807,14.6,0.97188,3e-05,1.52437]
[1744245924721,84.13,82178.3129,14.6,0.97156,3e-05,1.53889]
[1744245925728,84.13,82166.1869,14.6,0.97115,3e-05,1.55693]
[1744245926735,84.14,82156.5022,14.6,0.97082,3e-05,1.57153]
[1744245927742,84.14,82157.4904,14.6,0.97085,3e-05,1.5704]
[1744245927827,84.14,82157.4904,14.6,0.97085,3e-05,1.5704]
[1744245928749,84.14,82157.4904,14.6,0.97085,3e-05,1.5704]
[1744245929756,84.15,82154.7416,14.6,0.97074,3e-05,1.57507]
[1744245930763,84.16,82143.5236,14.6,0.97036,3e-05,1.592]
[1744245931767,84.16,82129.381,14.6,0.97002,3e-05,1.60514]
[1744245932768,84.16,82131.3856,14.6,0.97008,3e-05,1.60241]
[1744245933769,84.17,82133.4448,14.6,0.97014,3e-05,1.59962]
[1744245934770,84.17,82139.8141,14.6,0.97035,3e-05,1.59041]
[1744245937773,84.18,82141.5208,14.6,0.9704,3e-05,1.58808]
[1744245938774,84.18,82144.8326,14.6,0.97051,3e-05,1.58323]
[1744245939775,84.18,82149.3196,14.6,0.97066,3e-05,1.57667]
[1744245940778,84.18,82148.0512,14.6,0.97062,3e-05,1.57863]
[1744245941779,84.18,82143.4455,14.6,0.97046,3e-05,1.58555]
[1744245942780,84.18,82136.1054,14.6,0.97021,3e-05,1.59655]
[1744245943781,84.18,82138.2917,14.6,0.97028,3e-05,1.59335]
[1744245944782,84.18,82142.0957,14.6,0.97041,3e-05,1.58775]
[1744245945783,84.19,82143.2659,14.6,0.97044,3e-05,1.58632]
[1744245946784,84.19,82145.3415,14.6,0.97051,3e-05,1.58355]
[1744245947785,84.2,82147.9094,14.6,0.97059,3e-05,1.58006]
[1744245948786,84.2,82151.0549,14.6,0.97069,3e-05,1.57572]
[1744245949791,84.21,82149.4388,14.6,0.97062,3e-05,1.57844]
[1744245950792,84.21,82147.3789,14.6,0.97055,3e-05,1.58181]
[1744245951793,84.22,82144.3556,14.6,0.97044,3e-05,1.58661]
[1744245952794,84.22,82139.4763,14.6,0.97027,3e-05,1.59417]
[1744245953795,84.23,82137.5347,14.6,0.97019,3e-05,1.59736]
[1744245954796,84.23,82130.6932,14.6,0.96995,3e-05,1.60788]
[1744245956798,84.24,82131.5379,14.6,0.96997,3e-05,1.60716]
[1744245961803,84.24,82131.8343,14.6,0.96998,3e-05,1.60692]
[1744245962804,84.24,82141.898,14.6,0.97032,3e-05,1.59193]
[1744245963805,84.24,82148.4853,14.6,0.97054,3e-05,1.58222]
[1744245965807,84.25,82147.7368,14.6,0.97051,3e-05,1.58349]
[1744245966808,84.25,82143.0252,14.6,0.97035,3e-05,1.59056]
[1744245967809,84.25,82145.8752,14.6,0.97044,3e-05,1.58639]
[1744245968810,84.25,82140.9127,14.6,0.97027,3e-05,1.59384]
[1744245969811,84.25,82138.1173,14.6,0.97018,3e-05,1.59807]
[1744245971813,84.25,82137.575,14.6,0.97016,3e-05,1.59898]
[1744245972814,84.25,82141.4875,14.6,0.97029,3e-05,1.5932]
[1744245973815,84.25,82145.2332,14.6,0.97041,3e-05,1.5877]
[1744245974816,84.25,82148.8011,14.6,0.97053,3e-05,1.58248]
[1744245975817,84.26,82147.8043,14.6,0.9705,3e-05,1.58404]
[1744245976818,84.26,82148.7637,14.6,0.97053,3e-05,1.58269]
[1744245979821,84.26,82163.0693,14.6,0.971,3e-05,1.56186]
[1744245980822,84.26,82164.6549,14.6,0.97105,3e-05,1.55953]
[1744245982824,84.26,82163.3634,14.6,0.97101,3e-05,1.56155]
[1744245983574,84.26,82163.3634,14.6,0.97101,3e-05,1.56155]
[1744245984826,84.26,82164.5305,14.6,0.97106,3e-05,1.55944]
[1744245985827,84.25,82165.4737,14.6,0.9711,3e-05,1.55766]
[1744245987829,84.24,82164.987,14.6,0.9711,3e-05,1.55759]
[1744245988830,84.23,82165.9741,14.6,0.97114,3e-05,1.55575]
[1744245990832,84.22,82170.7167,14.6,0.97131,3e-05,1.54802]
[1744245991833,84.22,82166.4136,14.6,0.97132,3e-05,1.54577]
[1744245992834,84.21,82164.3529,14.6,0.97126,3e-05,1.54839]
[1744245994836,84.2,82163.6846,14.6,0.97126,3e-05,1.54858]
[1744245997839,84.18,82164.2041,14.6,0.9713,3e-05,1.54664]
[1744245999841,84.17,82161.955,14.6,0.97124,3e-05,1.54915]
[1744246000842,84.16,82160.4858,14.6,0.9712,3e-05,1.5509]
[1744246002844,84.15,82161.1721,14.6,0.97124,3e-05,1.54911]
[1744246003845,84.14,82162.1246,14.6,0.97128,3e-05,1.54733]
[1744246007036,84.13,82161.8802,14.6,0.97129,3e-05,1.5469]
[1744246007852,84.13,82156.2249,14.6,0.97112,3e-05,1.55479]
[1744246008853,84.13,82146.5532,14.6,0.97079,3e-05,1.56904]
[1744246009854,84.13,82142.6709,14.6,0.97066,3e-05,1.57479]
[1744246010420,84.13,82142.6709,14.6,0.97066,3e-05,1.57479]
[1744246011856,84.13,82134.6178,14.6,0.97039,3e-05,1.5869]
[1744246012857,84.13,82128.0993,14.6,0.97016,3e-05,1.5967]
[1744246014859,84.13,82115.8225,14.6,0.96974,3e-05,1.61522]
[1744246015860,84.13,82114.9626,14.6,0.96971,3e-05,1.61655]
[1744246016861,84.13,82120.041,14.6,0.96988,3e-05,1.60893]
[1744246017862,84.13,82121.111,14.6,0.96992,3e-05,1.60736]
[1744246018863,84.13,82123.4956,14.6,0.97,3e-05,1.60382]
[1744246019864,84.13,82124.7941,14.6,0.97004,3e-05,1.60192]
[1744246020865,84.13,82126.991,14.6,0.97012,3e-05,1.59868]
[1744246021866,84.13,82126.3602,14.6,0.9701,3e-05,1.59963]
[1744246022867,84.13,82133.464,14.6,0.97034,3e-05,1.589]
[1744246023868,84.13,82137.2151,14.6,0.97047,3e-05,1.58342]
[1744246024869,84.13,82140.6738,14.6,0.97058,3e-05,1.57828]
[1744246025377,84.13,82140.6738,14.6,0.97058,3e-05,1.57828]
[1744246025794,84.13,82140.6738,14.6,0.97058,3e-05,1.57828]
[1744246025871,84.13,82143.7072,14.6,0.97068,3e-05,1.57378]
[1744246026872,84.13,82150.1537,14.6,0.9709,3e-05,1.56425]
[1744246027873,84.13,82153.9278,14.6,0.97103,3e-05,1.5587]
[1744246028849,84.13,82153.9278,14.6,0.97103,3e-05,1.5587]
[1744246028874,84.13,82159.4166,14.6,0.97121,3e-05,1.55064]
[1744246029875,84.13,82169.4622,14.6,0.97154,3e-05,1.53597]
[1744246030876,84.13,82177.8825,14.6,0.97182,3e-05,1.52336]
[1744246031877,84.12,82184.0413,14.6,0.97203,3e-05,1.51408]
[1744246032878,84.12,82184.8569,14.6,0.97207,3e-05,1.51252]
[1744246033879,84.11,82182.017,14.6,0.97199,3e-05,1.51622]
[1744246034880,84.1,82182.7934,14.6,0.97202,3e-05,1.51471]
[1744246036882,84.09,82183.9961,14.6,0.97207,3e-05,1.5122]
[1744246037883,84.09,82183.0962,14.6,0.97205,3e-05,1.51311]
[1744246041887,84.06,82181.4837,14.6,0.97204,3e-05,1.51387]
[1744246042888,84.06,82179.1362,14.6,0.97197,3e-05,1.51687]
[1744246043889,84.05,82175.8317,14.6,0.97187,3e-05,1.52125]
[1744246044890,84.04,82174.3918,14.6,0.97183,3e-05,1.52295]
[1744246045891,84.04,82179.1982,14.6,0.972,3e-05,1.51561]
[1744246046892,84.03,82187.7607,14.6,0.97228,3e-05,1.50291]
[1744246047591,84.03,82187.7607,14.6,0.97228,3e-05,1.50291]
[1744246047633,84.03,82187.7607,14.6,0.97228,3e-05,1.50291]
[1744246047658,84.03,82187.7607,14.6,0.97228,3e-05,1.50291]
[1744246048895,84.02,82208.415,14.6,0.97296,3e-05,1.47273]
[1744246049896,84.01,82213.176,14.6,0.97311,3e-05,1.46563]
[1744246050897,84.01,82215.1915,14.6,0.97319,3e-05,1.46241]
[1744246051898,84.0,82215.2101,14.6,0.97333,3e-05,1.45411]
[1744246052899,84.0,82214.4509,14.6,0.97332,3e-05,1.45479]
[1744246053394,84.0,82214.4509,14.6,0.97332,3e-05,1.45479]
[1744246053900,83.99,82205.0302,14.6,0.97303,3e-05,1.46766]
[1744246054901,83.98,82204.1704,14.6,0.97301,3e-05,1.46849]
[1744246055902,83.98,82202.4559,14.6,0.97297,3e-05,1.47053]
[1744246056903,83.97,82204.2199,14.6,0.97303,3e-05,1.46765]
[1744246057904,83.97,82205.9508,14.6,0.97309,3e-05,1.46482]
[1744246058692,83.97,82205.9508,14.6,0.97309,3e-05,1.46482]
[1744246058905,83.96,82205.5501,14.6,0.97309,3e-05,1.46501]
[1744246059069,83.96,82205.5501,14.6,0.97309,3e-05,1.46501]
[1744246059906,83.95,82205.0126,14.6,0.97308,3e-05,1.46538]
[1744246060907,83.95,82211.0143,14.6,0.97328,3e-05,1.45655]
[1744246061911,83.94,82207.8006,14.6,0.97318,3e-05,1.46068]
[1744246062912,83.94,82204.6845,14.6,0.97309,3e-05,1.46469]
[1744246063913,83.93,82197.6439,14.6,0.97288,3e-05,1.47426]
[1744246064914,83.92,82195.5971,14.6,0.97282,3e-05,1.47677]
[1744246065915,83.92,82196.8911,14.6,0.97287,3e-05,1.47455]
[1744246066916,83.91,82196.0997,14.6,0.97286,3e-05,1.47529]
[1744246067917,83.91,82196.8237,14.6,0.97289,3e-05,1.47388]
[1744246068918,83.91,82193.99,14.6,0.9728,3e-05,1.4779]
[1744246069919,83.91,82191.1078,14.6,0.97271,3e-05,1.48199]
[1744246074924,83.91,82193.4239,14.6,0.97278,3e-05,1.4787]
[1744246075925,83.91,82196.9409,14.6,0.97289,3e-05,1.47371]
[1744246077797,83.91,82199.1942,14.6,0.97296,3e-05,1.47052]
[1744246078804,83.91,82198.4097,14.6,0.97294,3e-05,1.47163]
[1744246079811,83.91,82197.4183,14.6,0.97291,3e-05,1.47304]
[1744246080818,83.91,82196.6438,14.6,0.97288,3e-05,1.47413]
[1744246081931,83.91,82194.6687,14.6,0.97282,3e-05,1.47693]
[1744246083839,83.91,82198.3242,14.6,0.97294,3e-05,1.47175]
[1744246084846,83.91,82202.7443,14.6,0.97308,3e-05,1.46551]
[1744246086860,83.91,82206.8784,14.6,0.97321,3e-05,1.45968]
[1744246087625,83.91,82206.8784,14.6,0.97321,3e-05,1.45968]
[1744246087894,83.91,82206.8784,14.6,0.97321,3e-05,1.45968]
[1744246087937,83.91,82217.7194,14.6,0.97354,3e-05,1.44449]
[1744246089881,83.91,82218.2526,14.6,0.97356,3e-05,1.44374]
[1744246090888,83.91,82219.7966,14.6,0.97361,3e-05,1.44159]
[1744246091941,83.91,82224.4999,14.6,0.97375,3e-05,1.43504]
[1744246093909,83.91,82230.1984,14.6,0.97393,3e-05,1.42714]
[1744246094916,83.91,82233.627,14.6,0.97403,3e-05,1.4224]
[1744246095923,83.91,82234.7563,14.6,0.97407,3e-05,1.42084]
[1744246096678,83.91,82234.7563,14.6,0.97407,3e-05,1.42084]
[1744246097940,83.91,82233.4518,14.6,0.97403,3e-05,1.42264]
[1744246098783,83.91,82233.4518,14.6,0.97403,3e-05,1.42264]
[1744246098947,83.91,82233.4518,14.6,0.97403,3e-05,1.42264]
[1744246099950,83.91,82175.688,14.6,0.97221,3e-05,1.50405]
[1744246100951,83.91,82174.2397,14.6,0.97217,3e-05,1.50614]
[1744246101952,83.91,82177.0299,14.6,0.97226,3e-05,1.50212]
[1744246102953,83.91,82175.9432,14.6,0.97222,3e-05,1.50369]
[1744246103954,83.91,82176.5849,14.6,0.97224,3e-05,1.50276]
[1744246104955,83.91,82174.5366,14.6,0.97218,3e-05,1.50571]
[1744246107958,83.91,82166.2087,14.6,0.97191,3e-05,1.51773]
[1744246108959,83.91,82164.0673,14.6,0.97184,3e-05,1.52083]
[1744246109960,83.91,82171.5674,14.6,0.97208,3e-05,1.50999]
[1744246110961,83.91,82176.6498,14.6,0.97224,3e-05,1.50267]
[1744246111962,83.91,82176.46,14.6,0.97238,3e-05,1.49491]
[1744246112963,83.91,82178.1224,14.6,0.97243,3e-05,1.49253]
[1744246113964,83.9,82174.9065,14.6,0.97234,3e-05,1.49675]
[1744246114965,83.89,82175.5819,14.6,0.97237,3e-05,1.49539]
[1744246115966,83.89,82177.9243,14.6,0.97245,3e-05,1.49165]
[1744246116967,83.88,82179.8513,14.6,0.97252,3e-05,1.48851]
[1744246117406,83.88,82179.8513,14.6,0.97252,3e-05,1.48851]
[1744246117968,83.88,82181.2161,14.6,0.97257,3e-05,1.48617]
[1744246118969,83.87,82183.1615,14.6,0.97264,3e-05,1.48301]
[1744246119970,83.86,82186.9447,14.6,0.97277,3e-05,1.47724]
[1744246120971,83.86,82183.5487,14.6,0.97267,3e-05,1.48169]
[1744246121972,83.85,82182.6473,14.6,0.97265,3e-05,1.48258]
[1744246122973,83.85,82181.7412,14.6,0.97263,3e-05,1.48349]
[1744246123974,83.84,82179.4798,14.6,0.97257,3e-05,1.48633]
[1744246124975,83.83,82178.0307,14.6,0.97253,3e-05,1.48801]
[1744246126518,83.83,82178.3031,14.6,0.97254,3e-05,1.48763]
[1744246126977,83.83,82175.8825,14.6,0.97246,3e-05,1.49109]
[1744246127978,83.83,82169.7881,14.6,0.97227,3e-05,1.49983]
[1744246128979,83.83,82166.2759,14.6,0.97215,3e-05,1.50489]
[1744246129980,83.84,82165.1992,14.6,0.97211,3e-05,1.50665]
[1744246130981,83.84,82164.5902,14.6,0.97209,3e-05,1.50774]
[1744246132983,83.84,82159.2192,14.6,0.97191,3e-05,1.5157]
[1744246133984,83.84,82154.3633,14.6,0.97175,3e-05,1.52275]
[1744246134985,83.84,82157.0311,14.6,0.97184,3e-05,1.51888]
[1744246135690,83.84,82157.0311,14.6,0.97184,3e-05,1.51888]
[1744246135986,83.84,82158.0104,14.6,0.97187,3e-05,1.51746]
[1744246136987,83.84,82157.3521,14.6,0.97185,3e-05,1.51841]
[1744246138989,83.84,82155.138,14.6,0.97178,3e-05,1.52163]
[1744246139990,83.84,82151.1867,14.6,0.97165,3e-05,1.52737]
[1744246140991,83.84,82150.22,14.6,0.97161,3e-05,1.52878]
[1744246143994,83.85,82146.5006,14.6,0.97149,3e-05,1.53439]
[1744246144995,83.85,82145.9292,14.6,0.97147,3e-05,1.53522]
[1744246146997,83.83,82148.7165,14.6,0.97158,3e-05,1.53037]
[1744246147998,83.83,82146.5944,14.6,0.97152,3e-05,1.53307]
[1744246150000,83.82,82149.2709,14.6,0.97162,3e-05,1.52838]
[1744246151001,83.82,82148.5958,14.6,0.9716,3e-05,1.52937]
[1744246152002,83.82,82145.896,14.6,0.97151,3e-05,1.53331]
[1744246153003,83.82,82145.0432,14.6,0.97148,3e-05,1.53456]
[1744246154004,83.82,82141.7458,14.6,0.97137,3e-05,1.53939]
[1744246155005,83.82,82136.4655,14.6,0.97119,3e-05,1.54728]
[1744246156006,83.82,82132.4005,14.6,0.97106,3e-05,1.55341]
[1744246157007,83.82,82128.9746,14.6,0.97094,3e-05,1.5586]
[1744246158008,83.82,82128.3855,14.6,0.97092,3e-05,1.55959]
[1744246160011,83.83,82129.6006,14.6,0.97095,3e-05,1.55804]
[1744246161011,83.83,82127.8217,14.6,0.97089,3e-05,1.5608]
[1744246161255,83.83,82127.8217,14.6,0.97089,3e-05,1.5608]
[1744246162012,83.83,82114.5706,14.6,0.97044,3e-05,1.58059]
[1744246163658,83.83,82114.5706,14.6,0.97044,3e-05,1.58059]
[1744246163936,83.83,82114.5706,14.6,0.97044,3e-05,1.58059]
[1744246164014,83.83,82101.1996,14.6,0.96998,3e-05,1.60072]
[1744246165015,83.83,82078.7253,14.6,0.96919,4e-05,1.63488]
[1744246165445,83.83,82078.7253,14.6,0.96919,4e-05,1.63488]
[1744246166016,83.83,82075.6679,14.6,0.96908,4e-05,1.63956]
[1744246167017,83.83,82076.8859,14.6,0.96913,4e-05,1.63769]
[1744246168018,83.83,82077.4093,14.6,0.96915,4e-05,1.63688]
[1744246169019,83.83,82078.8026,14.6,0.96919,4e-05,1.63474]
[1744246171021,83.83,82070.0485,14.6,0.96903,4e-05,1.63969]
[1744246173024,83.83,82074.0033,14.6,0.96918,4e-05,1.63361]
[1744246174025,83.83,82076.4109,14.6,0.96926,4e-05,1.62993]
[1744246175026,83.83,82076.9816,14.6,0.96928,4e-05,1.62907]
[1744246176027,83.83,82077.5201,14.6,0.9693,4e-05,1.62825]
[1744246177028,83.83,82081.7507,14.6,0.96945,4e-05,1.62182]
[1744246178029,83.83,82084.5797,14.6,0.96955,4e-05,1.61754]
[1744246178055,83.83,82084.5797,14.6,0.96955,4e-05,1.61754]
[1744246179030,83.83,82086.7196,14.6,0.96962,3e-05,1.61432]
[1744246180031,83.83,82083.9396,14.6,0.96952,4e-05,1.61857]
[1744246181032,83.83,82076.6214,14.6,0.96926,4e-05,1.62974]
[1744246182033,83.83,82075.7884,14.6,0.96924,4e-05,1.63101]
[1744246183034,83.83,82071.4511,14.6,0.96908,4e-05,1.63765]
[1744246184035,83.83,82066.392,14.6,0.9689,4e-05,1.64541]
[1744246185036,83.83,82071.1202,14.6,0.96907,4e-05,1.63813]
[1744246186037,83.83,82077.0663,14.6,0.96928,4e-05,1.62903]
[1744246187038,83.83,82083.4653,14.6,0.96951,4e-05,1.61927]
[1744246188039,83.83,82085.0798,14.6,0.96956,3e-05,1.61682]
[1744246189040,83.83,82085.8936,14.6,0.96959,3e-05,1.61558]
[1744246190041,83.83,82080.0685,14.6,0.96939,4e-05,1.62446]
[1744246190673,83.83,82080.0685,14.6,0.96939,4e-05,1.62446]
[1744246191042,83.83,82076.4218,14.6,0.96926,4e-05,1.63004]
[1744246193044,83.83,82077.0087,14.6,0.96928,4e-05,1.62915]
[1744246194045,83.83,82075.6343,14.6,0.96923,4e-05,1.63126]
[1744246195046,83.83,82074.1476,14.6,0.96918,4e-05,1.63353]
[1744246196047,83.83,82078.8084,14.6,0.96934,4e-05,1.62642]
[1744246197048,83.83,82083.2428,14.6,0.9695,4e-05,1.61968]
[1744246198049,83.83,82082.4952,14.6,0.96947,4e-05,1.62084]
[1744246199050,83.83,82083.5682,14.6,0.96951,4e-05,1.61923]
[1744246201052,83.84,82084.8359,14.6,0.96955,3e-05,1.61736]
[1744246202053,83.84,82084.0374,14.6,0.96952,4e-05,1.6186]
[1744246204680,83.84,82084.0374,14.6,0.96952,4e-05,1.6186]
[1744246204832,83.84,82084.0374,14.6,0.96952,4e-05,1.6186]
[1744246206059,83.84,82077.1641,14.6,0.96928,4e-05,1.62911]
[1744246209062,83.84,82076.367,14.6,0.96925,4e-05,1.63035]
[1744246210063,83.83,82077.1008,14.6,0.96929,4e-05,1.62882]
[1744246212065,83.82,82065.6366,14.6,0.96889,4e-05,1.64599]
[1744246212394,83.82,82065.6366,14.6,0.96889,4e-05,1.64599]
[1744246213066,83.82,82066.3037,14.6,0.96891,4e-05,1.64494]
[1744246215068,83.82,82065.8301,14.6,0.9689,4e-05,1.64563]
[1744246217071,83.82,82067.2325,14.6,0.96895,4e-05,1.64345]
[1744246218071,83.82,82066.118,14.6,0.96891,4e-05,1.64514]
[1744246219072,83.82,82066.8534,14.6,0.96894,4e-05,1.64399]
[1744246220073,83.82,82066.1881,14.6,0.96891,4e-05,1.645]
[1744246221074,83.82,82064.5854,14.6,0.96886,4e-05,1.64744]
[1744246222075,83.82,82065.1688,14.6,0.96888,4e-05,1.64652]
[1744246225078,83.82,82064.3588,14.6,0.96885,4e-05,1.64771]
[1744246226079,83.82,82063.5467,14.6,0.96882,4e-05,1.64893]
[1744246230083,83.82,82061.4789,14.6,0.96875,4e-05,1.65202]
[1744246232085,83.82,82061.0984,14.6,0.96889,4e-05,1.64406]
[1744246235088,83.82,82062.0774,14.6,0.96892,4e-05,1.6425]
[1744246238096,83.82,82061.235,14.6,0.96889,4e-05,1.64374]
[1744246240098,83.82,82062.858,14.6,0.96895,4e-05,1.64121]
[1744246241099,83.82,82064.7962,14.6,0.96902,4e-05,1.63823]
[1744246242100,83.82,82071.4506,14.6,0.96926,4e-05,1.62804]
[1744246243101,83.82,82076.9412,14.6,0.96945,4e-05,1.61968]
[1744246244102,83.82,82076.0796,14.6,0.96942,4e-05,1.62101]
[1744246245103,83.82,82075.2849,14.6,0.96939,4e-05,1.62224]
[1744246246104,83.82,82069.533,14.6,0.96919,4e-05,1.63103]
[1744246248106,83.82,82065.0603,14.6,0.96903,4e-05,1.63788]
[1744246249107,83.82,82065.7498,14.6,0.96905,4e-05,1.63681]
[1744246252028,83.82,82068.3414,14.6,0.96915,4e-05,1.63284]
[1744246253111,83.82,82073.0676,14.6,0.96931,4e-05,1.62562]
[1744246259078,83.82,82072.7128,14.6,0.9693,4e-05,1.62624]
[1744246261091,83.82,82072.0052,14.6,0.96927,4e-05,1.62734]
[1744246263105,83.82,82073.1904,14.6,0.96932,4e-05,1.62554]
[1744246263391,83.82,82073.1904,14.6,0.96932,4e-05,1.62554]
[1744246264112,83.82,82073.1904,14.6,0.96932,4e-05,1.62554]
[1744246265119,83.82,82067.3461,14.6,0.96911,4e-05,1.6345]
[1744246267125,83.82,82074.1388,14.6,0.96935,4e-05,1.62413]
[1744246268126,83.82,82073.5865,14.6,0.96933,4e-05,1.62499]
[1744246269051,83.82,82073.5865,14.6,0.96933,4e-05,1.62499]
[1744246269127,83.82,82067.7007,14.6,0.96912,4e-05,1.63399]
[1744246271129,83.82,82069.4905,14.6,0.96918,4e-05,1.63125]
[1744246272130,83.82,82074.7721,14.6,0.96937,4e-05,1.62319]
[1744246273131,83.82,82076.9862,14.6,0.96945,4e-05,1.61984]
[1744246274132,83.82,82075.4994,14.6,0.96939,4e-05,1.62212]
[1744246279137,83.82,82076.7928,14.6,0.96944,4e-05,1.62024]
[1744246283141,83.82,82077.4637,14.6,0.96946,4e-05,1.61931]
[1744246284036,83.82,82077.4637,14.6,0.96946,4e-05,1.61931]
[1744246284110,83.82,82077.4637,14.6,0.96946,4e-05,1.61934]
[1744246285143,83.82,82085.0447,14.6,0.96972,3e-05,1.60786]
[1744246286144,83.82,82093.1753,14.6,0.97,3e-05,1.59564]
[1744246286223,83.82,82093.1753,14.6,0.97,3e-05,1.59564]
[1744246287145,83.82,82100.392,14.6,0.97025,3e-05,1.58479]
[1744246289147,83.82,82096.6714,14.6,0.97012,3e-05,1.59038]
[1744246291149,83.82,82109.5039,14.6,0.97071,3e-05,1.56289]
[1744246292150,83.82,82118.4496,14.6,0.97101,3e-05,1.54963]
[1744246293151,83.82,82116.7455,14.6,0.97096,3e-05,1.55215]
[1744246294091,83.82,82116.7455,14.6,0.97096,3e-05,1.55215]
[1744246294152,83.82,82114.3436,14.6,0.97087,3e-05,1.55571]
[1744246295153,83.82,82115.3734,14.6,0.97091,3e-05,1.55418]
[1744246296154,83.82,82114.74,14.6,0.97089,3e-05,1.55512]
[1744246297155,83.82,82116.4529,14.6,0.97095,3e-05,1.55259]
[1744246298156,83.82,82114.1347,14.6,0.97088,3e-05,1.55562]
[1744246299157,83.81,82114.6771,14.6,0.9709,3e-05,1.55443]
[1744246301159,83.8,82116.7166,14.6,0.97099,3e-05,1.55062]
[1744246302160,83.79,82115.6407,14.6,0.97096,3e-05,1.55182]
[1744246307165,83.76,82120.9208,14.6,0.97118,3e-05,1.54206]
[1744246308166,83.76,82122.6863,14.6,0.97125,3e-05,1.53907]
[1744246310168,83.75,82118.0699,14.6,0.97112,3e-05,1.54508]
[1744246311169,83.74,82116.1721,14.6,0.97106,3e-05,1.54749]
[1744246312170,83.73,82116.995,14.6,0.9711,3e-05,1.54588]
[1744246315173,83.72,82117.9498,14.6,0.97116,3e-05,1.5433]
[1744246317175,83.71,82116.8264,14.6,0.97112,3e-05,1.54471]
[1744246318176,83.71,82110.3399,14.6,0.9709,3e-05,1.55443]
[1744246318596,83.71,82110.3399,14.6,0.9709,3e-05,1.55443]
[1744246319177,83.72,82106.4738,14.6,0.97077,3e-05,1.56029]
[1744246321179,83.72,82111.2714,14.6,0.97093,3e-05,1.55317]
[1744246322180,83.71,82113.3832,14.6,0.97101,3e-05,1.54965]
[1744246324182,83.71,82110.9542,14.6,0.97093,3e-05,1.55299]
[1744246325183,83.71,82112.0777,14.6,0.97097,3e-05,1.55146]
[1744246326184,83.71,82113.2444,14.6,0.97101,3e-05,1.54988]
[1744246329187,83.72,82116.8335,14.6,0.97112,3e-05,1.545]
[1744246330188,83.72,82118.3439,14.6,0.97117,3e-05,1.54277]
[1744246330923,83.72,82118.3439,14.6,0.97117,3e-05,1.54277]
[1744246331189,83.72,82119.0928,14.6,0.97119,3e-05,1.54167]
[1744246331274,83.72,82119.0928,14.6,0.97119,3e-05,1.54167]
[1744246335193,83.72,82120.1111,14.6,0.97123,3e-05,1.54017]
[1744246336194,83.72,82117.9526,14.6,0.97115,3e-05,1.5435]
[1744246337195,83.72,82115.8556,14.6,0.97108,3e-05,1.54674]
[1744246338196,83.72,82114.9645,14.6,0.97104,3e-05,1.5482]
[1744246341199,83.73,82117.6623,14.6,0.97113,3e-05,1.5445]
[1744246342200,83.73,82122.4718,14.6,0.97129,3e-05,1.53741]
[1744246345203,83.73,82128.6754,14.6,0.9715,3e-05,1.52831]
[1744246346204,83.72,82129.7731,14.6,0.97154,3e-05,1.52632]
[1744246347205,83.72,82131.9868,14.6,0.97162,3e-05,1.52269]
[1744246348206,83.71,82135.3844,14.6,0.97174,3e-05,1.51735]
[1744246350208,83.7,82133.8663,14.6,0.97171,3e-05,1.51878]
[1744246353211,83.69,82133.4343,14.6,0.97186,3e-05,1.51049]
[1744246354212,83.69,82131.5059,14.6,0.97179,3e-05,1.51349]
[1744246355213,83.69,82125.5214,14.6,0.97159,3e-05,1.52241]
[1744246356214,83.7,82124.4273,14.6,0.97155,3e-05,1.52419]
[1744246357215,83.7,82124.95,14.6,0.97156,3e-05,1.5236]
[1744246361220,83.71,82125.6732,14.6,0.97157,3e-05,1.52327]
[1744246362221,83.71,82126.549,14.6,0.97159,3e-05,1.52218]
[1744246363222,83.71,82128.0726,14.6,0.97164,3e-05,1.52014]
[1744246364223,83.71,82132.6976,14.6,0.97179,3e-05,1.5134]
[1744246365224,83.72,82134.7929,14.6,0.97186,3e-05,1.51056]
[1744246367226,83.72,82133.7447,14.6,0.97181,3e-05,1.51248]
[1744246368227,83.73,82132.5204,14.6,0.97177,3e-05,1.51446]
[1744246369228,83.73,82131.3354,14.6,0.97172,3e-05,1.51638]
[1744246370229,83.73,82130.7467,14.6,0.9717,3e-05,1.51743]
[1744246371230,83.74,82131.8249,14.6,0.97173,3e-05,1.51605]
[1744246372231,83.74,82132.8251,14.6,0.97176,3e-05,1.51479]
[1744246373232,83.74,82134.0907,14.6,0.9718,3e-05,1.51315]
[1744246374233,83.75,82136.5849,14.6,0.97188,3e-05,1.50973]
[1744246375234,83.75,82135.9922,14.6,0.97185,3e-05,1.51079]
[1744246376235,83.75,82137.7141,14.6,0.9719,3e-05,1.5085]
[1744246377237,83.75,82139.01,14.6,0.97194,3e-05,1.50683]
[1744246378238,83.76,82136.8321,14.6,0.97187,3e-05,1.51019]
[1744246379239,83.76,82138.5661,14.6,0.97192,3e-05,1.50788]
[1744246380240,83.76,82137.9772,14.6,0.97189,3e-05,1.50894]
[1744246382243,83.77,82138.534,14.6,0.9719,3e-05,1.50854]
[1744246383243,83.77,82140.4242,14.6,0.97196,3e-05,1.50601]
[1744246384244,83.78,82142.3136,14.6,0.97202,3e-05,1.50349]
[1744246385245,83.78,82143.6792,14.6,0.97206,3e-05,1.50152]
[1744246389249,83.78,82152.5107,14.6,0.97235,3e-05,1.48879]
[1744246391251,83.77,82154.7688,14.6,0.97243,3e-05,1.48516]
[1744246392252,83.77,82155.6369,14.6,0.97247,3e-05,1.48353]
[1744246394254,83.75,82156.1602,14.6,0.9725,3e-05,1.48201]
[1744246394647,83.75,82156.1602,14.6,0.9725,3e-05,1.48201]
[1744246395255,83.75,82156.658,14.6,0.97253,3e-05,1.48091]
[1744246396256,83.74,82156.0805,14.6,0.97252,3e-05,1.48136]
[1744246397257,83.74,82154.3329,14.6,0.97247,3e-05,1.48347]
[1744246399259,83.72,82145.799,14.6,0.97221,3e-05,1.49497]
[1744246400260,83.72,82148.6697,14.6,0.97231,3e-05,1.49045]
[1744246401261,83.71,82150.2604,14.6,0.97237,3e-05,1.48777]
[1744246402262,83.71,82148.4566,14.6,0.97232,3e-05,1.48998]
[1744246403263,83.7,82146.7842,14.6,0.97228,3e-05,1.492]
[1744246404264,83.69,82144.1744,14.6,0.9722,3e-05,1.49537]
[1744246405265,83.69,82142.8414,14.6,0.97216,3e-05,1.49691]
[1744246408268,83.67,82143.9582,14.6,0.97223,3e-05,1.49414]
[1744246410270,83.66,82143.2673,14.6,0.97222,3e-05,1.49436]
[1744246411271,83.65,82142.9015,14.6,0.97236,3e-05,1.48642]
[1744246415275,83.63,82143.6328,14.6,0.97242,3e-05,1.48382]
[1744246420206,83.6,82145.4655,14.6,0.97252,3e-05,1.47926]
[1744246421213,83.59,82146.3225,14.6,0.97256,3e-05,1.47765]
[1744246422220,83.59,82147.5681,14.6,0.97261,3e-05,1.47548]
[1744246424234,83.57,82148.117,14.6,0.97264,3e-05,1.47392]
[1744246425241,83.57,82146.8275,14.6,0.97261,3e-05,1.47538]
[1744246426248,83.56,82145.0748,14.6,0.97256,3e-05,1.47751]
[1744246428262,83.55,82143.9646,14.6,0.97254,3e-05,1.47833]
[1744246429289,83.54,82144.4763,14.6,0.97257,3e-05,1.47721]
[1744246432290,83.53,82145.9377,14.6,0.97264,3e-05,1.47396]
[1744246433293,83.52,82153.4036,14.6,0.97289,3e-05,1.46291]
[1744246435295,83.51,82151.5985,14.6,0.97285,3e-05,1.46471]
[1744246436296,83.5,82152.8166,14.6,0.97289,3e-05,1.46259]
[1744246439299,83.48,82154.4749,14.6,0.97297,3e-05,1.45908]
[1744246441301,83.47,82155.4797,14.6,0.97302,3e-05,1.45689]
[1744246442302,83.47,82156.7799,14.6,0.97307,3e-05,1.45466]
[1744246445305,83.45,82157.8435,14.6,0.97313,3e-05,1.452]
[1744246446306,83.44,82156.3593,14.6,0.97309,3e-05,1.45372]
[1744246447308,83.44,82154.3832,14.6,0.97304,3e-05,1.45614]
[1744246448308,83.43,82152.8054,14.6,0.973,3e-05,1.458]
[1744246449309,83.42,82149.8159,14.6,0.97291,3e-05,1.46187]
[1744246450310,83.42,82147.353,14.6,0.97284,3e-05,1.465]
[1744246451311,83.41,82145.0484,14.6,0.97277,3e-05,1.4679]
[1744246452312,83.41,82145.9892,14.6,0.97281,3e-05,1.46617]
[1744246456316,83.38,82145.4311,14.6,0.97283,3e-05,1.46543]
[1744246457317,83.38,82144.4888,14.6,0.97281,3e-05,1.46639]
[1744246459320,83.36,82144.0005,14.6,0.97281,3e-05,1.46632]
[1744246464324,83.33,82145.0578,14.6,0.97288,3e-05,1.46288]
[1744246465325,83.33,82145.8166,14.6,0.97292,3e-05,1.46142]
[1744246466326,83.32,82152.5544,14.6,0.97314,3e-05,1.45145]
[1744246467327,83.32,82155.3864,14.6,0.97324,3e-05,1.44705]
[1744246468328,83.31,82159.9483,14.6,0.97339,3e-05,1.44022]
[1744246470330,83.3,82160.4237,14.6,0.97342,3e-05,1.43878]
[1744246471139,83.3,82160.4237,14.6,0.97342,3e-05,1.43878]
[1744246471189,83.3,82160.4237,14.6,0.97356,3e-05,1.43086]
[1744246472332,83.29,82161.3522,14.6,0.97361,3e-05,1.42879]
[1744246473333,83.28,82154.1945,14.6,0.97339,3e-05,1.43849]
[1744246474334,83.27,82158.2467,14.6,0.97353,3e-05,1.4324]
[1744246475335,83.27,82160.0531,14.6,0.97359,3e-05,1.42947]
[1744246476336,83.26,82164.8616,14.6,0.97375,3e-05,1.42235]
[1744246477337,83.26,82170.9314,14.6,0.97395,3e-05,1.41349]
[1744246478339,83.25,82173.979,14.6,0.97405,3e-05,1.40886]
[1744246480340,83.24,82168.625,14.6,0.9739,3e-05,1.41557]
[1744246481341,83.23,82164.5304,14.6,0.97378,3e-05,1.42091]
[1744246484344,83.21,82162.1678,14.6,0.97374,3e-05,1.42308]
[1744246487649,83.2,82162.2142,14.6,0.97376,3e-05,1.42187]
[1744246488348,83.19,82162.5852,14.6,0.97378,3e-05,1.42097]
[1744246491351,83.17,82165.2596,14.6,0.97389,3e-05,1.41609]
[1744246494354,83.15,82164.8128,14.6,0.9739,3e-05,1.41557]
[1744246495355,83.15,82164.0138,14.6,0.97389,3e-05,1.41631]
[1744246496356,83.14,82162.7956,14.6,0.97386,3e-05,1.41763]
[1744246499359,83.12,82162.2849,14.6,0.97386,3e-05,1.41721]
[1744246500360,83.12,82159.134,14.6,0.97377,3e-05,1.42124]
[1744246501361,83.11,82160.9306,14.6,0.97384,3e-05,1.41834]
[1744246502362,83.11,82163.5404,14.6,0.97393,3e-05,1.41431]
[1744246503363,83.1,82164.0474,14.6,0.97395,3e-05,1.41322]
[1744246506366,83.08,82163.0947,14.6,0.97395,3e-05,1.41341]
[1744246507367,83.08,82156.7517,14.6,0.97376,3e-05,1.42192]
[1744246508368,83.07,82152.1139,14.6,0.97362,3e-05,1.42805]
[1744246509369,83.06,82153.9246,14.6,0.97369,3e-05,1.42512]
[1744246510370,83.06,82156.6047,14.6,0.97378,3e-05,1.42098]
[1744246511371,83.05,82154.9957,14.6,0.97374,3e-05,1.42286]
[1744246516376,83.02,82155.4272,14.6,0.97379,3e-05,1.42034]
[1744246519379,83.0,82157.8269,14.6,0.97389,3e-05,1.41584]
[1744246521381,82.99,82163.9898,14.6,0.9741,3e-05,1.40647]
[1744246522382,82.99,82166.7351,14.6,0.9742,3e-05,1.40227]
[1744246523383,82.98,82165.267,14.6,0.97416,3e-05,1.40393]
[1744246524384,82.97,82164.2921,14.6,0.97414,3e-05,1.40491]
[1744246525385,82.97,82162.3186,14.6,0.97408,3e-05,1.40728]
[1744246527387,82.96,82161.8084,14.6,0.97408,3e-05,1.40723]
[1744246528388,82.95,82159.6644,14.6,0.97403,3e-05,1.40984]
[1744246529389,82.94,82159.0256,14.6,0.97401,3e-05,1.41036]
[1744246530390,82.94,82159.7212,14.6,0.97404,3e-05,1.409]
[1744246531391,82.93,82159.7078,14.6,0.97419,3e-05,1.4008]
[1744246533393,82.92,82160.7008,14.6,0.97424,3e-05,1.39867]
[1744246534394,82.91,82162.5238,14.6,0.9743,3e-05,1.39575]
[1744246535395,82.91,82164.5576,14.6,0.97437,3e-05,1.39255]
[1744246538398,82.89,82165.2011,14.6,0.97442,3e-05,1.39053]
[1744246539399,82.88,82164.5922,14.6,0.97441,3e-05,1.391]
[1744246540400,82.88,82167.8985,14.6,0.97452,3e-05,1.38605]
[1744246542402,82.87,82166.2293,14.6,0.97448,3e-05,1.38762]
[1744246543403,82.86,82165.7045,14.6,0.97447,3e-05,1.38798]
[1744246544404,82.85,82165.2765,14.6,0.97447,3e-05,1.3882]
[1744246546406,82.84,82166.3764,14.6,0.97452,3e-05,1.38594]
[1744246547407,82.84,82168.258,14.6,0.97458,3e-05,1.38298]
[1744246548408,82.83,82172.2683,14.6,0.97471,3e-05,1.3771]
[1744246549409,82.83,82173.9713,14.6,0.97477,3e-05,1.37441]
[1744246550410,82.82,82174.4169,14.6,0.97479,3e-05,1.37345]
[1744246551411,82.82,82173.0521,14.6,0.97476,3e-05,1.37498]
[1744246552412,82.81,82172.0464,14.6,0.97474,3e-05,1.37601]
[1744246554414,82.8,82172.6163,14.6,0.97477,3e-05,1.37454]
[1744246555415,82.79,82174.8288,14.6,0.97485,3e-05,1.37116]
[1744246556416,82.79,82175.98,14.6,0.97489,3e-05,1.36924]
[1744246558418,82.78,82177.5063,14.6,0.97495,3e-05,1.36648]
[1744246560420,82.77,82178.9198,14.6,0.97501,3e-05,1.36389]
[1744246562422,82.76,82178.4566,14.6,0.97501,3e-05,1.36387]
[1744246563695,82.75,82178.6068,14.6,0.97502,3e-05,1.36334]
[1744246564213,82.75,82178.6068,14.6,0.97502,3e-05,1.36334]
[1744246564493,82.75,82178.6068,14.6,0.97502,3e-05,1.36334]
[1744246565425,82.75,82181.0981,14.6,0.9751,3e-05,1.35961]
[1744246566228,82.74,82181.0981,14.6,0.97511,3e-05,1.35938]
[1744246567236,82.74,82219.5038,14.6,0.97625,3e-05,1.30752]
[1744246568428,82.73,82231.3562,14.6,0.9766,3e-05,1.29149]
[1744246569429,82.73,82228.375,14.6,0.97651,3e-05,1.29521]
[1744246572432,82.72,82224.5597,14.6,0.97642,3e-05,1.2996]
[1744246574434,82.71,82223.8896,14.6,0.97641,3e-05,1.30006]
[1744246576743,82.7,82223.6955,14.6,0.97641,3e-05,1.29989]
[1744246577437,82.7,82225.3511,14.6,0.97646,3e-05,1.29749]
[1744246577881,82.7,82225.3511,14.6,0.97646,3e-05,1.29749]
[1744246578265,82.7,82225.3511,14.6,0.97646,3e-05,1.29749]
[1744246578438,82.7,82225.7622,14.6,0.97648,3e-05,1.29674]
[1744246579439,82.69,82225.3079,14.6,0.97647,3e-05,1.29713]
[1744246581441,82.69,82226.5402,14.6,0.97652,3e-05,1.2951]
[1744246585445,82.68,82234.6798,14.6,0.97676,3e-05,1.28382]
[1744246585964,82.68,82234.6798,14.6,0.97676,3e-05,1.28382]
[1744246586183,82.68,82234.6798,14.6,0.97676,3e-05,1.28382]
[1744246586370,82.68,82234.6798,14.6,0.97676,3e-05,1.28382]
[1744246588384,82.67,82240.1186,14.6,0.97692,3e-05,1.27641]
[1744246589451,82.67,82264.2703,14.6,0.9776,3e-05,1.245]
[1744246590452,82.67,82263.3946,14.6,0.97758,3e-05,1.24601]
[1744246591405,82.67,82263.3946,14.6,0.97771,3e-05,1.2387]
[1744246593455,82.66,82265.894,14.6,0.97778,3e-05,1.23518]
[1744246595457,82.66,82264.0154,14.6,0.97773,3e-05,1.23737]
[1744246597449,82.65,82258.6411,14.6,0.97759,3e-05,1.244]
[1744246599461,82.65,82258.0674,14.6,0.97758,3e-05,1.2445]
[1744246600462,82.65,82254.3322,14.6,0.97748,3e-05,1.24916]
[1744246601463,82.65,82253.4025,14.6,0.97746,3e-05,1.25023]
[1744246606468,82.63,82253.1898,14.6,0.97746,3e-05,1.24987]
[1744246609471,82.63,82255.267,14.6,0.97753,3e-05,1.24683]
[1744246611473,82.62,82256.6757,14.6,0.97757,3e-05,1.24479]
[1744246613475,82.62,82259.3757,14.6,0.97765,3e-05,1.24111]
[1744246615477,82.62,82260.6419,14.6,0.97769,3e-05,1.23939]
[1744246616478,82.62,82272.1923,14.6,0.97801,3e-05,1.22454]
[1744246617479,82.61,82273.1612,14.6,0.97804,3e-05,1.22324]
[1744246619481,82.61,82263.7541,14.6,0.97778,3e-05,1.23497]
[1744246621483,82.61,82258.6465,14.6,0.97765,3e-05,1.24127]
[1744246622484,82.61,82253.8469,14.6,0.97752,3e-05,1.24729]
[1744246623485,82.6,82247.3509,14.6,0.97734,3e-05,1.25551]
[1744246625243,82.6,82247.3509,14.6,0.97734,3e-05,1.25551]
[1744246625487,82.6,82238.3788,14.6,0.9771,3e-05,1.26681]
[1744246626488,82.6,82236.0242,14.6,0.97703,3e-05,1.26971]
[1744246627489,82.59,82235.1432,14.6,0.97701,3e-05,1.2707]
[1744246628363,82.59,82235.1432,14.6,0.97701,3e-05,1.2707]
[1744246628490,82.59,82234.6453,14.6,0.977,3e-05,1.27118]
[1744246629491,82.59,82235.1775,14.6,0.97702,3e-05,1.27049]
[1744246631493,82.59,82235.6942,14.6,0.97703,3e-05,1.26982]
[1744246633495,82.59,82236.3108,14.6,0.97705,3e-05,1.26902]
[1744246634496,82.59,82240.966,14.6,0.97718,3e-05,1.26298]
[1744246634707,82.59,82240.966,14.6,0.97718,3e-05,1.26298]
[1744246635497,82.59,82241.5489,14.6,0.9772,3e-05,1.26208]
[1744246637499,82.58,82259.3096,14.6,0.9777,3e-05,1.23902]
[1744246639501,82.58,82262.8668,14.6,0.9778,3e-05,1.23428]
[1744246641503,82.58,82260.8328,14.6,0.97775,3e-05,1.23667]
[1744246643505,82.57,82262.4937,14.6,0.9778,3e-05,1.23435]
[1744246644506,82.57,82263.257,14.6,0.97782,3e-05,1.23329]
[1744246646508,82.57,82258.7498,14.6,0.9777,3e-05,1.23883]
[1744246647509,82.57,82259.6559,14.6,0.97773,3e-05,1.23757]
[1744246649511,82.56,82260.6913,14.6,0.97776,3e-05,1.23604]
[1744246650512,82.56,82261.6674,14.6,0.97779,3e-05,1.2347]
[1744246651513,82.56,82260.7453,14.6,0.97789,3e-05,1.22849]
[1744246653515,82.56,82261.4715,14.6,0.97791,3e-05,1.22739]
[1744246655517,82.56,82262.5409,14.6,0.97795,3e-05,1.22587]
[1744246657519,82.55,82261.0085,14.6,0.97791,3e-05,1.22764]
[1744246658520,82.55,82262.3196,14.6,0.97795,3e-05,1.22589]
[1744246662526,82.55,82263.9394,14.6,0.978,3e-05,1.22351]
[1744246663527,82.54,82264.6919,14.6,0.97802,3e-05,1.22248]
[1744246666530,82.54,82265.4027,14.6,0.97804,3e-05,1.22135]
[1744246668532,82.54,82266.3691,14.6,0.97807,3e-05,1.21998]
[1744246669533,82.54,82268.1051,14.6,0.97812,3e-05,1.21772]
[1744246670534,82.54,82268.867,14.6,0.97814,3e-05,1.21669]
[1744246671535,82.53,82267.24,14.6,0.9781,3e-05,1.21867]
[1744246673537,82.53,82270.0547,14.6,0.97818,3e-05,1.21499]
[1744246674538,82.53,82272.5343,14.6,0.97825,3e-05,1.21181]
[1744246677541,82.53,82273.1046,14.6,0.97827,3e-05,1.21092]
[1744246678542,82.53,82272.5257,14.6,0.97825,3e-05,1.21159]
[1744246679543,82.53,82274.1512,14.6,0.9783,3e-05,1.20949]
[1744246680544,82.52,82270.6396,14.6,0.97821,3e-05,1.21384]
[1744246682546,82.52,82272.6059,14.6,0.97826,3e-05,1.21125]
[1744246683547,82.52,82273.0988,14.6,0.97828,3e-05,1.21057]
[1744246688552,82.52,82276.8527,14.6,0.97838,3e-05,1.20559]
[1744246691555,82.52,82287.6613,14.6,0.97867,3e-05,1.19202]
[1744246692556,82.52,82291.1149,14.6,0.97877,3e-05,1.18772]
[1744246693557,82.52,82296.8526,14.6,0.97892,3e-05,1.18062]
[1744246694558,82.52,82300.8362,14.6,0.97902,3e-05,1.17572]
[1744246695559,82.51,82303.3444,14.6,0.97909,3e-05,1.17232]
[1744246697170,82.51,82303.3444,14.6,0.97909,3e-05,1.17232]
[1744246697263,82.5,82303.3444,14.6,0.9791,3e-05,1.172]
[1744246698562,82.49,82320.2325,14.6,0.97955,3e-05,1.15084]
[1744246699563,82.49,82325.1131,14.6,0.97968,3e-05,1.14467]
[1744246700564,82.48,82324.117,14.6,0.97966,3e-05,1.14559]
[1744246700681,82.48,82324.117,14.6,0.97966,3e-05,1.14559]
[1744246705569,82.46,82323.5354,14.6,0.97968,3e-05,1.14489]
[1744246706570,82.45,82322.282,14.6,0.97965,3e-05,1.14612]
[1744246711575,82.43,82322.5421,14.6,0.9798,3e-05,1.13745]
[1744246712576,82.43,82321.9674,14.6,0.9798,3e-05,1.13787]
[1744246713577,82.42,82322.4172,14.6,0.97981,3e-05,1.13707]
[1744246714578,82.42,82324.0429,14.6,0.97986,3e-05,1.13486]
[1744246715579,82.41,82325.1777,14.6,0.97989,3e-05,1.13324]
[1744246716580,82.41,82326.2988,14.6,0.97993,3e-05,1.13164]
[1744246717581,82.4,82332.3454,14.6,0.98008,3e-05,1.12419]
[1744246718582,82.4,82333.0289,14.6,0.98011,3e-05,1.12314]
[1744246719583,82.4,82334.5978,14.6,0.98015,3e-05,1.12104]
[1744246722586,82.38,82335.7816,14.6,0.98019,3e-05,1.11893]
[1744246723587,82.38,82336.8854,14.6,0.98023,2e-05,1.11739]
[1744246724588,82.37,82337.8615,14.6,0.98026,2e-05,1.11601]
[1744246726591,82.37,82337.0047,14.6,0.98024,2e-05,1.11657]
[1744246727592,82.36,82334.9251,14.6,0.9802,3e-05,1.11881]
[1744246728593,82.36,82331.4552,14.6,0.98012,3e-05,1.12269]
[1744246729594,82.35,82327.0626,14.6,0.98001,3e-05,1.12768]
[1744246730595,82.35,82325.8472,14.6,0.97998,3e-05,1.12888]
[1744246732206,82.35,82325.5267,14.6,0.97998,3e-05,1.12901]
[1744246733598,82.34,82312.0856,14.6,0.97965,3e-05,1.14461]
[1744246733695,82.34,82312.0856,14.6,0.97965,3e-05,1.14461]
[1744246734599,82.33,82307.2498,14.6,0.97953,3e-05,1.15018]
[1744246737602,82.32,82311.2507,14.6,0.97965,3e-05,1.14449]
[1744246738603,82.31,82312.6255,14.6,0.97969,3e-05,1.14256]
[1744246741606,82.3,82311.9509,14.6,0.97969,3e-05,1.14255]
[1744246742544,82.3,82311.9509,14.6,0.97969,3e-05,1.14255]
[1744246746611,82.27,82317.422,14.6,0.97986,3e-05,1.13463]
[1744246748613,82.27,82315.9785,14.6,0.97984,3e-05,1.13585]
[1744246751616,82.26,82312.7687,14.6,0.97976,3e-05,1.13918]
[1744246755620,82.24,82308.5719,14.6,0.97968,3e-05,1.14317]
[1744246755677,82.24,82308.5719,14.6,0.97968,3e-05,1.14317]
[1744246756621,82.23,82308.1362,14.6,0.97967,3e-05,1.14343]
[1744246757622,82.23,82307.6796,14.6,0.97967,3e-05,1.1437]
[1744246759624,82.22,82309.48,14.6,0.97973,3e-05,1.14099]
[1744246760625,82.21,82312.4113,14.6,0.97981,3e-05,1.1372]
[1744246762613,82.2,82311.967,14.6,0.97981,3e-05,1.13721]
[1744246763620,82.2,82312.8837,14.6,0.97983,3e-05,1.13585]
[1744246766631,82.19,82310.1172,14.6,0.97978,3e-05,1.1384]
[1744246768633,82.18,82295.3493,14.6,0.97941,3e-05,1.15573]
[1744246769634,82.17,82293.703,14.6,0.97938,3e-05,1.15744]
[1744246770635,82.17,82293.0345,14.6,0.97936,3e-05,1.15796]
[1744246771636,82.16,82291.5951,14.6,0.97945,3e-05,1.15238]
[1744246772637,82.16,82289.7559,14.6,0.97941,3e-05,1.15432]
[1744246774639,82.15,82290.3571,14.6,0.97944,3e-05,1.15301]
[1744246775640,82.14,82291.4851,14.6,0.97947,3e-05,1.15135]
[1744246777642,82.13,82293.1827,14.6,0.97953,3e-05,1.14872]
[1744246778643,82.13,82293.6088,14.6,0.97955,3e-05,1.14792]
[1744246779644,82.12,82292.6591,14.6,0.97953,3e-05,1.14879]
[1744246780645,82.12,82293.2033,14.6,0.97955,3e-05,1.14785]
[1744246784649,82.1,82296.8853,14.6,0.97967,3e-05,1.14228]
[1744246785650,82.09,82298.3891,14.6,0.97971,3e-05,1.1402]
[1744246786651,82.09,82299.1294,14.6,0.97974,3e-05,1.13904]
[1744246789654,82.08,82302.3831,14.6,0.97984,3e-05,1.13433]
[1744246790655,82.07,82305.3666,14.6,0.97992,3e-05,1.1305]
[1744246792657,82.06,82304.0464,14.6,0.97989,3e-05,1.13159]
[1744246793420,82.06,82304.0464,14.6,0.97989,3e-05,1.13159]
[1744246794659,82.05,82304.6063,14.6,0.97992,3e-05,1.13042]
[1744246795660,82.05,82305.9869,14.6,0.97996,3e-05,1.12852]
[1744246796661,82.05,82309.0094,14.6,0.98004,3e-05,1.12466]
[1744246797662,82.04,82309.4774,14.6,0.98006,3e-05,1.12386]
[1744246800665,82.03,82310.5272,14.6,0.9801,3e-05,1.1219]
[1744246801032,82.03,82310.5272,14.6,0.9801,3e-05,1.1219]
[1744246802667,82.02,82308.3043,14.6,0.98005,3e-05,1.12433]
[1744246803668,82.02,82297.1065,14.6,0.97977,3e-05,1.13753]
[1744246804910,82.01,82297.5716,14.6,0.97979,3e-05,1.13646]
[1744246805917,82.01,82300.8883,14.6,0.97988,3e-05,1.1322]
[1744246806924,82.0,82297.8473,14.6,0.97981,3e-05,1.13561]
[1744246809674,81.99,82294.0857,14.6,0.97973,3e-05,1.13937]
[1744246813678,81.97,82300.5535,14.6,0.97991,3e-05,1.13056]
[1744246815990,81.96,82300.0796,14.6,0.97991,3e-05,1.13065]
[1744246817682,81.95,82306.7806,14.6,0.98009,3e-05,1.12215]
[1744246818683,81.95,82305.446,14.6,0.98006,3e-05,1.12351]
[1744246824048,81.93,82307.5571,14.6,0.98014,3e-05,1.11983]
[1744246825055,81.93,82306.586,14.6,0.98012,3e-05,1.12077]
[1744246825992,81.93,82306.586,14.6,0.98012,3e-05,1.12077]
[1744246826691,81.92,82311.9075,14.6,0.98026,3e-05,1.11421]
[1744246827200,81.92,82311.9075,14.6,0.98026,3e-05,1.11421]
[1744246828081,81.92,82320.4308,14.6,0.98048,2e-05,1.10372]
[1744246829103,81.92,82320.4308,14.6,0.98048,2e-05,1.10372]
[1744246830095,81.91,82331.4941,14.6,0.98076,2e-05,1.09036]
[1744246831102,81.91,82332.8907,14.6,0.98091,2e-05,1.08178]
[1744246832697,81.9,82329.7411,14.6,0.98084,2e-05,1.08511]
[1744246835700,81.89,82338.7206,14.6,0.98107,2e-05,1.07421]
[1744246837702,81.89,82339.9876,14.6,0.98111,2e-05,1.07246]
[1744246840705,81.88,82340.8838,14.6,0.98114,2e-05,1.071]
[1744246841706,81.88,82339.8963,14.6,0.98112,2e-05,1.072]
[1744246842707,81.88,82340.3478,14.6,0.98113,2e-05,1.07134]
[1744246843708,81.87,82338.2942,14.6,0.98108,2e-05,1.07357]
[1744246845710,81.87,82337.5934,14.6,0.98107,2e-05,1.07409]
[1744246847712,81.86,82338.224,14.6,0.98109,2e-05,1.07307]
[1744246849684,81.86,82338.224,14.6,0.98109,2e-05,1.07307]
[1744246849714,81.86,82346.3013,14.6,0.98129,2e-05,1.06362]
[1744246851247,81.86,82349.5931,14.6,0.98138,2e-05,1.05961]
[1744246852254,81.85,82355.4323,14.6,0.98152,2e-05,1.05283]
[1744246853261,81.85,82358.7972,14.6,0.9816,2e-05,1.04892]
[1744246854268,81.85,82368.6202,14.6,0.98183,2e-05,1.0377]
[1744246855275,81.85,82367.358,14.6,0.9818,2e-05,1.03904]
[1744246855958,81.85,82367.358,14.6,0.9818,2e-05,1.03904]
[1744246856282,81.85,82367.358,14.6,0.98181,2e-05,1.03897]
[1744246857728,81.85,82378.7452,14.6,0.98207,2e-05,1.02611]
[1744246858729,81.85,82387.8218,14.6,0.98228,2e-05,1.01591]
[1744246860030,81.85,82387.8218,14.6,0.98228,2e-05,1.01591]
[1744246860313,81.84,82387.8218,14.6,0.98228,2e-05,1.01585]
[1744246861732,81.84,82376.5,14.6,0.98203,2e-05,1.02835]
[1744246864343,81.84,82382.2593,14.6,0.98216,2e-05,1.02181]
[1744246865350,81.84,82381.3432,14.6,0.98214,2e-05,1.02277]
[1744246866737,81.84,82382.7749,14.6,0.98218,2e-05,1.02107]
[1744246871398,81.83,82377.655,14.6,0.98206,2e-05,1.02656]
[1744246873744,81.83,82360.5532,14.6,0.98167,2e-05,1.04559]
[1744246876747,81.82,82358.8816,14.6,0.98163,2e-05,1.0472]
[1744246878750,81.82,82354.9504,14.6,0.98154,2e-05,1.05148]
[1744246881469,81.82,82352.7363,14.6,0.9815,2e-05,1.05378]
[1744246882476,81.81,82348.8252,14.6,0.98141,2e-05,1.05814]
[1744246882982,81.81,82348.8252,14.6,0.98141,2e-05,1.05814]
[1744246883483,81.81,82348.8252,14.6,0.98141,2e-05,1.058]
[1744246884491,81.81,82339.0613,14.6,0.98118,2e-05,1.06909]
[1744246885760,81.8,82329.0443,14.6,0.98094,2e-05,1.08041]
[1744246886462,81.8,82329.0443,14.6,0.98094,2e-05,1.08041]
[1744246886761,81.8,82329.0871,14.6,0.98094,2e-05,1.0802]
[1744246887762,81.8,82329.7566,14.6,0.98096,2e-05,1.07927]
[1744246888611,81.8,82329.7566,14.6,0.98096,2e-05,1.07927]
[1744246888663,81.8,82329.7566,14.6,0.98096,2e-05,1.07927]
[1744246889770,81.79,82344.344,14.6,0.98132,2e-05,1.06212]
[1744246890771,81.79,82348.9851,14.6,0.98144,2e-05,1.05668]
[1744246891772,81.79,82350.7079,14.6,0.98159,2e-05,1.04793]
[1744246892390,81.79,82350.7079,14.6,0.98159,2e-05,1.04793]
[1744246892773,81.79,82355.6125,14.6,0.98171,2e-05,1.04227]
[1744246893774,81.79,82358.5039,14.6,0.98178,2e-05,1.03891]
[1744246894775,81.78,82364.6017,14.6,0.98192,2e-05,1.03196]
[1744246896777,81.78,82365.3238,14.6,0.98194,2e-05,1.03101]
[1744246897405,81.78,82365.3238,14.6,0.98194,2e-05,1.03101]
[1744246897778,81.78,82367.0309,14.6,0.98198,2e-05,1.02902]
[1744246900782,81.78,82390.4566,14.6,0.98253,2e-05,1.00287]
[1744246904786,81.78,82393.8396,14.6,0.9826,2e-05,0.99908]
[1744246908790,81.78,82413.1567,14.6,0.98304,2e-05,0.97805]
[1744246910792,81.78,82408.6038,14.6,0.98293,2e-05,0.98301]
[1744246912430,81.78,82408.6953,14.6,0.98294,2e-05,0.98293]
[1744246912794,81.78,82410.3388,14.6,0.98297,2e-05,0.98117]
[1744246914796,81.78,82409.5458,14.6,0.98295,2e-05,0.98206]
[1744246916798,81.78,82408.9841,14.6,0.98294,2e-05,0.9827]
[1744246917799,81.78,82411.7579,14.6,0.983,2e-05,0.97972]
[1744246918800,81.78,82410.7637,14.6,0.98298,2e-05,0.98081]
[1744246919801,81.78,82416.9689,14.6,0.98312,2e-05,0.97414]
[1744246921803,81.78,82419.5407,14.6,0.98317,2e-05,0.97145]
[1744246922804,81.78,82414.5598,14.6,0.98306,2e-05,0.97683]
[1744246925780,81.78,82416.9061,14.6,0.98311,2e-05,0.9744]
[1744246926808,81.78,82419.2739,14.6,0.98316,2e-05,0.97188]
[1744246928879,81.79,82419.5757,14.6,0.98317,2e-05,0.97159]
[1744246929064,81.79,82419.5757,14.6,0.98317,2e-05,0.97159]
[1744246929741,81.79,82419.5757,14.6,0.98317,2e-05,0.97159]
[1744246929809,81.79,82419.5757,14.6,0.98317,2e-05,0.97159]
[1744246931823,81.79,82418.9728,14.6,0.98315,2e-05,0.97244]
[1744246932828,81.79,82448.6499,14.6,0.98379,2e-05,0.94105]
[1744246933829,81.79,82449.3304,14.6,0.9838,2e-05,0.94042]
[1744246934830,81.79,82452.4807,14.6,0.98387,2e-05,0.93722]
[1744246935831,81.8,82453.695,14.6,0.98389,2e-05,0.93605]
[1744246936832,81.8,82451.7863,14.6,0.98385,2e-05,0.93813]
[1744246938834,81.8,82450.7359,14.6,0.98383,2e-05,0.93941]
[1744246939835,81.8,82451.439,14.6,0.98384,2e-05,0.93876]
[1744246940836,81.8,82449.2692,14.6,0.98379,2e-05,0.94112]
[1744246941837,81.81,82451.8483,14.6,0.98384,2e-05,0.93851]
[1744246942838,81.81,82452.9081,14.6,0.98386,2e-05,0.9375]
[1744246944840,81.81,82448.1039,14.6,0.98376,2e-05,0.9427]
[1744246945334,81.81,82448.1039,14.6,0.98376,2e-05,0.9427]
[1744246945442,81.81,82448.1039,14.6,0.98376,2e-05,0.9427]
[1744246945543,81.81,82448.1039,14.6,0.98376,2e-05,0.94275]
[1744246946843,81.81,82423.8145,14.6,0.98323,2e-05,0.96853]
[1744246947844,81.81,82424.7948,14.6,0.98325,2e-05,0.96752]
[1744246950847,81.82,82427.4536,14.6,0.98331,2e-05,0.9648]
[1744246951848,81.82,82429.6092,14.6,0.98346,2e-05,0.95625]
[1744246953850,81.82,82427.1601,14.6,0.9834,2e-05,0.95896]
[1744246954851,81.82,82428.699,14.6,0.98344,2e-05,0.95738]
[1744246956853,81.82,82432.5021,14.6,0.98352,2e-05,0.95347]
[1744246957854,81.82,82432.9325,14.6,0.98352,2e-05,0.95308]
[1744246958855,81.83,82433.5425,14.6,0.98353,2e-05,0.9525]
[1744246959856,81.83,82434.0324,14.6,0.98354,2e-05,0.95205]
[1744246960857,81.83,82431.4627,14.6,0.98349,2e-05,0.95483]
[1744246961858,81.83,82428.5338,14.6,0.98342,2e-05,0.95799]
[1744246962859,81.83,82426.1744,14.6,0.98337,2e-05,0.96055]
[1744246963860,81.83,82418.6937,14.6,0.98321,2e-05,0.96858]
[1744246964861,81.83,82417.7815,14.6,0.98319,2e-05,0.9696]
[1744246965862,81.83,82416.3785,14.6,0.98315,2e-05,0.97114]
[1744246967211,81.83,82416.5344,14.6,0.98316,2e-05,0.971]
[1744246967864,81.83,82414.9813,14.6,0.98312,2e-05,0.9727]
[1744246968865,81.83,82404.0386,14.6,0.98288,2e-05,0.98453]
[1744246969866,81.83,82402.9703,14.6,0.98285,2e-05,0.9857]
[1744246970867,81.83,82403.5559,14.6,0.98287,2e-05,0.98508]
[1744246971868,81.83,82404.0881,14.6,0.98288,2e-05,0.98451]
[1744246972869,81.83,82405.6182,14.6,0.98291,2e-05,0.98286]
[1744246973870,81.83,82406.3006,14.6,0.98293,2e-05,0.98214]
[1744246974871,81.83,82404.9068,14.6,0.9829,2e-05,0.98366]
[1744246974925,81.83,82404.9068,14.6,0.9829,2e-05,0.98366]
[1744246975872,81.83,82399.4079,14.6,0.98277,2e-05,0.98964]
[1744246976873,81.83,82400.8815,14.6,0.98281,2e-05,0.98804]
[1744246977874,81.83,82398.2438,14.6,0.98275,2e-05,0.99091]
[1744246978875,81.83,82397.311,14.6,0.98273,2e-05,0.99193]
[1744246979876,81.83,82398.2144,14.6,0.98275,2e-05,0.99094]
[1744246981881,81.83,82397.3604,14.6,0.98273,2e-05,0.99187]
[1744246982752,81.83,82397.3604,14.6,0.98273,2e-05,0.99187]
[1744246983883,81.83,82365.5776,14.6,0.982,2e-05,1.02698]
[1744246984884,81.83,82355.6577,14.6,0.98177,2e-05,1.03808]
[1744246985885,81.83,82349.6503,14.6,0.98163,2e-05,1.0448]
[1744246986886,81.83,82348.4672,14.6,0.9816,2e-05,1.04605]
[1744246987493,81.83,82348.4672,14.6,0.9816,2e-05,1.04605]
[1744246987887,81.83,82343.0503,14.6,0.98148,2e-05,1.05212]
[1744246988108,81.83,82343.0503,14.6,0.98148,2e-05,1.05212]
[1744246988888,81.82,82335.9259,14.6,0.98131,2e-05,1.06017]
[1744246989889,81.82,82328.9488,14.6,0.98114,2e-05,1.06808]
[1744246990890,81.82,82327.5355,14.6,0.98111,2e-05,1.06958]
[1744246991891,81.82,82325.6257,14.6,0.98107,2e-05,1.07165]
[1744246994894,81.81,82325.1666,14.6,0.98106,2e-05,1.07176]
[1744246996896,81.8,82324.0408,14.6,0.98104,2e-05,1.07278]
[1744246997897,81.8,82318.04,14.6,0.9809,2e-05,1.07961]
[1744246998489,81.8,82318.04,14.6,0.9809,2e-05,1.07961]
[1744246998898,81.8,82316.2659,14.6,0.98086,2e-05,1.08152]
[1744246999899,81.8,82314.1528,14.6,0.98081,2e-05,1.08383]
[1744247004904,81.78,82290.553,14.6,0.98024,3e-05,1.11084]
[1744247006906,81.77,82276.299,14.6,0.97989,3e-05,1.12747]
[1744247007907,81.77,82273.9363,14.6,0.97983,3e-05,1.13008]
[1744247008908,81.76,82275.0214,14.6,0.97986,3e-05,1.12853]
[1744247010910,81.76,82269.1107,14.6,0.97972,3e-05,1.13519]
[1744247011828,81.76,82269.1107,14.6,0.97972,3e-05,1.13519]
[1744247011866,81.75,82269.1107,14.6,0.97985,3e-05,1.12793]
[1744247012912,81.75,82267.9148,14.6,0.97982,3e-05,1.12914]
[1744247015915,81.73,82265.7823,14.6,0.97978,3e-05,1.13099]
[1744247016916,81.73,82261.6503,14.6,0.97968,3e-05,1.13575]
[1744247017917,81.72,82256.6105,14.6,0.97955,3e-05,1.14162]
[1744247018423,81.72,82256.6105,14.6,0.97955,3e-05,1.14162]
[1744247019919,81.72,82256.1989,14.6,0.97955,3e-05,1.14159]
[1744247021921,81.71,82254.6533,14.6,0.97953,3e-05,1.14295]
[1744247022922,81.7,82255.176,14.6,0.97954,3e-05,1.14204]
[1744247024924,81.69,82257.7959,14.6,0.97962,3e-05,1.13833]
[1744247029929,81.67,82255.4919,14.6,0.97959,3e-05,1.13985]
[1744247032932,81.66,82256.6295,14.6,0.97964,3e-05,1.13768]
[1744247034934,81.65,82256.1216,14.6,0.97963,3e-05,1.13779]
[1744247036936,81.64,82255.205,14.6,0.97962,3e-05,1.13839]
[1744247037937,81.63,82254.309,14.6,0.9796,3e-05,1.13922]
[1744247039939,81.63,82254.8224,14.6,0.97963,3e-05,1.13808]
[1744247042942,81.61,82256.4791,14.6,0.97969,3e-05,1.1353]
[1744247044944,81.6,82262.0796,14.6,0.97984,3e-05,1.12801]
[1744247046946,81.6,82258.8402,14.6,0.97977,3e-05,1.13147]
[1744247047947,81.59,82249.1839,14.6,0.97952,3e-05,1.14297]
[1744247048948,81.59,82246.6368,14.6,0.97946,3e-05,1.14582]
[1744247050950,81.58,82245.5094,14.6,0.97944,3e-05,1.14666]
[1744247051951,81.57,82246.21,14.6,0.97947,3e-05,1.14553]
[1744247054700,81.56,82247.0503,14.6,0.97951,3e-05,1.14371]
[1744247055707,81.55,82249.2212,14.6,0.97957,3e-05,1.14079]
[1744247056714,81.55,82250.3519,14.6,0.9796,3e-05,1.13915]
[1744247058728,81.54,82249.7189,14.6,0.9796,3e-05,1.13941]
[1744247059735,81.54,82250.9367,14.6,0.97964,3e-05,1.13767]
[1744247060742,81.53,82252.103,14.6,0.97967,3e-05,1.136]
[1744247061749,81.53,82254.3934,14.6,0.97974,3e-05,1.13297]
[1744247062756,81.52,82253.6587,14.6,0.97972,3e-05,1.13361]
[1744247063763,81.52,82252.9791,14.6,0.97971,3e-05,1.13419]
[1744247064770,81.51,82251.1657,14.6,0.97967,3e-05,1.13615]
[1744247065965,81.51,82260.6716,14.6,0.97992,3e-05,1.12437]
[1744247067346,81.51,82260.6716,14.6,0.97992,3e-05,1.12416]
[1744247067921,81.51,82260.6716,14.6,0.97992,3e-05,1.12416]
[1744247067967,81.5,82271.5376,14.6,0.98021,3e-05,1.11087]
[1744247069805,81.5,82276.4659,14.6,0.98034,3e-05,1.1046]
[1744247070812,81.49,82281.9506,14.6,0.98048,3e-05,1.09789]
[1744247072826,81.49,82283.5592,14.6,0.98064,2e-05,1.08878]
[1744247073833,81.49,82290.5104,14.6,0.98082,2e-05,1.08044]
[1744247074840,81.48,82292.2934,14.6,0.98087,2e-05,1.07819]
[1744247075847,81.48,82286.8537,14.6,0.98074,2e-05,1.08442]
[1744247077861,81.47,82291.2947,14.6,0.98085,2e-05,1.07891]
[1744247078868,81.47,82296.2656,14.6,0.98098,2e-05,1.07294]
[1744247079875,81.47,82289.9006,14.6,0.98082,2e-05,1.08024]
[1744247080882,81.47,82287.4591,14.6,0.98077,2e-05,1.08295]
[1744247081889,81.46,82286.283,14.6,0.98074,2e-05,1.08418]
[1744247082896,81.46,82287.3533,14.6,0.98077,2e-05,1.08276]
[1744247084910,81.46,82291.1395,14.6,0.98087,2e-05,1.07802]
[1744247087931,81.45,82296.157,14.6,0.981,2e-05,1.07173]
[1744247088938,81.45,82298.1189,14.6,0.98105,2e-05,1.06931]
[1744247090952,81.44,82299.1105,14.6,0.98108,2e-05,1.06789]
[1744247093975,81.43,82300.0544,14.6,0.98112,2e-05,1.06641]
[1744247095987,81.43,82308.7674,14.6,0.98133,2e-05,1.0561]
[1744247096187,81.43,82308.7674,14.6,0.98133,2e-05,1.0561]
[1744247097998,81.43,82315.7301,14.6,0.9815,2e-05,1.04788]
[1744247099000,81.42,82314.4912,14.6,0.98148,2e-05,1.0492]
[1744247100000,81.42,82313.5838,14.6,0.98146,2e-05,1.05015]
[1744247101001,81.42,82314.793,14.6,0.98149,2e-05,1.04866]
[1744247102002,81.42,82316.8326,14.6,0.98154,2e-05,1.04623]
[1744247103003,81.42,82323.0653,14.6,0.98169,2e-05,1.03902]
[1744247104005,81.42,82324.7655,14.6,0.98173,2e-05,1.03701]
[1744247105006,81.42,82323.7276,14.6,0.98171,2e-05,1.03812]
[1744247106007,81.41,82318.1707,14.6,0.98158,2e-05,1.04438]
[1744247106322,81.41,82318.1707,14.6,0.98158,2e-05,1.04438]
[1744247107008,81.41,82313.0583,14.6,0.98146,2e-05,1.05014]
[1744247108009,81.41,82303.5446,14.6,0.98123,2e-05,1.06101]
[1744247109010,81.41,82299.049,14.6,0.98112,2e-05,1.06611]
[1744247110011,81.41,82297.5792,14.6,0.98109,2e-05,1.06769]
[1744247111012,81.4,82296.194,14.6,0.98106,2e-05,1.06917]
[1744247112013,81.4,82297.4536,14.6,0.98109,2e-05,1.06757]
[1744247113014,81.4,82319.5138,14.6,0.98163,2e-05,1.04203]
[1744247113517,81.4,82319.5138,14.6,0.98163,2e-05,1.04203]
[1744247114015,81.4,82335.5623,14.6,0.98201,2e-05,1.02376]
[1744247115016,81.4,82336.4372,14.6,0.98203,2e-05,1.02272]
[1744247116020,81.4,82335.6065,14.6,0.98201,2e-05,1.02361]
[1744247117020,81.4,82330.1976,14.6,0.98189,2e-05,1.02966]
[1744247118021,81.39,82326.8578,14.6,0.98181,2e-05,1.03338]
[1744247118954,81.39,82326.8578,14.6,0.98181,2e-05,1.03338]
[1744247119092,81.39,82326.8578,14.6,0.98181,2e-05,1.03331]
[1744247119993,81.39,82326.8578,14.6,0.98181,2e-05,1.03331]
[1744247120024,81.39,82328.058,14.6,0.98184,2e-05,1.03195]
[1744247121025,81.39,82366.0746,14.6,0.98272,2e-05,0.98947]
[1744247121136,81.39,82366.0746,14.6,0.98272,2e-05,0.98947]
[1744247122026,81.39,82370.8403,14.6,0.98283,2e-05,0.98427]
[1744247123027,81.39,82369.9772,14.6,0.98281,2e-05,0.98523]
[1744247124028,81.39,82361.0657,14.6,0.98261,2e-05,0.99502]
[1744247126030,81.39,82361.8335,14.6,0.98262,2e-05,0.99417]
[1744247129035,81.39,82367.7569,14.6,0.98276,2e-05,0.98766]
[1744247129660,81.39,82367.7569,14.6,0.98276,2e-05,0.98766]
[1744247130036,81.39,82372.2896,14.6,0.98286,2e-05,0.98272]
[1744247131037,81.39,82371.8497,14.6,0.98296,2e-05,0.97679]
[1744247132038,81.39,82372.92,14.6,0.98298,2e-05,0.97566]
[1744247133039,81.39,82372.1846,14.6,0.98296,2e-05,0.97649]
[1744247135041,81.4,82372.706,14.6,0.98297,2e-05,0.97598]
[1744247137945,81.4,82372.6429,14.6,0.98297,2e-05,0.97608]
[1744247138044,81.4,82383.0507,14.6,0.9832,2e-05,0.96489]
[1744247139045,81.4,82393.8003,14.6,0.98344,2e-05,0.95342]
[1744247140046,81.4,82395.2849,14.6,0.98347,2e-05,0.95191]
[1744247141047,81.4,82397.6899,14.6,0.98352,2e-05,0.94942]
[1744247142048,81.4,82398.4513,14.6,0.98353,2e-05,0.94869]
[1744247142142,81.4,82398.4513,14.6,0.98353,2e-05,0.94869]
[1744247143049,81.4,82398.0471,14.6,0.98352,2e-05,0.9492]
[1744247144050,81.41,82398.5451,14.6,0.98353,2e-05,0.94874]
[1744247145051,81.41,82401.5879,14.6,0.9836,2e-05,0.94559]
[1744247146052,81.41,82404.1593,14.6,0.98365,2e-05,0.94295]
[1744247147053,81.41,82402.8727,14.6,0.98362,2e-05,0.9444]
[1744247148369,81.41,82403.1096,14.6,0.98363,2e-05,0.94423]
[1744247149055,81.41,82403.5142,14.6,0.98363,2e-05,0.94389]
[1744247150058,81.42,82401.2665,14.6,0.98358,2e-05,0.94635]
[1744247150238,81.42,82401.2665,14.6,0.98358,2e-05,0.94635]
[1744247150243,81.42,82401.2665,14.6,0.98358,2e-05,0.94635]
[1744247150886,81.42,82401.2665,14.6,0.98358,2e-05,0.94635]
[1744247150941,81.42,82401.2665,14.6,0.98358,2e-05,0.94635]
[1744247151287,81.42,82401.2665,14.6,0.98358,2e-05,0.94635]
[1744247152060,81.42,82431.4412,14.6,0.98422,2e-05,0.915]
[1744247153061,81.42,82425.8,14.6,0.9841,2e-05,0.92097]
[1744247154062,81.42,82425.2103,14.6,0.98409,2e-05,0.9217]
[1744247157065,81.43,82425.9165,14.6,0.98409,2e-05,0.92133]
[1744247158066,81.43,82429.5098,14.6,0.98417,2e-05,0.91773]
[1744247159067,81.44,82430.8332,14.6,0.98419,2e-05,0.91649]
[1744247160068,81.44,82429.6465,14.6,0.98416,2e-05,0.91785]
[1744247161069,81.44,82428.1641,14.6,0.98413,2e-05,0.91951]
[1744247162070,81.44,82426.6628,14.6,0.9841,2e-05,0.92119]
[1744247164072,81.45,82427.836,14.6,0.98412,2e-05,0.92022]
[1744247165073,81.45,82423.849,14.6,0.98403,2e-05,0.92448]
[1744247166074,81.45,82420.1755,14.6,0.98395,2e-05,0.92842]
[1744247167075,81.46,82418.9356,14.6,0.98392,2e-05,0.92982]
[1744247168076,81.46,82416.6779,14.6,0.98387,2e-05,0.93229]
[1744247170078,81.46,82410.5968,14.6,0.98374,2e-05,0.93887]
[1744247170932,81.46,82410.5968,14.6,0.98374,2e-05,0.93887]
[1744247170952,81.46,82410.5968,14.6,0.98373,2e-05,0.93896]
[1744247172080,81.46,82409.425,14.6,0.98371,2e-05,0.94029]
[1744247174082,81.47,82408.2255,14.6,0.98368,2e-05,0.94173]
[1744247174655,81.47,82408.2255,14.6,0.98368,2e-05,0.94173]
[1744247175083,81.47,82404.1911,14.6,0.98359,2e-05,0.94608]
[1744247176084,81.47,82400.1411,14.6,0.9835,2e-05,0.95046]
[1744247177085,81.47,82396.34,14.6,0.98341,2e-05,0.95457]
[1744247178086,81.47,82397.5704,14.6,0.98344,2e-05,0.95333]
[1744247179087,81.47,82398.9295,14.6,0.98347,2e-05,0.95195]
[1744247180088,81.48,82399.8743,14.6,0.98349,2e-05,0.95101]
[1744247181089,81.48,82399.0067,14.6,0.98347,2e-05,0.95201]
[1744247182090,81.48,82402.3038,14.6,0.98354,2e-05,0.94857]
[1744247183100,81.48,82402.3038,14.6,0.98354,2e-05,0.94857]
[1744247184093,81.48,82422.026,14.6,0.98396,2e-05,0.92799]
[1744247185094,81.48,82426.723,14.6,0.98406,2e-05,0.92322]
[1744247189098,81.49,82425.0137,14.6,0.98401,2e-05,0.92546]
[1744247191100,81.5,82425.1664,14.6,0.98411,2e-05,0.91933]
[1744247193102,81.5,82422.7712,14.6,0.98406,2e-05,0.92206]
[1744247195104,81.51,82423.2707,14.6,0.98406,2e-05,0.92178]
[1744247196105,81.51,82422.291,14.6,0.98404,2e-05,0.92292]
[1744247197106,81.51,82419.0876,14.6,0.98397,2e-05,0.92637]
[1744247198107,81.51,82418.6577,14.6,0.98396,2e-05,0.92693]
[1744247199108,81.52,82414.899,14.6,0.98387,2e-05,0.93096]
[1744247200109,81.52,82413.1293,14.6,0.98383,2e-05,0.93291]
[1744247202111,81.52,82411.4274,14.6,0.98379,2e-05,0.9349]
[1744247203112,81.52,82412.2588,14.6,0.98381,2e-05,0.93412]
[1744247207116,81.53,82409.4011,14.6,0.98374,2e-05,0.93752]
[1744247207489,81.53,82409.4011,14.6,0.98374,2e-05,0.93752]
[1744247208117,81.53,82405.4236,14.6,0.98365,2e-05,0.9418]
[1744247209118,81.53,82408.5861,14.6,0.98372,2e-05,0.93855]
[1744247210119,81.54,82409.0741,14.6,0.98373,2e-05,0.93813]
[1744247211120,81.54,82407.4799,14.6,0.98369,2e-05,0.9399]
[1744247212121,81.54,82408.97,14.6,0.98372,2e-05,0.93842]
[1744247214123,81.54,82408.5417,14.6,0.98371,2e-05,0.93905]
[1744247216846,81.55,82407.8878,14.6,0.98369,2e-05,0.94001]
[1744247218860,81.55,82406.8661,14.6,0.98366,2e-05,0.94125]
[1744247219867,81.55,82402.2876,14.6,0.98356,2e-05,0.94617]
[1744247220874,81.55,82402.928,14.6,0.98358,2e-05,0.94557]
[1744247224902,81.56,82403.7373,14.6,0.98359,2e-05,0.94504]
[1744247225909,81.56,82406.1521,14.6,0.98364,2e-05,0.94257]
[1744247226916,81.56,82406.7124,14.6,0.98365,2e-05,0.94206]
[1744247227923,81.57,82407.3207,14.6,0.98366,2e-05,0.9415]
[1744247228930,81.57,82406.821,14.6,0.98365,2e-05,0.94212]
[1744247229937,81.57,82407.996,14.6,0.98367,2e-05,0.94096]
[1744247230944,81.57,82408.4486,14.6,0.98368,2e-05,0.94057]
[1744247232958,81.57,82408.9671,14.6,0.98369,2e-05,0.9402]
[1744247235979,81.58,82408.3512,14.6,0.98367,2e-05,0.94111]
[1744247237993,81.58,82406.6938,14.6,0.98363,2e-05,0.94303]
[1744247239148,81.58,82404.4956,14.6,0.98358,2e-05,0.94543]
[1744247241015,81.59,82400.4664,14.6,0.98349,2e-05,0.94984]
[1744247242022,81.59,82395.991,14.6,0.98339,2e-05,0.95467]
[1744247243152,81.59,82394.9106,14.6,0.98336,2e-05,0.95588]
[1744247245043,81.59,82400.1443,14.6,0.98348,2e-05,0.95044]
[1744247247057,81.59,82400.646,14.6,0.98348,2e-05,0.95005]
[1744247248064,81.59,82399.0392,14.6,0.98345,2e-05,0.9518]
[1744247249071,81.6,82387.467,14.6,0.98319,2e-05,0.96421]
[1744247250078,81.6,82372.9394,14.6,0.98287,2e-05,0.97994]
[1744247251085,81.6,82369.1774,14.6,0.98289,2e-05,0.9776]
[1744247252092,81.6,82368.081,14.6,0.98287,2e-05,0.97881]
[1744247253099,81.6,82366.918,14.6,0.98284,2e-05,0.9801]
[1744247255115,81.6,82367.4631,14.6,0.98285,2e-05,0.97954]
[1744247257129,81.6,82370.9115,14.6,0.98293,2e-05,0.97585]
[1744247258136,81.6,82372.6342,14.6,0.98297,2e-05,0.974]
[1744247260150,81.6,82371.8383,14.6,0.98295,2e-05,0.97492]
[1744247262164,81.6,82373.8914,14.6,0.98299,2e-05,0.97276]
[1744247264174,81.6,82374.9425,14.6,0.98301,2e-05,0.97169]
[1744247265796,81.6,82374.9425,14.6,0.98301,2e-05,0.97169]
[1744247266176,81.6,82359.4575,14.6,0.98266,2e-05,0.9886]
[1744247267177,81.6,82353.6834,14.6,0.98253,2e-05,0.99494]
[1744247268178,81.6,82352.8871,14.6,0.98251,2e-05,0.99581]
[1744247270180,81.6,82356.5245,14.6,0.9826,2e-05,0.99179]
[1744247271181,81.6,82355.8248,14.6,0.98258,2e-05,0.99256]
[1744247272182,81.6,82356.6152,14.6,0.9826,2e-05,0.99169]
[1744247273183,81.6,82355.7877,14.6,0.98258,2e-05,0.9926]
[1744247274184,81.6,82353.8681,14.6,0.98254,2e-05,0.99471]
[1744247278188,81.6,82352.125,14.6,0.9825,2e-05,0.9966]
[1744247279189,81.6,82351.3654,14.6,0.98248,2e-05,0.99743]
[1744247280190,81.6,82349.0691,14.6,0.98243,2e-05,0.99996]
[1744247281191,81.6,82350.5706,14.6,0.98246,2e-05,0.99828]
[1744247284194,81.6,82341.8916,14.6,0.98226,2e-05,1.00786]
[1744247285195,81.6,82338.5386,14.6,0.98218,2e-05,1.01157]
[1744247286078,81.6,82338.5386,14.6,0.98218,2e-05,1.01157]
[1744247286181,81.6,82338.5386,14.6,0.98219,2e-05,1.01153]
[1744247289199,81.6,82336.7222,14.6,0.98215,2e-05,1.01345]
[1744247290200,81.6,82338.4926,14.6,0.98219,2e-05,1.01144]
[1744247291201,81.6,82343.0796,14.6,0.98229,2e-05,1.0063]
[1744247292202,81.59,82345.7444,14.6,0.98236,2e-05,1.00331]
[1744247293203,81.59,82342.9214,14.6,0.98229,2e-05,1.00642]
[1744247294204,81.59,82340.8918,14.6,0.98225,2e-05,1.00865]
[1744247295205,81.59,82341.991,14.6,0.98227,2e-05,1.0074]
[1744247296206,81.59,82342.408,14.6,0.98228,2e-05,1.00691]
[1744247298208,81.59,82345.9788,14.6,0.98237,2e-05,1.00289]
[1744247298672,81.59,82345.9788,14.6,0.98237,2e-05,1.00289]
[1744247299210,81.6,82348.877,14.6,0.98243,2e-05,0.99998]
[1744247301211,81.61,82349.5643,14.6,0.98243,2e-05,0.99982]
[1744247302212,81.61,82347.2991,14.6,0.98237,2e-05,1.00263]
[1744247305215,81.63,82348.0524,14.6,0.98237,2e-05,1.00269]
[1744247306216,81.63,82348.6716,14.6,0.98238,2e-05,1.00198]
[1744247309219,81.63,82348.1593,14.6,0.98237,2e-05,1.00249]
[1744247311221,81.63,82347.9789,14.6,0.98248,2e-05,0.99611]
[1744247312222,81.63,82349.7603,14.6,0.98252,2e-05,0.99413]
[1744247313223,81.63,82350.4084,14.6,0.98254,2e-05,0.99341]
[1744247314224,81.63,82359.8176,14.6,0.98275,2e-05,0.98309]
[1744247315225,81.63,82365.7202,14.6,0.98288,2e-05,0.97668]
[1744247315862,81.63,82365.7202,14.6,0.98288,2e-05,0.97668]
[1744247317227,81.63,82375.7897,14.6,0.98311,2e-05,0.96584]
[1744247317523,81.63,82375.7897,14.6,0.98311,2e-05,0.96584]
[1744247318228,81.63,82386.2522,14.6,0.98334,2e-05,0.95461]
[1744247319229,81.63,82394.0825,14.6,0.98351,2e-05,0.94627]
[1744247320230,81.63,82395.9928,14.6,0.98355,2e-05,0.94424]
[1744247322232,81.63,82393.1689,14.6,0.98349,2e-05,0.94724]
[1744247323233,81.63,82393.8948,14.6,0.98351,2e-05,0.94647]
[1744247328238,81.63,82395.0073,14.6,0.98353,2e-05,0.94528]
[1744247329239,81.63,82396.4853,14.6,0.98356,2e-05,0.94372]
[1744247334245,81.64,82396.7856,14.6,0.98356,2e-05,0.9438]
[1744247336246,81.64,82391.9873,14.6,0.98346,2e-05,0.94904]
[1744247337247,81.64,82391.4064,14.6,0.98344,2e-05,0.94973]
[1744247338248,81.64,82394.1878,14.6,0.9835,2e-05,0.94684]
[1744247341251,81.65,82393.1175,14.6,0.98347,2e-05,0.9482]
[1744247342252,81.65,82393.6044,14.6,0.98348,2e-05,0.94776]
[1744247347257,81.66,82394.2236,14.6,0.98349,2e-05,0.94746]
[1744247348258,81.66,82396.8838,14.6,0.98354,2e-05,0.94472]
[1744247349259,81.66,82401.2862,14.6,0.98364,2e-05,0.94014]
[1744247350260,81.66,82403.8908,14.6,0.98369,2e-05,0.93749]
[1744247351261,81.66,82405.81,14.6,0.98373,2e-05,0.93556]
[1744247353263,81.67,82405.4082,14.6,0.98372,2e-05,0.93617]
[1744247355265,81.67,82403.9665,14.6,0.98369,2e-05,0.93787]
[1744247355880,81.67,82403.9665,14.6,0.98369,2e-05,0.93787]
[1744247356266,81.67,82404.3722,14.6,0.98369,2e-05,0.93753]
[1744247357267,81.67,82405.7902,14.6,0.98372,2e-05,0.93613]
[1744247358268,81.67,82403.1405,14.6,0.98366,2e-05,0.93901]
[1744247359269,81.68,82398.9065,14.6,0.98357,2e-05,0.94356]
[1744247361271,81.68,82397.6471,14.6,0.98354,2e-05,0.94505]
[1744247362272,81.68,82394.1629,14.6,0.98346,2e-05,0.94881]
[1744247364274,81.68,82395.9345,14.6,0.9835,2e-05,0.94708]
[1744247365275,81.68,82396.569,14.6,0.98351,2e-05,0.94648]
[1744247366276,81.69,82397.4593,14.6,0.98353,2e-05,0.94561]
[1744247367277,81.69,82402.1928,14.6,0.98363,2e-05,0.94069]
[1744247368278,81.69,82403.0231,14.6,0.98364,2e-05,0.93989]
[1744247369279,81.69,82404.7344,14.6,0.98368,2e-05,0.93818]
[1744247371281,81.69,82404.4195,14.6,0.98377,2e-05,0.9324]
[1744247372282,81.7,82400.471,14.6,0.98369,2e-05,0.93664]
[1744247373283,81.7,82398.6936,14.6,0.98365,2e-05,0.9386]
[1744247374284,81.7,82396.8439,14.6,0.9836,2e-05,0.94063]
[1744247375285,81.71,82398.1008,14.6,0.98363,2e-05,0.93962]
[1744247375912,81.71,82398.1008,14.6,0.98363,2e-05,0.93962]
[1744247376286,81.71,82399.7188,14.6,0.98365,2e-05,0.93822]
[1744247377287,81.71,82400.2991,14.6,0.98367,2e-05,0.93761]
[1744247380290,81.71,82410.003,14.6,0.98388,2e-05,0.92743]
[1744247380930,81.71,82410.003,14.6,0.98388,2e-05,0.92743]
[1744247381291,81.71,82412.2332,14.6,0.98392,2e-05,0.9251]
[1744247382292,81.72,82413.8324,14.6,0.98395,2e-05,0.92374]
[1744247386031,81.74,82413.3343,14.6,0.98392,2e-05,0.92549]
[1744247389052,81.76,82413.8085,14.6,0.98391,2e-05,0.92592]
[1744247390059,81.77,82413.1599,14.6,0.98389,2e-05,0.92691]
[1744247392073,81.78,82411.3705,14.6,0.98384,2e-05,0.92939]
[1744247393080,81.78,82409.9386,14.6,0.9838,2e-05,0.9312]
[1744247394087,81.79,82407.3189,14.6,0.98374,2e-05,0.93426]
[1744247395094,81.8,82405.1547,14.6,0.98368,2e-05,0.93684]
[1744247398115,81.81,82406.5076,14.6,0.98369,2e-05,0.93635]
[1744247399122,81.82,82407.9279,14.6,0.98372,2e-05,0.93516]
[1744247400129,81.83,82408.4702,14.6,0.98372,2e-05,0.9349]
[1744247401136,81.83,82412.5405,14.6,0.9838,2e-05,0.93095]
[1744247402143,81.84,82415.4953,14.6,0.98386,2e-05,0.92817]
[1744247403151,81.84,82416.28,14.6,0.98387,2e-05,0.92766]
[1744247404158,81.85,82420.4702,14.6,0.98396,2e-05,0.9236]
[1744247405165,81.86,82423.3927,14.6,0.98401,2e-05,0.92088]
[1744247405859,81.86,82423.3927,14.6,0.98401,2e-05,0.92088]
[1744247406172,81.86,82423.3927,14.6,0.98401,2e-05,0.92118]
[1744247407179,81.87,82426.3923,14.6,0.98406,2e-05,0.91838]
[1744247408186,81.87,82430.236,14.6,0.98414,2e-05,0.91472]
[1744247409296,81.87,82430.236,14.6,0.98414,2e-05,0.91472]
[1744247409325,81.87,82436.0029,14.6,0.98426,2e-05,0.90879]
[1744247410127,81.87,82436.0029,14.6,0.98426,2e-05,0.90879]
[1744247410170,81.87,82436.0029,14.6,0.98426,2e-05,0.90879]
[1744247410207,81.88,82436.0029,14.6,0.98425,2e-05,0.90909]
[1744247411272,81.88,82436.0029,14.6,0.98425,2e-05,0.90909]
[1744247411327,81.89,82475.0065,14.6,0.98504,2e-05,0.87035]
[1744247413234,81.9,82475.0065,14.6,0.98503,2e-05,0.87095]
[1744247414241,81.91,82500.0897,14.6,0.98552,2e-05,0.84665]
[1744247415248,81.92,82512.799,14.6,0.98576,2e-05,0.83469]
[1744247416255,81.92,82507.4536,14.6,0.98565,2e-05,0.84012]
[1744247418269,81.93,82512.4605,14.6,0.98573,2e-05,0.83588]
[1744247420285,81.94,82515.2875,14.6,0.98578,2e-05,0.83347]
[1744247424313,81.97,82514.2905,14.6,0.98573,2e-05,0.83587]
[1744247425320,81.98,82518.3762,14.6,0.98581,2e-05,0.83225]
[1744247426327,81.98,82520.1887,14.6,0.98584,2e-05,0.83081]
[1744247428341,81.99,82515.5506,14.6,0.98574,2e-05,0.83582]
[1744247429345,82.0,82509.9502,14.6,0.98562,2e-05,0.8415]
[1744247431347,82.01,82509.7777,14.6,0.9857,2e-05,0.83637]
[1744247432348,82.02,82510.488,14.6,0.98571,2e-05,0.83594]
[1744247435351,82.03,82509.9388,14.6,0.98569,2e-05,0.83721]
[1744247436352,82.04,82510.8802,14.6,0.9857,2e-05,0.83656]
[1744247438354,82.05,82509.5456,14.6,0.98566,2e-05,0.83833]
[1744247439355,82.05,82508.536,14.6,0.98564,2e-05,0.83955]
[1744247441357,82.06,82507.9623,14.6,0.98562,2e-05,0.84059]
[1744247442358,82.07,82507.2626,14.6,0.9856,2e-05,0.84151]
[1744247443359,82.07,82508.6597,14.6,0.98562,2e-05,0.8404]
[1744247445361,82.08,82509.2882,14.6,0.98563,2e-05,0.84028]
[1744247448364,82.1,82507.7859,14.6,0.98558,2e-05,0.84246]
[1744247449365,82.1,82505.8841,14.6,0.98554,2e-05,0.84453]
[1744247450366,82.11,82503.42,14.6,0.98549,2e-05,0.84714]
[1744247451367,82.11,82504.3203,14.6,0.9855,2e-05,0.8465]
[1744247453369,82.12,82504.9331,14.6,0.9855,2e-05,0.84638]
[1744247458374,82.15,82504.3803,14.6,0.98547,2e-05,0.84807]
[1744247459375,82.15,82498.3106,14.6,0.98535,2e-05,0.85418]
[1744247460376,82.15,82500.0522,14.6,0.98538,2e-05,0.85271]
[1744247461377,82.16,82499.3125,14.6,0.98536,2e-05,0.85365]
[1744247461720,82.16,82499.3125,14.6,0.98536,2e-05,0.85365]
[1744247462378,82.16,82498.7396,14.6,0.98534,2e-05,0.85443]
[1744247463058,82.16,82498.7396,14.6,0.98534,2e-05,0.85443]
[1744247463160,82.16,82498.7396,14.6,0.98534,2e-05,0.85443]
[1744247464380,82.17,82501.6714,14.6,0.98539,2e-05,0.85201]
[1744247469385,82.2,82501.956,14.6,0.98537,2e-05,0.85285]
[1744247472388,82.21,82502.4707,14.6,0.98537,2e-05,0.85301]
[1744247473389,82.21,82507.8175,14.6,0.98547,2e-05,0.84805]
[1744247475391,82.22,82518.5852,14.6,0.98567,2e-05,0.83814]
[1744247476392,82.23,82522.0721,14.6,0.98573,2e-05,0.83506]
[1744247477393,82.23,82522.7892,14.6,0.98574,2e-05,0.83462]
[1744247478396,82.24,82519.5695,14.6,0.98567,2e-05,0.83795]
[1744247481398,82.25,82515.613,14.6,0.98558,2e-05,0.84247]
[1744247482399,82.26,82515.0936,14.6,0.98557,2e-05,0.84321]
[1744247483400,82.26,82517.6839,14.6,0.98561,2e-05,0.84096]
[1744247484401,82.27,82519.1785,14.6,0.98564,2e-05,0.83976]
[1744247485402,82.27,82520.3042,14.6,0.98565,2e-05,0.83893]
[1744247486403,82.28,82519.4866,14.6,0.98563,2e-05,0.83995]
[1744247488409,82.29,82529.5735,14.6,0.98582,2e-05,0.83081]
[1744247488890,82.29,82529.5735,14.6,0.98582,2e-05,0.83081]
[1744247489408,82.29,82529.5735,14.6,0.98582,2e-05,0.83081]
[1744247489409,82.29,82532.4924,14.6,0.98587,2e-05,0.8283]
[1744247490410,82.3,82537.6827,14.6,0.98596,2e-05,0.82367]
[1744247491411,82.31,82539.2461,14.6,0.98608,2e-05,0.81668]
[1744247494414,82.32,82539.9294,14.6,0.98607,2e-05,0.81689]
[1744247496418,82.34,82543.023,14.6,0.98612,2e-05,0.81456]
[1744247497419,82.34,82551.2726,14.6,0.98628,2e-05,0.80686]
[1744247497538,82.34,82551.2726,14.6,0.98628,2e-05,0.80686]
[1744247497694,82.34,82551.2726,14.6,0.98628,2e-05,0.80686]
[1744247498420,82.34,82550.1904,14.6,0.98625,2e-05,0.80815]
[1744247498555,82.34,82550.1904,14.6,0.98625,2e-05,0.80815]
[1744247498686,82.34,82550.1904,14.6,0.98625,2e-05,0.80815]
[1744247499421,82.34,82550.3564,14.6,0.98625,2e-05,0.808]
[1744247500422,82.34,82549.1877,14.6,0.98623,2e-05,0.80908]
[1744247501423,82.34,82550.0034,14.6,0.98625,2e-05,0.80832]
[1744247503425,82.35,82538.4342,14.6,0.98602,2e-05,0.81943]
[1744247504426,82.35,82528.373,14.6,0.98583,2e-05,0.82919]
[1744247505427,82.36,82527.6469,14.6,0.98581,2e-05,0.83014]
[1744247506428,82.36,82526.4574,14.6,0.98578,2e-05,0.83152]
[1744247507429,82.37,82530.5962,14.6,0.98586,2e-05,0.82785]
[1744247508430,82.37,82533.7596,14.6,0.98591,2e-05,0.82512]
[1744247511433,82.39,82533.0901,14.6,0.98588,2e-05,0.82653]
[1744247512169,82.4,82533.0901,14.6,0.98588,2e-05,0.82681]
[1744247513435,82.4,82544.3754,14.6,0.98608,2e-05,0.81645]
[1744247514436,82.41,82546.281,14.6,0.98611,2e-05,0.81494]
[1744247515160,82.41,82546.281,14.6,0.98611,2e-05,0.81494]
[1744247519441,82.44,82544.4661,14.6,0.98605,2e-05,0.81803]
[1744247520325,82.44,82544.4661,14.6,0.98605,2e-05,0.81803]
[1744247521444,82.5,82537.3165,14.6,0.98586,2e-05,0.82764]
[1744247522445,82.5,82529.3641,14.6,0.98571,2e-05,0.83544]
[1744247526449,82.52,82532.6396,14.6,0.98575,2e-05,0.8333]
[1744247527450,82.53,82533.8219,14.6,0.98577,2e-05,0.83242]
[1744247528451,82.53,82535.2694,14.6,0.98579,2e-05,0.8313]
[1744247529452,82.54,82540.9349,14.6,0.98589,2e-05,0.82619]
[1744247530453,82.59,82542.3651,14.6,0.98587,2e-05,0.82742]
[1744247531454,82.6,82543.6897,14.6,0.98589,2e-05,0.82643]
[1744247531474,82.6,82543.6897,14.6,0.98589,2e-05,0.82643]
[1744247534457,82.62,82545.3845,14.6,0.9859,2e-05,0.8256]
[1744247535458,82.62,82547.0989,14.6,0.98593,2e-05,0.82424]
[1744247536459,82.63,82546.5031,14.6,0.98591,2e-05,0.82507]
[1744247537460,82.63,82540.9167,14.6,0.9858,2e-05,0.8306]
[1744247538461,82.64,82538.2026,14.6,0.98575,2e-05,0.83342]
[1744247540247,82.64,82538.3752,14.6,0.98575,2e-05,0.8335]
[1744247541464,82.65,82535.5316,14.6,0.98568,2e-05,0.83669]
[1744247542465,82.66,82531.8919,14.6,0.98561,2e-05,0.8404]
[1744247543466,82.66,82529.7279,14.6,0.98556,2e-05,0.8427]
[1744247544467,82.67,82530.3402,14.6,0.98557,2e-05,0.84235]
[1744247545468,82.67,82535.1305,14.6,0.98566,2e-05,0.83801]
[1744247546469,82.68,82537.9403,14.6,0.9857,2e-05,0.83557]
[1744247547470,82.68,82538.4606,14.6,0.98571,2e-05,0.83532]
[1744247551205,82.7,82538.634,14.6,0.98579,2e-05,0.83025]
[1744247552212,82.71,82541.9531,14.6,0.98585,2e-05,0.82736]
[1744247553219,82.71,82542.6933,14.6,0.98586,2e-05,0.82693]
[1744247554226,82.72,82546.569,14.6,0.98592,2e-05,0.82353]
[1744247555233,82.72,82546.0321,14.6,0.98591,2e-05,0.82429]
[1744247556240,82.73,82540.2783,14.6,0.9858,2e-05,0.82997]
[1744247557247,82.73,82536.7285,14.6,0.98572,2e-05,0.83357]
[1744247558254,82.74,82532.9071,14.6,0.98565,2e-05,0.83744]
[1744247559261,82.74,82532.1112,14.6,0.98563,2e-05,0.83844]
[1744247560268,82.75,82529.7514,14.6,0.98558,2e-05,0.84092]
[1744247564296,82.76,82530.6028,14.6,0.98558,2e-05,0.8408]
[1744247566310,82.78,82526.0948,14.6,0.98548,2e-05,0.8458]
[1744247567317,82.78,82525.3698,14.6,0.98546,2e-05,0.84672]
[1744247568324,82.79,82525.896,14.6,0.98547,2e-05,0.84644]
[1744247570338,82.79,82526.4084,14.6,0.98547,2e-05,0.84639]
[1744247571346,82.8,82525.7624,14.6,0.98545,2e-05,0.84723]
[1744247574366,82.81,82525.3007,14.6,0.98543,2e-05,0.84834]
[1744247579401,82.84,82525.1833,14.6,0.9854,2e-05,0.84954]
[1744247580408,82.84,82524.4393,14.6,0.98538,2e-05,0.85047]
[1744247585443,82.86,82525.2648,14.6,0.98538,2e-05,0.85074]
[1744247587457,82.87,82525.888,14.6,0.98538,2e-05,0.85057]
[1744247589471,82.88,82525.1757,14.6,0.98536,2e-05,0.85168]
[1744247590478,82.88,82522.2784,14.6,0.9853,2e-05,0.85469]
[1744247591514,82.89,82523.8264,14.6,0.98533,2e-05,0.8534]
[1744247592492,82.89,82523.8264,14.6,0.98532,2e-05,0.85363]
[1744247593499,82.9,82535.2721,14.6,0.98554,2e-05,0.84286]
[1744247594506,82.9,82542.7771,14.6,0.98568,2e-05,0.83595]
[1744247595513,82.91,82546.0373,14.6,0.98573,2e-05,0.8331]
[1744247596519,82.91,82544.8106,14.6,0.98571,2e-05,0.8345]
[1744247597520,82.92,82542.5363,14.6,0.98566,2e-05,0.8369]
[1744247599522,82.93,82543.8871,14.6,0.98567,2e-05,0.83609]
[1744247601524,82.94,82547.1941,14.6,0.98573,2e-05,0.83343]
[1744247602525,82.94,82547.622,14.6,0.98573,2e-05,0.83326]
[1744247603526,82.95,82547.0013,14.6,0.98572,2e-05,0.83409]
[1744247604527,82.95,82545.3516,14.6,0.98568,2e-05,0.83589]
[1744247608531,82.97,82544.8513,14.6,0.98565,2e-05,0.83731]
[1744247609532,82.98,82544.3228,14.6,0.98564,2e-05,0.83805]
[1744247610533,82.98,82540.411,14.6,0.98556,2e-05,0.842]
[1744247611534,82.99,82537.7805,14.6,0.9856,2e-05,0.83882]
[1744247612535,82.99,82536.4346,14.6,0.98557,2e-05,0.84033]
[1744247613536,83.0,82533.6448,14.6,0.98551,2e-05,0.84322]
[1744247614537,83.0,82530.8523,14.6,0.98545,2e-05,0.84611]
[1744247615538,83.01,82529.3026,14.6,0.98542,2e-05,0.84782]
[1744247616539,83.01,82528.467,14.6,0.9854,2e-05,0.84884]
[1744247617540,83.01,82527.7587,14.6,0.98538,2e-05,0.84973]
[1744247618541,83.02,82525.5706,14.6,0.98533,2e-05,0.85205]
[1744247619542,83.02,82524.2534,14.6,0.9853,2e-05,0.85353]
[1744247620543,83.03,82522.5641,14.6,0.98527,2e-05,0.85536]
[1744247622545,83.04,82522.1017,14.6,0.98525,2e-05,0.85622]
[1744247627550,83.06,82518.8277,14.6,0.98516,2e-05,0.86039]
[1744247628551,83.06,82513.218,14.6,0.98505,2e-05,0.86605]
[1744247633556,83.08,82513.5521,14.6,0.98504,2e-05,0.86665]
[1744247634557,83.08,82515.9148,14.6,0.98508,2e-05,0.86453]
[1744247635558,83.09,82517.1351,14.6,0.9851,2e-05,0.86353]
[1744247636559,83.09,82513.5726,14.6,0.98503,2e-05,0.86719]
[1744247637560,83.09,82508.7048,14.6,0.98493,2e-05,0.87213]
[1744247638561,83.1,82502.9085,14.6,0.98481,2e-05,0.878]
[1744247639562,83.1,82503.5988,14.6,0.98482,2e-05,0.87749]
[1744247641564,83.11,82502.6848,14.6,0.98479,2e-05,0.87872]
[1744247642565,83.11,82502.1144,14.6,0.98478,2e-05,0.87945]
[1744247643566,83.11,82503.7667,14.6,0.98481,2e-05,0.87798]
[1744247644567,83.12,82507.967,14.6,0.98489,2e-05,0.87402]
[1744247648571,83.13,82507.0676,14.6,0.98486,2e-05,0.87559]
[1744247653576,83.15,82506.6708,14.6,0.98483,2e-05,0.87681]
[1744247656579,83.16,82507.4551,14.6,0.98484,2e-05,0.87654]
[1744247661584,83.18,82507.2657,14.6,0.98482,2e-05,0.87756]
[1744247664587,83.19,82506.5552,14.6,0.98479,2e-05,0.87875]
[1744247667590,83.2,82507.3113,14.6,0.9848,2e-05,0.8785]
[1744247670593,83.21,82506.2678,14.6,0.98477,2e-05,0.88001]
[1744247670681,83.21,82506.2678,14.6,0.98477,2e-05,0.88001]
[1744247671594,83.21,82506.3017,14.6,0.98486,2e-05,0.87404]
[1744247673183,83.21,82506.3556,14.6,0.98486,2e-05,0.87416]
[1744247673508,83.21,82506.3556,14.6,0.98486,2e-05,0.87416]
[1744247674728,83.21,82506.3556,14.6,0.98486,2e-05,0.87416]
[1744247676076,83.22,82499.4061,14.6,0.98472,2e-05,0.88136]
[1744247677083,83.22,82447.4066,14.6,0.98363,2e-05,0.93407]
[1744247678090,83.22,82444.8098,14.6,0.98358,2e-05,0.93683]
[1744247679097,83.22,82444.2752,14.6,0.98356,2e-05,0.93745]
[1744247680104,83.23,82442.875,14.6,0.98353,2e-05,0.93897]
[1744247681111,83.23,82443.658,14.6,0.98355,2e-05,0.93821]
[1744247685139,83.23,82442.4088,14.6,0.98352,2e-05,0.93975]
[1744247686146,83.23,82441.6284,14.6,0.9835,2e-05,0.94062]
[1744247688160,83.23,82441.1052,14.6,0.98348,2e-05,0.94128]
[1744247692188,83.24,82437.6156,14.6,0.9834,2e-05,0.94515]
[1744247693195,83.24,82439.9503,14.6,0.98345,2e-05,0.94276]
[1744247696216,83.24,82442.1379,14.6,0.9835,2e-05,0.94065]
[1744247697223,83.25,82442.6202,14.6,0.98351,2e-05,0.94023]
[1744247698230,83.25,82453.0808,14.6,0.98373,2e-05,0.92948]
[1744247699237,83.25,82458.2814,14.6,0.98384,2e-05,0.92421]
[1744247700244,83.25,82457.6681,14.6,0.98382,2e-05,0.92492]
[1744247701251,83.25,82457.0592,14.6,0.98381,2e-05,0.92564]
[1744247702258,83.25,82460.0144,14.6,0.98387,2e-05,0.9227]
[1744247703235,83.25,82460.0144,14.6,0.98387,2e-05,0.9227]
[1744247704280,83.26,82470.5582,14.6,0.98409,2e-05,0.91216]
[1744247705287,83.26,82474.8183,14.6,0.98417,2e-05,0.90796]
[1744247706294,83.26,82482.0101,14.6,0.98432,2e-05,0.90084]
[1744247707301,83.27,82486.0113,14.6,0.9844,2e-05,0.89695]
[1744247708308,83.27,82487.1416,14.6,0.98442,2e-05,0.89595]
[1744247709315,83.27,82486.1141,14.6,0.98439,2e-05,0.89711]
[1744247710322,83.27,82487.7149,14.6,0.98442,2e-05,0.89563]
[1744247711329,83.28,82482.846,14.6,0.98432,2e-05,0.90063]
[1744247712336,83.28,82475.7617,14.6,0.98417,2e-05,0.90789]
[1744247713343,83.28,82474.4947,14.6,0.98414,2e-05,0.90929]
[1744247715357,83.29,82471.6812,14.6,0.98408,2e-05,0.91235]
[1744247716364,83.29,82469.3454,14.6,0.98403,2e-05,0.91481]
[1744247718378,83.29,82455.0242,14.6,0.98372,2e-05,0.92965]
[1744247719385,83.29,82461.985,14.6,0.98387,2e-05,0.92259]
[1744247720392,83.29,82466.9496,14.6,0.98397,2e-05,0.91763]
[1744247721399,83.3,82478.0313,14.6,0.9842,2e-05,0.9065]
[1744247722406,83.3,82483.9737,14.6,0.98432,2e-05,0.90063]
[1744247723413,83.3,82485.0023,14.6,0.98434,2e-05,0.89972]
[1744247724653,83.3,82480.7354,14.6,0.98425,2e-05,0.90414]
[1744247726434,83.31,82471.9268,14.6,0.98406,2e-05,0.91325]
[1744247727441,83.31,82463.3032,14.6,0.98388,2e-05,0.92213]
[1744247730462,83.31,82456.6181,14.6,0.98373,2e-05,0.92924]
[1744247731469,83.32,82453.2211,14.6,0.98377,2e-05,0.92648]
[1744247732476,83.32,82456.794,14.6,0.98384,2e-05,0.92289]
[1744247733483,83.32,82455.1741,14.6,0.9838,2e-05,0.92463]
[1744247734493,83.32,82454.1975,14.6,0.98378,2e-05,0.92572]
[1744247735664,83.32,82448.6964,14.6,0.98366,2e-05,0.93146]
[1744247737511,83.32,82443.1864,14.6,0.98354,2e-05,0.93729]
[1744247738518,83.33,82440.1402,14.6,0.98348,2e-05,0.94051]
[1744247740532,83.33,82437.0274,14.6,0.98341,2e-05,0.94386]
[1744247741539,83.33,82436.3485,14.6,0.98339,2e-05,0.94462]
[1744247743553,83.33,82431.9193,14.6,0.98329,2e-05,0.94934]
[1744247745567,83.33,82432.1214,14.6,0.9833,2e-05,0.94919]
[1744247746574,83.33,82421.3112,14.6,0.98306,2e-05,0.9606]
[1744247747581,83.33,82424.6307,14.6,0.98313,2e-05,0.95713]
[1744247748588,83.33,82425.4927,14.6,0.98315,2e-05,0.95625]
[1744247749595,83.33,82428.8603,14.6,0.98322,2e-05,0.95274]
[1744247750602,83.33,82430.0266,14.6,0.98325,2e-05,0.95156]
[1744247751609,83.34,82431.6789,14.6,0.98328,2e-05,0.94986]
[1744247752616,83.34,82430.7639,14.6,0.98326,2e-05,0.95086]
[1744247754630,83.34,82426.9869,14.6,0.98318,2e-05,0.95489]
[1744247755637,83.34,82424.5702,14.6,0.98312,2e-05,0.95747]
[1744247756644,83.34,82425.1974,14.6,0.98314,2e-05,0.95684]
[1744247757651,83.34,82428.8906,14.6,0.98322,2e-05,0.95298]
[1744247759665,83.34,82419.4518,14.6,0.98301,2e-05,0.96297]
[1744247759820,83.34,82419.4518,14.6,0.98301,2e-05,0.96297]
[1744247760672,83.34,82419.4518,14.6,0.98301,2e-05,0.96297]
[1744247761680,83.34,82411.4336,14.6,0.98283,2e-05,0.97151]
[1744247762687,83.34,82410.8811,14.6,0.98282,2e-05,0.9721]
[1744247764701,83.34,82411.4836,14.6,0.98283,2e-05,0.97148]
[1744247765112,83.34,82411.4836,14.6,0.98283,2e-05,0.97148]
[1744247766707,83.34,82422.956,14.6,0.98308,2e-05,0.95932]
[1744247767708,83.34,82450.3622,14.6,0.98368,2e-05,0.93081]
[1744247768030,83.34,82450.3622,14.6,0.98368,2e-05,0.93081]
[1744247768709,83.35,82468.1088,14.6,0.98405,2e-05,0.91273]
[1744247769710,83.35,82472.1943,14.6,0.98413,2e-05,0.90869]
[1744247770711,83.35,82476.9989,14.6,0.98423,2e-05,0.90395]
[1744247771712,83.35,82480.2368,14.6,0.9843,2e-05,0.90081]
[1744247772713,83.35,82479.4665,14.6,0.98428,2e-05,0.90171]
[1744247773714,83.36,82475.8456,14.6,0.9842,2e-05,0.90548]
[1744247774781,83.36,82475.625,14.6,0.98419,2e-05,0.90581]
[1744247775716,83.36,82474.6116,14.6,0.98417,2e-05,0.90695]
[1744247777718,83.37,82474.17,14.6,0.98416,2e-05,0.90762]
[1744247778719,83.37,82471.8928,14.6,0.98411,2e-05,0.91004]
[1744247780721,83.37,82473.2541,14.6,0.98413,2e-05,0.90887]
[1744247781722,83.38,82474.3444,14.6,0.98415,2e-05,0.90788]
[1744247782723,83.38,82476.971,14.6,0.9842,2e-05,0.90534]
[1744247783724,83.38,82478.0833,14.6,0.98422,2e-05,0.90434]
[1744247784725,83.38,82479.4658,14.6,0.98425,2e-05,0.90306]
[1744247786727,83.39,82481.358,14.6,0.98428,2e-05,0.9014]
[1744247787728,83.39,82483.198,14.6,0.98432,2e-05,0.89967]
[1744247789730,83.39,82484.0671,14.6,0.98433,2e-05,0.89905]
[1744247790556,83.39,82484.0671,14.6,0.98433,2e-05,0.89905]
[1744247790690,83.39,82484.0671,14.6,0.98433,2e-05,0.89905]
[1744247791732,83.4,82484.1852,14.6,0.98443,2e-05,0.89297]
[1744247793734,83.41,82479.8136,14.6,0.98434,2e-05,0.89761]
[1744247795736,83.41,82481.0551,14.6,0.98436,2e-05,0.89662]
[1744247797738,83.42,82481.8354,14.6,0.98437,2e-05,0.8961]
[1744247798739,83.42,82479.4662,14.6,0.98432,2e-05,0.8986]
[1744247799740,83.42,82478.5368,14.6,0.9843,2e-05,0.89966]
[1744247800741,83.42,82479.1695,14.6,0.98431,2e-05,0.89915]
[1744247801742,83.43,82479.6132,14.6,0.98431,2e-05,0.89883]
[1744247802743,83.43,82483.5747,14.6,0.98439,2e-05,0.89499]
[1744247806747,83.44,82483.9783,14.6,0.98439,2e-05,0.89511]
[1744247809750,83.45,82483.5394,14.6,0.98437,2e-05,0.89594]
[1744247810751,83.45,82483.9487,14.6,0.98438,2e-05,0.89566]
[1744247811752,83.45,82486.2246,14.6,0.98442,2e-05,0.89351]
[1744247813754,83.46,82487.3757,14.6,0.98444,2e-05,0.89263]
[1744247815756,83.46,82486.9437,14.6,0.98443,2e-05,0.89333]
[1744247816757,83.47,82488.7549,14.6,0.98446,2e-05,0.89166]
[1744247817758,83.47,82489.2174,14.6,0.98447,2e-05,0.89133]
[1744247818759,83.47,82492.4798,14.6,0.98453,2e-05,0.88823]
[1744247819760,83.47,82492.067,14.6,0.98452,2e-05,0.88878]
[1744247821762,83.48,82492.8143,14.6,0.98453,2e-05,0.88832]
[1744247822763,83.48,82491.7027,14.6,0.9845,2e-05,0.88956]
[1744247823764,83.49,82491.1833,14.6,0.98449,2e-05,0.89022]
[1744247824765,83.49,82489.1783,14.6,0.98445,2e-05,0.89235]
[1744247826767,83.49,82489.5776,14.6,0.98445,2e-05,0.89222]
[1744247827768,83.5,82490.1385,14.6,0.98446,2e-05,0.8918]
[1744247828769,83.5,82490.4982,14.6,0.98446,2e-05,0.89158]
[1744247830771,83.51,82492.74,14.6,0.9845,2e-05,0.88962]
[1744247832773,83.51,82493.3492,14.6,0.98451,2e-05,0.88929]
[1744247833774,83.51,82490.6602,14.6,0.98445,2e-05,0.8921]
[1744247834951,83.52,82490.5602,14.6,0.98445,2e-05,0.89234]
[1744247835776,83.52,82489.022,14.6,0.98441,2e-05,0.89401]
[1744247836777,83.52,82487.1782,14.6,0.98437,2e-05,0.89598]
[1744247837778,83.52,82489.4056,14.6,0.98442,2e-05,0.89388]
[1744247838779,83.53,82489.8455,14.6,0.98442,2e-05,0.89358]
[1744247840781,83.53,82490.5001,14.6,0.98443,2e-05,0.89319]
[1744247842783,83.54,82490.0416,14.6,0.98442,2e-05,0.89391]
[1744247843784,83.54,82486.121,14.6,0.98433,2e-05,0.89796]
[1744247844785,83.54,82485.3507,14.6,0.98431,2e-05,0.89885]
[1744247845786,83.55,82486.2956,14.6,0.98433,2e-05,0.89803]
[1744247846787,83.55,82487.4815,14.6,0.98435,2e-05,0.89697]
[1744247847788,83.55,82490.4842,14.6,0.98441,2e-05,0.8941]
[1744247848865,83.55,82490.4842,14.6,0.98441,2e-05,0.89423]
[1744247851314,83.56,82489.8529,14.6,0.98449,2e-05,0.88904]
[1744247852321,83.56,82490.2754,14.6,0.9845,2e-05,0.88876]
[1744247853328,83.57,82489.8391,14.6,0.98449,2e-05,0.88934]
[1744247855342,83.57,82489.3975,14.6,0.98447,2e-05,0.89005]
[1744247856354,83.58,82490.4099,14.6,0.98449,2e-05,0.88918]
[1744247858740,83.58,82490.0658,14.6,0.98448,2e-05,0.88966]
[1744247858800,83.58,82502.7536,14.6,0.98473,2e-05,0.87726]
[1744247858888,83.58,82502.7536,14.6,0.98473,2e-05,0.87726]
[1744247859801,83.58,82506.8394,14.6,0.98481,2e-05,0.87341]
[1744247860802,83.59,82512.8689,14.6,0.98493,2e-05,0.86769]
[1744247861080,83.59,82512.8689,14.6,0.98493,2e-05,0.86769]
[1744247861803,83.59,82519.6601,14.6,0.98506,2e-05,0.86126]
[1744247863403,83.6,82522.7183,14.6,0.98511,2e-05,0.85869]
[1744247864410,83.6,82526.6134,14.6,0.98519,2e-05,0.85512]
[1744247865452,83.6,82526.6134,14.6,0.98519,2e-05,0.85512]
[1744247865553,83.61,82526.6134,14.6,0.98518,2e-05,0.85531]
[1744247866424,83.61,82523.3395,14.6,0.98511,2e-05,0.85865]
[1744247867431,83.62,82520.4888,14.6,0.98505,2e-05,0.8616]
[1744247868810,83.62,82518.1084,14.6,0.985,2e-05,0.86409]
[1744247870452,83.63,82520.4958,14.6,0.98504,2e-05,0.86214]
[1744247871459,83.63,82521.2841,14.6,0.98505,2e-05,0.86157]
[1744247872466,83.64,82529.3702,14.6,0.98521,2e-05,0.85396]
[1744247873473,83.64,82532.3839,14.6,0.98526,2e-05,0.85126]
[1744247876494,83.65,82530.912,14.6,0.98522,2e-05,0.85326]
[1744247877501,83.66,82529.9961,14.6,0.9852,2e-05,0.85434]
[1744247878508,83.66,82530.4667,14.6,0.98521,2e-05,0.85409]
[1744247879515,83.66,82531.0695,14.6,0.98522,2e-05,0.8537]
[1744247880522,83.67,82532.1988,14.6,0.98523,2e-05,0.85281]
[1744247881529,83.67,82531.6194,14.6,0.98522,2e-05,0.85357]
[1744247884550,83.68,82533.9745,14.6,0.98525,2e-05,0.85189]
[1744247885557,83.69,82532.8786,14.6,0.98523,2e-05,0.85314]
[1744247886829,83.69,82525.3178,14.6,0.98507,2e-05,0.86061]
[1744247889585,83.7,82526.6072,14.6,0.98509,2e-05,0.85992]
[1744247890592,83.71,82527.9324,14.6,0.98511,2e-05,0.85883]
[1744247891599,83.71,82526.1843,14.6,0.98507,2e-05,0.8607]
[1744247893613,83.72,82527.1081,14.6,0.98508,2e-05,0.86018]
[1744247894620,83.72,82527.5374,14.6,0.98509,2e-05,0.85995]
[1744247895627,83.73,82531.6622,14.6,0.98517,2e-05,0.85616]
[1744247896634,83.73,82533.0209,14.6,0.98519,2e-05,0.85505]
[1744247898648,83.74,82533.6663,14.6,0.98519,2e-05,0.85481]
[1744247903683,83.76,82533.423,14.6,0.98517,2e-05,0.85601]
[1744247905697,83.77,82533.7935,14.6,0.98517,2e-05,0.85603]
[1744247908718,83.78,82532.6255,14.6,0.98513,2e-05,0.85772]
[1744247909725,83.78,82532.1714,14.6,0.98512,2e-05,0.85834]
[1744247912746,83.8,82533.5853,14.6,0.98524,2e-05,0.85151]
[1744247917781,83.82,82533.6169,14.6,0.98522,2e-05,0.85246]
[1744247919795,83.82,82532.6009,14.6,0.98519,2e-05,0.85382]
[1744247921809,83.83,82535.1101,14.6,0.98523,2e-05,0.8518]
[1744247923823,83.84,82534.0601,14.6,0.9852,2e-05,0.8532]
[1744247927851,83.86,82536.291,14.6,0.98523,2e-05,0.85183]
[1744247930872,83.87,82535.766,14.6,0.98521,2e-05,0.85292]
[1744247931875,83.87,82534.3648,14.6,0.98518,2e-05,0.85446]
[1744247936880,83.89,82534.5334,14.6,0.98516,2e-05,0.85524]
[1744247939883,83.9,82529.8524,14.6,0.98506,2e-05,0.86032]
[1744247940884,83.91,82523.4382,14.6,0.98493,2e-05,0.8667]
[1744247941885,83.91,82522.2071,14.6,0.9849,2e-05,0.86807]
[1744247942886,83.92,82523.0947,14.6,0.98492,2e-05,0.86737]
[1744247943887,83.92,82522.6166,14.6,0.9849,2e-05,0.86801]
[1744247946890,83.93,82522.1447,14.6,0.98488,2e-05,0.86897]
[1744247947891,83.93,82522.911,14.6,0.9849,2e-05,0.86839]
[1744247948812,83.93,82522.911,14.6,0.9849,2e-05,0.86839]
[1744247948818,83.94,82522.911,14.6,0.98489,2e-05,0.86857]
[1744247949893,83.94,82531.463,14.6,0.98506,2e-05,0.86046]
[1744247950894,83.94,82531.9146,14.6,0.98506,2e-05,0.8602]
[1744247951384,83.94,82531.9146,14.6,0.98506,2e-05,0.8602]
[1744247951485,83.95,82531.9146,14.6,0.98506,2e-05,0.86038]
[1744247952896,83.95,82531.2113,14.6,0.98504,2e-05,0.86124]
[1744247953897,83.96,82529.5494,14.6,0.98501,2e-05,0.86302]
[1744247954898,83.96,82529.0144,14.6,0.98499,2e-05,0.86371]
[1744247955899,83.96,82528.2981,14.6,0.98497,2e-05,0.86458]
[1744247957901,83.97,82527.3169,14.6,0.98495,2e-05,0.86588]
[1744247958902,83.97,82527.6928,14.6,0.98495,2e-05,0.86568]
[1744247959903,83.98,82529.2465,14.6,0.98498,2e-05,0.86435]
[1744247961905,83.98,82520.1644,14.6,0.98479,2e-05,0.87352]
[1744247962906,83.99,82510.1519,14.6,0.98459,2e-05,0.88349]
[1744247963907,83.99,82506.8634,14.6,0.98452,2e-05,0.88687]
[1744247964908,83.99,82507.2831,14.6,0.98452,2e-05,0.88659]
[1744247965909,84.0,82506.7624,14.6,0.98451,2e-05,0.88724]
[1744247968912,84.0,82506.2549,14.6,0.98449,2e-05,0.88815]
[1744247969913,84.01,82508.993,14.6,0.98454,2e-05,0.88558]
[1744247970914,84.01,82510.0337,14.6,0.98456,2e-05,0.88469]
[1744247971915,84.01,82507.3983,14.6,0.98461,2e-05,0.88124]
[1744247972916,84.01,82505.149,14.6,0.98456,2e-05,0.88359]
[1744247973917,84.02,82508.7448,14.6,0.98463,2e-05,0.8802]
[1744247974918,84.02,82513.6226,14.6,0.98473,2e-05,0.87556]
[1744247975919,84.02,82513.0616,14.6,0.98471,2e-05,0.87627]
[1744247976920,84.03,82510.2036,14.6,0.98465,2e-05,0.87922]
[1744247977921,84.03,82508.7369,14.6,0.98462,2e-05,0.88081]
[1744247978922,84.03,82507.8659,14.6,0.9846,2e-05,0.88181]
[1744247982927,84.04,82507.3831,14.6,0.98458,2e-05,0.88285]
[1744247984929,84.05,82508.5837,14.6,0.98459,2e-05,0.88195]
[1744247986931,84.06,82507.5256,14.6,0.98457,2e-05,0.88328]
[1744247987932,84.06,82509.6037,14.6,0.98461,2e-05,0.88137]
[1744247988933,84.06,82511.8166,14.6,0.98465,2e-05,0.87934]
[1744247989934,84.07,82513.0221,14.6,0.98467,2e-05,0.87831]
[1744247991936,84.07,82515.5419,14.6,0.98471,2e-05,0.87614]
[1744247992937,84.07,82514.9839,14.6,0.9847,2e-05,0.87684]
[1744247993938,84.08,82515.799,14.6,0.98471,2e-05,0.87619]
[1744247996941,84.09,82516.2677,14.6,0.98471,2e-05,0.87619]
[1744248000945,84.1,82515.2814,14.6,0.98468,2e-05,0.87775]
[1744248001946,84.1,82516.0573,14.6,0.98469,2e-05,0.87714]
[1744248006951,84.12,82514.6165,14.6,0.98465,2e-05,0.8793]
[1744248007952,84.12,82515.1055,14.6,0.98466,2e-05,0.87897]
[1744248009954,84.13,82518.5217,14.6,0.98472,2e-05,0.87592]
[1744248010955,84.13,82520.445,14.6,0.98476,2e-05,0.87419]
[1744248011956,84.13,82519.977,14.6,0.98474,2e-05,0.8748]
[1744248013958,84.14,82518.2162,14.6,0.9847,2e-05,0.87683]
[1744248014959,84.14,82517.3935,14.6,0.98468,2e-05,0.87778]
[1744248015960,84.15,82516.0472,14.6,0.98465,2e-05,0.87925]
[1744248016961,84.15,82514.6662,14.6,0.98462,2e-05,0.88075]
[1744248017962,84.15,82510.3818,14.6,0.98453,2e-05,0.8851]
[1744248018963,84.15,82503.8777,14.6,0.9844,2e-05,0.89166]
[1744248019964,84.16,82500.3264,14.6,0.98432,2e-05,0.89531]
[1744248020965,84.16,82497.7423,14.6,0.98427,2e-05,0.898]
[1744248022516,84.16,82497.2022,14.6,0.98425,2e-05,0.89876]
[1744248023523,84.17,82496.559,14.6,0.98423,2e-05,0.89952]
[1744248024530,84.17,82497.0933,14.6,0.98424,2e-05,0.8991]
[1744248025971,84.17,82498.7934,14.6,0.98428,2e-05,0.89752]
[1744248026972,84.17,82495.7133,14.6,0.98421,2e-05,0.9007]
[1744248027109,84.17,82495.7133,14.6,0.98421,2e-05,0.9007]
[1744248027973,84.18,82487.0364,14.6,0.98403,2e-05,0.9095]
[1744248029565,84.18,82485.3989,14.6,0.98399,2e-05,0.91135]
[1744248030572,84.18,82489.2809,14.6,0.98407,2e-05,0.90754]
[1744248031579,84.18,82490.5477,14.6,0.9842,2e-05,0.90007]
[1744248032586,84.19,82491.138,14.6,0.98421,2e-05,0.89959]
[1744248034600,84.19,82487.9348,14.6,0.98414,2e-05,0.90301]
[1744248035607,84.19,82487.2542,14.6,0.98412,2e-05,0.9038]
[1744248037621,84.2,82492.9143,14.6,0.98423,2e-05,0.89838]
[1744248038628,84.2,82500.5828,14.6,0.98439,2e-05,0.89087]
[1744248039985,84.2,82494.5156,14.6,0.98426,2e-05,0.89702]
[1744248041649,84.21,82500.3889,14.6,0.98438,2e-05,0.89143]
[1744248042988,84.21,82506.0937,14.6,0.98449,2e-05,0.88591]
[1744248044342,84.21,82506.0937,14.6,0.98449,2e-05,0.88606]
[1744248045677,84.22,82520.65,14.6,0.98478,2e-05,0.87209]
[1744248046684,84.22,82521.672,14.6,0.98479,2e-05,0.87125]
[1744248047691,84.23,82522.4891,14.6,0.98481,2e-05,0.87061]
[1744248048698,84.23,82521.5681,14.6,0.98478,2e-05,0.87166]
[1744248049705,84.23,82518.0462,14.6,0.98471,2e-05,0.87525]
[1744248050712,84.24,82516.8704,14.6,0.98468,2e-05,0.87655]
[1744248052726,84.24,82518.9601,14.6,0.98472,2e-05,0.87481]
[1744248053734,84.25,82521.2529,14.6,0.98476,2e-05,0.87273]
[1744248054740,84.25,82524.4549,14.6,0.98482,2e-05,0.86978]
[1744248055747,84.25,82526.5039,14.6,0.98486,2e-05,0.86795]
[1744248056754,84.26,82527.4328,14.6,0.98488,2e-05,0.86721]
[1744248057761,84.26,82528.0383,14.6,0.98488,2e-05,0.86679]
[1744248058768,84.26,82528.6777,14.6,0.98489,2e-05,0.86634]
[1744248060782,84.27,82525.6262,14.6,0.98483,2e-05,0.86962]
[1744248061789,84.27,82525.2369,14.6,0.98482,2e-05,0.87015]
[1744248062796,84.28,82523.4455,14.6,0.98478,2e-05,0.87205]
[1744248064810,84.28,82521.9962,14.6,0.98474,2e-05,0.87377]
[1744248065817,84.29,82521.1074,14.6,0.98472,2e-05,0.87479]
[1744248066824,84.29,82523.4507,14.6,0.98476,2e-05,0.87266]
[1744248067831,84.29,82522.8285,14.6,0.98475,2e-05,0.87342]
[1744248068838,84.29,82522.1241,14.6,0.98473,2e-05,0.87426]
[1744248073873,84.31,82525.1096,14.6,0.98478,2e-05,0.87211]
[1744248074880,84.31,82527.5541,14.6,0.98482,2e-05,0.8699]
[1744248075887,84.32,82529.2182,14.6,0.98485,2e-05,0.86844]
[1744248077901,84.32,82527.6323,14.6,0.98481,2e-05,0.87029]
[1744248078908,84.33,82525.9279,14.6,0.98478,2e-05,0.8721]
[1744248079915,84.33,82524.583,14.6,0.98475,2e-05,0.87357]
[1744248081929,84.34,82525.3244,14.6,0.98476,2e-05,0.87315]
[1744248083943,84.4,82526.7475,14.6,0.98472,2e-05,0.87483]
[1744248084950,84.43,82527.9238,14.6,0.98471,2e-05,0.87516]
[1744248085957,84.46,82527.2754,14.6,0.98467,2e-05,0.87723]
[1744248086964,84.49,82525.9949,14.6,0.98462,2e-05,0.87979]
[1744248087971,84.51,82519.8401,14.6,0.98447,2e-05,0.88708]
[1744248088978,84.54,82517.8876,14.6,0.98441,2e-05,0.89019]
[1744248089985,84.56,82515.9055,14.6,0.98434,2e-05,0.89331]
[1744248090992,84.59,82515.3268,14.6,0.98431,2e-05,0.89503]
[1744248093006,84.63,82515.5458,14.6,0.98437,2e-05,0.89087]
[1744248098041,84.75,82515.4193,14.6,0.98425,2e-05,0.89658]
[1744248099048,84.77,82511.8566,14.6,0.98416,2e-05,0.90105]
[1744248100053,84.79,82507.9444,14.6,0.98406,2e-05,0.90587]
[1744248102055,84.82,82506.5786,14.6,0.984,2e-05,0.90901]
[1744248103056,84.84,82504.9494,14.6,0.98394,2e-05,0.91146]
[1744248105058,84.87,82506.8127,14.6,0.98395,2e-05,0.91121]
[1744248106059,84.89,82508.086,14.6,0.98396,2e-05,0.91076]
[1744248108061,84.92,82509.7713,14.6,0.98396,2e-05,0.9107]
[1744248109062,84.94,82510.4667,14.6,0.98396,2e-05,0.91082]
[1744248110063,84.96,82509.7522,14.6,0.98393,2e-05,0.91232]
[1744248111064,84.97,82510.302,14.6,0.98392,2e-05,0.91255]
[1744248114067,85.02,82509.4189,14.6,0.98386,2e-05,0.91568]
[1744248114954,85.02,82509.4189,14.6,0.98386,2e-05,0.91568]
[1744248116069,85.04,82497.5795,14.6,0.98359,2e-05,0.92883]
[1744248117070,85.05,82484.9847,14.6,0.98331,2e-05,0.94195]
[1744248119072,85.06,82486.415,14.6,0.98333,2e-05,0.94103]
[1744248120075,85.07,82490.8745,14.6,0.98342,2e-05,0.93681]
[1744248121075,85.08,82493.1389,14.6,0.98346,2e-05,0.93489]
[1744248123077,85.09,82491.8531,14.6,0.98342,2e-05,0.93692]
[1744248124078,85.1,82492.6817,14.6,0.98343,2e-05,0.93643]
[1744248126080,85.11,82494.2243,14.6,0.98345,2e-05,0.93557]
[1744248127081,85.12,82492.8224,14.6,0.98341,2e-05,0.93734]
[1744248128082,85.13,82495.9679,14.6,0.98347,2e-05,0.93451]
[1744248128959,85.13,82495.9679,14.6,0.98347,2e-05,0.93451]
[1744248130084,85.15,82504.4765,14.6,0.98363,2e-05,0.9269]
[1744248131085,85.16,82510.4893,14.6,0.98374,2e-05,0.92143]
[1744248132086,85.17,82514.3188,14.6,0.98381,2e-05,0.91823]
[1744248133087,85.19,82516.7441,14.6,0.98384,2e-05,0.91649]
[1744248136090,85.23,82511.8221,14.6,0.9837,2e-05,0.92334]
[1744248137091,85.24,82509.1106,14.6,0.98363,2e-05,0.92658]
[1744248138092,85.24,82504.7211,14.6,0.98353,2e-05,0.93145]
[1744248139093,85.25,82498.4494,14.6,0.98339,2e-05,0.93814]
[1744248140094,85.26,82495.5891,14.6,0.98333,2e-05,0.94131]
[1744248141095,85.26,82496.377,14.6,0.98334,2e-05,0.94076]
[1744248143097,85.27,82497.2291,14.6,0.98335,2e-05,0.94041]
[1744248144098,85.28,82498.4308,14.6,0.98337,2e-05,0.93946]
[1744248145099,85.28,82500.7235,14.6,0.98341,2e-05,0.93743]
[1744248146100,85.29,82501.4776,14.6,0.98342,2e-05,0.93699]
[1744248147101,85.3,82500.8374,14.6,0.9834,2e-05,0.93794]
[1744248148102,85.3,82499.7607,14.6,0.98337,2e-05,0.93932]
[1744248151105,85.32,82499.6875,14.6,0.98346,2e-05,0.93372]
[1744248152106,85.32,82498.3399,14.6,0.98342,2e-05,0.93543]
[1744248153107,85.33,82496.754,14.6,0.98338,2e-05,0.93735]
[1744248153645,85.33,82496.754,14.6,0.98338,2e-05,0.93735]
[1744248154108,85.34,82493.754,14.6,0.98332,2e-05,0.94065]
[1744248155109,85.34,82491.6767,14.6,0.98327,2e-05,0.94298]
[1744248156110,85.35,82494.9819,14.6,0.98333,2e-05,0.93986]
[1744248157111,85.35,82498.9863,14.6,0.98341,2e-05,0.93609]
[1744248158112,85.36,82500.3463,14.6,0.98343,2e-05,0.93504]
[1744248158244,85.36,82500.3463,14.6,0.98343,2e-05,0.93504]
[1744248159113,85.37,82501.3909,14.6,0.98345,2e-05,0.93433]
[1744248160114,85.37,82501.8148,14.6,0.98345,2e-05,0.93425]
[1744248161115,85.38,82500.7859,14.6,0.98342,2e-05,0.93562]
[1744248162116,85.39,82498.701,14.6,0.98337,2e-05,0.93803]
[1744248165119,85.4,82500.7681,14.6,0.9834,2e-05,0.93677]
[1744248167122,85.42,82504.3046,14.6,0.98346,2e-05,0.93382]
[1744248168122,85.42,82506.016,14.6,0.98349,2e-05,0.93246]
[1744248169123,85.43,82506.676,14.6,0.98349,2e-05,0.93216]
[1744248170124,85.44,82507.2408,14.6,0.9835,2e-05,0.93197]
[1744248173127,85.46,82507.8519,14.6,0.98349,2e-05,0.93246]
[1744248174128,85.47,82502.7146,14.6,0.98337,2e-05,0.93795]
[1744248175129,85.47,82496.1955,14.6,0.98323,2e-05,0.94477]
[1744248176130,85.47,82496.7371,14.6,0.98324,2e-05,0.94437]
[1744248177131,85.48,82497.8309,14.6,0.98326,2e-05,0.94343]
[1744248181641,85.49,82498.2158,14.6,0.98325,2e-05,0.9437]
[1744248182152,85.49,82498.2158,14.6,0.98325,2e-05,0.9437]
[1744248182505,85.49,82498.2158,14.6,0.98325,2e-05,0.9437]
[1744248182562,85.49,82498.2158,14.6,0.98325,2e-05,0.9437]
[1744248182596,85.49,82498.2158,14.6,0.98325,2e-05,0.9437]
[1744248183166,85.49,82498.2158,14.6,0.98325,2e-05,0.9437]
[1744248183178,85.49,82498.1039,14.6,0.98325,2e-05,0.94398]
[1744248183660,85.49,82498.1039,14.6,0.98325,2e-05,0.94398]
[1744248184179,85.49,82466.7563,14.6,0.98257,2e-05,0.9763]
[1744248185180,85.48,82464.0247,14.6,0.98252,2e-05,0.97874]
[1744248186181,85.47,82460.1166,14.6,0.98244,2e-05,0.98236]
[1744248186593,85.47,82460.1166,14.6,0.98244,2e-05,0.98236]
[1744248187182,85.47,82461.6443,14.6,0.98247,2e-05,0.98074]
[1744248188183,85.47,82466.0089,14.6,0.98257,2e-05,0.97615]
[1744248189184,85.47,82461.427,14.6,0.98247,2e-05,0.98097]
[1744248190185,85.47,82460.749,14.6,0.98245,2e-05,0.98169]
[1744248191186,85.47,82460.152,14.6,0.98244,2e-05,0.98232]
[1744248192187,85.47,82463.0764,14.6,0.9825,2e-05,0.97923]
[1744248193188,85.47,82465.427,14.6,0.98256,2e-05,0.97676]
[1744248194189,85.47,82469.1083,14.6,0.98264,2e-05,0.97289]
[1744248196191,85.47,82468.2754,14.6,0.98262,2e-05,0.97377]
[1744248197192,85.46,82468.7678,14.6,0.98264,2e-05,0.97291]
[1744248198193,85.46,82466.6212,14.6,0.9826,2e-05,0.9748]
[1744248199194,85.45,82465.6228,14.6,0.98258,2e-05,0.97547]
[1744248200195,85.44,82466.5353,14.6,0.98261,2e-05,0.97415]
[1744248201196,85.43,82465.9769,14.6,0.98261,2e-05,0.97438]
[1744248202197,85.43,82464.8084,14.6,0.98259,2e-05,0.97524]
[1744248203198,85.42,82462.7433,14.6,0.98255,2e-05,0.97701]
[1744248204201,85.41,82461.0769,14.6,0.98252,2e-05,0.97834]
[1744248205202,85.4,82460.3878,14.6,0.98252,2e-05,0.97864]
[1744248206203,85.39,82460.8735,14.6,0.98254,2e-05,0.97772]
[1744248209206,85.37,82461.3094,14.6,0.98257,2e-05,0.97608]
[1744248211208,85.36,82461.2126,14.6,0.9827,2e-05,0.96882]
[1744248212828,85.35,82461.2913,14.6,0.9827,2e-05,0.96849]
[1744248213210,85.34,82454.8032,14.6,0.98257,2e-05,0.97494]
[1744248214116,85.34,82454.8032,14.6,0.98257,2e-05,0.97494]
[1744248214150,85.33,82454.8032,14.6,0.98258,2e-05,0.97422]
[1744248215216,85.31,82428.4862,14.6,0.982,2e-05,1.00141]
[1744248216217,85.31,82416.8491,14.6,0.98174,2e-05,1.01389]
[1744248217218,85.31,82418.1651,14.6,0.98177,2e-05,1.01236]
[1744248218438,85.31,82418.1651,14.6,0.98177,2e-05,1.01226]
[1744248220221,85.3,82416.6292,14.6,0.98174,2e-05,1.01372]
[1744248222132,85.3,82416.6292,14.6,0.98174,2e-05,1.01361]
[1744248222204,85.3,82416.6292,14.6,0.98175,2e-05,1.01351]
[1744248223225,85.3,82413.3705,14.6,0.98167,2e-05,1.01694]
[1744248225718,85.29,82413.5312,14.6,0.98168,2e-05,1.01655]
[1744248227231,85.29,82397.2031,14.6,0.9813,2e-05,1.03419]
[1744248227961,85.29,82397.2031,14.6,0.98131,2e-05,1.03403]
[1744248228964,85.28,82385.3341,14.6,0.98103,2e-05,1.04702]
[1744248229971,85.28,82381.3627,14.6,0.98093,2e-05,1.05129]
[1744248231985,85.27,82386.8352,14.6,0.98107,2e-05,1.04488]
[1744248232992,85.27,82391.321,14.6,0.98118,2e-05,1.03975]
[1744248233999,85.27,82393.3167,14.6,0.98123,2e-05,1.0374]
[1744248235006,85.27,82394.7437,14.6,0.98127,2e-05,1.03569]
[1744248236014,85.26,82396.3286,14.6,0.98131,2e-05,1.03381]
[1744248237052,85.26,82396.3286,14.6,0.98131,2e-05,1.03381]
[1744248237154,85.26,82396.3286,14.6,0.98131,2e-05,1.03368]
[1744248238029,85.24,82403.4987,14.6,0.98151,2e-05,1.02465]
[1744248239036,85.24,82407.8336,14.6,0.98161,2e-05,1.01981]
[1744248240043,85.23,82413.4702,14.6,0.98174,2e-05,1.01356]
[1744248243064,85.19,82407.4861,14.6,0.98165,2e-05,1.0178]
[1744248244071,85.19,82403.9949,14.6,0.98157,2e-05,1.0215]
[1744248245078,85.19,82402.5052,14.6,0.98154,2e-05,1.02301]
[1744248246086,85.18,82400.9426,14.6,0.98151,2e-05,1.0246]
[1744248247093,85.16,82402.0216,14.6,0.98155,2e-05,1.02236]
[1744248248100,85.14,82408.3454,14.6,0.98172,2e-05,1.01448]
[1744248249107,85.12,82411.3904,14.6,0.98181,2e-05,1.01017]
[1744248250254,85.12,82407.1427,14.6,0.98172,2e-05,1.01469]
[1744248253135,85.12,82406.5382,14.6,0.98171,2e-05,1.01504]
[1744248254142,85.11,82403.439,14.6,0.98164,2e-05,1.0183]
[1744248254878,85.11,82403.439,14.6,0.98164,2e-05,1.0183]
[1744248255149,85.11,82403.439,14.6,0.98164,2e-05,1.01818]
[1744248256156,85.11,82397.365,14.6,0.9815,2e-05,1.02471]
[1744248257163,85.11,82396.7924,14.6,0.98149,2e-05,1.02522]
[1744248258170,85.1,82396.0227,14.6,0.98148,2e-05,1.02594]
[1744248259177,85.1,82395.1152,14.6,0.98146,2e-05,1.02681]
[1744248260184,85.1,82393.534,14.6,0.98142,2e-05,1.02843]
[1744248262198,85.09,82392.3196,14.6,0.9814,2e-05,1.02951]
[1744248265219,85.09,82392.7542,14.6,0.98142,2e-05,1.02865]
[1744248266226,85.09,82393.2717,14.6,0.98143,2e-05,1.02796]
[1744248267233,85.08,82392.8421,14.6,0.98143,2e-05,1.0283]
[1744248268240,85.08,82392.1867,14.6,0.98141,2e-05,1.0289]
[1744248270254,85.08,82392.8668,14.6,0.98143,2e-05,1.0279]
[1744248271261,85.05,82392.9514,14.6,0.98158,2e-05,1.0197]
[1744248272268,85.05,82392.3559,14.6,0.98157,2e-05,1.02024]
[1744248273275,85.05,82390.1893,14.6,0.98152,2e-05,1.0225]
[1744248274278,85.04,82384.3022,14.6,0.98138,2e-05,1.02886]
[1744248275279,85.04,82380.9879,14.6,0.98131,2e-05,1.03239]
[1744248277281,85.04,82382.9539,14.6,0.98136,2e-05,1.02995]
[1744248278282,85.03,82386.8718,14.6,0.98146,2e-05,1.02551]
[1744248279283,85.03,82387.7286,14.6,0.98148,2e-05,1.02445]
[1744248282287,85.03,82383.0183,14.6,0.98137,2e-05,1.02928]
[1744248283288,85.02,82383.6152,14.6,0.98139,2e-05,1.02849]
[1744248285290,85.02,82382.8984,14.6,0.98138,2e-05,1.02903]
[1744248287292,85.01,82383.3461,14.6,0.9814,2e-05,1.02829]
[1744248290295,85.01,82383.7792,14.6,0.98141,2e-05,1.02744]
[1744248292297,85.0,82382.9894,14.6,0.9814,2e-05,1.02806]
[1744248293298,85.0,82383.4428,14.6,0.98141,2e-05,1.02744]
[1744248298303,84.99,82383.1938,14.6,0.98142,2e-05,1.0271]
[1744248299304,84.98,82380.8441,14.6,0.98137,2e-05,1.02956]
[1744248301306,84.98,82378.717,14.6,0.98132,2e-05,1.03166]
[1744248302307,84.98,82377.0029,14.6,0.98129,2e-05,1.03342]
[1744248306311,84.97,82377.8451,14.6,0.98132,2e-05,1.03196]
[1744248307312,84.96,82381.1344,14.6,0.9814,2e-05,1.0282]
[1744248308313,84.96,82379.3741,14.6,0.98136,2e-05,1.03001]
[1744248310315,84.96,82381.6149,14.6,0.98142,2e-05,1.02729]
[1744248311316,84.95,82380.4404,14.6,0.98139,2e-05,1.02846]
[1744248312317,84.95,82381.1245,14.6,0.98141,2e-05,1.02758]
[1744248313318,84.95,82380.5957,14.6,0.9814,2e-05,1.02804]
[1744248314319,84.95,82377.9924,14.6,0.98134,2e-05,1.03079]
[1744248315320,84.94,82370.0159,14.6,0.98115,2e-05,1.0395]
[1744248316321,84.94,82368.2633,14.6,0.98111,2e-05,1.04131]
[1744248317322,84.94,82370.3301,14.6,0.98117,2e-05,1.03886]
[1744248318323,84.94,82371.6476,14.6,0.9812,2e-05,1.03726]
[1744248319324,84.93,82374.2331,14.6,0.98127,2e-05,1.03425]
[1744248320325,84.93,82374.9436,14.6,0.98129,2e-05,1.03333]
[1744248321326,84.93,82375.9597,14.6,0.98131,2e-05,1.03207]
[1744248322327,84.93,82376.8572,14.6,0.98134,2e-05,1.03095]
[1744248323328,84.92,82376.0826,14.6,0.98132,2e-05,1.03168]
[1744248325330,84.92,82375.2204,14.6,0.98131,2e-05,1.03237]
[1744248327332,84.91,82374.5661,14.6,0.9813,2e-05,1.03284]
[1744248328333,84.91,82373.7785,14.6,0.98128,2e-05,1.03358]
[1744248329337,84.91,82371.3702,14.6,0.98123,2e-05,1.03611]
[1744248333340,84.9,82369.6857,14.6,0.98132,2e-05,1.03054]
[1744248334341,84.9,82360.6816,14.6,0.9811,2e-05,1.04041]
[1744248334462,84.9,82360.6816,14.6,0.9811,2e-05,1.04041]
[1744248335342,84.89,82361.811,14.6,0.98113,2e-05,1.03901]
[1744248337344,84.89,82361.2179,14.6,0.98113,2e-05,1.03938]
[1744248339172,84.88,82361.1389,14.6,0.98113,2e-05,1.03933]
[1744248340347,84.88,82347.335,14.6,0.9808,2e-05,1.05448]
[1744248341348,84.88,82334.9173,14.6,0.9805,2e-05,1.06837]
[1744248342349,84.87,82333.7318,14.6,0.98047,2e-05,1.06953]
[1744248346353,84.86,82337.4549,14.6,0.98058,2e-05,1.06451]
[1744248347354,84.85,82340.0754,14.6,0.98065,2e-05,1.06135]
[1744248349356,84.85,82341.3577,14.6,0.98069,2e-05,1.05954]
[1744248350357,84.82,82347.051,14.6,0.98086,2e-05,1.05145]
[1744248351358,84.81,82353.7366,14.6,0.98103,2e-05,1.04379]
[1744248352291,84.81,82353.7366,14.6,0.98103,2e-05,1.04379]
[1744248352359,84.81,82361.8179,14.6,0.98123,2e-05,1.03463]
[1744248353360,84.81,82364.0775,14.6,0.98128,2e-05,1.03199]
[1744248356363,84.8,82371.8401,14.6,0.98148,2e-05,1.02303]
[1744248357364,84.8,82370.3841,14.6,0.98144,2e-05,1.02452]
[1744248358365,84.8,82371.0246,14.6,0.98146,2e-05,1.0237]
[1744248359367,84.79,82370.2486,14.6,0.98145,2e-05,1.02444]
[1744248360367,84.79,82368.7097,14.6,0.98141,2e-05,1.02602]
[1744248361368,84.79,82369.7858,14.6,0.98144,2e-05,1.02472]
[1744248362369,84.79,82374.722,14.6,0.98156,2e-05,1.01917]
[1744248362773,84.79,82374.722,14.6,0.98156,2e-05,1.01917]
[1744248363370,84.78,82379.7961,14.6,0.98168,2e-05,1.0135]
[1744248365372,84.78,82381.64,14.6,0.98173,2e-05,1.0113]
[1744248366373,84.78,82377.6575,14.6,0.98164,2e-05,1.01556]
[1744248367374,84.78,82371.0542,14.6,0.98148,2e-05,1.02271]
[1744248367614,84.78,82371.0542,14.6,0.98148,2e-05,1.02271]
[1744248368375,84.77,82370.0059,14.6,0.98146,2e-05,1.02375]
[1744248369376,84.77,82378.6723,14.6,0.98167,2e-05,1.01412]
[1744248370377,84.77,82387.3178,14.6,0.98187,2e-05,1.0046]
[1744248371379,84.77,82388.0825,14.6,0.98189,2e-05,1.00369]
[1744248371588,84.77,82388.0825,14.6,0.98189,2e-05,1.00369]
[1744248372380,84.77,82390.9828,14.6,0.98196,2e-05,1.00047]
[1744248375383,84.76,82395.7861,14.6,0.98208,2e-05,0.99506]
[1744248376384,84.76,82399.1764,14.6,0.98216,2e-05,0.99135]
[1744248376978,84.76,82399.1764,14.6,0.98216,2e-05,0.99135]
[1744248378386,84.76,82398.2541,14.6,0.98214,2e-05,0.99222]
[1744248380388,84.76,82392.8517,14.6,0.98201,2e-05,0.99793]
[1744248381389,84.76,82391.7168,14.6,0.98199,2e-05,0.99909]
[1744248383391,84.75,82392.7202,14.6,0.98202,2e-05,0.99786]
[1744248384392,84.75,82393.1469,14.6,0.98203,2e-05,0.99733]
[1744248390092,84.75,82394.9984,14.6,0.98208,2e-05,0.99494]
[1744248391099,84.74,82399.7294,14.6,0.9823,2e-05,0.98306]
[1744248392820,84.74,82399.5519,14.6,0.9823,2e-05,0.9832]
[1744248393401,84.74,82392.5823,14.6,0.98214,2e-05,0.99063]
[1744248394402,84.74,82387.2146,14.6,0.98202,2e-05,0.99636]
[1744248395403,84.74,82382.5713,14.6,0.98191,2e-05,1.00132]
[1744248397141,84.74,82377.3057,14.6,0.98179,2e-05,1.00688]
[1744248398148,84.73,82372.1344,14.6,0.98167,2e-05,1.01244]
[1744248399155,84.73,82373.2512,14.6,0.9817,2e-05,1.01113]
[1744248400162,84.73,82376.6186,14.6,0.98178,2e-05,1.00737]
[1744248403183,84.73,82376.0544,14.6,0.98178,2e-05,1.00772]
[1744248408218,84.72,82384.7067,14.6,0.98199,2e-05,0.99792]
[1744248409225,84.72,82390.0335,14.6,0.98211,2e-05,0.99211]
[1744248410232,84.72,82393.8752,14.6,0.9822,2e-05,0.98792]
[1744248411239,84.72,82394.837,14.6,0.98222,2e-05,0.98684]
[1744248412246,84.71,82397.4516,14.6,0.98228,2e-05,0.98399]
[1744248413253,84.71,82398.9126,14.6,0.98232,2e-05,0.98239]
[1744248414260,84.71,82399.6272,14.6,0.98233,2e-05,0.98158]
[1744248415267,84.71,82400.4568,14.6,0.98235,2e-05,0.98066]
[1744248416424,84.71,82399.6745,14.6,0.98234,2e-05,0.98145]
[1744248420428,84.71,82395.8242,14.6,0.98225,2e-05,0.98541]
[1744248423323,84.71,82397.0841,14.6,0.98228,2e-05,0.98393]
[1744248426344,84.7,82396.4899,14.6,0.98227,2e-05,0.98443]
[1744248428358,84.7,82395.2126,14.6,0.98225,2e-05,0.98571]
[1744248430372,84.7,82397.4588,14.6,0.9823,2e-05,0.98322]
[1744248431379,84.7,82401.0619,14.6,0.98238,2e-05,0.97932]
[1744248432386,84.7,82401.58,14.6,0.9824,2e-05,0.97874]
[1744248433393,84.7,82402.566,14.6,0.98242,2e-05,0.97764]
[1744248434400,84.7,82396.8534,14.6,0.98229,2e-05,0.9837]
[1744248435407,84.7,82391.0222,14.6,0.98216,2e-05,0.98992]
[1744248436414,84.69,82392.6382,14.6,0.9822,2e-05,0.98813]
[1744248437421,84.69,82394.4149,14.6,0.98224,2e-05,0.98617]
[1744248438428,84.69,82395.3537,14.6,0.98226,2e-05,0.98512]
[1744248439435,84.69,82397.0411,14.6,0.9823,2e-05,0.98327]
[1744248440442,84.69,82398.2135,14.6,0.98233,2e-05,0.98197]
[1744248441449,84.69,82399.4419,14.6,0.98236,2e-05,0.98062]
[1744248442450,84.69,82400.7178,14.6,0.98239,2e-05,0.97922]
[1744248443451,84.69,82401.1702,14.6,0.9824,2e-05,0.9787]
[1744248444452,84.69,82399.7219,14.6,0.98236,2e-05,0.98021]
[1744248447455,84.69,82400.7841,14.6,0.98239,2e-05,0.97896]
[1744248448456,84.69,82403.4529,14.6,0.98245,2e-05,0.97609]
[1744248450458,84.68,82401.5862,14.6,0.98241,2e-05,0.97801]
[1744248451459,84.68,82400.7307,14.6,0.98251,2e-05,0.97219]
[1744248453461,84.68,82400.2469,14.6,0.9825,2e-05,0.97266]
[1744248455463,84.68,82399.5846,14.6,0.98248,2e-05,0.97331]
[1744248456464,84.68,82400.2005,14.6,0.9825,2e-05,0.97263]
[1744248457465,84.68,82399.0808,14.6,0.98247,2e-05,0.97379]
[1744248458466,84.68,82399.7196,14.6,0.98249,2e-05,0.97309]
[1744248459467,84.68,82400.1105,14.6,0.9825,2e-05,0.97265]
[1744248460468,84.68,82401.2557,14.6,0.98252,2e-05,0.97141]
[1744248461470,84.68,82400.856,14.6,0.98252,2e-05,0.97181]
[1744248462470,84.68,82400.1569,14.6,0.9825,2e-05,0.97253]
[1744248464472,84.68,82400.5681,14.6,0.98251,2e-05,0.97204]
[1744248465473,84.68,82400.2026,14.6,0.9825,2e-05,0.97241]
[1744248466474,84.68,82389.0242,14.6,0.98225,2e-05,0.98431]
[1744248467475,84.67,82388.5201,14.6,0.98224,2e-05,0.98481]
[1744248468476,84.67,82387.9731,14.6,0.98223,2e-05,0.98535]
[1744248470478,84.67,82388.4227,14.6,0.98224,2e-05,0.98477]
[1744248471479,84.67,82387.84,14.6,0.98223,2e-05,0.98535]
[1744248472480,84.67,82386.5266,14.6,0.9822,2e-05,0.98672]
[1744248473481,84.67,82385.4439,14.6,0.98217,2e-05,0.98783]
[1744248474482,84.67,82386.7598,14.6,0.9822,2e-05,0.98637]
[1744248476484,84.67,82387.5179,14.6,0.98222,2e-05,0.98546]
[1744248477485,84.67,82388.6858,14.6,0.98225,2e-05,0.98416]
[1744248478486,84.66,82389.3238,14.6,0.98227,2e-05,0.98343]
[1744248478634,84.66,82389.3238,14.6,0.98227,2e-05,0.98343]
[1744248479487,84.66,82398.0796,14.6,0.98247,2e-05,0.97403]
[1744248480488,84.66,82404.5539,14.6,0.98261,2e-05,0.96714]
[1744248481489,84.66,82403.9954,14.6,0.9826,2e-05,0.96771]
[1744248482490,84.66,82408.9748,14.6,0.98271,2e-05,0.96244]
[1744248484492,84.66,82410.1329,14.6,0.98274,2e-05,0.9612]
[1744248485493,84.66,82403.5682,14.6,0.98259,2e-05,0.96813]
[1744248486494,84.66,82402.4998,14.6,0.98257,2e-05,0.96925]
[1744248487495,84.66,82401.4565,14.6,0.98255,2e-05,0.97033]
[1744248488496,84.66,82412.9209,14.6,0.9828,2e-05,0.95821]
[1744248489497,84.66,82402.417,14.6,0.98257,2e-05,0.96929]
[1744248490498,84.66,82401.8557,14.6,0.98256,2e-05,0.96987]
[1744248491499,84.66,82402.5166,14.6,0.98257,2e-05,0.96915]
[1744248493501,84.66,82405.1498,14.6,0.98263,2e-05,0.96632]
[1744248496504,84.66,82404.6326,14.6,0.98262,2e-05,0.96683]
[1744248499507,84.66,82403.4847,14.6,0.9826,2e-05,0.968]
[1744248501931,84.66,82403.5545,14.6,0.9826,2e-05,0.96789]
[1744248502510,84.66,82403.5547,14.6,0.9826,2e-05,0.96788]
[1744248506514,84.66,82404.9577,14.6,0.98263,2e-05,0.96633]
[1744248507515,84.66,82406.1815,14.6,0.98266,2e-05,0.96502]
[1744248508516,84.66,82399.8189,14.6,0.98252,2e-05,0.97175]
[1744248509517,84.65,82398.5771,14.6,0.98249,2e-05,0.97304]
[1744248510518,84.65,82388.5034,14.6,0.98226,2e-05,0.98377]
[1744248511519,84.65,82387.6267,14.6,0.98236,2e-05,0.97793]
[1744248512520,84.65,82387.1787,14.6,0.98235,2e-05,0.97838]
[1744248513521,84.65,82386.6348,14.6,0.98233,2e-05,0.97892]
[1744248514522,84.65,82382.3274,14.6,0.98224,2e-05,0.9835]
[1744248515523,84.65,82378.9422,14.6,0.98216,2e-05,0.9871]
[1744248516524,84.65,82378.4747,14.6,0.98215,2e-05,0.98755]
[1744248517525,84.65,82377.9172,14.6,0.98214,2e-05,0.9881]
[1744248518526,84.65,82376.8762,14.6,0.98212,2e-05,0.98917]
[1744248520528,84.64,82377.3478,14.6,0.98213,2e-05,0.98855]
[1744248522530,84.64,82380.1258,14.6,0.9822,2e-05,0.98546]
[1744248523531,84.64,82374.9649,14.6,0.98208,2e-05,0.99097]
[1744248525533,84.64,82378.5399,14.6,0.98216,2e-05,0.98701]
[1744248526534,84.64,82379.533,14.6,0.98219,2e-05,0.98589]
[1744248528536,84.64,82376.6466,14.6,0.98212,2e-05,0.9889]
[1744248530538,84.63,82376.173,14.6,0.98211,2e-05,0.9893]
[1744248531539,84.63,82375.0611,14.6,0.98209,2e-05,0.99045]
[1744248533541,84.63,82376.0316,14.6,0.98211,2e-05,0.98929]
[1744248534542,84.63,82377.0489,14.6,0.98214,2e-05,0.98814]
[1744248535543,84.63,82377.4748,14.6,0.98215,2e-05,0.98763]
[1744248537545,84.63,82375.974,14.6,0.98212,2e-05,0.98914]
[1744248538546,84.63,82374.5407,14.6,0.98208,2e-05,0.99064]
[1744248539547,84.63,82377.3251,14.6,0.98215,2e-05,0.98758]
[1744248540548,84.62,82378.3403,14.6,0.98217,2e-05,0.98643]
[1744248541280,84.62,82378.3403,14.6,0.98217,2e-05,0.98643]
[1744248541549,84.62,82387.9014,14.6,0.98239,2e-05,0.97614]
[1744248542550,84.62,82398.0439,14.6,0.98262,2e-05,0.96533]
[1744248543551,84.62,82407.0772,14.6,0.98283,2e-05,0.9558]
[1744248544552,84.62,82408.1659,14.6,0.98285,2e-05,0.95466]
[1744248545553,84.62,82405.5812,14.6,0.98279,2e-05,0.95738]
[1744248546554,84.62,82404.6037,14.6,0.98277,2e-05,0.95841]
[1744248547555,84.62,82403.7711,14.6,0.98275,2e-05,0.95928]
[1744248548556,84.62,82402.4213,14.6,0.98272,2e-05,0.9607]
[1744248549557,84.62,82400.5868,14.6,0.98268,2e-05,0.96264]
[1744248551559,84.62,82401.06,14.6,0.98269,2e-05,0.96212]
[1744248553562,84.62,82400.0749,14.6,0.98267,2e-05,0.96315]
[1744248555564,84.62,82397.6234,14.6,0.98262,2e-05,0.96572]
[1744248556565,84.62,82396.2117,14.6,0.98258,2e-05,0.96721]
[1744248558266,84.62,82394.0771,14.6,0.98254,2e-05,0.96943]
[1744248559273,84.62,82392.256,14.6,0.9825,2e-05,0.97135]
[1744248560280,84.62,82393.0577,14.6,0.98252,2e-05,0.97047]
[1744248564308,84.62,82394.7652,14.6,0.98256,2e-05,0.96858]
[1744248566322,84.62,82396.2707,14.6,0.98259,2e-05,0.96696]
[1744248567330,84.62,82399.0578,14.6,0.98265,2e-05,0.96399]
[1744248569344,84.62,82398.3317,14.6,0.98264,2e-05,0.96474]
[1744248570351,84.62,82399.9844,14.6,0.98267,2e-05,0.96298]
[1744248571358,84.62,82399.6745,14.6,0.98278,2e-05,0.95664]
[1744248572365,84.62,82398.1655,14.6,0.98275,2e-05,0.95823]
[1744248574379,84.62,82400.8357,14.6,0.98281,2e-05,0.95542]
[1744248575386,84.62,82399.1472,14.6,0.98277,2e-05,0.9572]
[1744248576393,84.62,82398.6258,14.6,0.98276,2e-05,0.95776]
[1744248577400,84.62,82401.5566,14.6,0.98282,2e-05,0.95468]
[1744248578407,84.62,82400.666,14.6,0.9828,2e-05,0.95562]
[1744248579414,84.62,82403.104,14.6,0.98286,2e-05,0.95307]
[1744248581428,84.62,82404.4636,14.6,0.98289,2e-05,0.95166]
[1744248582435,84.62,82405.7945,14.6,0.98292,2e-05,0.95028]
[1744248583442,84.62,82407.7084,14.6,0.98296,2e-05,0.9483]
[1744248584449,84.62,82409.5783,14.6,0.983,2e-05,0.94637]
[1744248585456,84.62,82410.1035,14.6,0.98301,2e-05,0.94583]
[1744248586463,84.62,82406.3617,14.6,0.98293,2e-05,0.94975]
[1744248587470,84.62,82403.5914,14.6,0.98287,2e-05,0.95267]
[1744248588477,84.62,82402.9239,14.6,0.98285,2e-05,0.95338]
[1744248589484,84.62,82402.3607,14.6,0.98284,2e-05,0.95397]
[1744248590491,84.62,82401.6762,14.6,0.98282,2e-05,0.9547]
[1744248591499,84.62,82401.1738,14.6,0.98281,2e-05,0.95523]
[1744248593512,84.62,82400.5918,14.6,0.9828,2e-05,0.95585]
[1744248597540,84.62,82401.2897,14.6,0.98281,2e-05,0.95513]
[1744248600561,84.62,82400.7837,14.6,0.9828,2e-05,0.95568]
[1744248601568,84.62,82399.0999,14.6,0.98277,2e-05,0.95745]
[1744248603582,84.62,82401.0164,14.6,0.98281,2e-05,0.95545]
[1744248604591,84.62,82404.6937,14.6,0.98289,2e-05,0.9516]
[1744248605597,84.62,82406.7922,14.6,0.98294,2e-05,0.94942]
[1744248606604,84.62,82408.4681,14.6,0.98297,2e-05,0.94768]
[1744248609624,84.62,82412.8253,14.6,0.98307,2e-05,0.94319]
[1744248610625,84.62,82411.1447,14.6,0.98303,2e-05,0.94497]
[1744248612627,84.63,82407.39,14.6,0.98295,2e-05,0.94893]
[1744248613628,84.63,82408.0009,14.6,0.98296,2e-05,0.94831]
[1744248614629,84.63,82411.0047,14.6,0.98303,2e-05,0.94519]
[1744248615630,84.63,82411.5279,14.6,0.98304,2e-05,0.94467]
[1744248616631,84.63,82412.1568,14.6,0.98305,2e-05,0.94403]
[1744248618633,84.63,82410.0758,14.6,0.983,2e-05,0.94625]
[1744248619636,84.63,82409.4754,14.6,0.98299,2e-05,0.9469]
[1744248623639,84.63,82394.8991,14.6,0.98266,2e-05,0.96228]
[1744248625641,84.63,82367.6923,14.6,0.98204,2e-05,0.99135]
[1744248626642,84.63,82357.6498,14.6,0.98181,2e-05,1.00213]
[1744248627643,84.62,82361.705,14.6,0.9819,2e-05,0.99764]
[1744248629645,84.62,82364.998,14.6,0.98198,2e-05,0.99393]
[1744248630646,84.62,82364.4519,14.6,0.98197,2e-05,0.99446]
[1744248631647,84.62,82366.7979,14.6,0.98215,2e-05,0.98506]
[1744248632649,84.62,82369.1673,14.6,0.9822,2e-05,0.98246]
[1744248633650,84.62,82365.3393,14.6,0.98211,2e-05,0.98654]
[1744248634651,84.62,82359.4622,14.6,0.98198,2e-05,0.99285]
[1744248635652,84.61,82360.8595,14.6,0.98201,2e-05,0.99127]
[1744248636653,84.61,82361.6017,14.6,0.98203,2e-05,0.99041]
[1744248637654,84.61,82364.3801,14.6,0.9821,2e-05,0.98735]
[1744248638655,84.61,82365.7274,14.6,0.98213,2e-05,0.98585]
[1744248640657,84.61,82368.9883,14.6,0.98221,2e-05,0.98224]
[1744248641658,84.61,82364.7688,14.6,0.98211,2e-05,0.98674]
[1744248643660,84.61,82364.1265,14.6,0.9821,2e-05,0.98733]
[1744248644661,84.61,82364.8567,14.6,0.98212,2e-05,0.9865]
[1744248645662,84.6,82363.7855,14.6,0.98209,2e-05,0.9876]
[1744248646663,84.6,82358.8979,14.6,0.98198,2e-05,0.99284]
[1744248647664,84.6,82356.9315,14.6,0.98193,2e-05,0.99491]
[1744248652669,84.6,82353.9454,14.6,0.98187,2e-05,0.99784]
[1744248653670,84.59,82352.281,14.6,0.98183,2e-05,0.99958]
[1744248653990,84.59,82352.281,14.6,0.98183,2e-05,0.99958]
[1744248654671,84.59,82351.4893,14.6,0.98182,2e-05,1.00037]
[1744248655672,84.59,82350.9313,14.6,0.98181,2e-05,1.00091]
[1744248656673,84.59,82352.1039,14.6,0.98183,2e-05,0.99955]
[1744248657674,84.59,82354.988,14.6,0.9819,2e-05,0.99634]
[1744248658675,84.59,82360.2099,14.6,0.98203,2e-05,0.99061]
[1744248659676,84.59,82362.6676,14.6,0.98209,2e-05,0.9879]
[1744248660677,84.59,82364.1174,14.6,0.98212,2e-05,0.98628]
[1744248660712,84.59,82364.1174,14.6,0.98212,2e-05,0.98628]
[1744248661678,84.59,82367.6015,14.6,0.9822,2e-05,0.98248]
[1744248663680,84.58,82377.9485,14.6,0.98244,2e-05,0.97132]
[1744248665684,84.58,82387.8587,14.6,0.98267,2e-05,0.96076]
[1744248666685,84.58,82389.9606,14.6,0.98271,2e-05,0.95854]
[1744248667686,84.58,82391.8898,14.6,0.98276,2e-05,0.9565]
[1744248668687,84.58,82386.9226,14.6,0.98265,2e-05,0.96175]
[1744248669688,84.58,82390.7928,14.6,0.98273,2e-05,0.95765]
[1744248670689,84.58,82394.3208,14.6,0.98281,2e-05,0.95394]
[1744248671690,84.58,82396.441,14.6,0.98286,2e-05,0.95172]
[1744248672691,84.58,82395.504,14.6,0.98284,2e-05,0.95271]
[1744248673692,84.58,82393.8472,14.6,0.9828,2e-05,0.95446]
[1744248674693,84.58,82392.8975,14.6,0.98278,2e-05,0.95547]
[1744248676695,84.58,82392.1546,14.6,0.98276,2e-05,0.95626]
[1744248677696,84.58,82385.6953,14.6,0.98262,2e-05,0.96308]
[1744248678697,84.58,82381.7703,14.6,0.98253,2e-05,0.96724]
[1744248679698,84.58,82380.4422,14.6,0.9825,2e-05,0.96863]
[1744248680699,84.58,82378.6725,14.6,0.98246,2e-05,0.9705]
[1744248682701,84.58,82380.8462,14.6,0.98251,2e-05,0.96814]
[1744248684703,84.58,82379.6928,14.6,0.98248,2e-05,0.96933]
[1744248685704,84.58,82380.7845,14.6,0.98251,2e-05,0.96815]
[1744248686705,84.58,82382.5748,14.6,0.98255,2e-05,0.96623]
[1744248687706,84.58,82381.9744,14.6,0.98254,2e-05,0.96686]
[1744248688707,84.58,82379.5865,14.6,0.98248,2e-05,0.96938]
[1744248690709,84.58,82380.1931,14.6,0.9825,2e-05,0.96869]
[1744248693712,84.58,82382.6071,14.6,0.98267,2e-05,0.9594]
[1744248694713,84.58,82384.0641,14.6,0.9827,2e-05,0.95786]
[1744248696715,84.58,82372.8993,14.6,0.98245,2e-05,0.96969]
[1744248697716,84.58,82369.3531,14.6,0.98237,2e-05,0.97346]
[1744248699718,84.58,82361.8887,14.6,0.9822,2e-05,0.98141]
[1744248700720,84.58,82364.4708,14.6,0.98226,2e-05,0.97859]
[1744248701720,84.57,82363.9007,14.6,0.98224,2e-05,0.97917]
[1744248702721,84.57,82360.3909,14.6,0.98216,2e-05,0.9829]
[1744248703722,84.57,82357.7615,14.6,0.9821,2e-05,0.9857]
[1744248705326,84.57,82357.8902,14.6,0.98211,2e-05,0.98551]
[1744248705724,84.57,82358.2452,14.6,0.98212,2e-05,0.98508]
[1744248706725,84.57,82359.1151,14.6,0.98214,2e-05,0.98409]
[1744248708727,84.57,82361.5756,14.6,0.9822,2e-05,0.98135]
[1744248709728,84.57,82365.4647,14.6,0.98229,2e-05,0.97713]
[1744248711730,84.57,82366.417,14.6,0.98231,2e-05,0.97604]
[1744248712732,84.57,82368.1464,14.6,0.98235,2e-05,0.97416]
[1744248717737,84.56,82369.1967,14.6,0.98238,2e-05,0.9729]
[1744248718738,84.56,82368.1827,14.6,0.98236,2e-05,0.97396]
[1744248719739,84.56,82368.6493,14.6,0.98237,2e-05,0.97343]
[1744248721741,84.56,82366.2949,14.6,0.98231,2e-05,0.9759]
[1744248722743,84.56,82365.2897,14.6,0.98229,2e-05,0.97694]
[1744248722914,84.56,82365.2897,14.6,0.98229,2e-05,0.97694]
[1744248723744,84.56,82358.1102,14.6,0.98213,2e-05,0.98463]
[1744248724745,84.56,82351.7552,14.6,0.98198,2e-05,0.99146]
[1744248725746,84.56,82344.6842,14.6,0.98181,2e-05,0.99909]
[1744248728749,84.55,82345.9492,14.6,0.98185,2e-05,0.9975]
[1744248729750,84.55,82352.6455,14.6,0.98201,2e-05,0.99015]
[1744248730751,84.55,82358.0391,14.6,0.98213,2e-05,0.98427]
[1744248732753,84.55,82357.0184,14.6,0.98211,2e-05,0.98528]
[1744248733754,84.55,82354.7784,14.6,0.98206,2e-05,0.98765]
[1744248734755,84.55,82351.1686,14.6,0.98198,2e-05,0.99151]
[1744248735756,84.55,82350.1286,14.6,0.98196,2e-05,0.99258]
[1744248737758,84.54,82348.9731,14.6,0.98193,2e-05,0.99371]
[1744248738759,84.54,82348.1033,14.6,0.98191,2e-05,0.9946]
[1744248740761,84.54,82348.5196,14.6,0.98192,2e-05,0.99402]
[1744248742763,84.54,82348.9638,14.6,0.98194,2e-05,0.99341]
[1744248743764,84.54,82343.2735,14.6,0.9818,2e-05,0.99955]
[1744248744765,84.53,82341.6537,14.6,0.98177,2e-05,1.00125]
[1744248746589,84.53,82336.0179,14.6,0.98164,2e-05,1.00726]
[1744248747596,84.53,82334.8803,14.6,0.98161,2e-05,1.00842]
[1744248748603,84.53,82334.3951,14.6,0.9816,2e-05,1.00887]
[1744248749610,84.53,82332.5754,14.6,0.98156,2e-05,1.01078]
[1744248750617,84.52,82333.1112,14.6,0.98158,2e-05,1.0101]
[1744248751624,84.52,82332.7127,14.6,0.98169,2e-05,1.00354]
[1744248752631,84.52,82331.0539,14.6,0.98165,2e-05,1.00528]
[1744248753638,84.52,82331.9314,14.6,0.98167,2e-05,1.00424]
[1744248754645,84.52,82331.4968,14.6,0.98167,2e-05,1.00463]
[1744248759680,84.51,82331.1124,14.6,0.98166,2e-05,1.00473]
[1744248760687,84.51,82329.9539,14.6,0.98164,2e-05,1.00592]
[1744248764715,84.5,82330.4887,14.6,0.98166,2e-05,1.005]
[1744248767736,84.5,82325.3726,14.6,0.98154,2e-05,1.01038]
[1744248768743,84.5,82326.4028,14.6,0.98157,2e-05,1.00915]
[1744248769750,84.49,82325.1485,14.6,0.98154,2e-05,1.01044]
[1744248770757,84.49,82326.2564,14.6,0.98157,2e-05,1.00913]
[1744248771764,84.49,82327.0623,14.6,0.98159,2e-05,1.00815]
[1744248772771,84.49,82324.6068,14.6,0.98153,2e-05,1.01076]
[1744248773829,84.49,82319.8299,14.6,0.98142,2e-05,1.01595]
[1744248773898,84.49,82319.8299,14.6,0.98142,2e-05,1.01595]
[1744248774740,84.49,82319.8299,14.6,0.98142,2e-05,1.01595]
[1744248774785,84.48,82319.8299,14.6,0.98142,2e-05,1.01583]
[1744248775794,84.48,82307.8618,14.6,0.98113,2e-05,1.02903]
[1744248776801,84.48,82298.4555,14.6,0.98091,2e-05,1.03945]
[1744248777808,84.48,82285.6453,14.6,0.98059,3e-05,1.05382]
[1744248778815,84.47,82280.2684,14.6,0.98046,3e-05,1.0598]
[1744248779823,84.47,82285.6103,14.6,0.9806,3e-05,1.05353]
[1744248780830,84.47,82289.5768,14.6,0.9807,2e-05,1.04885]
[1744248783844,84.46,82296.7657,14.6,0.98089,2e-05,1.04026]
[1744248786847,84.45,82298.197,14.6,0.98093,2e-05,1.03821]
[1744248787848,84.45,82297.6979,14.6,0.98092,2e-05,1.03863]
[1744248791852,84.44,82300.5594,14.6,0.98101,2e-05,1.03485]
[1744248792853,84.43,82301.9124,14.6,0.98104,2e-05,1.0332]
[1744248793854,84.43,82299.575,14.6,0.98099,2e-05,1.0357]
[1744248795856,84.43,82301.5741,14.6,0.98104,2e-05,1.03318]
[1744248796857,84.42,82302.8738,14.6,0.98108,2e-05,1.03159]
[1744248797858,84.42,82300.5383,14.6,0.98102,2e-05,1.03409]
[1744248798859,84.42,82298.651,14.6,0.98098,2e-05,1.03608]
[1744248799860,84.42,82296.9892,14.6,0.98094,2e-05,1.03782]
[1744248804998,84.4,82297.0108,14.6,0.98096,2e-05,1.03698]
[1744248806867,84.4,82304.3217,14.6,0.98114,2e-05,1.02863]
[1744248809026,84.39,82309.6453,14.6,0.98128,2e-05,1.02233]
[1744248810034,84.39,82308.5716,14.6,0.98126,2e-05,1.02342]
[1744248811041,84.39,82310.4051,14.6,0.98142,2e-05,1.0143]
[1744248813055,84.38,82308.1269,14.6,0.98137,2e-05,1.01662]
[1744248815069,84.38,82307.0836,14.6,0.98135,2e-05,1.01758]
[1744248816076,84.38,82307.8162,14.6,0.98137,2e-05,1.01666]
[1744248818090,84.37,82308.5032,14.6,0.98139,2e-05,1.0157]
[1744248820104,84.37,82307.8045,14.6,0.98138,2e-05,1.01627]
[1744248823125,84.36,82307.0538,14.6,0.98137,2e-05,1.0168]
[1744248824132,84.36,82304.0329,14.6,0.9813,2e-05,1.02006]
[1744248825139,84.36,82302.0768,14.6,0.98125,2e-05,1.02213]
[1744248829167,84.35,82303.6118,14.6,0.9813,2e-05,1.01998]
[1744248830890,84.35,82303.6118,14.6,0.9813,2e-05,1.01998]
[1744248831330,84.35,82303.6118,14.6,0.9813,2e-05,1.01988]
[1744248831892,84.35,82306.8594,14.6,0.98138,2e-05,1.01616]
[1744248833195,84.34,82304.0187,14.6,0.98132,2e-05,1.01911]
[1744248834202,84.34,82304.488,14.6,0.98133,2e-05,1.01848]
[1744248835209,84.34,82303.5022,14.6,0.98131,2e-05,1.01948]
[1744248836216,84.34,82303.0223,14.6,0.9813,2e-05,1.0199]
[1744248837223,84.33,82302.002,14.6,0.98128,2e-05,1.02094]
[1744248839237,84.33,82303.0044,14.6,0.98131,2e-05,1.0196]
[1744248840244,84.33,82300.9598,14.6,0.98126,2e-05,1.02177]
[1744248842258,84.32,82297.1054,14.6,0.98117,2e-05,1.02586]
[1744248843265,84.32,82297.8679,14.6,0.98119,2e-05,1.02489]
[1744248844272,84.32,82298.9514,14.6,0.98122,2e-05,1.02357]
[1744248845279,84.32,82300.8212,14.6,0.98127,2e-05,1.02137]
[1744248849307,84.31,82301.3423,14.6,0.98129,2e-05,1.02036]
[1744248852328,84.3,82300.0347,14.6,0.98127,2e-05,1.0215]
[1744248853335,84.3,82299.3992,14.6,0.98125,2e-05,1.0221]
[1744248854342,84.3,82300.2425,14.6,0.98128,2e-05,1.02105]
[1744248855916,84.3,82300.9692,14.6,0.9813,2e-05,1.02013]
[1744248859377,84.29,82301.4314,14.6,0.98132,2e-05,1.01919]
[1744248861391,84.28,82300.0466,14.6,0.98129,2e-05,1.02053]
[1744248863405,84.28,82299.2496,14.6,0.98127,2e-05,1.0212]
[1744248865419,84.28,82300.6837,14.6,0.98131,2e-05,1.0194]
[1744248866426,84.27,82304.1335,14.6,0.9814,2e-05,1.01545]
[1744248867433,84.27,82303.6028,14.6,0.98139,2e-05,1.01594]
[1744248868440,84.27,82301.3573,14.6,0.98133,2e-05,1.01834]
[1744248869451,84.27,82300.2096,14.6,0.98131,2e-05,1.01951]
[1744248871464,84.26,82299.3659,14.6,0.98142,2e-05,1.01327]
[1744248872471,84.26,82297.4923,14.6,0.98137,2e-05,1.01524]
[1744248877506,84.25,82297.6733,14.6,0.98139,2e-05,1.01456]
[1744248881534,84.25,82296.5741,14.6,0.98137,2e-05,1.0154]
[1744248882541,84.24,82297.0938,14.6,0.98138,2e-05,1.01472]
[1744248887576,84.23,82299.1883,14.6,0.98144,2e-05,1.01192]
[1744248888583,84.23,82299.8996,14.6,0.98146,2e-05,1.01105]
[1744248889590,84.23,82301.8267,14.6,0.98151,2e-05,1.00882]
[1744248890597,84.23,82299.8707,14.6,0.98147,2e-05,1.0109]
[1744248892611,84.23,82296.4348,14.6,0.98139,2e-05,1.01453]
[1744248897646,84.22,82296.347,14.6,0.9814,2e-05,1.01413]
[1744248898653,84.21,82285.5859,14.6,0.98114,2e-05,1.02604]
[1744248899660,84.21,82277.4601,14.6,0.98094,2e-05,1.03508]
[1744248901676,84.21,82276.3647,14.6,0.98092,2e-05,1.03605]
[1744248903689,84.2,82281.4715,14.6,0.98105,2e-05,1.03004]
[1744248904696,84.2,82286.983,14.6,0.98119,2e-05,1.02373]
[1744248905703,84.2,82288.2245,14.6,0.98122,2e-05,1.02223]
[1744248909731,84.19,82288.8647,14.6,0.98124,2e-05,1.02108]
[1744248910738,84.19,82289.8776,14.6,0.98127,2e-05,1.01985]
[1744248911747,84.19,82290.412,14.6,0.98129,2e-05,1.01917]
[1744248912754,84.18,82301.0914,14.6,0.98155,2e-05,1.00721]
[1744248913761,84.18,82312.9887,14.6,0.98183,2e-05,0.99405]
[1744248914769,84.18,82324.485,14.6,0.9821,2e-05,0.98146]
[1744248916783,84.18,82318.1608,14.6,0.98196,2e-05,0.98825]
[1744248918797,84.18,82318.7294,14.6,0.98197,2e-05,0.98753]
[1744248919804,84.18,82320.4071,14.6,0.98201,2e-05,0.98566]
[1744248920811,84.18,82321.4573,14.6,0.98204,2e-05,0.98447]
[1744248921818,84.18,82318.4986,14.6,0.98197,2e-05,0.98764]
[1744248922825,84.17,82315.7751,14.6,0.98191,2e-05,0.99056]
[1744248928043,84.17,82315.7071,14.6,0.98191,2e-05,0.99043]
[1744248927862,84.17,82318.8452,14.6,0.98199,2e-05,0.98696]
[1744248929875,84.17,82328.4417,14.6,0.98221,2e-05,0.97649]
[1744248930882,84.17,82336.2694,14.6,0.98239,2e-05,0.96803]
[1744248931889,84.17,82338.524,14.6,0.98256,2e-05,0.95885]
[1744248933903,84.17,82343.843,14.6,0.98268,2e-05,0.95319]
[1744248934950,84.17,82343.843,14.6,0.98268,2e-05,0.95319]
[1744248935000,84.17,82344.2909,14.6,0.98269,2e-05,0.95273]
[1744248936924,84.17,82345.4127,14.6,0.98272,2e-05,0.95156]
[1744248937931,84.17,82343.9019,14.6,0.98269,2e-05,0.95318]
[1744248939945,84.17,82344.5834,14.6,0.9827,2e-05,0.95248]
[1744248943973,84.17,82345.0537,14.6,0.98271,2e-05,0.95203]
[1744248944980,84.17,82345.4555,14.6,0.98272,2e-05,0.95162]
[1744248945987,84.17,82345.7157,14.6,0.98272,2e-05,0.95137]
[1744248946994,84.17,82356.3559,14.6,0.98296,2e-05,0.94016]
[1744248948195,84.17,82356.4382,14.6,0.98297,2e-05,0.94011]
[1744248949008,84.17,82356.4382,14.6,0.98296,2e-05,0.94015]
[1744248950015,84.18,82359.6828,14.6,0.98304,2e-05,0.93678]
[1744248951017,84.18,82360.5963,14.6,0.98306,2e-05,0.93587]
[1744248951551,84.18,82360.5963,14.6,0.98306,2e-05,0.93587]
[1744248953019,84.18,82365.8672,14.6,0.98317,2e-05,0.93045]
[1744248954020,84.18,82376.2611,14.6,0.9834,2e-05,0.91972]
[1744248955021,84.18,82379.4012,14.6,0.98347,2e-05,0.91655]
[1744248957023,84.18,82377.2815,14.6,0.98342,2e-05,0.91888]
[1744248958024,84.19,82374.9106,14.6,0.98337,2e-05,0.9214]
[1744248960027,84.19,82374.2535,14.6,0.98335,2e-05,0.92221]
[1744248962029,84.19,82375.4233,14.6,0.98337,2e-05,0.92113]
[1744248963030,84.19,82378.7229,14.6,0.98344,2e-05,0.91779]
[1744248964031,84.19,82379.6499,14.6,0.98346,2e-05,0.9169]
[1744248966033,84.2,82380.4792,14.6,0.98348,2e-05,0.9162]
[1744248967034,84.2,82379.183,14.6,0.98345,2e-05,0.9176]
[1744248968035,84.2,82377.5531,14.6,0.98341,2e-05,0.91935]
[1744248969036,84.2,82379.2407,14.6,0.98345,2e-05,0.91768]
[1744248971038,84.2,82384.9115,14.6,0.98357,2e-05,0.912]
[1744248973040,84.21,82383.8065,14.6,0.98354,2e-05,0.9133]
[1744248974186,84.21,82378.133,14.6,0.98341,2e-05,0.91928]
[1744248975193,84.21,82376.7658,14.6,0.98338,2e-05,0.92075]
[1744248976200,84.21,82375.0812,14.6,0.98334,2e-05,0.92256]
[1744248977207,84.21,82374.0014,14.6,0.98332,2e-05,0.92374]
[1744248978214,84.21,82372.4347,14.6,0.98328,2e-05,0.92542]
[1744248980047,84.22,82373.3119,14.6,0.9833,2e-05,0.92457]
[1744248982242,84.22,82372.6928,14.6,0.98328,2e-05,0.92539]
[1744248985052,84.22,82370.2586,14.6,0.98322,2e-05,0.92803]
[1744248986273,84.22,82362.8642,14.6,0.98306,2e-05,0.93582]
[1744248987280,84.22,82357.1176,14.6,0.98293,2e-05,0.94188]
[1744248989294,84.22,82356.6133,14.6,0.98292,2e-05,0.94247]
[1744248992059,84.23,82350.5215,14.6,0.98289,2e-05,0.94225]
[1744248993323,84.23,82347.1154,14.6,0.98281,2e-05,0.94588]
[1744248994330,84.23,82348.5341,14.6,0.98285,2e-05,0.94441]
[1744248995337,84.23,82351.7143,14.6,0.98292,2e-05,0.94109]
[1744248996344,84.23,82354.2209,14.6,0.98297,2e-05,0.93849]
[1744248998358,84.23,82352.9193,14.6,0.98294,2e-05,0.93992]
[1744248999365,84.23,82351.2269,14.6,0.9829,2e-05,0.94173]
[1744249000372,84.23,82348.715,14.6,0.98285,2e-05,0.9444]
[1744249001379,84.23,82347.8548,14.6,0.98283,2e-05,0.94533]
[1744249002386,84.23,82347.0487,14.6,0.98281,2e-05,0.94621]
[1744249003393,84.23,82347.6589,14.6,0.98282,2e-05,0.94559]
[1744249004400,84.23,82348.8371,14.6,0.98285,2e-05,0.94437]
[1744249006414,84.23,82349.3055,14.6,0.98286,2e-05,0.94392]
[1744249008428,84.23,82347.7839,14.6,0.98282,2e-05,0.94558]
[1744249009435,84.24,82349.1931,14.6,0.98285,2e-05,0.94411]
[1744249010442,84.24,82349.7918,14.6,0.98287,2e-05,0.9435]
[1744249011946,84.24,82349.7918,14.6,0.98287,2e-05,0.9435]
[1744249013082,84.24,82345.35,14.6,0.98276,2e-05,0.94824]
[1744249013464,84.24,82345.35,14.6,0.98276,2e-05,0.94824]
[1744249014471,84.24,82334.0956,14.6,0.98251,2e-05,0.9602]
[1744249015478,84.24,82326.5758,14.6,0.98233,2e-05,0.96826]
[1744249017298,84.24,82326.1961,14.6,0.98232,2e-05,0.96865]
[1744249017492,84.23,82326.1961,14.6,0.98232,2e-05,0.96862]
[1744249018499,84.23,82317.3862,14.6,0.98212,2e-05,0.97809]
[1744249020513,84.23,82308.0635,14.6,0.9819,2e-05,0.98814]
[1744249021129,84.23,82308.0635,14.6,0.9819,2e-05,0.98814]
[1744249022038,84.23,82308.0635,14.6,0.9819,2e-05,0.98807]
[1744249022527,84.23,82302.2405,14.6,0.98177,2e-05,0.9944]
[1744249023728,84.23,82302.2405,14.6,0.98177,2e-05,0.9944]
[1744249024541,84.23,82302.6579,14.6,0.98178,2e-05,0.99381]
[1744249025548,84.22,82294.5129,14.6,0.98159,2e-05,1.0027]
[1744249026555,84.22,82286.5281,14.6,0.98139,2e-05,1.01146]
[1744249027562,84.22,82283.1637,14.6,0.98131,2e-05,1.01514]
[1744249028569,84.22,82290.9655,14.6,0.9815,2e-05,1.00637]
[1744249029576,84.22,82291.4158,14.6,0.98152,2e-05,1.00578]
[1744249032597,84.21,82291.8934,14.6,0.98153,2e-05,1.00501]
[1744249035618,84.21,82292.0934,14.6,0.98154,2e-05,1.00458]
[1744249037632,84.21,82309.3056,14.6,0.98196,2e-05,0.98556]
[1744249038498,84.21,82309.3056,14.6,0.98196,2e-05,0.98556]
[1744249038639,84.21,82309.3056,14.6,0.98196,2e-05,0.98552]
[1744249039110,84.21,82309.3056,14.6,0.98196,2e-05,0.98552]
[1744249040653,84.21,82322.3204,14.6,0.98227,2e-05,0.97135]
[1744249041660,84.21,82327.2488,14.6,0.98238,2e-05,0.96603]
[1744249042667,84.21,82325.4004,14.6,0.98234,2e-05,0.968]
[1744249043674,84.2,82324.6684,14.6,0.98232,2e-05,0.96877]
[1744249045688,84.2,82319.8077,14.6,0.98221,2e-05,0.97398]
[1744249046695,84.2,82324.4957,14.6,0.98232,2e-05,0.9689]
[1744249047702,84.2,82327.2374,14.6,0.98238,2e-05,0.96594]
[1744249049719,84.2,82328.1644,14.6,0.9824,2e-05,0.96491]
[1744249050725,84.2,82325.2172,14.6,0.98234,2e-05,0.96807]
[1744249051732,84.2,82324.5216,14.6,0.98244,2e-05,0.962]
[1744249052739,84.2,82323.1691,14.6,0.98241,2e-05,0.96343]
[1744249053746,84.2,82323.896,14.6,0.98243,2e-05,0.96265]
[1744249055760,84.2,82322.2653,14.6,0.98239,2e-05,0.96438]
[1744249056767,84.2,82323.5875,14.6,0.98242,2e-05,0.96295]
[1744249057774,84.2,82324.1933,14.6,0.98243,2e-05,0.9623]
[1744249058781,84.2,82325.1013,14.6,0.98245,2e-05,0.96132]
[1744249059788,84.2,82327.2814,14.6,0.9825,2e-05,0.95899]
[1744249060796,84.2,82327.9931,14.6,0.98252,2e-05,0.95823]
[1744249063816,84.2,82327.4693,14.6,0.98251,2e-05,0.95879]
[1744249064823,84.2,82328.5968,14.6,0.98253,2e-05,0.95759]
[1744249065830,84.2,82330.8406,14.6,0.98259,2e-05,0.9552]
[1744249066837,84.2,82333.2037,14.6,0.98264,2e-05,0.9527]
[1744249067844,84.2,82335.4105,14.6,0.98269,2e-05,0.95037]
[1744249068851,84.2,82337.5932,14.6,0.98274,2e-05,0.94808]
[1744249069860,84.2,82340.281,14.6,0.9828,2e-05,0.94526]
[1744249070865,84.2,82346.2578,14.6,0.98294,2e-05,0.93898]
[1744249071872,84.2,82345.5757,14.6,0.98292,2e-05,0.93974]
[1744249072879,84.21,82346.189,14.6,0.98293,2e-05,0.93912]
[1744249075900,84.21,82346.7871,14.6,0.98294,2e-05,0.9386]
[1744249077400,84.21,82346.7871,14.6,0.98294,2e-05,0.93863]
[1744249078045,84.21,82346.7871,14.6,0.98294,2e-05,0.93863]
[1744249080935,84.21,82349.594,14.6,0.983,2e-05,0.93584]
[1744249081696,84.21,82349.594,14.6,0.983,2e-05,0.93584]
[1744249081943,84.21,82349.594,14.6,0.983,2e-05,0.9359]
[1744249082337,84.21,82349.594,14.6,0.983,2e-05,0.9359]
[1744249082951,84.21,82349.594,14.6,0.983,2e-05,0.93597]
[1744249083958,84.22,82368.2643,14.6,0.98341,2e-05,0.91662]
[1744249084965,84.22,82381.3087,14.6,0.9837,2e-05,0.90333]
[1744249085972,84.22,82384.5624,14.6,0.98377,2e-05,0.90011]
[1744249091007,84.23,82386.8545,14.6,0.98381,2e-05,0.89828]
[1744249093021,84.23,82381.2137,14.6,0.98368,2e-05,0.90422]
[1744249094028,84.24,82384.0753,14.6,0.98374,2e-05,0.90139]
[1744249095035,84.24,82381.7155,14.6,0.98369,2e-05,0.90389]
[1744249097049,84.24,82380.8853,14.6,0.98366,2e-05,0.90491]
[1744249098056,84.24,82377.5724,14.6,0.98359,2e-05,0.90839]
[1744249099063,84.25,82376.8812,14.6,0.98357,2e-05,0.90918]
[1744249100070,84.25,82376.2399,14.6,0.98356,2e-05,0.90992]
[1744249104098,84.25,82378.9068,14.6,0.98361,2e-05,0.90752]
[1744249107121,84.26,82380.0144,14.6,0.98363,2e-05,0.90665]
[1744249109135,84.26,82384.6406,14.6,0.98372,2e-05,0.90213]
[1744249110142,84.27,82391.1903,14.6,0.98386,2e-05,0.89557]
[1744249111149,84.27,82390.121,14.6,0.98395,2e-05,0.89028]
[1744249115177,84.28,82391.0152,14.6,0.98396,2e-05,0.88982]
[1744249117187,84.28,82391.7594,14.6,0.98397,2e-05,0.8893]
[1744249119189,84.29,82391.1976,14.6,0.98395,2e-05,0.8901]
[1744249121191,84.29,82392.1401,14.6,0.98397,2e-05,0.88938]
[1744249122192,84.29,82390.954,14.6,0.98394,2e-05,0.89069]
[1744249123193,84.3,82391.6778,14.6,0.98395,2e-05,0.89007]
[1744249125195,84.3,82390.5852,14.6,0.98393,2e-05,0.8914]
[1744249128200,84.31,82387.7401,14.6,0.98386,2e-05,0.89461]
[1744249129201,84.31,82387.0437,14.6,0.98384,2e-05,0.89542]
[1744249130203,84.31,82391.2844,14.6,0.98393,2e-05,0.89124]
[1744249131203,84.31,82392.3192,14.6,0.98395,2e-05,0.89031]
[1744249132204,84.32,82394.5731,14.6,0.984,2e-05,0.88816]
[1744249133205,84.32,82395.9886,14.6,0.98402,2e-05,0.88685]
[1744249134206,84.32,82397.1397,14.6,0.98405,2e-05,0.88581]
[1744249135207,84.32,82398.9503,14.6,0.98408,2e-05,0.88412]
[1744249136208,84.33,82401.7296,14.6,0.98414,2e-05,0.88146]
[1744249137209,84.33,82401.1609,14.6,0.98412,2e-05,0.88216]
[1744249139212,84.34,82402.1394,14.6,0.98414,2e-05,0.88143]
[1744249141359,84.34,82403.1446,14.6,0.98415,2e-05,0.88082]
[1744249143373,84.35,82403.8355,14.6,0.98416,2e-05,0.88039]
[1744249144380,84.35,82405.0964,14.6,0.98418,2e-05,0.87926]
[1744249146218,84.35,82407.4384,14.6,0.98423,2e-05,0.87706]
[1744249147401,84.36,82404.1017,14.6,0.98416,2e-05,0.88065]
[1744249148408,84.36,82401.4337,14.6,0.9841,2e-05,0.88344]
[1744249149415,84.37,82399.3309,14.6,0.98405,2e-05,0.88568]
[1744249150422,84.37,82404.2342,14.6,0.98415,2e-05,0.88089]
[1744249151429,84.37,82403.24,14.6,0.98413,2e-05,0.88201]
[1744249152436,84.37,82402.7379,14.6,0.98411,2e-05,0.88264]
[1744249155457,84.38,82402.2753,14.6,0.9841,2e-05,0.88348]
[1744249157471,84.39,82403.4297,14.6,0.98412,2e-05,0.88258]
[1744249158478,84.39,82404.04,14.6,0.98413,2e-05,0.88209]
[1744249159485,84.39,82402.9205,14.6,0.9841,2e-05,0.88334]
[1744249162506,84.4,82404.4719,14.6,0.98412,2e-05,0.88216]
[1744249163513,84.4,82405.9558,14.6,0.98415,2e-05,0.88081]
[1744249164520,84.41,82406.7547,14.6,0.98417,2e-05,0.88014]
[1744249165527,84.41,82407.2764,14.6,0.98418,2e-05,0.87974]
[1744249166534,84.41,82404.6694,14.6,0.98412,2e-05,0.88248]
[1744249168548,84.42,82403.9941,14.6,0.9841,2e-05,0.8834]
[1744249170562,84.42,82403.4551,14.6,0.98408,2e-05,0.88419]
[1744249171569,84.42,82403.3002,14.6,0.98419,2e-05,0.87802]
[1744249172576,84.43,82403.7749,14.6,0.98419,2e-05,0.87767]
[1744249173583,84.43,82404.6775,14.6,0.98421,2e-05,0.87691]
[1744249176604,84.44,82405.5671,14.6,0.98422,2e-05,0.87642]
[1744249181639,84.45,82405.6415,14.6,0.98421,2e-05,0.87702]
[1744249182963,84.45,82405.6415,14.6,0.98421,2e-05,0.87702]
[1744249183653,84.46,82402.9816,14.6,0.98415,2e-05,0.87993]
[1744249184661,84.46,82404.5351,14.6,0.98418,2e-05,0.87852]
[1744249185667,84.46,82408.5849,14.6,0.98426,2e-05,0.87462]
[1744249187120,84.46,82408.5849,14.6,0.98426,2e-05,0.87462]
[1744249187681,84.47,82408.0761,14.6,0.98424,2e-05,0.87539]
[1744249188688,84.47,82405.0263,14.6,0.98418,2e-05,0.87856]
[1744249192716,84.48,82406.617,14.6,0.9842,2e-05,0.8775]
[1744249193723,84.48,82406.0826,14.6,0.98418,2e-05,0.87816]
[1744249198759,84.5,82406.6532,14.6,0.98418,2e-05,0.87825]
[1744249200773,84.5,82407.8549,14.6,0.9842,2e-05,0.87732]
[1744249201780,84.51,82406.7468,14.6,0.98418,2e-05,0.87855]
[1744249203796,84.51,82404.2226,14.6,0.98412,2e-05,0.88132]
[1744249204803,84.51,82403.0082,14.6,0.98409,2e-05,0.88265]
[1744249205810,84.52,82397.0046,14.6,0.98396,2e-05,0.88878]
[1744249206817,84.52,82390.1395,14.6,0.98381,2e-05,0.89582]
[1744249207824,84.52,82393.3455,14.6,0.98388,2e-05,0.89266]
[1744249208831,84.52,82384.6665,14.6,0.98369,2e-05,0.90155]
[1744249209842,84.52,82381.9538,14.6,0.98363,2e-05,0.90441]
[1744249210849,84.53,82387.985,14.6,0.98375,2e-05,0.89838]
[1744249211856,84.53,82394.6974,14.6,0.9839,2e-05,0.89171]
[1744249212863,84.53,82401.3022,14.6,0.98404,2e-05,0.88519]
[1744249213870,84.53,82402.7846,14.6,0.98406,2e-05,0.88382]
[1744249214877,84.54,82401.099,14.6,0.98403,2e-05,0.88562]
[1744249215884,84.54,82399.6292,14.6,0.98399,2e-05,0.88721]
[1744249216891,84.54,82396.8478,14.6,0.98393,2e-05,0.89012]
[1744249218905,84.55,82399.1791,14.6,0.98398,2e-05,0.888]
[1744249219912,84.55,82399.7494,14.6,0.98399,2e-05,0.88754]
[1744249220919,84.55,82398.1396,14.6,0.98395,2e-05,0.88927]
[1744249221926,84.55,82395.9903,14.6,0.9839,2e-05,0.89154]
[1744249222933,84.56,82393.5684,14.6,0.98385,2e-05,0.89409]
[1744249224947,84.56,82392.6444,14.6,0.98382,2e-05,0.89523]
[1744249225954,84.56,82394.8376,14.6,0.98387,2e-05,0.89312]
[1744249227968,84.57,82393.5959,14.6,0.98384,2e-05,0.89458]
[1744249228975,84.57,82392.5753,14.6,0.98381,2e-05,0.89571]
[1744249230989,84.57,82390.8766,14.6,0.98377,2e-05,0.89762]
[1744249231996,84.57,82390.9464,14.6,0.98388,2e-05,0.89113]
[1744249233003,84.58,82390.3604,14.6,0.98387,2e-05,0.89182]
[1744249236024,84.58,82394.0287,14.6,0.98394,2e-05,0.88846]
[1744249237318,84.59,82397.6154,14.6,0.98401,2e-05,0.88497]
[1744249240052,84.59,82394.7001,14.6,0.98394,2e-05,0.88824]
[1744249241059,84.6,82394.0082,14.6,0.98393,2e-05,0.88905]
[1744249242066,84.6,82393.5105,14.6,0.98391,2e-05,0.88966]
[1744249243073,84.6,82394.9462,14.6,0.98394,2e-05,0.88833]
[1744249244080,84.6,82395.8694,14.6,0.98396,2e-05,0.88752]
[1744249245087,84.6,82397.8667,14.6,0.984,2e-05,0.88563]
[1744249247101,84.61,82398.4226,14.6,0.98401,2e-05,0.88531]
[1744249249115,84.61,82400.2748,14.6,0.98404,2e-05,0.88369]
[1744249250122,84.62,82401.245,14.6,0.98406,2e-05,0.88284]
[1744249251129,84.62,82399.8548,14.6,0.98403,2e-05,0.88435]
[1744249252136,84.62,82399.2429,14.6,0.98401,2e-05,0.88508]
[1744249253143,84.62,82398.4873,14.6,0.98399,2e-05,0.88595]
[1744249255157,84.63,82399.1465,14.6,0.984,2e-05,0.88553]
[1744249256164,84.63,82401.1513,14.6,0.98404,2e-05,0.88364]
[1744249257171,84.63,82402.9357,14.6,0.98408,2e-05,0.88198]
[1744249259185,84.64,82408.7116,14.6,0.9842,2e-05,0.87648]
[1744249260193,84.64,82408.0618,14.6,0.98418,2e-05,0.87725]
[1744249261199,84.65,82408.8983,14.6,0.98419,2e-05,0.87655]
[1744249263213,84.65,82407.365,14.6,0.98416,2e-05,0.87834]
[1744249265227,84.66,82408.7121,14.6,0.98418,2e-05,0.87726]
[1744249266234,84.66,82409.1386,14.6,0.98419,2e-05,0.87696]
[1744249267241,84.66,82410.073,14.6,0.9842,2e-05,0.87617]
[1744249268248,84.67,82412.192,14.6,0.98424,2e-05,0.8742]
[1744249269255,84.67,82414.5418,14.6,0.98429,2e-05,0.87201]
[1744249270262,84.67,82411.7307,14.6,0.98423,2e-05,0.87493]
[1744249271353,84.67,82412.6416,14.6,0.98425,2e-05,0.87416]
[1744249274290,84.68,82411.2763,14.6,0.98421,2e-05,0.87591]
[1744249275297,84.69,82410.634,14.6,0.98419,2e-05,0.87668]
[1744249276304,84.69,82411.4501,14.6,0.98421,2e-05,0.876]
[1744249280332,84.7,82410.5597,14.6,0.98418,2e-05,0.87741]
[1744249281339,84.7,82411.1758,14.6,0.98419,2e-05,0.87693]
[1744249285367,84.71,82410.2134,14.6,0.98416,2e-05,0.8784]
[1744249287377,84.72,82409.4775,14.6,0.98413,2e-05,0.87938]
[1744249288378,84.72,82410.1235,14.6,0.98415,2e-05,0.87886]
[1744249290380,84.73,82411.3677,14.6,0.98417,2e-05,0.87788]
[1744249291381,84.73,82411.5659,14.6,0.98428,2e-05,0.87137]
[1744249292382,84.73,82412.8599,14.6,0.9843,2e-05,0.87022]
[1744249293383,84.73,82415.0114,14.6,0.98435,2e-05,0.86822]
[1744249295385,84.74,82412.7785,14.6,0.98429,2e-05,0.87071]
[1744249296386,84.74,82412.2142,14.6,0.98428,2e-05,0.87141]
[1744249297387,84.75,82410.0954,14.6,0.98423,2e-05,0.87364]
[1744249298388,84.75,82400.3828,14.6,0.98402,2e-05,0.88344]
[1744249299389,84.75,82392.993,14.6,0.98386,2e-05,0.89097]
[1744249301391,84.75,82389.8191,14.6,0.98379,2e-05,0.89438]
[1744249302392,84.76,82381.129,14.6,0.9836,2e-05,0.90328]
[1744249303393,84.76,82379.2893,14.6,0.98356,2e-05,0.90524]
[1744249304394,84.76,82381.4404,14.6,0.9836,2e-05,0.90313]
[1744249306396,84.76,82383.1659,14.6,0.98364,2e-05,0.90154]
[1744249307521,84.77,82385.2382,14.6,0.98368,2e-05,0.89962]
[1744249309535,84.77,82386.5466,14.6,0.9837,2e-05,0.89848]
[1744249310542,84.77,82387.7594,14.6,0.98373,2e-05,0.89734]
[1744249311549,84.77,82385.0872,14.6,0.98367,2e-05,0.90014]
[1744249313563,84.78,82384.269,14.6,0.98364,2e-05,0.90115]
[1744249316584,84.78,82383.5944,14.6,0.98362,2e-05,0.90209]
[1744249320612,84.79,82382.6081,14.6,0.9836,2e-05,0.90342]
[1744249321619,84.79,82374.2998,14.6,0.98341,2e-05,0.91197]
[1744249322626,84.79,82368.0412,14.6,0.98327,2e-05,0.91845]
[1744249323633,84.79,82359.1214,14.6,0.98307,2e-05,0.92773]
[1744249325647,84.8,82365.2424,14.6,0.98321,2e-05,0.92149]
[1744249326654,84.8,82367.1327,14.6,0.98325,2e-05,0.9196]
[1744249328670,84.8,82369.7386,14.6,0.9833,2e-05,0.91704]
[1744249329677,84.8,82376.4988,14.6,0.98345,2e-05,0.91017]
[1744249331691,84.8,82375.8587,14.6,0.98343,2e-05,0.91096]
[1744249332698,84.81,82373.849,14.6,0.98339,2e-05,0.91309]
[1744249333705,84.81,82374.5143,14.6,0.9834,2e-05,0.91248]
[1744249336726,84.81,82373.8773,14.6,0.98338,2e-05,0.91333]
[1744249337733,84.81,82371.7707,14.6,0.98334,2e-05,0.91555]
[1744249338740,84.81,82368.1189,14.6,0.98325,2e-05,0.91937]
[1744249339747,84.81,82372.0591,14.6,0.98334,2e-05,0.91537]
[1744249340754,84.82,82370.1483,14.6,0.9833,2e-05,0.9174]
[1744249342768,84.82,82368.3919,14.6,0.98325,2e-05,0.91932]
[1744249343775,84.82,82367.2506,14.6,0.98323,2e-05,0.92056]
[1744249344783,84.82,82368.0459,14.6,0.98324,2e-05,0.9198]
[1744249346436,84.82,82378.3111,14.6,0.98347,2e-05,0.90932]
[1744249346797,84.82,82378.3111,14.6,0.98347,2e-05,0.90942]
[1744249347804,84.83,82391.7106,14.6,0.98376,2e-05,0.8959]
[1744249348811,84.83,82397.393,14.6,0.98388,2e-05,0.89026]
[1744249349818,84.83,82393.9806,14.6,0.9838,2e-05,0.8938]
[1744249350825,84.83,82394.7557,14.6,0.98382,2e-05,0.89312]
[1744249351832,84.84,82396.476,14.6,0.98396,2e-05,0.88497]
[1744249354853,84.84,82393.8344,14.6,0.9839,2e-05,0.88794]
[1744249355860,84.84,82393.2631,14.6,0.98389,2e-05,0.88862]
[1744249356867,84.85,82390.2534,14.6,0.98382,2e-05,0.89175]
[1744249359888,84.85,82385.9836,14.6,0.98372,2e-05,0.89635]
[1744249360895,84.85,82384.3009,14.6,0.98368,2e-05,0.89815]
[1744249365930,84.86,82384.3411,14.6,0.98367,2e-05,0.89856]
[1744249366937,84.86,82384.0681,14.6,0.98367,2e-05,0.89891]
[1744249367944,84.87,82374.7761,14.6,0.98346,2e-05,0.90843]
[1744249368951,84.87,82365.7492,14.6,0.98326,2e-05,0.91777]
[1744249370965,84.87,82367.7785,14.6,0.9833,2e-05,0.91579]
[1744249371972,84.87,82365.7901,14.6,0.98326,2e-05,0.9179]
[1744249372979,84.87,82364.5879,14.6,0.98323,2e-05,0.91919]
[1744249373986,84.87,82362.4812,14.6,0.98318,2e-05,0.92142]
[1744249374993,84.87,82360.8624,14.6,0.98315,2e-05,0.92314]
[1744249376466,84.87,82358.3271,14.6,0.98309,2e-05,0.92581]
[1744249378015,84.88,82351.9851,14.6,0.98294,2e-05,0.93246]
[1744249379077,84.88,82351.9851,14.6,0.98294,2e-05,0.93246]
[1744249379178,84.88,82351.9851,14.6,0.98294,2e-05,0.93247]
[1744249380029,84.88,82340.4848,14.6,0.98268,2e-05,0.94455]
[1744249382043,84.88,82342.0421,14.6,0.98272,2e-05,0.94294]
[1744249383051,84.88,82342.6376,14.6,0.98273,2e-05,0.94233]
[1744249385066,84.88,82343.914,14.6,0.98276,2e-05,0.94103]
[1744249386073,84.88,82348.0691,14.6,0.98285,2e-05,0.93669]
[1744249387080,84.88,82349.8522,14.6,0.98289,2e-05,0.93486]
[1744249388087,84.88,82350.609,14.6,0.98291,2e-05,0.9341]
[1744249389094,84.88,82352.4308,14.6,0.98295,2e-05,0.93223]
[1744249391108,84.88,82356.0631,14.6,0.98303,2e-05,0.92853]
[1744249392115,84.88,82354.8362,14.6,0.983,2e-05,0.92984]
[1744249394129,84.88,82354.0327,14.6,0.98298,2e-05,0.93075]
[1744249395136,84.89,82353.6319,14.6,0.98297,2e-05,0.9312]
[1744249396488,84.89,82352.9305,14.6,0.98296,2e-05,0.93196]
[1744249399164,84.89,82352.187,14.6,0.98294,2e-05,0.93283]
[1744249402185,84.89,82352.8368,14.6,0.98295,2e-05,0.93225]
[1744249406213,84.89,82353.2618,14.6,0.98296,2e-05,0.93194]
[1744249407220,84.89,82352.7848,14.6,0.98294,2e-05,0.93247]
[1744249408227,84.89,82353.152,14.6,0.98295,2e-05,0.93212]
[1744249409234,84.89,82353.6071,14.6,0.98296,2e-05,0.93168]
[1744249410241,84.9,82352.5801,14.6,0.98294,2e-05,0.93278]
[1744249411248,84.9,82354.3498,14.6,0.98309,2e-05,0.92426]
[1744249412255,84.9,82355.5537,14.6,0.98312,2e-05,0.92305]
[1744249413262,84.9,82357.6289,14.6,0.98317,2e-05,0.92095]
[1744249414096,84.9,82357.6289,14.6,0.98317,2e-05,0.92095]
[1744249414269,84.9,82357.6289,14.6,0.98316,2e-05,0.92101]
[1744249415276,84.9,82361.095,14.6,0.98324,2e-05,0.9175]
[1744249416283,84.9,82367.733,14.6,0.98339,2e-05,0.91074]
[1744249417290,84.9,82371.0012,14.6,0.98346,2e-05,0.90748]
[1744249418297,84.91,82375.9006,14.6,0.98356,2e-05,0.90257]
[1744249419304,84.91,82381.6671,14.6,0.98369,2e-05,0.89681]
[1744249420311,84.91,82384.0032,14.6,0.98373,2e-05,0.89454]
[1744249421318,84.91,82384.9049,14.6,0.98375,2e-05,0.89373]
[1744249424339,84.92,82385.9056,14.6,0.98377,2e-05,0.89301]
[1744249425346,84.92,82385.2372,14.6,0.98375,2e-05,0.89378]
[1744249426353,84.92,82384.3851,14.6,0.98373,2e-05,0.89473]
[1744249427360,84.92,82383.5708,14.6,0.98371,2e-05,0.89565]
[1744249428472,84.92,82383.5708,14.6,0.98371,2e-05,0.89565]
[1744249428520,84.93,82384.9593,14.6,0.98374,2e-05,0.89434]
[1744249428819,84.93,82384.9593,14.6,0.98374,2e-05,0.89434]
[1744249430382,84.93,82384.9593,14.6,0.98373,2e-05,0.89458]
[1744249431389,84.93,82406.7942,14.6,0.9842,2e-05,0.87286]
[1744249432396,84.94,82410.1458,14.6,0.98427,2e-05,0.86967]
[1744249433403,84.94,82409.5591,14.6,0.98425,2e-05,0.8704]
[1744249434410,84.94,82415.869,14.6,0.98438,2e-05,0.86432]
[1744249435417,84.95,82416.7785,14.6,0.9844,2e-05,0.86358]
[1744249436424,84.98,82416.3439,14.6,0.98436,2e-05,0.86548]
[1744249437431,85.01,82418.3193,14.6,0.98437,2e-05,0.86497]
[1744249438438,85.04,82417.2043,14.6,0.98431,2e-05,0.86748]
[1744249443473,85.18,82418.4276,14.6,0.9842,2e-05,0.87298]
[1744249444480,85.21,82419.0492,14.6,0.98418,2e-05,0.87363]
[1744249445487,85.24,82418.0925,14.6,0.98414,2e-05,0.8758]
[1744249446494,85.26,82417.476,14.6,0.9841,2e-05,0.8776]
[1744249447403,85.26,82417.476,14.6,0.9841,2e-05,0.8776]
[1744249448508,85.3,82411.8111,14.6,0.98394,2e-05,0.88519]
[1744249449515,85.32,82400.2961,14.6,0.98367,2e-05,0.89763]
[1744249450522,85.34,82401.9717,14.6,0.98369,2e-05,0.89679]
[1744249451529,85.35,82401.2702,14.6,0.98366,2e-05,0.89823]
[1744249453543,85.38,82388.427,14.6,0.98335,2e-05,0.91244]
[1744249454550,85.39,82386.7285,14.6,0.98331,2e-05,0.91469]
[1744249455556,85.4,82382.6882,14.6,0.98321,2e-05,0.91931]
[1744249456557,85.41,82377.7183,14.6,0.98309,2e-05,0.9248]
[1744249457558,85.41,82377.1778,14.6,0.98307,2e-05,0.92572]
[1744249459560,85.43,82376.3861,14.6,0.98304,2e-05,0.92723]
[1744249460561,85.44,82378.9204,14.6,0.98308,2e-05,0.92498]
[1744249462563,85.45,82382.3646,14.6,0.98314,2e-05,0.92223]
[1744249463564,85.46,82384.1624,14.6,0.98317,2e-05,0.92082]
[1744249464565,85.47,82384.6781,14.6,0.98318,2e-05,0.92073]
[1744249466567,85.49,82383.165,14.6,0.98313,2e-05,0.92311]
[1744249467568,85.5,82382.3042,14.6,0.9831,2e-05,0.92437]
[1744249468569,85.5,82380.7199,14.6,0.98306,2e-05,0.92635]
[1744249470572,85.52,82376.911,14.6,0.98296,2e-05,0.93088]
[1744249471573,85.52,82369.1605,14.6,0.9829,2e-05,0.93229]
[1744249473575,85.53,82370.2344,14.6,0.98291,2e-05,0.93164]
[1744249474576,85.53,82368.0701,14.6,0.98286,2e-05,0.93409]
[1744249475577,85.54,82369.8555,14.6,0.9829,2e-05,0.93245]
[1744249477579,85.55,82370.637,14.6,0.9829,2e-05,0.9321]
[1744249479631,85.55,82370.4323,14.6,0.98289,2e-05,0.93275]
[1744249480582,85.56,82368.2125,14.6,0.98284,2e-05,0.93523]
[1744249480774,85.56,82368.2125,14.6,0.98284,2e-05,0.93523]
[1744249481743,85.56,82362.441,14.6,0.9827,2e-05,0.94133]
[1744249482746,85.56,82362.441,14.6,0.9827,2e-05,0.94133]
[1744249482750,85.56,82362.441,14.6,0.9827,2e-05,0.94133]
[1744249483757,85.56,82358.9704,14.6,0.98262,2e-05,0.94497]
[1744249489591,85.56,82360.397,14.6,0.98266,2e-05,0.94352]
[1744249490806,85.56,82362.0966,14.6,0.98269,2e-05,0.94187]
[1744249491813,85.57,82363.1768,14.6,0.98271,2e-05,0.9408]
[1744249492820,85.57,82362.286,14.6,0.98269,2e-05,0.94181]
[1744249493827,85.57,82363.4994,14.6,0.98272,2e-05,0.94062]
[1744249495842,85.57,82362.695,14.6,0.9827,2e-05,0.94158]
[1744249496849,85.57,82363.0563,14.6,0.9827,2e-05,0.94127]
[1744249498052,85.57,82363.0563,14.6,0.9827,2e-05,0.94127]
[1744249498092,85.57,82363.0563,14.6,0.9827,2e-05,0.94127]
[1744249498364,85.57,82363.0563,14.6,0.9827,2e-05,0.94127]
[1744249499872,85.57,82363.1034,14.6,0.98271,2e-05,0.94122]
[1744249500879,85.57,82351.8716,14.6,0.98245,2e-05,0.95286]
[1744249501889,85.57,82351.0087,14.6,0.98244,2e-05,0.9536]
[1744249503605,85.56,82346.198,14.6,0.98233,2e-05,0.95846]
[1744249504910,85.56,82350.3844,14.6,0.98243,2e-05,0.95378]
[1744249505917,85.55,82353.137,14.6,0.9825,2e-05,0.95068]
[1744249506924,85.55,82347.6801,14.6,0.98238,2e-05,0.95626]
[1744249510952,85.53,82344.2875,14.6,0.98232,2e-05,0.95901]
[1744249511782,85.53,82344.2875,14.6,0.98232,2e-05,0.95901]
[1744249513973,85.52,82344.9554,14.6,0.98235,2e-05,0.95763]
[1744249515987,85.51,82344.5017,14.6,0.98235,2e-05,0.95768]
[1744249519008,85.5,82346.5851,14.6,0.98241,2e-05,0.95493]
[1744249521023,85.49,82347.0947,14.6,0.98242,2e-05,0.95409]
[1744249524044,85.49,82353.1303,14.6,0.98257,2e-05,0.94763]
[1744249525052,85.49,82359.4684,14.6,0.98271,2e-05,0.94105]
[1744249526059,85.49,82358.9458,14.6,0.98269,2e-05,0.94169]
[1744249527066,85.5,82360.139,14.6,0.98272,2e-05,0.9406]
[1744249528073,85.5,82363.9888,14.6,0.9828,2e-05,0.93674]
[1744249529080,85.5,82364.4465,14.6,0.98281,2e-05,0.93645]
[1744249530087,85.51,82365.6238,14.6,0.98283,2e-05,0.9354]
[1744249531094,85.51,82365.7799,14.6,0.98295,2e-05,0.92861]
[1744249532101,85.51,82363.4887,14.6,0.98289,2e-05,0.93121]
[1744249533108,85.52,82362.2694,14.6,0.98286,2e-05,0.93267]
[1744249534115,85.52,82361.4186,14.6,0.98284,2e-05,0.93376]
[1744249536129,85.53,82361.9134,14.6,0.98284,2e-05,0.93364]
[1744249538143,85.54,82363.27,14.6,0.98286,2e-05,0.93267]
[1744249539150,85.54,82363.7996,14.6,0.98287,2e-05,0.93233]
[1744249542171,85.56,82366.897,14.6,0.98292,2e-05,0.92988]
[1744249543181,85.57,82368.2438,14.6,0.98295,2e-05,0.92876]
[1744249545195,85.58,82367.1425,14.6,0.98291,2e-05,0.93041]
[1744249546202,85.58,82367.5936,14.6,0.98292,2e-05,0.93017]
[1744249547652,85.59,82366.1626,14.6,0.98288,2e-05,0.93188]
[1744249551237,85.6,82367.2523,14.6,0.98289,2e-05,0.93164]
[1744249552244,85.61,82368.0655,14.6,0.9829,2e-05,0.93103]
[1744249554258,85.62,82367.5603,14.6,0.98288,2e-05,0.93199]
[1744249555660,85.62,82368.5461,14.6,0.9829,2e-05,0.9312]
[1744249558286,85.64,82368.1422,14.6,0.98287,2e-05,0.93226]
[1744249559293,85.64,82368.5054,14.6,0.98288,2e-05,0.9321]
[1744249561307,85.65,82369.1556,14.6,0.98288,2e-05,0.93185]
[1744249563321,85.66,82368.6414,14.6,0.98286,2e-05,0.93274]
[1744249564328,85.66,82366.4668,14.6,0.98281,2e-05,0.93514]
[1744249565335,85.66,82365.6609,14.6,0.98279,2e-05,0.93612]
[1744249567349,85.67,82367.4166,14.6,0.98282,2e-05,0.93462]
[1744249569363,85.67,82366.785,14.6,0.9828,2e-05,0.93555]
[1744249570370,85.68,82365.8307,14.6,0.98278,2e-05,0.93658]
[1744249571377,85.67,82360.8482,14.6,0.98267,2e-05,0.94174]
[1744249572384,85.67,82356.7401,14.6,0.98257,2e-05,0.946]
[1744249574398,85.67,82355.9657,14.6,0.98256,2e-05,0.9467]
[1744249575405,85.67,82355.3785,14.6,0.98255,2e-05,0.94726]
[1744249578426,85.67,82357.5412,14.6,0.9826,2e-05,0.94494]
[1744249579433,85.67,82359.2093,14.6,0.98263,2e-05,0.94322]
[1744249580440,85.67,82360.4936,14.6,0.98266,2e-05,0.94192]
[1744249582454,85.67,82360.0879,14.6,0.98265,2e-05,0.9424]
[1744249586482,85.67,82367.1791,14.6,0.98281,2e-05,0.93509]
[1744249587489,85.67,82369.3943,14.6,0.98286,2e-05,0.93281]
[1744249588496,85.67,82370.409,14.6,0.98288,2e-05,0.93178]
[1744249589057,85.67,82370.409,14.6,0.98288,2e-05,0.93178]
[1744249589504,85.67,82370.409,14.6,0.98288,2e-05,0.9318]
[1744249591518,85.68,82377.8544,14.6,0.98317,2e-05,0.91746]
[1744249592525,85.68,82383.1911,14.6,0.98328,2e-05,0.91206]
[1744249593532,85.68,82388.2686,14.6,0.98339,2e-05,0.90695]
[1744249594539,85.68,82385.6183,14.6,0.98333,2e-05,0.90971]
[1744249595546,85.68,82389.0164,14.6,0.98341,2e-05,0.90633]
[1744249596553,85.68,82394.8501,14.6,0.98353,2e-05,0.90049]
[1744249597594,85.68,82394.8501,14.6,0.98353,2e-05,0.90049]
[1744249598567,85.69,82397.7,14.6,0.98359,2e-05,0.89778]
[1744249600581,85.69,82397.9621,14.6,0.98359,2e-05,0.89769]
[1744249601588,85.69,82408.1597,14.6,0.98381,2e-05,0.88755]
[1744249602595,85.69,82409.7272,14.6,0.98384,2e-05,0.88608]
[1744249603602,85.7,82405.0421,14.6,0.98374,2e-05,0.89085]
[1744249604609,85.7,82403.6249,14.6,0.98371,2e-05,0.89235]
[1744249606623,85.7,82404.0912,14.6,0.98372,2e-05,0.89207]
[1744249607630,85.7,82405.8117,14.6,0.98375,2e-05,0.89043]
[1744249608637,85.71,82407.6355,14.6,0.98379,2e-05,0.8887]
[1744249609644,85.71,82406.9248,14.6,0.98377,2e-05,0.88951]
[1744249610651,85.71,82407.3603,14.6,0.98378,2e-05,0.88916]
[1744249611658,85.71,82406.6758,14.6,0.98376,2e-05,0.88993]
[1744249612665,85.71,82404.9913,14.6,0.98372,2e-05,0.8917]
[1744249613672,85.72,82403.0562,14.6,0.98368,2e-05,0.89374]
[1744249614679,85.72,82406.7682,14.6,0.98376,2e-05,0.89011]
[1744249615686,85.72,82407.7596,14.6,0.98378,2e-05,0.88921]
[1744249617700,85.72,82407.1318,14.6,0.98376,2e-05,0.89002]
[1744249621726,85.73,82406.6841,14.6,0.98374,2e-05,0.89083]
[1744249622727,85.73,82403.2853,14.6,0.98367,2e-05,0.89432]
[1744249623728,85.73,82403.9131,14.6,0.98368,2e-05,0.89377]
[1744249626731,85.74,82401.7157,14.6,0.98363,2e-05,0.89623]
[1744249627732,85.74,82395.1747,14.6,0.98348,2e-05,0.90289]
[1744249628733,85.74,82398.6985,14.6,0.98356,2e-05,0.89941]
[1744249629734,85.74,82400.1822,14.6,0.98359,2e-05,0.89799]
[1744249630735,85.75,82399.4425,14.6,0.98357,2e-05,0.89881]
[1744249631736,85.75,82400.0445,14.6,0.98358,2e-05,0.89828]
[1744249633738,85.75,82406.7434,14.6,0.98372,2e-05,0.89171]
[1744249636741,85.76,82407.2773,14.6,0.98373,2e-05,0.89144]
[1744249637742,85.76,82406.5134,14.6,0.98371,2e-05,0.89229]
[1744249642747,85.77,82406.6291,14.6,0.9837,2e-05,0.8926]
[1744249643748,85.77,82407.3576,14.6,0.98372,2e-05,0.89196]
[1744249644749,85.77,82404.7978,14.6,0.98366,2e-05,0.89461]
[1744249645750,85.77,82406.3037,14.6,0.98369,2e-05,0.89318]
[1744249646751,85.77,82405.4877,14.6,0.98367,2e-05,0.89409]
[1744249647752,85.78,82405.9518,14.6,0.98368,2e-05,0.8937]
[1744249648754,85.78,82405.3219,14.6,0.98367,2e-05,0.89442]
[1744249649755,85.78,82401.7736,14.6,0.98359,2e-05,0.89806]
[1744249652945,85.79,82404.7502,14.6,0.98376,2e-05,0.8888]
[1744249653952,85.79,82409.6483,14.6,0.98386,2e-05,0.88401]
[1744249657980,85.8,82409.2317,14.6,0.98385,2e-05,0.88481]
[1744249659765,85.8,82408.1873,14.6,0.98382,2e-05,0.88595]
[1744249663027,85.81,82407.6895,14.6,0.9838,2e-05,0.88683]
[1744249664034,85.81,82408.2297,14.6,0.98381,2e-05,0.88639]
[1744249666048,85.81,82411.9625,14.6,0.98389,2e-05,0.88287]
[1744249668062,85.82,82407.5419,14.6,0.98379,2e-05,0.88746]
[1744249669069,85.82,82409.4322,14.6,0.98383,2e-05,0.88567]
[1744249670076,85.82,82407.7798,14.6,0.98379,2e-05,0.88741]
[1744249672090,85.83,82407.0013,14.6,0.98377,2e-05,0.88837]
[1744249673097,85.83,82407.6615,14.6,0.98378,2e-05,0.88781]
[1744249674104,85.83,82408.553,14.6,0.9838,2e-05,0.88701]
[1744249675112,85.83,82407.073,14.6,0.98376,2e-05,0.88858]
[1744249677125,85.84,82404.9608,14.6,0.98372,2e-05,0.89086]
[1744249678132,85.84,82404.3529,14.6,0.9837,2e-05,0.89156]
[1744249683167,85.85,82404.2118,14.6,0.98369,2e-05,0.89212]
[1744249685181,85.85,82403.2748,14.6,0.98366,2e-05,0.89323]
[1744249687195,85.85,82403.9009,14.6,0.98367,2e-05,0.89277]
[1744249688202,85.86,82405.9147,14.6,0.98372,2e-05,0.89084]
[1744249689209,85.86,82406.6226,14.6,0.98373,2e-05,0.89023]
[1744249690216,85.86,82409.5044,14.6,0.98379,2e-05,0.88745]
[1744249691223,85.86,82412.4062,14.6,0.98385,2e-05,0.88465]
[1744249694244,85.87,82412.8959,14.6,0.98385,2e-05,0.88446]
[1744249695251,85.87,82412.4392,14.6,0.98384,2e-05,0.88501]
[1744249700286,85.88,82412.0907,14.6,0.98382,2e-05,0.88584]
[1744249701293,85.88,82418.4896,14.6,0.98396,2e-05,0.87959]
[1744249702300,85.88,82417.6325,14.6,0.98394,2e-05,0.88054]
[1744249703307,85.89,82412.8104,14.6,0.98383,2e-05,0.88542]
[1744249704383,85.89,82412.8104,14.6,0.98383,2e-05,0.88542]
[1744249705321,85.89,82408.0345,14.6,0.98373,2e-05,0.89036]
[1744249707335,85.89,82400.9363,14.6,0.98357,2e-05,0.89762]
[1744249708342,85.89,82398.6317,14.6,0.98352,2e-05,0.90002]
[1744249709349,85.9,82399.841,14.6,0.98354,2e-05,0.89887]
[1744249711363,85.9,82399.7608,14.6,0.98365,2e-05,0.89246]
[1744249716398,85.91,82398.9529,14.6,0.98363,2e-05,0.89367]
[1744249717405,85.91,82397.7532,14.6,0.9836,2e-05,0.89496]
[1744249720426,85.91,82393.6523,14.6,0.98351,2e-05,0.89931]
[1744249722828,85.92,82392.8703,14.6,0.98349,2e-05,0.90023]
[1744249724956,85.92,82392.8706,14.6,0.98348,2e-05,0.90037]
[1744249726468,85.92,82392.3027,14.6,0.98347,2e-05,0.90108]
[1744249730498,85.93,82392.8845,14.6,0.98348,2e-05,0.90077]
[1744249731505,85.93,82393.7476,14.6,0.98349,2e-05,0.89997]
[1744249732512,85.93,82394.2266,14.6,0.9835,2e-05,0.89955]
[1744249734526,85.94,82394.9061,14.6,0.98351,2e-05,0.89901]
[1744249735533,85.94,82394.3458,14.6,0.9835,2e-05,0.89964]
[1744249736540,85.94,82392.3804,14.6,0.98346,2e-05,0.90169]
[1744249739561,85.94,82394.5653,14.6,0.9835,2e-05,0.8997]
[1744249740568,85.94,82394.1256,14.6,0.98349,2e-05,0.90021]
[1744249742582,85.95,82393.3001,14.6,0.98347,2e-05,0.90118]
[1744249744596,85.95,82392.7596,14.6,0.98345,2e-05,0.90185]
[1744249745603,85.95,82391.6744,14.6,0.98343,2e-05,0.903]
[1744249746610,85.95,82385.8773,14.6,0.9833,2e-05,0.90894]
[1744249747853,85.95,82383.3985,14.6,0.98324,2e-05,0.91151]
[1744249751645,85.96,82385.5643,14.6,0.98329,2e-05,0.90951]
[1744249755673,85.96,82384.8211,14.6,0.98327,2e-05,0.91047]
[1744249756680,85.96,82384.1877,14.6,0.98325,2e-05,0.91117]
[1744249757863,85.96,82383.4093,14.6,0.98323,2e-05,0.91201]
[1744249760708,85.97,82380.2575,14.6,0.98316,2e-05,0.91537]
[1744249761715,85.97,82386.6467,14.6,0.9833,2e-05,0.90891]
[1744249763729,85.97,82387.9658,14.6,0.98333,2e-05,0.90769]
[1744249764736,85.97,82392.1436,14.6,0.98342,2e-05,0.90353]
[1744249765743,85.97,82396.7422,14.6,0.98351,2e-05,0.89896]
[1744249766750,85.98,82400.0479,14.6,0.98359,2e-05,0.89572]
[1744249767757,85.98,82404.1222,14.6,0.98367,2e-05,0.89174]
[1744249768764,85.98,82414.0702,14.6,0.98388,2e-05,0.88192]
[1744249769771,85.98,82415.9628,14.6,0.98392,2e-05,0.88015]
[1744249770778,85.98,82416.511,14.6,0.98393,2e-05,0.87971]
[1744249771785,85.99,82416.8372,14.6,0.98405,2e-05,0.87293]
[1744249773799,85.99,82419.0537,14.6,0.98409,2e-05,0.87098]
[1744249775813,86.0,82417.8036,14.6,0.98406,2e-05,0.87244]
[1744249777827,86.0,82413.3494,14.6,0.98396,2e-05,0.87705]
[1744249778834,86.0,82410.2449,14.6,0.98389,2e-05,0.88022]
[1744249779841,86.01,82409.457,14.6,0.98387,2e-05,0.8811]
[1744249783869,86.01,82405.7647,14.6,0.98379,2e-05,0.88516]
[1744249784876,86.02,82405.1968,14.6,0.98377,2e-05,0.88581]
[1744249786890,86.02,82404.6554,14.6,0.98376,2e-05,0.88654]
[1744249787895,86.02,82405.8419,14.6,0.98378,2e-05,0.88545]
[1744249788896,86.02,82404.8081,14.6,0.98376,2e-05,0.88657]
[1744249789897,86.03,82402.5418,14.6,0.98371,2e-05,0.88892]
[1744249791899,86.03,82396.8871,14.6,0.98358,2e-05,0.89475]
[1744249793901,86.03,82395.4816,14.6,0.98355,2e-05,0.89631]
[1744249794902,86.03,82395.9983,14.6,0.98356,2e-05,0.89586]
[1744249795903,86.04,82396.5308,14.6,0.98357,2e-05,0.8954]
[1744249796904,86.04,82397.3016,14.6,0.98358,2e-05,0.89471]
[1744249797905,86.04,82398.1019,14.6,0.9836,2e-05,0.89398]
[1744249801909,86.05,82399.1184,14.6,0.98361,2e-05,0.89327]
[1744249803911,86.05,82400.6183,14.6,0.98364,2e-05,0.89193]
[1744249804912,86.05,82401.6411,14.6,0.98366,2e-05,0.89099]
[1744249805913,86.05,82402.6634,14.6,0.98368,2e-05,0.89005]
[1744249806914,86.05,82398.8773,14.6,0.9836,2e-05,0.89392]
[1744249809917,86.06,82398.39,14.6,0.98358,2e-05,0.89464]
[1744249810919,86.06,82393.7503,14.6,0.98348,2e-05,0.89938]
[1744249811919,86.06,82389.9905,14.6,0.9834,2e-05,0.90323]
[1744249812920,86.06,82384.5482,14.6,0.98327,2e-05,0.90881]
[1744249813921,86.06,82378.1631,14.6,0.98313,2e-05,0.91535]
[1744249814223,86.06,82378.1631,14.6,0.98313,2e-05,0.91535]
[1744249815923,86.06,82356.9043,14.6,0.98265,2e-05,0.93732]
[1744249816924,86.06,82344.5447,14.6,0.98237,2e-05,0.95024]
[1744249817925,86.06,82337.3651,14.6,0.9822,2e-05,0.95779]
[1744249818926,86.06,82331.5025,14.6,0.98207,2e-05,0.96397]
[1744249820928,86.06,82339.6393,14.6,0.98226,2e-05,0.95527]
[1744249821929,86.06,82344.5093,14.6,0.98237,2e-05,0.95012]
[1744249823144,86.06,82345.5372,14.6,0.9824,2e-05,0.94901]
[1744249824151,86.06,82350.2545,14.6,0.9825,2e-05,0.94406]
[1744249825934,86.06,82355.0538,14.6,0.98261,2e-05,0.93905]
[1744249827172,86.06,82356.034,14.6,0.98264,2e-05,0.93803]
[1744249829937,86.06,82358.464,14.6,0.98269,2e-05,0.93551]
[1744249831200,86.06,82358.5031,14.6,0.98281,2e-05,0.92865]
[1744249836235,86.06,82358.3862,14.6,0.98281,2e-05,0.92885]
[1744249837242,86.06,82356.812,14.6,0.98277,2e-05,0.9305]
[1744249838249,86.06,82355.2901,14.6,0.98274,2e-05,0.93209]
[1744249840263,86.06,82353.1816,14.6,0.98269,2e-05,0.93429]
[1744249843284,86.06,82354.0917,14.6,0.98271,2e-05,0.93337]
[1744249845298,86.06,82357.5814,14.6,0.98279,2e-05,0.92979]
[1744249846954,86.06,82359.7363,14.6,0.98284,2e-05,0.92758]
[1744249851959,86.07,82360.0148,14.6,0.98284,2e-05,0.92739]
[1744249855368,86.07,82361.3819,14.6,0.98287,2e-05,0.92606]
[1744249857382,86.07,82362.1071,14.6,0.98289,2e-05,0.92536]
[1744249859396,86.07,82363.0218,14.6,0.9829,2e-05,0.92448]
[1744249860403,86.07,82367.9274,14.6,0.98301,2e-05,0.91947]
[1744249861410,86.07,82370.7449,14.6,0.98308,2e-05,0.91662]
[1744249862417,86.07,82375.5656,14.6,0.98318,2e-05,0.91174]
[1744249865438,86.08,82373.7992,14.6,0.98314,2e-05,0.91368]
[1744249866445,86.08,82373.3094,14.6,0.98313,2e-05,0.91422]
[1744249868459,86.08,82373.6358,14.6,0.98313,2e-05,0.91399]
[1744249869466,86.08,82383.668,14.6,0.98335,2e-05,0.90385]
[1744249870473,86.08,82388.2882,14.6,0.98345,2e-05,0.89925]
[1744249872487,86.09,82385.3293,14.6,0.98339,2e-05,0.90236]
[1744249873494,86.09,82384.764,14.6,0.98337,2e-05,0.903]
[1744249875508,86.09,82383.6749,14.6,0.98335,2e-05,0.90421]
[1744249876515,86.09,82380.7329,14.6,0.98328,2e-05,0.90725]
[1744249877522,86.09,82378.1031,14.6,0.98322,2e-05,0.90997]
[1744249878529,86.09,82376.6711,14.6,0.98319,2e-05,0.91148]
[1744249879536,86.09,82378.7149,14.6,0.98323,2e-05,0.90945]
[1744249880543,86.09,82380.2652,14.6,0.98327,2e-05,0.90793]
[1744249881550,86.1,82383.2247,14.6,0.98333,2e-05,0.90498]
[1744249882557,86.1,82382.2718,14.6,0.98331,2e-05,0.906]
[1744249883564,86.1,82379.913,14.6,0.98325,2e-05,0.90845]
[1744249888599,86.1,82380.7571,14.6,0.98327,2e-05,0.90785]
[1744249889606,86.1,82381.4817,14.6,0.98328,2e-05,0.90717]
[1744249891620,86.11,82381.2517,14.6,0.98339,2e-05,0.90079]
[1744249892627,86.11,82384.9719,14.6,0.98347,2e-05,0.89711]
[1744249894001,86.11,82386.7438,14.6,0.98351,2e-05,0.8954]
[1744249899006,86.12,82386.9404,14.6,0.98351,2e-05,0.89557]
[1744249904711,86.13,82385.1783,14.6,0.98346,2e-05,0.89777]
[1744249905718,86.13,82382.9085,14.6,0.98341,2e-05,0.90012]
[1744249906725,86.13,82382.1167,14.6,0.98339,2e-05,0.90099]
[1744249907732,86.13,82381.591,14.6,0.98338,2e-05,0.90158]
[1744249910753,86.13,82380.4612,14.6,0.98335,2e-05,0.9029]
[1744249911760,86.14,82379.5288,14.6,0.98333,2e-05,0.90391]
[1744249912868,86.14,82379.5288,14.6,0.98333,2e-05,0.90391]
[1744249913012,86.14,82379.5288,14.6,0.98333,2e-05,0.90391]
[1744249913023,86.14,82376.5195,14.6,0.98326,2e-05,0.90701]
[1744249913478,86.14,82376.5195,14.6,0.98326,2e-05,0.90701]
[1744249913774,86.14,82376.5195,14.6,0.98326,2e-05,0.90707]
[1744249916795,86.14,82374.9252,14.6,0.98322,2e-05,0.90884]
[1744249917651,86.14,82374.9252,14.6,0.98322,2e-05,0.90884]
[1744249919166,86.14,82374.7979,14.6,0.98321,2e-05,0.90907]
[1744249919816,86.14,82374.7979,14.6,0.98321,2e-05,0.90913]
[1744249920823,86.15,82381.7425,14.6,0.98336,2e-05,0.90215]
[1744249921830,86.15,82385.3355,14.6,0.98344,2e-05,0.89859]
[1744249923844,86.15,82386.9503,14.6,0.98347,2e-05,0.8971]
[1744249924851,86.15,82382.4636,14.6,0.98337,2e-05,0.90168]
[1744249925858,86.15,82380.2233,14.6,0.98332,2e-05,0.90401]
[1744249926865,86.15,82380.665,14.6,0.98333,2e-05,0.90362]
[1744249927873,86.16,82379.0626,14.6,0.9833,2e-05,0.9053]
[1744249928880,86.16,82377.2338,14.6,0.98325,2e-05,0.90719]
[1744249929887,86.16,82370.0757,14.6,0.98309,2e-05,0.91452]
[1744249930894,86.16,82365.6384,14.6,0.98299,2e-05,0.9191]
[1744249933915,86.16,82366.0626,14.6,0.983,2e-05,0.91876]
[1744249935929,86.16,82362.816,14.6,0.98293,2e-05,0.92215]
[1744249936152,86.16,82362.816,14.6,0.98293,2e-05,0.92215]
[1744249937943,86.16,82363.252,14.6,0.98294,2e-05,0.92176]
[1744249940964,86.16,82363.7083,14.6,0.98294,2e-05,0.9214]
[1744249942053,86.17,82382.742,14.6,0.98337,2e-05,0.90205]
[1744249944992,86.17,82383.3131,14.6,0.98338,2e-05,0.90165]
[1744249945999,86.17,82382.1037,14.6,0.98335,2e-05,0.90293]
[1744249948013,86.17,82378.203,14.6,0.98326,2e-05,0.90699]
[1744249949020,86.17,82375.5602,14.6,0.9832,2e-05,0.90972]
[1744249950027,86.17,82372.0594,14.6,0.98312,2e-05,0.91333]
[1744249951034,86.18,82371.719,14.6,0.98323,2e-05,0.90695]
[1744249952041,86.18,82370.1145,14.6,0.9832,2e-05,0.90862]
[1744249953048,86.18,82365.5875,14.6,0.98309,2e-05,0.91328]
[1744249954055,86.18,82363.7511,14.6,0.98305,2e-05,0.9152]
[1744249958069,86.18,82365.7207,14.6,0.98309,2e-05,0.91334]
[1744249960071,86.18,82368.6917,14.6,0.98316,2e-05,0.91039]
[1744249961072,86.18,82369.9319,14.6,0.98318,2e-05,0.90918]
[1744249963074,86.19,82371.989,14.6,0.98323,2e-05,0.90718]
[1744249964075,86.19,82372.6392,14.6,0.98324,2e-05,0.90657]
[1744249965076,86.19,82373.5418,14.6,0.98326,2e-05,0.90571]
[1744249967078,86.19,82373.1308,14.6,0.98325,2e-05,0.90624]
[1744249968079,86.19,82372.521,14.6,0.98323,2e-05,0.90691]
[1744249969080,86.19,82372.0395,14.6,0.98322,2e-05,0.90745]
[1744249970081,86.19,82372.9659,14.6,0.98324,2e-05,0.90656]
[1744249971082,86.2,82374.7561,14.6,0.98328,2e-05,0.9048]
[1744249974085,86.2,82376.2389,14.6,0.98331,2e-05,0.90346]
[1744249975086,86.2,82376.8349,14.6,0.98332,2e-05,0.90292]
[1744249976087,86.2,82376.2745,14.6,0.98331,2e-05,0.90354]
[1744249977088,86.2,82374.086,14.6,0.98326,2e-05,0.90582]
[1744249978089,86.2,82372.0842,14.6,0.98321,2e-05,0.9079]
[1744249979090,86.2,82371.6565,14.6,0.9832,2e-05,0.90838]
[1744249980091,86.21,82370.8141,14.6,0.98318,2e-05,0.90929]
[1744249981092,86.21,82368.4898,14.6,0.98313,2e-05,0.9117]
[1744249983094,86.21,82366.2803,14.6,0.98308,2e-05,0.91404]
[1744249984478,86.21,82366.2803,14.6,0.98308,2e-05,0.91408]
[1744249987098,86.21,82352.4928,14.6,0.98276,2e-05,0.92835]
[1744249987287,86.21,82352.4928,14.6,0.98276,2e-05,0.92835]
[1744249988294,86.21,82342.1809,14.6,0.98253,2e-05,0.93905]
[1744249989301,86.21,82333.7682,14.6,0.98233,2e-05,0.94785]
[1744249990308,86.21,82331.4756,14.6,0.98228,2e-05,0.95024]
[1744249992322,86.21,82331.9588,14.6,0.98229,2e-05,0.94969]
[1744249993329,86.21,82333.9537,14.6,0.98234,2e-05,0.94757]
[1744249994336,86.21,82330.047,14.6,0.98225,2e-05,0.95165]
[1744249995343,86.21,82327.8747,14.6,0.9822,2e-05,0.95392]
[1744249996350,86.21,82330.135,14.6,0.98225,2e-05,0.95151]
[1744249998364,86.21,82330.8748,14.6,0.98227,2e-05,0.95069]
[1744249999371,86.21,82335.1444,14.6,0.98237,2e-05,0.94619]
[1744250000378,86.21,82338.8086,14.6,0.98246,2e-05,0.94234]
[1744250001385,86.21,82339.5227,14.6,0.98247,2e-05,0.94158]
[1744250002392,86.2,82338.1983,14.6,0.98244,2e-05,0.94295]
[1744250003399,86.2,82337.1049,14.6,0.98242,2e-05,0.94408]
[1744250004406,86.2,82331.3581,14.6,0.98228,2e-05,0.95009]
[1744250005413,86.2,82328.3655,14.6,0.98222,2e-05,0.95322]
[1744250006424,86.2,82326.5013,14.6,0.98217,2e-05,0.95516]
[1744250007430,86.2,82327.1211,14.6,0.98219,2e-05,0.95448]
[1744250009444,86.2,82328.6521,14.6,0.98222,2e-05,0.95281]
[1744250010451,86.2,82332.5592,14.6,0.98232,2e-05,0.94868]
[1744250011458,86.2,82335.3776,14.6,0.9825,2e-05,0.93877]
[1744250012465,86.2,82336.8939,14.6,0.98254,2e-05,0.93718]
[1744250013472,86.2,82336.3642,14.6,0.98253,2e-05,0.93774]
[1744250014479,86.2,82335.8865,14.6,0.98252,2e-05,0.93823]
[1744250017500,86.2,82336.9053,14.6,0.98254,2e-05,0.93717]
[1744250019514,86.2,82337.8518,14.6,0.98256,2e-05,0.93617]
[1744250020521,86.2,82333.954,14.6,0.98247,2e-05,0.94024]
[1744250021529,86.2,82333.4502,14.6,0.98246,2e-05,0.94076]
[1744250022535,86.2,82332.6105,14.6,0.98244,2e-05,0.94162]
[1744250024134,86.2,82332.6105,14.6,0.98244,2e-05,0.94162]
[1744250024135,86.2,82328.3742,14.6,0.98234,2e-05,0.94606]
[1744250025556,86.2,82327.738,14.6,0.98233,2e-05,0.94669]
[1744250027570,86.2,82330.5679,14.6,0.9824,2e-05,0.94369]
[1744250028577,86.2,82329.0738,14.6,0.98236,2e-05,0.94524]
[1744250029584,86.2,82327.8199,14.6,0.98233,2e-05,0.94654]
[1744250031598,86.2,82328.3784,14.6,0.98235,2e-05,0.94593]
[1744250032605,86.2,82329.0304,14.6,0.98236,2e-05,0.94523]
[1744250038149,86.19,82329.1298,14.6,0.98237,2e-05,0.94505]
[1744250042675,86.19,82332.2605,14.6,0.98244,2e-05,0.9417]
[1744250043682,86.19,82329.9187,14.6,0.98239,2e-05,0.94414]
[1744250044689,86.19,82326.9907,14.6,0.98232,2e-05,0.9472]
[1744250045696,86.19,82326.4669,14.6,0.98231,2e-05,0.94774]
[1744250047710,86.19,82324.6922,14.6,0.98227,2e-05,0.94956]
[1744250048717,86.19,82323.0662,14.6,0.98223,2e-05,0.95125]
[1744250050731,86.19,82321.5682,14.6,0.98219,2e-05,0.95278]
[1744250051738,86.19,82322.5362,14.6,0.98222,2e-05,0.95173]
[1744250055766,86.19,82320.5887,14.6,0.98217,2e-05,0.95369]
[1744250057168,86.19,82320.9915,14.6,0.98218,2e-05,0.95323]
[1744250060801,86.18,82317.0667,14.6,0.9821,2e-05,0.95726]
[1744250061808,86.18,82316.0108,14.6,0.98207,2e-05,0.95835]
[1744250063822,86.18,82316.3707,14.6,0.98208,2e-05,0.95789]
[1744250064829,86.18,82315.7587,14.6,0.98207,2e-05,0.95851]
[1744250067851,86.18,82316.9418,14.6,0.9821,2e-05,0.95714]
[1744250071182,86.18,82316.7237,14.6,0.98222,2e-05,0.95027]
[1744250074899,86.17,82319.957,14.6,0.9823,2e-05,0.94677]
[1744250075906,86.17,82318.7934,14.6,0.98227,2e-05,0.94798]
[1744250077920,86.17,82320.4904,14.6,0.98231,2e-05,0.94616]
[1744250078927,86.17,82321.529,14.6,0.98234,2e-05,0.94506]
[1744250079934,86.17,82322.4774,14.6,0.98236,2e-05,0.94404]
[1744250080941,86.17,82320.6977,14.6,0.98232,2e-05,0.9459]
[1744250085976,86.17,82321.3806,14.6,0.98233,2e-05,0.9451]
[1744250086983,86.17,82319.945,14.6,0.9823,2e-05,0.9466]
[1744250088997,86.17,82320.4541,14.6,0.98231,2e-05,0.94603]
[1744250092018,86.17,82318.7574,14.6,0.98228,2e-05,0.94776]
[1744250093025,86.17,82316.6516,14.6,0.98223,2e-05,0.94995]
[1744250094032,86.17,82313.5119,14.6,0.98215,2e-05,0.95325]
[1744250099068,86.16,82313.4107,14.6,0.98215,2e-05,0.95321]
[1744250101082,86.16,82313.8219,14.6,0.98217,2e-05,0.95272]
[1744250102089,86.16,82314.6625,14.6,0.98219,2e-05,0.95181]
[1744250103096,86.16,82316.3871,14.6,0.98223,2e-05,0.94996]
[1744250104103,86.16,82317.6415,14.6,0.98226,2e-05,0.94862]
[1744250108131,86.16,82318.2516,14.6,0.98227,2e-05,0.9479]
[1744250109138,86.16,82319.2621,14.6,0.9823,2e-05,0.94682]
[1744250111152,86.16,82318.2052,14.6,0.98227,2e-05,0.94789]
[1744250116187,86.16,82318.6772,14.6,0.98229,2e-05,0.9473]
[1744250117194,86.16,82315.6051,14.6,0.98221,2e-05,0.95051]
[1744250118201,86.16,82314.3649,14.6,0.98219,2e-05,0.9518]
[1744250121222,86.15,82314.9915,14.6,0.9822,2e-05,0.95106]
[1744250122229,86.15,82313.7277,14.6,0.98217,2e-05,0.95237]
[1744250127238,86.15,82313.2008,14.6,0.98216,2e-05,0.95279]
[1744250129240,86.15,82313.6132,14.6,0.98217,2e-05,0.9523]
[1744250130241,86.15,82312.8995,14.6,0.98216,2e-05,0.95303]
[1744250132243,86.15,82313.0741,14.6,0.98229,2e-05,0.94581]
[1744250133244,86.15,82315.4144,14.6,0.98234,2e-05,0.94333]
[1744250134245,86.15,82316.3448,14.6,0.98237,2e-05,0.94234]
[1744250135246,86.15,82316.785,14.6,0.98238,2e-05,0.94187]
[1744250140251,86.15,82315.9242,14.6,0.98236,2e-05,0.94273]
[1744250143081,86.15,82315.7247,14.6,0.98235,2e-05,0.94292]
[1744250144255,86.15,82312.9842,14.6,0.98229,2e-05,0.94577]
[1744250145256,86.15,82306.0813,14.6,0.98213,2e-05,0.95305]
[1744250146257,86.14,82293.6831,14.6,0.98183,2e-05,0.96622]
[1744250147258,86.14,82289.8672,14.6,0.98174,2e-05,0.97026]
[1744250148259,86.14,82288.9673,14.6,0.98172,2e-05,0.97117]
[1744250151433,86.14,82292.1317,14.6,0.9818,2e-05,0.96754]
[1744250152440,86.14,82291.4144,14.6,0.98179,2e-05,0.96826]
[1744250155461,86.13,82290.5566,14.6,0.98177,2e-05,0.96901]
[1744250156468,86.13,82291.6169,14.6,0.9818,2e-05,0.96782]
[1744250161503,86.13,82291.901,14.6,0.98181,2e-05,0.96725]
[1744250163517,86.12,82289.9516,14.6,0.98177,2e-05,0.96923]
[1744250165276,86.12,82286.6405,14.6,0.98169,2e-05,0.97273]
[1744250167546,86.12,82288.9714,14.6,0.98175,2e-05,0.97004]
[1744250169560,86.12,82287.8521,14.6,0.98172,2e-05,0.97113]
[1744250172581,86.11,82288.4991,14.6,0.98174,2e-05,0.97025]
[1744250174595,86.11,82289.2777,14.6,0.98176,2e-05,0.96931]
[1744250175602,86.11,82290.31,14.6,0.98179,2e-05,0.96814]
[1744250176609,86.11,82290.8463,14.6,0.9818,2e-05,0.96751]
[1744250177616,86.11,82289.8766,14.6,0.98178,2e-05,0.9685]
[1744250179630,86.1,82283.8886,14.6,0.98164,2e-05,0.97482]
[1744250180637,86.1,82284.6407,14.6,0.98166,2e-05,0.97394]
[1744250185672,86.1,82284.7755,14.6,0.98167,2e-05,0.97348]
[1744250190710,86.09,82284.2569,14.6,0.98167,2e-05,0.97372]
[1744250192303,86.09,82277.1308,14.6,0.98162,2e-05,0.97422]
[1744250193728,86.09,82278.9111,14.6,0.98167,2e-05,0.97217]
[1744250198309,86.08,82277.156,14.6,0.98163,2e-05,0.97382]
[1744250200777,86.08,82273.0341,14.6,0.98154,2e-05,0.97807]
[1744250202791,86.07,82269.9126,14.6,0.98146,2e-05,0.9813]
[1744250204805,86.07,82266.073,14.6,0.98137,2e-05,0.98532]
[1744250205812,86.07,82265.3052,14.6,0.98136,2e-05,0.98607]
[1744250206821,86.05,82263.8571,14.6,0.98134,2e-05,0.98666]
[1744250207828,86.03,82257.5392,14.6,0.98121,2e-05,0.9926]
[1744250209842,85.99,82260.544,14.6,0.98132,2e-05,0.98751]
[1744250210849,85.97,82259.4724,14.6,0.98132,2e-05,0.98778]
[1744250211856,85.95,82258.1709,14.6,0.98131,2e-05,0.98824]
[1744250212863,85.94,82254.2311,14.6,0.98123,2e-05,0.99163]
[1744250213870,85.92,82255.0239,14.6,0.98127,2e-05,0.98984]
[1744250215071,85.92,82255.0239,14.6,0.98127,2e-05,0.98984]
[1744250215884,85.88,82252.8447,14.6,0.98126,2e-05,0.99038]
[1744250217898,85.84,82249.1395,14.6,0.98121,2e-05,0.9925]
[1744250218905,85.82,82246.7073,14.6,0.98117,2e-05,0.99411]
[1744250220331,85.8,82240.3819,14.6,0.98104,2e-05,1.00002]
[1744250224947,85.7,82242.085,14.6,0.98119,2e-05,0.99315]
[1744250229982,85.61,82242.4988,14.6,0.9813,2e-05,0.98833]
[1744250230989,85.59,82243.5291,14.6,0.98134,2e-05,0.98638]
[1744250233003,85.56,82244.139,14.6,0.98139,2e-05,0.98423]
[1744250234010,85.55,82246.7078,14.6,0.98147,2e-05,0.98071]
[1744250236024,85.52,82247.363,14.6,0.98152,2e-05,0.97867]
[1744250238038,85.49,82246.5625,14.6,0.98153,2e-05,0.97821]
[1744250239045,85.48,82244.999,14.6,0.98151,2e-05,0.97917]
[1744250240052,85.46,82240.5593,14.6,0.98141,2e-05,0.98327]
[1744250241059,85.45,82238.6213,14.6,0.98138,2e-05,0.98465]
[1744250243073,85.42,82239.2278,14.6,0.98143,2e-05,0.98255]
[1744250248108,85.35,82238.9191,14.6,0.9815,2e-05,0.97956]
[1744250249115,85.34,82240.5514,14.6,0.98155,2e-05,0.97717]
[1744250251129,85.31,82239.0879,14.6,0.98167,2e-05,0.9704]
[1744250252804,85.3,82238.9461,14.6,0.98168,2e-05,0.97005]
[1744250253143,85.29,82238.9461,14.6,0.98169,2e-05,0.96956]
[1744250254150,85.28,82238.0964,14.6,0.98168,2e-05,0.97001]
[1744250256164,85.26,82236.6726,14.6,0.98166,2e-05,0.97057]
[1744250257171,85.25,82235.9789,14.6,0.98166,2e-05,0.97085]
[1744250258178,85.24,82236.7012,14.6,0.98169,2e-05,0.96959]
[1744250260883,85.23,82236.6056,14.6,0.9817,2e-05,0.96878]
[1744250262206,85.2,82236.038,14.6,0.98171,2e-05,0.96835]
[1744250263213,85.19,82227.2338,14.6,0.98151,2e-05,0.97723]
[1744250264220,85.17,82219.5978,14.6,0.98134,2e-05,0.98489]
[1744250265227,85.16,82218.564,14.6,0.98133,2e-05,0.9853]
[1744250266378,85.14,82217.8125,14.6,0.98133,2e-05,0.9854]
[1744250269255,85.1,82216.9788,14.6,0.98136,2e-05,0.98418]
[1744250270262,85.09,82216.5149,14.6,0.98136,2e-05,0.984]
[1744250273283,85.05,82215.3534,14.6,0.98138,2e-05,0.98322]
[1744250274290,85.03,82214.7774,14.6,0.98138,2e-05,0.9831]
[1744250275297,85.02,82210.7215,14.6,0.9813,2e-05,0.98685]
[1744250276304,85.0,82210.3277,14.6,0.9813,2e-05,0.98656]
[1744250278318,84.97,82211.3262,14.6,0.98136,2e-05,0.98408]
[1744250283353,84.91,82211.479,14.6,0.98143,2e-05,0.98078]
[1744250284360,84.9,82215.4896,14.6,0.98154,2e-05,0.97588]
[1744250285385,84.9,82215.4896,14.6,0.98154,2e-05,0.97588]
[1744250285397,84.89,82218.6807,14.6,0.98163,2e-05,0.97192]
[1744250287381,84.88,82226.2413,14.6,0.98182,2e-05,0.96332]
[1744250288388,84.88,82228.6757,14.6,0.98188,2e-05,0.96065]
[1744250289395,84.88,82230.008,14.6,0.98191,2e-05,0.95918]
[1744250290402,84.88,82231.0002,14.6,0.98194,2e-05,0.95809]
[1744250291404,84.88,82234.9593,14.6,0.98204,2e-05,0.95379]
[1744250292405,84.88,82235.5277,14.6,0.98205,2e-05,0.95316]
[1744250297036,84.88,82235.2171,14.6,0.98204,2e-05,0.95345]
[1744250297137,84.88,82235.2171,14.6,0.98204,2e-05,0.95343]
[1744250300413,84.88,82233.9825,14.6,0.98201,2e-05,0.95473]
[1744250303416,84.88,82231.6013,14.6,0.98196,2e-05,0.95725]
[1744250304417,84.88,82230.14,14.6,0.98192,2e-05,0.95881]
[1744250305418,84.88,82233.6303,14.6,0.98201,2e-05,0.95502]
[1744250306419,84.88,82234.7266,14.6,0.98203,2e-05,0.95382]
[1744250307260,84.88,82234.7266,14.6,0.98203,2e-05,0.95382]
[1744250307360,84.88,82234.7266,14.6,0.98203,2e-05,0.95381]
[1744250308421,84.88,82245.1479,14.6,0.98228,2e-05,0.94261]
[1744250309422,84.88,82247.9225,14.6,0.98235,2e-05,0.93965]
[1744250310423,84.88,82249.805,14.6,0.98239,2e-05,0.93765]
[1744250311424,84.88,82253.1852,14.6,0.9826,2e-05,0.92712]
[1744250312425,84.88,82254.1778,14.6,0.98262,2e-05,0.9261]
[1744250316429,84.88,82254.7753,14.6,0.98263,2e-05,0.92561]
[1744250318431,84.87,82211.3134,14.6,0.9816,2e-05,0.972]
[1744250319432,84.86,82207.3476,14.6,0.98151,2e-05,0.97584]
[1744250319827,84.86,82207.3476,14.6,0.98151,2e-05,0.97584]
[1744250320433,84.85,82207.8958,14.6,0.98153,2e-05,0.97472]
[1744250321434,84.84,82207.4421,14.6,0.98153,2e-05,0.97472]
[1744250322435,84.83,82206.4123,14.6,0.98152,2e-05,0.97534]
[1744250326439,84.79,82207.0493,14.6,0.98158,2e-05,0.97268]
[1744250327440,84.78,82206.4935,14.6,0.98158,2e-05,0.97283]
[1744250329442,84.77,82207.3,14.6,0.98162,2e-05,0.97105]
[1744250330443,84.76,82206.8743,14.6,0.98162,2e-05,0.97108]
[1744250331444,84.75,82206.4365,14.6,0.98161,2e-05,0.97113]
[1744250332445,84.74,82205.6106,14.6,0.9816,2e-05,0.9716]
[1744250333446,84.73,82204.3988,14.6,0.98158,2e-05,0.97249]
[1744250336449,84.7,82204.9534,14.6,0.98163,2e-05,0.97059]
[1744250337450,84.69,82200.4276,14.6,0.98152,2e-05,0.97508]
[1744250342455,84.65,82200.2928,14.6,0.98157,2e-05,0.97291]
[1744250347460,84.6,82200.228,14.6,0.98162,2e-05,0.97087]
[1744250348461,84.6,82199.6483,14.6,0.98161,2e-05,0.97109]
[1744250350466,84.58,82198.3827,14.6,0.9816,2e-05,0.97167]
[1744250352468,84.56,82194.1592,14.6,0.98151,2e-05,0.97544]
[1744250353469,84.55,82196.3294,14.6,0.98158,2e-05,0.97261]
[1744250355471,84.54,82201.6841,14.6,0.98173,2e-05,0.96599]
[1744250356472,84.53,82204.4063,14.6,0.9818,2e-05,0.96276]
[1744250358474,84.52,82203.2409,14.6,0.98178,2e-05,0.96352]
[1744250361477,84.51,82205.9279,14.6,0.98186,2e-05,0.96004]
[1744250362478,84.51,82211.1882,14.6,0.98199,2e-05,0.9543]
[1744250363479,84.51,82211.7446,14.6,0.982,2e-05,0.95369]
[1744250365481,84.51,82212.1592,14.6,0.98201,2e-05,0.95322]
[1744250367946,84.51,82211.1697,14.6,0.98199,2e-05,0.95427]
[1744250368953,84.51,82211.604,14.6,0.982,2e-05,0.95378]
[1744250371974,84.51,82209.6987,14.6,0.98208,2e-05,0.94875]
[1744250372981,84.51,82207.683,14.6,0.98203,2e-05,0.95093]
[1744250373988,84.51,82206.4352,14.6,0.982,2e-05,0.95227]
[1744250374995,84.51,82205.6034,14.6,0.98198,2e-05,0.95317]
[1744250376008,84.51,82207.1717,14.6,0.98202,2e-05,0.95146]
[1744250378016,84.51,82208.3041,14.6,0.98205,2e-05,0.95023]
[1744250379023,84.51,82208.7104,14.6,0.98206,2e-05,0.94978]
[1744250380030,84.51,82209.4146,14.6,0.98208,2e-05,0.94902]
[1744250381497,84.51,82208.8791,14.6,0.98206,2e-05,0.94959]
[1744250385065,84.51,82211.7479,14.6,0.98213,2e-05,0.94649]
[1744250386072,84.51,82212.5582,14.6,0.98215,2e-05,0.94562]
[1744250391107,84.51,82212.6155,14.6,0.98215,2e-05,0.94558]
[1744250396142,84.51,82212.2347,14.6,0.98214,2e-05,0.94601]
[1744250398156,84.51,82212.6892,14.6,0.98215,2e-05,0.94552]
[1744250403192,84.51,82211.8244,14.6,0.98213,2e-05,0.94647]
[1744250404199,84.51,82211.1847,14.6,0.98212,2e-05,0.94717]
[1744250405205,84.51,82212.1229,14.6,0.98214,2e-05,0.94616]
[1744250406214,84.51,82212.6752,14.6,0.98215,2e-05,0.94556]
[1744250407221,84.51,82210.5734,14.6,0.9821,2e-05,0.94784]
[1744250408228,84.51,82211.3337,14.6,0.98212,2e-05,0.94702]
[1744250411249,84.51,82209.8844,14.6,0.98209,2e-05,0.94858]
[1744250412256,84.51,82209.1447,14.6,0.98207,2e-05,0.94938]
[1744250413439,84.51,82209.1447,14.6,0.98207,2e-05,0.94938]
[1744250413508,84.51,82209.1447,14.6,0.98207,2e-05,0.94938]
[1744250414272,84.51,82210.0509,14.6,0.98209,2e-05,0.94842]
[1744250415279,84.51,82218.3634,14.6,0.98229,2e-05,0.93948]
[1744250416286,84.51,82227.6036,14.6,0.98251,2e-05,0.92962]
[1744250417293,84.51,82229.0098,14.6,0.98254,2e-05,0.92815]
[1744250419307,84.51,82226.5303,14.6,0.98248,2e-05,0.93085]
[1744250420328,84.51,82223.1005,14.6,0.9824,2e-05,0.93454]
[1744250422245,84.51,82222.8047,14.6,0.98239,2e-05,0.93487]
[1744250422328,84.52,82222.8047,14.6,0.98239,2e-05,0.93489]
[1744250423335,84.52,82221.6232,14.6,0.98236,2e-05,0.93618]
[1744250425522,84.52,82221.4074,14.6,0.98236,2e-05,0.93644]
[1744250425541,84.52,82234.5977,14.6,0.98267,2e-05,0.92242]
[1744250427363,84.52,82239.9518,14.6,0.98279,2e-05,0.91687]
[1744250428370,84.52,82242.602,14.6,0.98285,2e-05,0.91414]
[1744250429377,84.52,82244.9341,14.6,0.98291,2e-05,0.91175]
[1744250430385,84.52,82246.3903,14.6,0.98294,2e-05,0.91029]
[1744250432400,84.53,82247.2407,14.6,0.98308,2e-05,0.90265]
[1744250433407,84.53,82236.549,14.6,0.98283,2e-05,0.9139]
[1744250434414,84.53,82228.0814,14.6,0.98263,2e-05,0.92288]
[1744250435421,84.53,82221.9437,14.6,0.98248,2e-05,0.92945]
[1744250436428,84.53,82222.4919,14.6,0.9825,2e-05,0.9289]
[1744250439449,84.53,82223.3827,14.6,0.98251,2e-05,0.92804]
[1744250441464,84.53,82220.8913,14.6,0.98245,2e-05,0.93075]
[1744250442471,84.53,82215.1777,14.6,0.98232,2e-05,0.93688]
[1744250443479,84.53,82213.324,14.6,0.98227,2e-05,0.93889]
[1744250444486,84.53,82211.8123,14.6,0.98224,2e-05,0.94053]
[1744250445493,84.53,82212.4446,14.6,0.98225,2e-05,0.93986]
[1744250446500,84.53,82211.8489,14.6,0.98224,2e-05,0.94051]
[1744250448515,84.53,82215.1494,14.6,0.98231,2e-05,0.937]
[1744250450528,84.54,82223.6817,14.6,0.98252,2e-05,0.92794]
[1744250451535,84.54,82225.6619,14.6,0.98256,2e-05,0.92586]
[1744250452542,84.54,82223.6502,14.6,0.98251,2e-05,0.92804]
[1744250456570,84.54,82225.5331,14.6,0.98256,2e-05,0.92618]
[1744250457574,84.54,82228.2095,14.6,0.98262,2e-05,0.92337]
[1744250458575,84.54,82228.6798,14.6,0.98263,2e-05,0.92292]
[1744250460577,84.54,82229.1583,14.6,0.98264,2e-05,0.92249]
[1744250461578,84.54,82232.7965,14.6,0.98272,2e-05,0.91869]
[1744250462579,84.55,82225.1069,14.6,0.98254,2e-05,0.92688]
[1744250463580,84.55,82225.9711,14.6,0.98256,2e-05,0.926]
[1744250464581,84.55,82225.1074,14.6,0.98254,2e-05,0.92695]
[1744250465582,84.55,82227.3755,14.6,0.98259,2e-05,0.92458]
[1744250466346,84.55,82227.3755,14.6,0.98259,2e-05,0.92458]
[1744250466583,84.55,82237.1194,14.6,0.98282,2e-05,0.91433]
[1744250467584,84.55,82247.6572,14.6,0.98306,2e-05,0.90335]
[1744250468351,84.55,82247.6572,14.6,0.98306,2e-05,0.90335]
[1744250468585,84.55,82258.621,14.6,0.98331,2e-05,0.89206]
[1744250468940,84.55,82258.621,14.6,0.98331,2e-05,0.89206]
[1744250469586,84.55,82260.0611,14.6,0.98334,2e-05,0.89067]
[1744250470587,84.56,82260.8852,14.6,0.98336,2e-05,0.88992]
[1744250471588,84.56,82261.7933,14.6,0.98338,2e-05,0.88908]
[1744250472589,84.56,82259.4476,14.6,0.98332,2e-05,0.8916]
[1744250473590,84.56,82258.7498,14.6,0.98331,2e-05,0.89241]
[1744250477343,84.57,82259.0763,14.6,0.98331,2e-05,0.89235]
[1744250478597,84.57,82248.1349,14.6,0.98305,2e-05,0.90388]
[1744250479598,84.57,82234.7175,14.6,0.98274,2e-05,0.91802]
[1744250481600,84.57,82220.1004,14.6,0.98239,2e-05,0.93364]
[1744250482601,84.57,82218.4169,14.6,0.98235,2e-05,0.93546]
[1744250483602,84.57,82216.5973,14.6,0.98231,2e-05,0.93743]
[1744250484603,84.58,82210.2639,14.6,0.98215,2e-05,0.94426]
[1744250485604,84.58,82208.0924,14.6,0.9821,2e-05,0.9466]
[1744250487606,84.58,82210.5472,14.6,0.98216,2e-05,0.94396]
[1744250488607,84.58,82209.2175,14.6,0.98213,2e-05,0.9454]
[1744250489608,84.58,82205.904,14.6,0.98205,2e-05,0.94898]
[1744250490609,84.58,82203.9004,14.6,0.982,2e-05,0.95115]
[1744250491610,84.57,82203.6867,14.6,0.98212,2e-05,0.94429]
[1744250495614,84.58,82204.5641,14.6,0.98214,2e-05,0.94336]
[1744250496615,84.58,82205.8923,14.6,0.98217,2e-05,0.94194]
[1744250498617,84.58,82206.3707,14.6,0.98218,2e-05,0.94144]
[1744250500620,84.58,82204.9092,14.6,0.98215,2e-05,0.94303]
[1744250501621,84.58,82202.5856,14.6,0.98209,2e-05,0.94555]
[1744250502622,84.58,82200.8859,14.6,0.98205,2e-05,0.94739]
[1744250503623,84.58,82204.7059,14.6,0.98214,2e-05,0.94326]
[1744250504624,84.58,82204.1662,14.6,0.98213,2e-05,0.94385]
[1744250505625,84.58,82205.2884,14.6,0.98216,2e-05,0.94264]
[1744250506626,84.58,82206.4027,14.6,0.98218,2e-05,0.94145]
[1744250507627,84.58,82208.853,14.6,0.98224,2e-05,0.93882]
[1744250508628,84.58,82207.1211,14.6,0.9822,2e-05,0.9407]
[1744250510630,84.58,82206.0636,14.6,0.98218,2e-05,0.94186]
[1744250511631,84.58,82206.7138,14.6,0.98219,2e-05,0.94116]
[1744250512632,84.58,82207.19,14.6,0.9822,2e-05,0.94066]
[1744250513633,84.58,82205.8522,14.6,0.98217,2e-05,0.94211]
[1744250516636,84.58,82205.3169,14.6,0.98216,2e-05,0.94271]
[1744250520642,84.58,82204.4902,14.6,0.98214,2e-05,0.94363]
[1744250521642,84.58,82203.4287,14.6,0.98211,2e-05,0.94478]
[1744250522643,84.58,82196.4293,14.6,0.98194,2e-05,0.95236]
[1744250523644,84.58,82192.9395,14.6,0.98185,2e-05,0.95615]
[1744250528649,84.58,82192.9441,14.6,0.98186,2e-05,0.95607]
[1744250529295,84.58,82192.9441,14.6,0.98186,2e-05,0.95607]
[1744250529598,84.58,82192.9441,14.6,0.98186,2e-05,0.95607]
[1744250529651,84.58,82193.2044,14.6,0.98186,2e-05,0.95577]
[1744250534117,84.57,82192.4342,14.6,0.98185,2e-05,0.95653]
[1744250535124,84.57,82191.9445,14.6,0.98183,2e-05,0.95704]
[1744250536131,84.57,82189.9929,14.6,0.98179,2e-05,0.95915]
[1744250539152,84.57,82187.8643,14.6,0.98174,2e-05,0.96141]
[1744250540159,84.57,82187.1809,14.6,0.98172,2e-05,0.96213]
[1744250543180,84.57,82189.3601,14.6,0.98177,2e-05,0.95967]
[1744250548215,84.57,82189.8078,14.6,0.98179,2e-05,0.95907]
[1744250553250,84.57,82189.5518,14.6,0.98191,2e-05,0.95214]
[1744250557279,84.57,82188.3111,14.6,0.98188,2e-05,0.95345]
[1744250559293,84.57,82189.5656,14.6,0.98191,2e-05,0.95206]
[1744250561307,84.57,82189.1123,14.6,0.9819,2e-05,0.95253]
[1744250564328,84.56,82190.3046,14.6,0.98193,2e-05,0.95121]
[1744250565335,84.56,82191.2288,14.6,0.98196,2e-05,0.9502]
[1744250566342,84.56,82190.4591,14.6,0.98194,2e-05,0.95102]
[1744250567349,84.56,82189.5448,14.6,0.98192,2e-05,0.95201]
[1744250569363,84.56,82189.1549,14.6,0.98191,2e-05,0.95241]
[1744250571716,84.56,82189.2672,14.6,0.98191,2e-05,0.95227]
[1744250572384,84.56,82189.2672,14.6,0.98191,2e-05,0.95226]
[1744250573391,84.56,82188.7416,14.6,0.9819,2e-05,0.95282]
[1744250574398,84.56,82186.5622,14.6,0.98184,2e-05,0.95518]
[1744250575237,84.56,82186.5622,14.6,0.98184,2e-05,0.95518]
[1744250575405,84.56,82186.5622,14.6,0.98184,2e-05,0.95516]
[1744250576412,84.56,82185.1113,14.6,0.98181,2e-05,0.95673]
[1744250577419,84.56,82185.4939,14.6,0.98182,2e-05,0.95629]
[1744250582455,84.56,82184.9122,14.6,0.98181,2e-05,0.95686]
[1744250583462,84.56,82191.6301,14.6,0.98197,2e-05,0.94953]
[1744250584469,84.56,82193.8262,14.6,0.98203,2e-05,0.94714]
[1744250585476,84.56,82194.3641,14.6,0.98204,2e-05,0.94656]
[1744250586483,84.56,82194.8383,14.6,0.98205,2e-05,0.94604]
[1744250590511,84.56,82200.1422,14.6,0.98218,2e-05,0.94034]
[1744250592525,84.56,82201.1705,14.6,0.9822,2e-05,0.93925]
[1744250593532,84.56,82199.5067,14.6,0.98216,2e-05,0.94105]
[1744250595546,84.56,82195.5143,14.6,0.98207,2e-05,0.94537]
[1744250596553,84.56,82189.561,14.6,0.98192,2e-05,0.95182]
[1744250597560,84.56,82185.2497,14.6,0.98181,2e-05,0.9565]
[1744250598567,84.56,82184.73,14.6,0.9818,2e-05,0.95705]
[1744250600581,84.56,82184.3676,14.6,0.98179,2e-05,0.95741]
[1744250601588,84.56,82183.8779,14.6,0.98178,2e-05,0.95793]
[1744250604609,84.56,82188.765,14.6,0.9819,2e-05,0.95255]
[1744250605616,84.56,82191.345,14.6,0.98197,2e-05,0.94974]
[1744250606623,84.56,82191.871,14.6,0.98198,2e-05,0.94916]
[1744250607630,84.56,82190.8874,14.6,0.98196,2e-05,0.95022]
[1744250608637,84.56,82189.486,14.6,0.98192,2e-05,0.95174]
[1744250611658,84.56,82189.3334,14.6,0.98205,2e-05,0.94476]
[1744250613672,84.56,82191.9778,14.6,0.98211,2e-05,0.94192]
[1744250614679,84.56,82194.0698,14.6,0.98216,2e-05,0.93967]
[1744250616693,84.56,82195.3939,14.6,0.98219,2e-05,0.93826]
[1744250618708,84.56,82195.854,14.6,0.9822,2e-05,0.9378]
[1744250619715,84.56,82198.8718,14.6,0.98228,2e-05,0.93458]
[1744250620722,84.56,82201.298,14.6,0.98233,2e-05,0.93199]
[1744250621729,84.56,82199.8882,14.6,0.9823,2e-05,0.93353]
[1744250624746,84.56,82193.8189,14.6,0.98215,2e-05,0.94011]
[1744250625747,84.56,82192.3634,14.6,0.98212,2e-05,0.94169]
[1744250626748,84.56,82191.6316,14.6,0.9821,2e-05,0.94249]
[1744250627749,84.56,82193.5197,14.6,0.98214,2e-05,0.94046]
[1744250628750,84.56,82195.1839,14.6,0.98218,2e-05,0.93868]
[1744250629751,84.56,82194.7661,14.6,0.98217,2e-05,0.93914]
[1744250634756,84.56,82193.4917,14.6,0.98214,2e-05,0.94057]
[1744250635757,84.56,82192.3161,14.6,0.98211,2e-05,0.94185]
[1744250636758,84.56,82190.7287,14.6,0.98207,2e-05,0.94357]
[1744250637759,84.56,82189.9632,14.6,0.98206,2e-05,0.9444]
[1744250640762,84.56,82190.8504,14.6,0.98208,2e-05,0.94345]
[1744250640858,84.56,82190.8504,14.6,0.98208,2e-05,0.94345]
[1744250641763,84.56,82197.6359,14.6,0.98224,2e-05,0.93614]
[1744250642764,84.56,82206.9351,14.6,0.98246,2e-05,0.92621]
[1744250644766,84.57,82216.7476,14.6,0.9827,2e-05,0.91587]
[1744250645767,84.57,82221.533,14.6,0.98281,2e-05,0.91087]
[1744250647769,84.57,82220.8468,14.6,0.98279,2e-05,0.91171]
[1744250651160,84.57,82221.1166,14.6,0.98279,2e-05,0.9116]
[1744250651881,84.57,82221.1166,14.6,0.98279,2e-05,0.9116]
[1744250652695,84.57,82221.1166,14.6,0.98279,2e-05,0.9116]
[1744250652754,84.57,82221.1166,14.6,0.98279,2e-05,0.9116]
[1744250652775,84.58,82233.7784,14.6,0.98309,2e-05,0.89841]
[1744250652948,84.58,82233.7784,14.6,0.98308,2e-05,0.89857]
[1744250654340,84.58,82233.7784,14.6,0.98308,2e-05,0.89857]
[1744250654776,84.59,82304.8635,14.6,0.98465,2e-05,0.82721]
[1744250655405,84.59,82304.8635,14.6,0.98465,2e-05,0.82721]
[1744250655777,84.59,82323.5769,14.6,0.98504,2e-05,0.80932]
[1744250656778,84.6,82330.0268,14.6,0.98517,2e-05,0.80338]
[1744250657243,84.6,82330.0268,14.6,0.98517,2e-05,0.80338]
[1744250657779,84.6,82334.8233,14.6,0.98527,2e-05,0.79906]
[1744250659781,84.61,82335.5557,14.6,0.98527,2e-05,0.79886]
[1744250660782,84.62,82336.412,14.6,0.98528,2e-05,0.79829]
[1744250661783,84.62,82328.0696,14.6,0.98511,2e-05,0.80647]
[1744250662796,84.63,82324.8565,14.6,0.98503,2e-05,0.80977]
[1744250663797,84.63,82320.7031,14.6,0.98494,2e-05,0.81399]
[1744250664203,84.63,82320.7031,14.6,0.98494,2e-05,0.81399]
[1744250664798,84.64,82318.3219,14.6,0.98489,2e-05,0.8165]
[1744250665799,84.64,82316.3845,14.6,0.98484,2e-05,0.81859]
[1744250666800,84.65,82319.385,14.6,0.9849,2e-05,0.8159]
[1744250670804,84.67,82322.9935,14.6,0.98496,2e-05,0.81329]
[1744250671805,84.67,82330.5708,14.6,0.98523,2e-05,0.79984]
[1744250672806,84.68,82333.9347,14.6,0.98529,2e-05,0.79689]
[1744250674808,84.69,82330.7738,14.6,0.98521,2e-05,0.80038]
[1744250675809,84.7,82329.7564,14.6,0.98519,2e-05,0.80159]
[1744250676810,84.7,82330.5969,14.6,0.9852,2e-05,0.80103]
[1744250677811,84.71,82325.9982,14.6,0.9851,2e-05,0.80565]
[1744250678812,84.71,82323.9288,14.6,0.98505,2e-05,0.80785]
[1744250680814,84.72,82326.2696,14.6,0.98509,2e-05,0.80607]
[1744250681815,84.73,82327.5061,14.6,0.98511,2e-05,0.80512]
[1744250682816,84.73,82326.0866,14.6,0.98508,2e-05,0.80671]
[1744250683817,84.74,82323.8481,14.6,0.98502,2e-05,0.80908]
[1744250684818,84.74,82320.3791,14.6,0.98495,2e-05,0.81263]
[1744250687821,84.76,82319.8894,14.6,0.98492,2e-05,0.81376]
[1744250689823,84.77,82316.7809,14.6,0.98485,2e-05,0.81719]
[1744250694828,84.79,82315.9395,14.6,0.98481,2e-05,0.81906]
[1744250696253,84.79,82315.9395,14.6,0.9848,2e-05,0.81925]
[1744250697831,84.8,82283.1863,14.6,0.98409,2e-05,0.85177]
[1744250698832,84.8,82280.7995,14.6,0.98404,2e-05,0.8543]
[1744250699326,84.8,82280.7995,14.6,0.98404,2e-05,0.8543]
[1744250699834,84.81,82282.1883,14.6,0.98406,2e-05,0.85307]
[1744250700835,84.81,82283.1049,14.6,0.98408,2e-05,0.8523]
[1744250702838,84.82,82282.2349,14.6,0.98405,2e-05,0.85348]
[1744250707843,84.83,82279.8395,14.6,0.98398,2e-05,0.85663]
[1744250709845,84.84,82280.8573,14.6,0.984,2e-05,0.85591]
[1744250711847,84.85,82281.9991,14.6,0.98402,2e-05,0.85506]
[1744250712848,84.85,82283.8078,14.6,0.98406,2e-05,0.8534]
[1744250715851,84.86,82277.9319,14.6,0.98392,2e-05,0.85974]
[1744250716852,84.86,82276.1304,14.6,0.98387,2e-05,0.86168]
[1744250717427,84.86,82276.1304,14.6,0.98387,2e-05,0.86168]
[1744250718673,84.86,82276.1304,14.6,0.98387,2e-05,0.86168]
[1744250718753,84.87,82276.1304,14.6,0.98387,2e-05,0.8618]
[1744250719856,84.87,82237.8885,14.6,0.983,2e-05,0.90115]
[1744250720857,84.87,82231.0366,14.6,0.98284,2e-05,0.90837]
[1744250721007,84.87,82231.0366,14.6,0.98284,2e-05,0.90837]
[1744250721858,84.87,82233.9322,14.6,0.9829,2e-05,0.9054]
[1744250722859,84.87,82233.514,14.6,0.98289,2e-05,0.90591]
[1744250723860,84.88,82232.3662,14.6,0.98286,2e-05,0.90717]
[1744250724861,84.88,82233.2884,14.6,0.98288,2e-05,0.90627]
[1744250726867,84.88,82224.5976,14.6,0.98268,2e-05,0.91551]
[1744250727868,84.88,82221.062,14.6,0.98259,2e-05,0.91929]
[1744250729870,84.88,82224.7665,14.6,0.98268,2e-05,0.91546]
[1744250730871,84.88,82222.3124,14.6,0.98262,2e-05,0.9181]
[1744250731872,84.88,82221.5485,14.6,0.98273,2e-05,0.91195]
[1744250735876,84.89,82223.7199,14.6,0.98277,2e-05,0.90988]
[1744250736877,84.89,82222.012,14.6,0.98273,2e-05,0.91173]
[1744250737878,84.89,82223.23,14.6,0.98276,2e-05,0.9105]
[1744250738879,84.89,82225.5338,14.6,0.98281,2e-05,0.90814]
[1744250739880,84.89,82227.0115,14.6,0.98285,2e-05,0.90665]
[1744250740881,84.89,82226.4017,14.6,0.98283,2e-05,0.90735]
[1744250741882,84.9,82226.954,14.6,0.98284,2e-05,0.90684]
[1744250743884,84.9,82228.4717,14.6,0.98287,2e-05,0.90537]
[1744250746887,84.9,82229.4701,14.6,0.98289,2e-05,0.90452]
[1744250747888,84.9,82233.4958,14.6,0.98299,2e-05,0.90039]
[1744250748889,84.9,82234.3514,14.6,0.983,2e-05,0.89957]
[1744250749890,84.91,82237.2433,14.6,0.98307,2e-05,0.89664]
[1744250751892,84.91,82240.1084,14.6,0.98313,2e-05,0.89383]
[1744250752221,84.91,82240.1084,14.6,0.98313,2e-05,0.89383]
[1744250752893,84.91,82243.208,14.6,0.9832,2e-05,0.89071]
[1744250753894,84.91,82245.7283,14.6,0.98326,2e-05,0.8882]
[1744250754895,84.92,82246.4292,14.6,0.98327,2e-05,0.88757]
[1744250757898,84.92,82246.9578,14.6,0.98328,2e-05,0.8873]
[1744250758899,84.92,82249.2012,14.6,0.98333,2e-05,0.88509]
[1744250758930,84.92,82249.2012,14.6,0.98333,2e-05,0.88509]
[1744250759900,84.93,82250.9765,14.6,0.98337,2e-05,0.88337]
[1744250760901,84.93,82256.0717,14.6,0.98348,2e-05,0.87826]
[1744250762903,84.93,82258.2475,14.6,0.98352,2e-05,0.87626]
[1744250763904,84.94,82265.0908,14.6,0.98367,2e-05,0.86943]
[1744250764877,84.94,82265.0908,14.6,0.98367,2e-05,0.86943]
[1744250764905,84.94,82266.1639,14.6,0.9837,2e-05,0.86846]
[1744250767908,84.95,82272.3401,14.6,0.98383,2e-05,0.86262]
[1744250768909,84.95,82276.1296,14.6,0.98391,2e-05,0.85895]
[1744250770778,84.96,82277.0599,14.6,0.98392,2e-05,0.8583]
[1744250771785,84.96,82278.5796,14.6,0.98395,2e-05,0.85692]
[1744250772792,84.96,82278.2392,14.6,0.98394,2e-05,0.8574]
[1744250774806,84.97,82277.8071,14.6,0.98393,2e-05,0.85813]
[1744250775813,84.97,82280.3585,14.6,0.98398,2e-05,0.85572]
[1744250776304,84.97,82280.3585,14.6,0.98398,2e-05,0.85572]
[1744250776917,84.98,82286.6134,14.6,0.98411,2e-05,0.84964]
[1744250778835,84.98,82290.1091,14.6,0.98418,2e-05,0.84648]
[1744250779842,84.99,82288.3694,14.6,0.98414,2e-05,0.84837]
[1744250780849,84.99,82289.6045,14.6,0.98416,2e-05,0.8473]
[1744250781856,84.99,82290.6294,14.6,0.98418,2e-05,0.84645]
[1744250782863,85.0,82292.245,14.6,0.98421,2e-05,0.84501]
[1744250782968,85.0,82292.245,14.6,0.98421,2e-05,0.84501]
[1744250783924,85.0,82298.2244,14.6,0.98434,2e-05,0.83928]
[1744250785884,85.01,82304.6176,14.6,0.98447,2e-05,0.83337]
[1744250786891,85.01,82309.4472,14.6,0.98457,2e-05,0.82884]
[1744250787898,85.02,82310.9917,14.6,0.9846,2e-05,0.82753]
[1744250788905,85.02,82309.238,14.6,0.98456,2e-05,0.82943]
[1744250790919,85.03,82309.7045,14.6,0.98456,2e-05,0.82935]
[1744250791926,85.03,82310.9369,14.6,0.9847,2e-05,0.82178]
[1744250795938,85.05,82312.5972,14.6,0.98472,2e-05,0.82097]
[1744250797940,85.06,82316.4547,14.6,0.98479,2e-05,0.81765]
[1744250798350,85.06,82316.4547,14.6,0.98479,2e-05,0.81765]
[1744250798941,85.07,82317.3082,14.6,0.9848,2e-05,0.81703]
[1744250800943,85.08,82316.9464,14.6,0.98479,2e-05,0.81779]
[1744250802945,85.08,82318.6642,14.6,0.98481,2e-05,0.81655]
[1744250804947,85.09,82318.2268,14.6,0.98479,2e-05,0.81739]
[1744250805948,85.1,82318.955,14.6,0.98481,2e-05,0.81689]
[1744250806949,85.1,82318.273,14.6,0.98479,2e-05,0.81776]
[1744250807950,85.11,82319.4211,14.6,0.98481,2e-05,0.81686]
[1744250808951,85.11,82322.1813,14.6,0.98486,2e-05,0.81441]
[1744250809952,85.12,82321.5896,14.6,0.98484,2e-05,0.81519]
[1744250811313,85.12,82321.5703,14.6,0.98484,2e-05,0.81542]
[1744250811954,85.13,82313.9814,14.6,0.98467,2e-05,0.82294]
[1744250812955,85.13,82302.9047,14.6,0.98443,2e-05,0.83392]
[1744250813956,85.13,82300.1136,14.6,0.98437,2e-05,0.83683]
[1744250814957,85.14,82300.6225,14.6,0.98438,2e-05,0.83651]
[1744250815958,85.14,82299.5532,14.6,0.98435,2e-05,0.83773]
[1744250820964,85.16,82298.647,14.6,0.98431,2e-05,0.83948]
[1744250821965,85.16,82296.7738,14.6,0.98427,2e-05,0.84149]
[1744250823967,85.17,82297.6033,14.6,0.98428,2e-05,0.841]
[1744250824968,85.18,82298.4535,14.6,0.98429,2e-05,0.84033]
[1744250825969,85.18,82299.3649,14.6,0.98431,2e-05,0.83961]
[1744250826970,85.18,82300.4418,14.6,0.98433,2e-05,0.83872]
[1744250828972,85.19,82301.1433,14.6,0.98434,2e-05,0.83837]
[1744250830974,85.2,82299.4999,14.6,0.98429,2e-05,0.84032]
[1744250831975,85.2,82297.6867,14.6,0.98425,2e-05,0.84228]
[1744250832976,85.21,82296.8835,14.6,0.98423,2e-05,0.84323]
[1744250835979,85.22,82297.3834,14.6,0.98423,2e-05,0.84323]
[1744250836980,85.22,82296.5481,14.6,0.98421,2e-05,0.84421]
[1744250840984,85.23,82294.6488,14.6,0.98415,2e-05,0.84673]
[1744250841985,85.24,82295.5815,14.6,0.98417,2e-05,0.84596]
[1744250842986,85.24,82305.4274,14.6,0.98438,2e-05,0.83644]
[1744250843987,85.25,82312.9004,14.6,0.98453,2e-05,0.82932]
[1744250844988,85.25,82314.4021,14.6,0.98456,2e-05,0.82804]
[1744250845989,85.25,82315.9257,14.6,0.98459,2e-05,0.82675]
[1744250847134,85.25,82315.9257,14.6,0.98459,2e-05,0.82675]
[1744250847991,85.26,82320.8655,14.6,0.98469,2e-05,0.82235]
[1744250848992,85.27,82325.8821,14.6,0.98479,2e-05,0.81771]
[1744250849993,85.27,82329.7251,14.6,0.98487,2e-05,0.81423]
[1744250850808,85.27,82329.7251,14.6,0.98487,2e-05,0.81423]
[1744250851995,85.28,82329.7048,14.6,0.98497,2e-05,0.80816]
[1744250853997,85.29,82328.7351,14.6,0.98494,2e-05,0.80952]
[1744250859002,85.32,82329.6251,14.6,0.98494,2e-05,0.80975]
[1744250861005,85.32,82328.4474,14.6,0.9849,2e-05,0.8113]
[1744250862006,85.33,82328.8733,14.6,0.98491,2e-05,0.81111]
[1744250867011,85.35,82327.3137,14.6,0.98485,2e-05,0.81366]
[1744250868012,85.36,82328.0096,14.6,0.98486,2e-05,0.8132]
[1744250869013,85.36,82328.4772,14.6,0.98487,2e-05,0.81296]
[1744250870014,85.37,82329.2648,14.6,0.98488,2e-05,0.81242]
[1744250871015,85.37,82329.9664,14.6,0.98489,2e-05,0.81196]
[1744250872016,85.38,82330.4742,14.6,0.9849,2e-05,0.81168]
[1744250874018,85.39,82331.1996,14.6,0.9849,2e-05,0.81141]
[1744250875019,85.39,82330.7811,14.6,0.98489,2e-05,0.81203]
[1744250877021,85.4,82331.4286,14.6,0.98489,2e-05,0.81183]
[1744250878022,85.41,82330.4865,14.6,0.98487,2e-05,0.81294]
[1744250879023,85.41,82334.3238,14.6,0.98494,2e-05,0.80948]
[1744250880026,85.42,82340.3371,14.6,0.98506,2e-05,0.80398]
[1744250881027,85.42,82338.1575,14.6,0.98501,2e-05,0.80627]
[1744250882028,85.43,82338.8959,14.6,0.98503,2e-05,0.80579]
[1744250883029,85.43,82339.5661,14.6,0.98503,2e-05,0.80538]
[1744250884030,85.44,82341.7876,14.6,0.98508,2e-05,0.80349]
[1744250885031,85.44,82342.5635,14.6,0.98509,2e-05,0.80298]
[1744250887272,85.45,82342.7974,14.6,0.98508,2e-05,0.80321]
[1744250888033,85.46,82342.7974,14.6,0.98508,2e-05,0.80344]
[1744250889035,85.46,82353.8971,14.6,0.9853,2e-05,0.7932]
[1744250890036,85.47,82364.7312,14.6,0.98551,2e-05,0.78334]
[1744250891037,85.47,82358.188,14.6,0.98538,2e-05,0.78969]
[1744250892038,85.48,82359.548,14.6,0.9854,2e-05,0.78866]
[1744250893039,85.49,82364.5995,14.6,0.9855,2e-05,0.78421]
[1744250893662,85.49,82364.5995,14.6,0.9855,2e-05,0.78421]
[1744250895041,85.5,82363.7097,14.6,0.98547,2e-05,0.78554]
[1744250897043,85.51,82362.1046,14.6,0.98542,2e-05,0.78754]
[1744250898044,85.51,82361.1211,14.6,0.9854,2e-05,0.7887]
[1744250900046,85.53,82360.4797,14.6,0.98537,2e-05,0.78979]
[1744250902048,85.54,82359.6962,14.6,0.98535,2e-05,0.79101]
[1744250903049,85.54,82358.6164,14.6,0.98532,2e-05,0.79227]
[1744250904050,85.55,82359.1145,14.6,0.98533,2e-05,0.79204]
[1744250905051,85.55,82358.6586,14.6,0.98531,2e-05,0.79271]
[1744250907053,85.56,82354.9607,14.6,0.98523,2e-05,0.79665]
[1744250908054,85.57,82350.852,14.6,0.98514,2e-05,0.80076]
[1744250909055,85.57,82349.6789,14.6,0.98511,2e-05,0.80209]
[1744250910056,85.58,82349.2198,14.6,0.98509,2e-05,0.80275]
[1744250910949,85.58,82349.2198,14.6,0.98509,2e-05,0.80275]
[1744250911029,85.58,82349.2198,14.6,0.9852,2e-05,0.79651]
[1744250912058,85.59,82348.6369,14.6,0.98519,2e-05,0.79729]
[1744250913059,85.6,82344.5478,14.6,0.9851,2e-05,0.80138]
[1744250914060,85.6,82346.7071,14.6,0.98514,2e-05,0.79956]
[1744250915061,85.61,82345.8441,14.6,0.98511,2e-05,0.8006]
[1744250916062,85.61,82345.2732,14.6,0.9851,2e-05,0.80137]
[1744250919068,85.63,82344.6517,14.6,0.98507,2e-05,0.80263]
[1744250921069,85.64,82345.3925,14.6,0.98508,2e-05,0.80237]
[1744250922070,85.64,82344.8696,14.6,0.98506,2e-05,0.80309]
[1744250923071,85.65,82341.0806,14.6,0.98498,2e-05,0.8069]
[1744250924072,85.65,82339.763,14.6,0.98494,2e-05,0.80837]
[1744250925073,85.66,82342.3217,14.6,0.98499,2e-05,0.80615]
[1744250927075,85.67,82341.7847,14.6,0.98497,2e-05,0.80709]
[1744250928076,85.67,82342.3871,14.6,0.98498,2e-05,0.80673]
[1744250929077,85.68,82343.866,14.6,0.98501,2e-05,0.80555]
[1744250930078,85.68,82342.9562,14.6,0.98498,2e-05,0.80663]
[1744250932080,85.69,82344.7614,14.6,0.98501,2e-05,0.80534]
[1744250933081,85.7,82344.214,14.6,0.985,2e-05,0.80608]
[1744250935083,85.71,82343.2147,14.6,0.98497,2e-05,0.80746]
[1744250936940,85.71,82342.6649,14.6,0.98494,2e-05,0.8084]
[1744250940968,85.73,82345.7253,14.6,0.98499,2e-05,0.80635]
[1744250941975,85.73,82347.551,14.6,0.98503,2e-05,0.80462]
[1744250943989,85.74,82351.2016,14.6,0.98509,2e-05,0.80161]
[1744250945572,85.76,82351.2016,14.6,0.98508,2e-05,0.80207]
[1744250946003,85.76,82351.2016,14.6,0.98508,2e-05,0.80232]
[1744250947010,85.77,82366.4941,14.6,0.98539,2e-05,0.78822]
[1744250948017,85.77,82368.5023,14.6,0.98542,2e-05,0.78661]
[1744250949024,85.78,82380.918,14.6,0.98566,2e-05,0.77538]
[1744250950031,85.78,82383.3963,14.6,0.98571,2e-05,0.77336]
[1744250951038,85.79,82382.4246,14.6,0.98568,2e-05,0.77451]
[1744250952045,85.8,82383.2109,14.6,0.98569,2e-05,0.77404]
[1744250953120,85.8,82383.3035,14.6,0.98569,2e-05,0.77421]
[1744250953594,85.8,82383.3035,14.6,0.98569,2e-05,0.77421]
[1744250954059,85.8,82383.3035,14.6,0.98569,2e-05,0.77421]
[1744250955103,85.81,82399.6482,14.6,0.986,2e-05,0.75983]
[1744250956073,85.82,82399.6482,14.6,0.986,2e-05,0.76008]
[1744250957080,85.83,82411.6451,14.6,0.98622,2e-05,0.74954]
[1744250958087,85.83,82410.6979,14.6,0.9862,2e-05,0.75064]
[1744250958712,85.83,82410.6979,14.6,0.9862,2e-05,0.75064]
[1744250960101,85.84,82409.6926,14.6,0.98617,2e-05,0.75205]
[1744250961108,85.85,82412.2726,14.6,0.98621,2e-05,0.74999]
[1744250962110,85.86,82409.9884,14.6,0.98616,2e-05,0.75229]
[1744250964112,85.87,82408.816,14.6,0.98613,2e-05,0.75384]
[1744250966114,85.88,82406.634,14.6,0.98608,2e-05,0.75631]
[1744250967115,85.89,82404.141,14.6,0.98602,2e-05,0.75881]
[1744250968116,85.89,82399.7923,14.6,0.98593,2e-05,0.763]
[1744250969117,85.9,82398.2649,14.6,0.9859,2e-05,0.76464]
[1744250970118,85.9,82404.1391,14.6,0.98601,2e-05,0.75957]
[1744250971119,85.91,82405.7876,14.6,0.98614,2e-05,0.7521]
[1744250972120,85.92,82404.9441,14.6,0.98612,2e-05,0.75311]
[1744250973121,85.92,82404.1287,14.6,0.9861,2e-05,0.75409]
[1744250973626,85.92,82404.1287,14.6,0.9861,2e-05,0.75409]
[1744250974122,85.93,82403.7033,14.6,0.98609,2e-05,0.75473]
[1744250976124,85.94,82403.3342,14.6,0.98607,2e-05,0.75556]
[1744250978126,85.95,82402.0307,14.6,0.98603,2e-05,0.75724]
[1744250979127,85.96,82401.5973,14.6,0.98602,2e-05,0.75789]
[1744250980128,85.96,82401.9675,14.6,0.98602,2e-05,0.75781]
[1744250984132,85.99,82401.4709,14.6,0.98599,2e-05,0.75927]
[1744250985133,85.99,82398.1596,14.6,0.98592,2e-05,0.76251]
[1744250986134,86.0,82393.1196,14.6,0.98582,2e-05,0.76735]
[1744250987135,86.01,82393.6203,14.6,0.98582,2e-05,0.76714]
[1744250989137,86.02,82393.0067,14.6,0.9858,2e-05,0.76821]
[1744250990138,86.02,82393.5089,14.6,0.9858,2e-05,0.76801]
[1744250991139,86.03,82394.0391,14.6,0.98581,2e-05,0.76778]
[1744250992140,86.04,82391.6594,14.6,0.98575,2e-05,0.77021]
[1744250993141,86.04,82390.9296,14.6,0.98573,2e-05,0.77113]
[1744250993996,86.04,82390.9296,14.6,0.98573,2e-05,0.77113]
[1744250994142,86.05,82389.6277,14.6,0.9857,2e-05,0.77257]
[1744250995143,86.05,82385.9701,14.6,0.98562,2e-05,0.77618]
[1744250996144,86.06,82383.3788,14.6,0.98557,2e-05,0.77882]
[1744250997145,86.07,82382.2454,14.6,0.98554,2e-05,0.78012]
[1744250998146,86.07,82383.2819,14.6,0.98555,2e-05,0.77941]
[1744251002150,86.1,82385.106,14.6,0.98557,2e-05,0.77875]
[1744251003151,86.1,82385.9684,14.6,0.98558,2e-05,0.77821]
[1744251004152,86.11,82387.1989,14.6,0.9856,2e-05,0.77733]
[1744251005153,86.11,82387.8767,14.6,0.98561,2e-05,0.77697]
[1744251006154,86.12,82388.8643,14.6,0.98562,2e-05,0.77631]
[1744251008158,86.13,82391.2437,14.6,0.98566,2e-05,0.77464]
[1744251009158,86.14,82391.6357,14.6,0.98566,2e-05,0.77454]
[1744251011160,86.15,82391.2699,14.6,0.98564,2e-05,0.77539]
[1744251013162,86.16,82390.5584,14.6,0.98562,2e-05,0.77655]
[1744251014163,86.17,82389.8067,14.6,0.9856,2e-05,0.7775]
[1744251015164,86.17,82388.533,14.6,0.98557,2e-05,0.77892]
[1744251019168,86.2,82391.4097,14.6,0.9856,2e-05,0.77729]
[1744251020169,86.2,82396.861,14.6,0.98571,2e-05,0.77255]
[1744251021170,86.21,82395.6173,14.6,0.98567,2e-05,0.77394]
[1744251023172,86.22,82398.4852,14.6,0.98572,2e-05,0.77183]
[1744251024173,86.23,82401.991,14.6,0.98578,2e-05,0.76889]
[1744251025174,86.23,82403.3113,14.6,0.98581,2e-05,0.76795]
[1744251025198,86.23,82403.3113,14.6,0.98581,2e-05,0.76795]
[1744251025475,86.23,82403.3113,14.6,0.98581,2e-05,0.76795]
[1744251025615,86.23,82403.3113,14.6,0.98581,2e-05,0.76795]
[1744251026175,86.24,82420.8881,14.6,0.98614,2e-05,0.75236]
[1744251026285,86.24,82420.8881,14.6,0.98614,2e-05,0.75236]
[1744251026857,86.24,82420.8881,14.6,0.98614,2e-05,0.75236]
[1744251027176,86.25,82427.8218,14.6,0.98627,2e-05,0.74643]
[1744251028177,86.25,82430.1268,14.6,0.98631,2e-05,0.74464]
[1744251029178,86.26,82424.0555,14.6,0.98619,2e-05,0.75028]
[1744251030179,86.26,82420.7684,14.6,0.98612,2e-05,0.75347]
[1744251030945,86.26,82420.7684,14.6,0.98612,2e-05,0.75347]
[1744251031180,86.27,82419.3556,14.6,0.9862,2e-05,0.74875]
[1744251032181,86.28,82416.1868,14.6,0.98613,2e-05,0.75183]
[1744251033182,86.28,82417.1314,14.6,0.98614,2e-05,0.75124]
[1744251034183,86.29,82419.0414,14.6,0.98617,2e-05,0.74978]
[1744251035184,86.29,82420.1412,14.6,0.98619,2e-05,0.74905]
[1744251036185,86.3,82421.7326,14.6,0.98622,2e-05,0.74788]
[1744251037186,86.31,82423.0426,14.6,0.98624,2e-05,0.74697]
[1744251038187,86.31,82417.0572,14.6,0.98611,2e-05,0.75255]
[1744251039188,86.32,82420.4484,14.6,0.98617,2e-05,0.74978]
[1744251042191,86.34,82422.4496,14.6,0.9862,2e-05,0.74874]
[1744251043192,86.34,82424.8528,14.6,0.98624,2e-05,0.74685]
[1744251045194,86.35,82423.3323,14.6,0.9862,2e-05,0.74871]
[1744251048197,86.37,82429.5373,14.6,0.9863,2e-05,0.74394]
[1744251049198,86.38,82430.308,14.6,0.98631,2e-05,0.74351]
[1744251051200,86.39,82430.8575,14.6,0.98631,2e-05,0.74352]
[1744251052201,86.4,82432.3682,14.6,0.98633,2e-05,0.74243]
[1744251053202,86.4,82430.4572,14.6,0.98629,2e-05,0.74437]
[1744251054203,86.41,82431.7079,14.6,0.98631,2e-05,0.74351]
[1744251055204,86.41,82433.1608,14.6,0.98633,2e-05,0.74248]
[1744251057206,86.42,82434.3566,14.6,0.98634,2e-05,0.74192]
[1744251060209,86.44,82433.9415,14.6,0.98632,2e-05,0.74303]
[1744251061210,86.45,82435.3263,14.6,0.98634,2e-05,0.74205]
[1744251062211,86.45,82432.1712,14.6,0.98628,2e-05,0.74509]
[1744251064213,86.47,82431.2946,14.6,0.98625,2e-05,0.74637]
[1744251065214,86.47,82432.7273,14.6,0.98627,2e-05,0.74535]
[1744251070219,86.5,82432.9902,14.6,0.98625,2e-05,0.74636]
[1744251071220,86.51,82436.5265,14.6,0.98631,2e-05,0.74348]
[1744251072221,86.51,82439.168,14.6,0.98636,2e-05,0.74139]
[1744251073201,86.51,82439.168,14.6,0.98636,2e-05,0.74139]
[1744251073223,86.52,82442.0835,14.6,0.98641,2e-05,0.73907]
[1744251074224,86.53,82444.2123,14.6,0.98644,2e-05,0.73745]
[1744251075225,86.53,82440.6342,14.6,0.98637,2e-05,0.74084]
[1744251076226,86.54,82435.6003,14.6,0.98627,2e-05,0.74554]
[1744251077227,86.54,82435.046,14.6,0.98625,2e-05,0.74628]
[1744251079229,86.56,82434.6287,14.6,0.98623,2e-05,0.74714]
[1744251084234,86.59,82435.6715,14.6,0.98623,2e-05,0.74746]
[1744251085235,86.59,82437.2284,14.6,0.98625,2e-05,0.74633]
[1744251086236,86.6,82436.6809,14.6,0.98624,2e-05,0.74707]
[1744251088238,86.61,82437.1782,14.6,0.98623,2e-05,0.74712]
[1744251091241,86.63,82438.9653,14.6,0.98636,2e-05,0.74008]
[1744251093243,86.64,82440.6153,14.6,0.98638,2e-05,0.73913]
[1744251097247,86.66,82441.1377,14.6,0.98637,2e-05,0.73965]
[1744251098248,86.67,82441.7121,14.6,0.98638,2e-05,0.7394]
[1744251099249,86.68,82441.3524,14.6,0.98637,2e-05,0.73996]
[1744251100250,86.68,82440.7526,14.6,0.98635,2e-05,0.74073]
[1744251103109,86.7,82438.76,14.6,0.9863,2e-05,0.74323]
[1744251104116,86.71,82440.79,14.6,0.98633,2e-05,0.74169]
[1744251106130,86.72,82447.258,14.6,0.98644,2e-05,0.7365]
[1744251107137,86.72,82448.2824,14.6,0.98645,2e-05,0.73585]
[1744251108144,86.73,82447.7087,14.6,0.98644,2e-05,0.7366]
[1744251110158,86.74,82446.6772,14.6,0.98641,2e-05,0.73799]
[1744251113179,86.76,82446.3125,14.6,0.98639,2e-05,0.73905]
[1744251114186,86.77,82446.8228,14.6,0.98639,2e-05,0.73885]
[1744251115193,86.77,82447.758,14.6,0.9864,2e-05,0.73828]
[1744251117207,86.78,82449.4529,14.6,0.98642,2e-05,0.73729]
[1744251119221,86.8,82447.2057,14.6,0.98637,2e-05,0.73975]
[1744251120228,86.8,82446.8559,14.6,0.98636,2e-05,0.7403]
[1744251121235,86.81,82446.4501,14.6,0.98635,2e-05,0.74091]
[1744251124256,86.83,82446.8506,14.6,0.98634,2e-05,0.74129]
[1744251125263,86.83,82447.6989,14.6,0.98635,2e-05,0.74079]
[1744251127277,86.84,82447.2821,14.6,0.98633,2e-05,0.74165]
[1744251131282,86.87,82446.9064,14.6,0.9863,2e-05,0.74297]
[1744251134285,86.89,82446.2949,14.6,0.98627,2e-05,0.74425]
[1744251136288,86.9,82446.896,14.6,0.98628,2e-05,0.74422]
[1744251137289,86.9,82448.2524,14.6,0.9863,2e-05,0.74327]
[1744251138290,86.91,82448.8126,14.6,0.9863,2e-05,0.74302]
[1744251139291,86.92,82449.1651,14.6,0.9863,2e-05,0.74296]
[1744251140292,86.92,82447.6154,14.6,0.98627,2e-05,0.74457]
[1744251143295,86.94,82448.059,14.6,0.98626,2e-05,0.74492]
[1744251145297,86.95,82447.6559,14.6,0.98624,2e-05,0.74577]
[1744251150302,86.98,82447.6319,14.6,0.98622,2e-05,0.74703]
[1744251151303,86.99,82447.7103,14.6,0.98632,2e-05,0.74098]
[1744251153305,87.0,82447.1691,14.6,0.9863,2e-05,0.74195]
[1744251157309,87.02,82448.2585,14.6,0.9863,2e-05,0.74198]
[1744251158310,87.03,82449.4632,14.6,0.98632,2e-05,0.74117]
[1744251159311,87.04,82450.4188,14.6,0.98633,2e-05,0.74057]
[1744251160312,87.04,82452.6221,14.6,0.98637,2e-05,0.73889]
[1744251163315,87.06,82453.1361,14.6,0.98636,2e-05,0.73918]
[1744251164316,87.07,82451.5733,14.6,0.98633,2e-05,0.74079]
[1744251165317,87.07,82449.6261,14.6,0.98628,2e-05,0.74275]
[1744251167319,87.08,82448.9377,14.6,0.98626,2e-05,0.74384]
[1744251168320,87.09,82447.7821,14.6,0.98623,2e-05,0.74511]
[1744251170322,87.1,82445.918,14.6,0.98619,2e-05,0.74725]
[1744251172324,87.11,82446.3268,14.6,0.98618,2e-05,0.74738]
[1744251173325,87.12,82447.8065,14.6,0.98621,2e-05,0.74632]
[1744251176328,87.14,82446.9211,14.6,0.98618,2e-05,0.74784]
[1744251177329,87.14,82446.5472,14.6,0.98616,2e-05,0.74842]
[1744251180332,87.16,82447.0313,14.6,0.98616,2e-05,0.74873]
[1744251181333,87.17,82447.4754,14.6,0.98616,2e-05,0.74859]
[1744251183335,87.18,82460.7241,14.6,0.9864,2e-05,0.73744]
[1744251184336,87.19,82462.3124,14.6,0.98642,2e-05,0.7363]
[1744251186338,87.2,82459.8271,14.6,0.98637,2e-05,0.73896]
[1744251187298,87.2,82459.8271,14.6,0.98637,2e-05,0.73896]
[1744251187339,87.2,82467.5361,14.6,0.98651,2e-05,0.73249]
[1744251188340,87.21,82467.9406,14.6,0.98651,2e-05,0.73239]
[1744251189341,87.22,82466.9592,14.6,0.98649,2e-05,0.73348]
[1744251190342,87.22,82466.2442,14.6,0.98647,2e-05,0.73435]
[1744251191343,87.23,82462.2386,14.6,0.98639,2e-05,0.73808]
[1744251192344,87.23,82458.781,14.6,0.98632,2e-05,0.74135]
[1744251193345,87.24,82461.389,14.6,0.98636,2e-05,0.73931]
[1744251194346,87.25,82463.3377,14.6,0.98639,2e-05,0.73786]
[1744251195347,87.25,82464.428,14.6,0.98641,2e-05,0.73715]
[1744251197349,87.26,82462.5,14.6,0.98636,2e-05,0.73932]
[1744251198350,87.27,82460.1911,14.6,0.98631,2e-05,0.74159]
[1744251201353,87.29,82459.384,14.6,0.98628,2e-05,0.74303]
[1744251203355,87.3,82456.1384,14.6,0.98621,2e-05,0.74637]
[1744251204356,87.31,82453.545,14.6,0.98615,2e-05,0.74891]
[1744251205357,87.31,82449.5554,14.6,0.98607,2e-05,0.75268]
[1744251206358,87.32,82449.1388,14.6,0.98606,2e-05,0.7533]
[1744251207359,87.32,82451.1222,14.6,0.98609,2e-05,0.75179]
[1744251208360,87.33,82453.2418,14.6,0.98613,2e-05,0.75016]
[1744251209361,87.34,82451.8907,14.6,0.9861,2e-05,0.7516]
[1744251211363,87.35,82450.7683,14.6,0.98617,2e-05,0.74682]
[1744251213365,87.36,82451.1756,14.6,0.98617,2e-05,0.74695]
[1744251215367,87.37,82451.8809,14.6,0.98617,2e-05,0.74682]
[1744251216368,87.38,82452.2731,14.6,0.98618,2e-05,0.74672]
[1744251218370,87.39,82453.3537,14.6,0.98619,2e-05,0.74626]
[1744251219371,87.4,82456.3856,14.6,0.98624,2e-05,0.74385]
[1744251220372,87.4,82456.7614,14.6,0.98624,2e-05,0.74376]
[1744251222374,87.41,82456.1397,14.6,0.98622,2e-05,0.7448]
[1744251223375,87.42,82456.5558,14.6,0.98622,2e-05,0.74468]
[1744251224376,87.43,82457.5284,14.6,0.98623,2e-05,0.74407]
[1744251229381,87.46,82457.5566,14.6,0.98621,2e-05,0.74527]
[1744251230382,87.46,82461.5692,14.6,0.98628,2e-05,0.742]
[1744251231383,87.47,82460.3811,14.6,0.98625,2e-05,0.74328]
[1744251232384,87.47,82459.5149,14.6,0.98623,2e-05,0.74429]
[1744251235387,87.49,82460.6081,14.6,0.98624,2e-05,0.74406]
[1744251236388,87.5,82461.1091,14.6,0.98624,2e-05,0.74387]
[1744251237389,87.5,82462.84,14.6,0.98627,2e-05,0.7426]
[1744251239391,87.52,82461.2871,14.6,0.98623,2e-05,0.74445]
[1744251244396,87.55,82462.8614,14.6,0.98623,2e-05,0.74429]
[1744251245397,87.55,82463.8968,14.6,0.98625,2e-05,0.74363]
[1744251247399,87.56,82464.4164,14.6,0.98624,2e-05,0.74367]
[1744251250402,87.58,82464.8517,14.6,0.98624,2e-05,0.74402]
[1744251251403,87.59,82466.8935,14.6,0.98627,2e-05,0.74248]
[1744251252404,87.59,82467.2735,14.6,0.98627,2e-05,0.74239]
[1744251254406,87.61,82466.5143,14.6,0.98625,2e-05,0.74354]
[1744251256408,87.62,82464.5745,14.6,0.9862,2e-05,0.74573]
[1744251257409,87.62,82463.6602,14.6,0.98618,2e-05,0.74678]
[1744251258410,87.63,82464.0082,14.6,0.98618,2e-05,0.74672]
[1744251259411,87.64,82464.3104,14.6,0.98618,2e-05,0.7467]
[1744251263415,87.66,82463.8675,14.6,0.98615,2e-05,0.74807]
[1744251265417,87.67,82465.2919,14.6,0.98617,2e-05,0.74731]
[1744251266418,87.68,82465.8121,14.6,0.98617,2e-05,0.7471]
[1744251271423,87.71,82466.0008,14.6,0.98626,2e-05,0.7419]
[1744251274302,87.73,82467.9945,14.6,0.98628,2e-05,0.74089]
[1744251276316,87.74,82468.3015,14.6,0.98628,2e-05,0.74111]
[1744251277323,87.74,82467.6401,14.6,0.98626,2e-05,0.74193]
[1744251278330,87.75,82467.2926,14.6,0.98625,2e-05,0.74248]
[1744251279431,87.76,82467.9873,14.6,0.98626,2e-05,0.74212]
[1744251284372,87.79,82468.6725,14.6,0.98624,2e-05,0.74274]
[1744251287393,87.8,82468.3449,14.6,0.98622,2e-05,0.74375]
[1744251288569,87.81,82468.5571,14.6,0.98622,2e-05,0.74381]
[1744251289407,87.81,82468.5571,14.6,0.98622,2e-05,0.74381]
[1744251291421,87.83,82477.5238,14.6,0.98637,2e-05,0.73673]
[1744251292428,87.83,82480.7222,14.6,0.98643,2e-05,0.7342]
[1744251293435,87.84,82475.8415,14.6,0.98633,2e-05,0.73868]
[1744251294442,87.85,82474.225,14.6,0.9863,2e-05,0.74033]
[1744251298450,87.87,82476.0416,14.6,0.98631,2e-05,0.73972]
[1744251299451,87.88,82476.6644,14.6,0.98632,2e-05,0.73942]
[1744251301453,87.89,82474.9785,14.6,0.98627,2e-05,0.74138]
[1744251302454,87.89,82473.3211,14.6,0.98624,2e-05,0.74306]
[1744251305457,87.91,82471.5123,14.6,0.98619,2e-05,0.74538]
[1744251306458,87.92,82470.9325,14.6,0.98617,2e-05,0.74613]
[1744251307459,87.92,82469.8438,14.6,0.98614,2e-05,0.74733]
[1744251308460,87.93,82473.7247,14.6,0.98621,2e-05,0.74417]
[1744251309461,87.94,82472.1318,14.6,0.98618,2e-05,0.74581]
[1744251310462,87.94,82471.3221,14.6,0.98616,2e-05,0.74676]
[1744251314466,87.97,82470.1405,14.6,0.98611,2e-05,0.74878]
[1744251315467,87.97,82468.0566,14.6,0.98607,2e-05,0.75085]
[1744251318471,87.99,82467.529,14.6,0.98604,2e-05,0.75205]
[1744251323475,88.02,82468.5754,14.6,0.98604,2e-05,0.75236]
[1744251324476,88.03,82467.2976,14.6,0.98601,2e-05,0.75373]
[1744251329481,88.06,82460.701,14.6,0.98585,2e-05,0.76079]
[1744251330482,88.06,82452.6298,14.6,0.98569,2e-05,0.76823]
[1744251331483,88.07,82451.7345,14.6,0.98578,2e-05,0.76288]
[1744251332484,88.07,82452.3646,14.6,0.98579,2e-05,0.76257]
[1744251334486,88.09,82450.4428,14.6,0.98574,2e-05,0.76477]
[1744251336488,88.1,82449.3562,14.6,0.98571,2e-05,0.76624]
[1744251337489,88.1,82450.2523,14.6,0.98572,2e-05,0.76569]
[1744251342494,88.13,82450.0421,14.6,0.98569,2e-05,0.7671]
[1744251347499,88.16,82451.2071,14.6,0.98569,2e-05,0.76728]
[1744251348500,88.17,82455.9243,14.6,0.98577,2e-05,0.76332]
[1744251349501,88.17,82452.6608,14.6,0.9857,2e-05,0.76647]
[1744251350502,88.18,82450.4437,14.6,0.98566,2e-05,0.76869]
[1744251351503,88.19,82449.9524,14.6,0.98564,2e-05,0.76937]
[1744251353505,88.2,82449.2918,14.6,0.98562,2e-05,0.77044]
[1744251355511,88.21,82449.7367,14.6,0.98562,2e-05,0.77052]
[1744251360516,88.24,82449.5088,14.6,0.98559,2e-05,0.77191]
[1744251361517,88.24,82450.0045,14.6,0.98559,2e-05,0.7717]
[1744251363519,88.25,82449.3397,14.6,0.98557,2e-05,0.77277]
[1744251368524,88.28,82449.1616,14.6,0.98554,2e-05,0.77409]
[1744251370526,88.29,82452.1115,14.6,0.98559,2e-05,0.77191]
[1744251371527,88.3,82452.7552,14.6,0.98559,2e-05,0.77157]
[1744251373529,88.31,82452.2493,14.6,0.98557,2e-05,0.77249]
[1744251375531,88.32,82451.521,14.6,0.98555,2e-05,0.77361]
[1744251379535,88.34,82455.7276,14.6,0.98561,2e-05,0.77077]
[1744251381537,88.36,82454.3967,14.6,0.98558,2e-05,0.77243]
[1744251384540,88.37,82461.6505,14.6,0.9857,2e-05,0.76665]
[1744251385541,88.38,82463.2596,14.6,0.98573,2e-05,0.76546]
[1744251386542,88.39,82463.8553,14.6,0.98573,2e-05,0.76518]
[1744251388544,88.4,82464.7474,14.6,0.98574,2e-05,0.76488]
[1744251389545,88.4,82463.8957,14.6,0.98572,2e-05,0.76588]
[1744251391547,88.41,82464.2859,14.6,0.98583,2e-05,0.75963]
[1744251392548,88.42,82464.8258,14.6,0.98584,2e-05,0.7594]
[1744251393549,88.43,82463.9938,14.6,0.98581,2e-05,0.76038]
[1744251395551,88.44,82463.1939,14.6,0.98579,2e-05,0.76158]
[1744251396552,88.44,82464.165,14.6,0.9858,2e-05,0.76096]
[1744251400556,88.47,82464.5777,14.6,0.98579,2e-05,0.76158]
[1744251401558,88.47,82465.883,14.6,0.98581,2e-05,0.76067]
[1744251402559,88.48,82459.6662,14.6,0.98568,2e-05,0.76643]
[1744251403560,88.49,82454.4233,14.6,0.98557,2e-05,0.77134]
[1744251404561,88.49,82451.847,14.6,0.98552,2e-05,0.77388]
[1744251405562,88.5,82448.7422,14.6,0.98545,2e-05,0.77689]
[1744251406563,88.5,82447.3044,14.6,0.98542,2e-05,0.77841]
[1744251407564,88.51,82446.8223,14.6,0.9854,2e-05,0.77906]
[1744251407783,88.51,82446.8223,14.6,0.9854,2e-05,0.77906]
[1744251408565,88.51,82443.4068,14.6,0.98533,2e-05,0.78237]
[1744251409566,88.51,82435.3562,14.6,0.98517,2e-05,0.78968]
[1744251410567,88.51,82426.2725,14.6,0.98499,2e-05,0.79799]
[1744251411265,88.51,82426.2725,14.6,0.98499,2e-05,0.79799]
[1744251411568,88.51,82423.2008,14.6,0.98492,2e-05,0.80082]
[1744251412569,88.51,82422.6699,14.6,0.98491,2e-05,0.80131]
[1744251415572,88.52,82421.2137,14.6,0.98488,2e-05,0.80284]
[1744251416573,88.52,82417.6824,14.6,0.9848,2e-05,0.80628]
[1744251417574,88.53,82414.1484,14.6,0.98473,2e-05,0.80973]
[1744251418289,88.53,82414.1484,14.6,0.98473,2e-05,0.80973]
[1744251418575,88.53,82410.211,14.6,0.98464,2e-05,0.81356]
[1744251419576,88.53,82410.5567,14.6,0.98465,2e-05,0.8134]
[1744251420577,88.54,82412.3005,14.6,0.98468,2e-05,0.81194]
[1744251421578,88.54,82419.1554,14.6,0.98482,2e-05,0.80575]
[1744251423443,88.55,82419.1142,14.6,0.98481,2e-05,0.80597]
[1744251423553,88.55,82419.1142,14.6,0.98481,2e-05,0.80597]
[1744251425582,88.56,82431.9917,14.6,0.98506,2e-05,0.79466]
[1744251426583,88.56,82439.9466,14.6,0.98522,2e-05,0.7876]
[1744251427584,88.57,82441.1058,14.6,0.98524,2e-05,0.78676]
[1744251428586,88.57,82441.6068,14.6,0.98524,2e-05,0.78651]
[1744251429586,88.58,82442.7129,14.6,0.98526,2e-05,0.78571]
[1744251430587,88.58,82438.1275,14.6,0.98516,2e-05,0.79009]
[1744251431588,88.59,82434.7116,14.6,0.98509,2e-05,0.7934]
[1744251432589,88.59,82433.0165,14.6,0.98505,2e-05,0.79514]
[1744251433590,88.6,82431.9546,14.6,0.98503,2e-05,0.79631]
[1744251434433,88.6,82431.9546,14.6,0.98503,2e-05,0.79631]
[1744251435592,88.6,82407.0203,14.6,0.98451,2e-05,0.81943]
[1744251437594,88.6,82404.3748,14.6,0.98446,2e-05,0.82192]
[1744251438427,88.6,82404.3748,14.6,0.98446,2e-05,0.82192]
[1744251438595,88.6,82402.4832,14.6,0.98442,2e-05,0.8237]
[1744251440476,88.6,82400.3685,14.6,0.98437,2e-05,0.82569]
[1744251441598,88.6,82398.5823,14.6,0.98433,2e-05,0.82752]
[1744251443498,88.61,82398.5823,14.6,0.98433,2e-05,0.82782]
[1744251444504,88.61,82408.4667,14.6,0.98453,2e-05,0.81868]
[1744251445511,88.62,82415.8262,14.6,0.98468,2e-05,0.81197]
[1744251447806,88.62,82415.7391,14.6,0.98467,2e-05,0.81238]
[1744251450546,88.64,82428.0893,14.6,0.98491,2e-05,0.80149]
[1744251452560,88.65,82427.7175,14.6,0.98501,2e-05,0.79561]
[1744251453567,88.65,82428.5879,14.6,0.98503,2e-05,0.79501]
[1744251454574,88.65,82429.4458,14.6,0.98504,2e-05,0.79441]
[1744251455581,88.66,82427.8411,14.6,0.985,2e-05,0.79607]
[1744251458602,88.67,82428.2281,14.6,0.985,2e-05,0.79629]
[1744251459609,88.68,82428.4905,14.6,0.985,2e-05,0.79622]
[1744251460576,88.68,82428.4905,14.6,0.985,2e-05,0.79622]
[1744251461618,88.68,82408.2013,14.6,0.98458,2e-05,0.81532]
[1744251462619,88.69,82399.0017,14.6,0.98438,2e-05,0.82409]
[1744251463620,88.69,82396.4921,14.6,0.98433,2e-05,0.8266]
[1744251464621,88.69,82399.4331,14.6,0.98438,2e-05,0.82397]
[1744251465622,88.7,82400.9438,14.6,0.98441,2e-05,0.8227]
[1744251466623,88.7,82405.6287,14.6,0.98451,2e-05,0.81845]
[1744251467624,88.7,82407.0378,14.6,0.98453,2e-05,0.81729]
[1744251471628,88.72,82408.7609,14.6,0.98456,2e-05,0.81629]
[1744251473630,88.73,82410.3938,14.6,0.98458,2e-05,0.81508]
[1744251474631,88.73,82418.3809,14.6,0.98474,2e-05,0.80782]
[1744251475632,88.74,82424.9157,14.6,0.98487,2e-05,0.80196]
[1744251476633,88.74,82426.2436,14.6,0.9849,2e-05,0.80092]
[1744251480637,88.76,82424.9823,14.6,0.98486,2e-05,0.8028]
[1744251481638,88.76,82422.7722,14.6,0.98481,2e-05,0.80502]
[1744251482639,88.76,82424.3798,14.6,0.98484,2e-05,0.80371]
[1744251484641,88.77,82418.509,14.6,0.98471,2e-05,0.80949]
[1744251485642,88.78,82417.692,14.6,0.98469,2e-05,0.81041]
[1744251486643,88.78,82422.5349,14.6,0.98478,2e-05,0.80609]
[1744251487644,88.79,82428.6882,14.6,0.98491,2e-05,0.8006]
[1744251488648,88.79,82427.9496,14.6,0.98489,2e-05,0.80146]
[1744251493653,88.81,82428.3658,14.6,0.98488,2e-05,0.80197]
[1744251495655,88.82,82422.9679,14.6,0.98476,2e-05,0.8073]
[1744251497657,88.83,82413.8726,14.6,0.98456,2e-05,0.81608]
[1744251498658,88.83,82407.798,14.6,0.98443,2e-05,0.82192]
[1744251499659,88.83,82404.3383,14.6,0.98436,2e-05,0.82531]
[1744251500660,88.84,82404.8401,14.6,0.98436,2e-05,0.82498]
[1744251501661,88.84,82408.8185,14.6,0.98444,2e-05,0.82138]
[1744251503663,88.85,82409.6114,14.6,0.98445,2e-05,0.82093]
[1744251506666,88.86,82410.027,14.6,0.98445,2e-05,0.82098]
[1744251507667,88.86,82409.4738,14.6,0.98444,2e-05,0.82165]
[1744251509669,88.87,82411.6787,14.6,0.98448,2e-05,0.81988]
[1744251510670,88.87,82411.2132,14.6,0.98446,2e-05,0.82046]
[1744251515675,88.89,82414.6552,14.6,0.98464,2e-05,0.81133]
[1744251516676,88.89,82413.9891,14.6,0.98462,2e-05,0.81211]
[1744251517677,88.9,82412.5255,14.6,0.98459,2e-05,0.81363]
[1744251518678,88.9,82413.0012,14.6,0.9846,2e-05,0.81335]
[1744251519679,88.91,82415.3849,14.6,0.98464,2e-05,0.81129]
[1744251521681,88.91,82416.3277,14.6,0.98465,2e-05,0.81074]
[1744251525685,88.93,82417.0098,14.6,0.98465,2e-05,0.81076]
[1744251526686,88.93,82418.6392,14.6,0.98468,2e-05,0.80941]
[1744251527687,88.94,82419.5368,14.6,0.9847,2e-05,0.80874]
[1744251530690,88.95,82419.9545,14.6,0.9847,2e-05,0.80885]
[1744251531691,88.95,82419.3605,14.6,0.98468,2e-05,0.80957]
[1744251532692,88.96,82420.048,14.6,0.98469,2e-05,0.80909]
[1744251534694,88.96,82420.6116,14.6,0.9847,2e-05,0.8089]
[1744251536696,88.97,82433.0769,14.6,0.98494,2e-05,0.79777]
[1744251537697,88.98,82436.5221,14.6,0.98501,2e-05,0.79481]
[1744251538698,88.98,82433.8096,14.6,0.98495,2e-05,0.79747]
[1744251539699,88.99,82435.2343,14.6,0.98497,2e-05,0.79635]
[1744251540700,88.99,82437.0353,14.6,0.98501,2e-05,0.7949]
[1744251541535,88.99,82437.0353,14.6,0.98501,2e-05,0.7949]
[1744251541832,88.99,82437.0353,14.6,0.98501,2e-05,0.7949]
[1744251542492,88.99,82437.0353,14.6,0.98501,2e-05,0.7949]
[1744251542593,89.0,82437.0353,14.6,0.985,2e-05,0.79529]
[1744251544704,89.01,82457.6902,14.6,0.9854,2e-05,0.77702]
[1744251545705,89.02,82455.3751,14.6,0.98535,2e-05,0.77932]
[1744251548708,89.03,82453.9298,14.6,0.98531,2e-05,0.78125]
[1744251549709,89.04,82452.6022,14.6,0.98528,2e-05,0.78265]
[1744251550710,89.04,82450.4146,14.6,0.98523,2e-05,0.78483]
[1744251551711,89.05,82448.346,14.6,0.98518,2e-05,0.7869]
[1744251553713,89.06,82450.3208,14.6,0.98521,2e-05,0.78552]
[1744251554714,89.06,82450.9335,14.6,0.98522,2e-05,0.78517]
[1744251555715,89.07,82451.3795,14.6,0.98523,2e-05,0.78497]
[1744251556716,89.07,82452.9936,14.6,0.98525,2e-05,0.78371]
[1744251557717,89.08,82457.216,14.6,0.98533,2e-05,0.78012]
[1744251558718,89.08,82456.6358,14.6,0.98532,2e-05,0.78085]
[1744251560714,89.09,82456.6061,14.6,0.98531,2e-05,0.78109]
[1744251560720,89.09,82456.4783,14.6,0.98531,2e-05,0.78141]
[1744251565725,89.12,82454.7838,14.6,0.98525,2e-05,0.78397]
[1744251566726,89.12,82454.4526,14.6,0.98524,2e-05,0.78448]
[1744251567727,89.13,82457.0739,14.6,0.98529,2e-05,0.78232]
[1744251568728,89.13,82459.4171,14.6,0.98533,2e-05,0.78042]
[1744251570730,89.14,82460.4464,14.6,0.98534,2e-05,0.77992]
[1744251571731,89.15,82460.4081,14.6,0.98545,2e-05,0.77365]
[1744251575476,89.16,82460.5315,14.6,0.98544,2e-05,0.7742]
[1744251575543,89.16,82460.5315,14.6,0.98544,2e-05,0.7742]
[1744251575646,89.16,82460.5315,14.6,0.98544,2e-05,0.7742]
[1744251576742,89.17,82458.072,14.6,0.98538,2e-05,0.77684]
[1744251577464,89.17,82458.072,14.6,0.98538,2e-05,0.77684]
[1744251577743,89.18,82455.0899,14.6,0.98532,2e-05,0.77972]
[1744251578744,89.18,82448.5518,14.6,0.98518,2e-05,0.78582]
[1744251579387,89.18,82448.5518,14.6,0.98518,2e-05,0.78582]
[1744251579745,89.19,82448.5521,14.6,0.98518,2e-05,0.78602]
[1744251580746,89.19,82444.3993,14.6,0.98509,2e-05,0.78997]
[1744251583749,89.21,82443.9343,14.6,0.98507,2e-05,0.79097]
[1744251585751,89.22,82444.3425,14.6,0.98507,2e-05,0.79098]
[1744251590756,89.24,82444.1453,14.6,0.98504,2e-05,0.79211]
[1744251592758,89.25,82447.3668,14.6,0.9851,2e-05,0.78956]
[1744251594760,89.26,82448.0879,14.6,0.98511,2e-05,0.7893]
[1744251595761,89.26,82445.0186,14.6,0.98504,2e-05,0.79228]
[1744251599765,89.28,82449.1484,14.6,0.98511,2e-05,0.78928]
[1744251600766,89.28,82444.6201,14.6,0.98501,2e-05,0.79358]
[1744251602281,89.29,82444.9304,14.6,0.98501,2e-05,0.79348]
[1744251602329,89.29,82444.9304,14.6,0.98501,2e-05,0.79348]
[1744251602552,89.29,82444.9304,14.6,0.98501,2e-05,0.79348]
[1744251602768,89.29,82444.9341,14.6,0.98501,2e-05,0.79366]
[1744251604770,89.3,82447.7838,14.6,0.98506,2e-05,0.79145]
[1744251606639,89.31,82449.7056,14.6,0.98509,2e-05,0.79009]
[1744251607646,89.32,82451.8873,14.6,0.98513,2e-05,0.78831]
[1744251608774,89.32,82457.0252,14.6,0.98523,2e-05,0.78387]
[1744251609147,89.32,82457.0252,14.6,0.98523,2e-05,0.78387]
[1744251610668,89.33,82460.5554,14.6,0.98529,2e-05,0.7811]
[1744251611675,89.34,82458.9676,14.6,0.98525,2e-05,0.78273]
[1744251615703,89.36,82461.9995,14.6,0.98529,2e-05,0.78083]
[1744251616710,89.36,82464.4083,14.6,0.98534,2e-05,0.77887]
[1744251617783,89.37,82461.1503,14.6,0.98527,2e-05,0.782]
[1744251620738,89.38,82461.9743,14.6,0.98527,2e-05,0.78187]
[1744251621745,89.39,82463.3755,14.6,0.9853,2e-05,0.78082]
[1744251623789,89.4,82462.4016,14.6,0.98527,2e-05,0.7821]
[1744251626780,89.41,82464.2731,14.6,0.98529,2e-05,0.78103]
[1744251631797,89.44,82464.1414,14.6,0.98538,2e-05,0.77563]
[1744251635801,89.46,82466.7115,14.6,0.98542,2e-05,0.77419]
[1744251636802,89.46,82466.0218,14.6,0.9854,2e-05,0.77502]
[1744251639805,89.48,82471.0932,14.6,0.98548,2e-05,0.77114]
[1744251640806,89.48,82472.0101,14.6,0.9855,2e-05,0.77055]
[1744251642808,89.49,82471.6083,14.6,0.98548,2e-05,0.77134]
[1744251643812,89.5,82469.8177,14.6,0.98544,2e-05,0.77315]
[1744251644812,89.5,82468.9084,14.6,0.98542,2e-05,0.77418]
[1744251645813,89.51,82467.052,14.6,0.98538,2e-05,0.77604]
[1744251650818,89.53,82466.2043,14.6,0.98534,2e-05,0.77785]
[1744251655823,89.56,82465.0618,14.6,0.98529,2e-05,0.7799]
[1744251656824,89.57,82462.1173,14.6,0.98523,2e-05,0.78274]
[1744251658826,89.57,82464.7959,14.6,0.98527,2e-05,0.78074]
[1744251661829,89.59,82464.3629,14.6,0.98525,2e-05,0.78173]
[1744251662830,89.59,82463.767,14.6,0.98523,2e-05,0.78247]
[1744251663831,89.6,82464.5934,14.6,0.98525,2e-05,0.78193]
[1744251664832,89.6,82466.3685,14.6,0.98528,2e-05,0.78054]
[1744251667835,89.62,82460.8487,14.6,0.98515,2e-05,0.7861]
[1744251668836,89.62,82460.319,14.6,0.98514,2e-05,0.78677]
[1744251670838,89.63,82459.7162,14.6,0.98512,2e-05,0.78769]
[1744251672840,89.64,82460.9586,14.6,0.98513,2e-05,0.78695]
[1744251673841,89.65,82460.5074,14.6,0.98512,2e-05,0.78755]
[1744251674842,89.65,82462.9858,14.6,0.98517,2e-05,0.78551]
[1744251675843,89.66,82464.7884,14.6,0.9852,2e-05,0.78409]
[1744251676844,89.66,82460.5801,14.6,0.98511,2e-05,0.78807]
[1744251677845,89.67,82458.7004,14.6,0.98507,2e-05,0.78995]
[1744251678846,89.67,82454.6054,14.6,0.98498,2e-05,0.79384]
[1744251679847,89.67,82453.5124,14.6,0.98496,2e-05,0.79501]
[1744251681849,89.68,82446.0278,14.6,0.9848,2e-05,0.80218]
[1744251682850,89.69,82442.2566,14.6,0.98472,2e-05,0.80579]
[1744251683586,89.69,82442.2566,14.6,0.98472,2e-05,0.80579]
[1744251683816,89.69,82442.2566,14.6,0.98472,2e-05,0.80579]
[1744251683851,89.69,82442.8483,14.6,0.98472,2e-05,0.80541]
[1744251684854,89.69,82439.691,14.6,0.98466,2e-05,0.80847]
[1744251685855,89.7,82437.6418,14.6,0.98461,2e-05,0.81051]
[1744251687857,89.7,82438.0861,14.6,0.98461,2e-05,0.8104]
[1744251690861,89.72,82443.8569,14.6,0.98472,2e-05,0.80556]
[1744251691862,89.72,82449.06,14.6,0.98494,2e-05,0.79431]
[1744251692863,89.72,82451.7545,14.6,0.985,2e-05,0.79205]
[1744251693864,89.73,82452.4757,14.6,0.98501,2e-05,0.79158]
[1744251694865,89.73,82456.8231,14.6,0.98509,2e-05,0.78783]
[1744251695866,89.74,82461.7919,14.6,0.98518,2e-05,0.78356]
[1744251696196,89.74,82461.7919,14.6,0.98518,2e-05,0.78356]
[1744251696867,89.74,82461.2712,14.6,0.98517,2e-05,0.78422]
[1744251697868,89.75,82460.7366,14.6,0.98515,2e-05,0.78489]
[1744251698869,89.75,82461.3059,14.6,0.98516,2e-05,0.78457]
[1744251699870,89.76,82462.06,14.6,0.98517,2e-05,0.78409]
[1744251701872,89.77,82462.9209,14.6,0.98518,2e-05,0.78371]
[1744251702873,89.77,82463.3816,14.6,0.98519,2e-05,0.78349]
[1744251703874,89.78,82464.7037,14.6,0.98521,2e-05,0.7825]
[1744251704875,89.78,82468.5558,14.6,0.98528,2e-05,0.77925]
[1744251707878,89.8,82467.3275,14.6,0.98524,2e-05,0.78095]
[1744251710881,89.81,82467.9311,14.6,0.98524,2e-05,0.781]
[1744251712883,89.82,82468.3292,14.6,0.98524,2e-05,0.78105]
[1744251713884,89.83,82466.8785,14.6,0.98521,2e-05,0.78254]
[1744251714885,89.83,82465.9707,14.6,0.98519,2e-05,0.78355]
[1744251715886,89.83,82466.5761,14.6,0.98519,2e-05,0.7832]
[1744251716887,89.84,82470.0986,14.6,0.98526,2e-05,0.78025]
[1744251717888,89.84,82472.2064,14.6,0.9853,2e-05,0.77856]
[1744251719890,89.85,82472.8396,14.6,0.9853,2e-05,0.7784]
[1744251721892,89.86,82473.6029,14.6,0.98531,2e-05,0.77813]
[1744251723894,89.88,82479.3361,14.6,0.98541,2e-05,0.77344]
[1744251725896,89.89,82477.0361,14.6,0.98536,2e-05,0.77591]
[1744251726897,89.89,82475.4722,14.6,0.98532,2e-05,0.7775]
[1744251727898,89.89,82463.9757,14.6,0.98509,2e-05,0.78799]
[1744251728899,89.9,82460.4018,14.6,0.98501,2e-05,0.7914]
[1744251729900,89.9,82457.3031,14.6,0.98494,2e-05,0.79438]
[1744251730901,89.91,82456.2807,14.6,0.98492,2e-05,0.79548]
[1744251731902,89.91,82455.062,14.6,0.98489,2e-05,0.79676]
[1744251732903,89.92,82455.6261,14.6,0.9849,2e-05,0.79642]
[1744251733904,89.92,82455.1251,14.6,0.98489,2e-05,0.79705]
[1744251734905,89.92,82458.8677,14.6,0.98496,2e-05,0.79383]
[1744251735906,89.93,82460.0061,14.6,0.98498,2e-05,0.79297]
[1744251736907,89.93,82460.4469,14.6,0.98498,2e-05,0.79275]
[1744251737908,89.94,82461.6275,14.6,0.985,2e-05,0.79187]
[1744251738909,89.94,82466.1472,14.6,0.98509,2e-05,0.78797]
[1744251739910,89.95,82469.0402,14.6,0.98514,2e-05,0.78556]
[1744251740911,89.95,82469.4481,14.6,0.98515,2e-05,0.78538]
[1744251741912,89.96,82467.974,14.6,0.98511,2e-05,0.7869]
[1744251742913,89.96,82468.8495,14.6,0.98513,2e-05,0.7863]
[1744251744916,89.97,82469.519,14.6,0.98513,2e-05,0.78607]
[1744251749922,89.99,82472.8736,14.6,0.98518,2e-05,0.78401]
[1744251750923,90.0,82474.3448,14.6,0.9852,2e-05,0.78288]
[1744251751924,90.0,82474.2161,14.6,0.98531,2e-05,0.77662]
[1744251753926,90.01,82473.7676,14.6,0.9853,2e-05,0.77742]
[1744251756762,90.02,82473.9297,14.6,0.98529,2e-05,0.77768]
[1744251756929,90.03,82473.4272,14.6,0.98528,2e-05,0.77833]
[1744251757930,90.03,82474.0949,14.6,0.98528,2e-05,0.77793]
[1744251758931,90.04,82480.2165,14.6,0.9854,2e-05,0.7727]
[1744251759932,90.04,82480.8006,14.6,0.98541,2e-05,0.77239]
[1744251760933,90.05,82480.3284,14.6,0.98539,2e-05,0.77302]
[1744251765938,90.07,82479.9244,14.6,0.98536,2e-05,0.77441]
[1744251766939,90.08,82478.79,14.6,0.98534,2e-05,0.77562]
[1744251767940,90.08,82479.5361,14.6,0.98535,2e-05,0.77516]
[1744251768941,90.09,82477.5489,14.6,0.9853,2e-05,0.77713]
[1744251770189,90.09,82477.5489,14.6,0.9853,2e-05,0.77713]
[1744251770943,90.1,82466.5017,14.6,0.98507,2e-05,0.7874]
[1744251771795,90.1,82466.5017,14.6,0.98507,2e-05,0.78757]
[1744251772802,90.11,82457.2993,14.6,0.98488,2e-05,0.79606]
[1744251773809,90.11,82463.8767,14.6,0.98501,2e-05,0.79029]
[1744251774816,90.12,82464.7183,14.6,0.98502,2e-05,0.78972]
[1744251776830,90.12,82465.6316,14.6,0.98503,2e-05,0.78926]
[1744251777837,90.13,82467.11,14.6,0.98506,2e-05,0.78811]
[1744251778844,90.13,82468.6351,14.6,0.98509,2e-05,0.78693]
[1744251779851,90.14,82469.5253,14.6,0.9851,2e-05,0.78631]
[1744251780858,90.14,82468.9966,14.6,0.98508,2e-05,0.78697]
[1744251782872,90.15,82465.9811,14.6,0.98502,2e-05,0.79005]
[1744251783879,90.16,82466.6195,14.6,0.98503,2e-05,0.78965]
[1744251786901,90.17,82468.5901,14.6,0.98505,2e-05,0.78842]
[1744251791936,90.19,82466.363,14.6,0.98499,2e-05,0.79132]
[1744251793950,90.2,82465.0323,14.6,0.98495,2e-05,0.79287]
[1744251794957,90.2,82461.0176,14.6,0.98487,2e-05,0.79666]
[1744251795964,90.21,82456.8757,14.6,0.98478,2e-05,0.80059]
[1744251796969,90.21,82460.7127,14.6,0.98486,2e-05,0.79727]
[1744251797970,90.22,82462.3273,14.6,0.98488,2e-05,0.79597]
[1744251800974,90.23,82463.623,14.6,0.9849,2e-05,0.79531]
[1744251801975,90.23,82465.4281,14.6,0.98493,2e-05,0.79385]
[1744251804978,90.24,82464.5424,14.6,0.9849,2e-05,0.79516]
[1744251805979,90.25,82465.3194,14.6,0.98492,2e-05,0.79463]
[1744251807981,90.26,82463.4542,14.6,0.98487,2e-05,0.79666]
[1744251808982,90.26,82462.8821,14.6,0.98485,2e-05,0.79734]
[1744251809983,90.27,82463.8548,14.6,0.98487,2e-05,0.79663]
[1744251811985,90.27,82463.8345,14.6,0.98498,2e-05,0.79032]
[1744251812986,90.28,82464.4347,14.6,0.98499,2e-05,0.78995]
[1744251813647,90.28,82464.4347,14.6,0.98499,2e-05,0.78995]
[1744251813760,90.28,82464.4347,14.6,0.98499,2e-05,0.78995]
[1744251813839,90.28,82464.4347,14.6,0.98499,2e-05,0.78995]
[1744251814430,90.28,82464.4347,14.6,0.98499,2e-05,0.78995]
[1744251814988,90.29,82471.3705,14.6,0.98512,2e-05,0.78409]
[1744251815989,90.29,82482.5573,14.6,0.98534,2e-05,0.77432]
[1744251816319,90.29,82482.5573,14.6,0.98534,2e-05,0.77432]
[1744251816990,90.3,82483.4203,14.6,0.98535,2e-05,0.77376]
[1744251818992,90.31,82484.9181,14.6,0.98537,2e-05,0.77284]
[1744251819993,90.31,82484.5006,14.6,0.98536,2e-05,0.77342]
[1744251820260,90.31,82484.5006,14.6,0.98536,2e-05,0.77342]
[1744251820994,90.32,82490.4109,14.6,0.98547,2e-05,0.76841]
[1744251821995,90.32,82505.1325,14.6,0.98575,2e-05,0.75576]
[1744251822996,90.33,82508.492,14.6,0.98581,2e-05,0.75308]
[1744251823997,90.34,82507.3614,14.6,0.98579,2e-05,0.75429]
[1744251824998,90.34,82505.6817,14.6,0.98575,2e-05,0.75598]
[1744251826147,90.35,82505.3195,14.6,0.98574,2e-05,0.75653]
[1744251827000,90.35,82505.8598,14.6,0.98574,2e-05,0.75629]
[1744251829002,90.36,82507.7651,14.6,0.98577,2e-05,0.7551]
[1744251831004,90.38,82503.0719,14.6,0.98567,2e-05,0.75964]
[1744251832006,90.38,82504.2332,14.6,0.98568,2e-05,0.75885]
[1744251833006,90.39,82507.0364,14.6,0.98573,2e-05,0.75664]
[1744251834007,90.39,82507.5202,14.6,0.98574,2e-05,0.75645]
[1744251835008,90.4,82505.3178,14.6,0.98569,2e-05,0.7586]
[1744251836010,90.4,82503.911,14.6,0.98566,2e-05,0.76005]
[1744251837345,90.41,82503.7786,14.6,0.98565,2e-05,0.76039]
[1744251838011,90.42,82503.8161,14.6,0.98565,2e-05,0.76058]
[1744251839012,90.42,82502.1351,14.6,0.98561,2e-05,0.76227]
[1744251840013,90.43,82499.381,14.6,0.98555,2e-05,0.7649]
[1744251841014,90.43,82496.9653,14.6,0.9855,2e-05,0.76723]
[1744251842015,90.44,82496.6167,14.6,0.98549,2e-05,0.76775]
[1744251844017,90.45,82500.4032,14.6,0.98555,2e-05,0.76485]
[1744251845018,90.45,82500.0578,14.6,0.98554,2e-05,0.76537]
[1744251846019,90.46,82500.6586,14.6,0.98555,2e-05,0.76506]
[1744251848021,90.47,82500.2627,14.6,0.98553,2e-05,0.76584]
[1744251849022,90.47,82497.6703,14.6,0.98548,2e-05,0.76833]
[1744251850023,90.48,82497.0587,14.6,0.98546,2e-05,0.76907]
[1744251851024,90.49,82498.3203,14.6,0.98548,2e-05,0.76817]
[1744251852025,90.49,82499.287,14.6,0.98549,2e-05,0.76754]
[1744251853026,90.5,82500.0062,14.6,0.9855,2e-05,0.76712]
[1744251854027,90.5,82502.4216,14.6,0.98555,2e-05,0.76521]
[1744251855028,90.51,82506.0041,14.6,0.98561,2e-05,0.7623]
[1744251856030,90.51,82508.0914,14.6,0.98565,2e-05,0.7607]
[1744251856464,90.51,82508.0914,14.6,0.98565,2e-05,0.7607]
[1744251857031,90.52,82509.0468,14.6,0.98566,2e-05,0.76009]
[1744251858032,90.52,82511.7084,14.6,0.9857,2e-05,0.758]
[1744251859033,90.53,82513.913,14.6,0.98574,2e-05,0.75631]
[1744251861035,90.54,82514.6416,14.6,0.98575,2e-05,0.75614]
[1744251862036,90.55,82515.1203,14.6,0.98575,2e-05,0.75596]
[1744251865039,90.56,82515.8859,14.6,0.98575,2e-05,0.75598]
[1744251866040,90.57,82516.7826,14.6,0.98576,2e-05,0.75543]
[1744251868042,90.58,82518.9583,14.6,0.98579,2e-05,0.75401]
[1744251869043,90.59,82519.6629,14.6,0.9858,2e-05,0.75363]
[1744251871045,90.6,82519.4164,14.6,0.9859,2e-05,0.74786]
[1744251873047,90.61,82519.9594,14.6,0.9859,2e-05,0.74787]
[1744251874048,90.62,82518.637,14.6,0.98587,2e-05,0.74924]
[1744251876050,90.63,82520.5768,14.6,0.9859,2e-05,0.74804]
[1744251877051,90.64,82520.1525,14.6,0.98589,2e-05,0.74865]
[1744251879053,90.65,82520.5996,14.6,0.98589,2e-05,0.74873]
[1744251881056,90.66,82519.211,14.6,0.98585,2e-05,0.7504]
[1744251882056,90.67,82520.5743,14.6,0.98587,2e-05,0.74946]
[1744251884058,90.68,82523.5916,14.6,0.98592,2e-05,0.74734]
[1744251885060,90.68,82522.6355,14.6,0.98589,2e-05,0.7484]
[1744251888063,90.7,82519.9951,14.6,0.98583,2e-05,0.75138]
[1744251891066,90.72,82517.8546,14.6,0.98577,2e-05,0.75392]
[1744251894069,90.74,82514.5944,14.6,0.98569,2e-05,0.75743]
[1744251899074,90.76,82513.767,14.6,0.98565,2e-05,0.75927]
[1744251902077,90.78,82510.6697,14.6,0.98558,2e-05,0.76262]
[1744251903078,90.79,82509.0129,14.6,0.98554,2e-05,0.76428]
[1744251904079,90.79,82508.2454,14.6,0.98552,2e-05,0.76516]
[1744251906081,90.8,82509.4389,14.6,0.98554,2e-05,0.76454]
[1744251907082,90.81,82510.1492,14.6,0.98555,2e-05,0.76413]
[1744251908083,90.81,82509.6314,14.6,0.98553,2e-05,0.7648]
[1744251910085,90.82,82508.875,14.6,0.98551,2e-05,0.76588]
[1744251911086,90.83,82510.2234,14.6,0.98553,2e-05,0.76491]
[1744251916091,90.86,82510.4057,14.6,0.98551,2e-05,0.7658]
[1744251917092,90.86,82510.966,14.6,0.98551,2e-05,0.76552]
[1744251922097,90.89,82512.9609,14.6,0.98553,2e-05,0.76483]
[1744251923098,90.89,82513.7326,14.6,0.98554,2e-05,0.76437]
[1744251927102,90.91,82513.0215,14.6,0.98551,2e-05,0.76583]
[1744251931106,90.93,82512.8317,14.6,0.98561,2e-05,0.76029]
[1744251932107,90.94,82511.6713,14.6,0.98558,2e-05,0.76152]
[1744251933108,90.94,82511.1641,14.6,0.98556,2e-05,0.76217]
[1744251935110,90.96,82511.8628,14.6,0.98557,2e-05,0.76199]
[1744251937112,90.97,82510.7027,14.6,0.98554,2e-05,0.76343]
[1744251941984,90.99,82511.3295,14.6,0.98552,2e-05,0.76394]
[1744251942991,91.0,82512.6049,14.6,0.98554,2e-05,0.76304]
[1744251945005,91.01,82510.1444,14.6,0.98549,2e-05,0.76559]
[1744251946012,91.01,82502.3894,14.6,0.98533,2e-05,0.77258]
[1744251947019,91.02,82500.1198,14.6,0.98528,2e-05,0.77477]
[1744251947797,91.02,82500.1198,14.6,0.98528,2e-05,0.77477]
[1744251948026,91.02,82500.1198,14.6,0.98528,2e-05,0.77496]
[1744251949033,91.03,82499.1895,14.6,0.98526,2e-05,0.77597]
[1744251954068,91.05,82498.5395,14.6,0.98522,2e-05,0.77749]
[1744251958097,91.07,82499.6438,14.6,0.98523,2e-05,0.77727]
[1744251959104,91.07,82499.0828,14.6,0.98521,2e-05,0.77795]
[1744251960111,91.08,82499.705,14.6,0.98522,2e-05,0.77759]
[1744251963132,91.09,82504.3778,14.6,0.9853,2e-05,0.77404]
[1744251964139,91.1,82504.7636,14.6,0.9853,2e-05,0.77389]
[1744251965141,91.1,82502.6248,14.6,0.98526,2e-05,0.77597]
[1744251967143,91.11,82503.4243,14.6,0.98527,2e-05,0.77564]
[1744251969145,91.12,82502.7874,14.6,0.98524,2e-05,0.77658]
[1744251970146,91.13,82501.1377,14.6,0.98521,2e-05,0.77822]
[1744251971147,91.13,82500.6186,14.6,0.98519,2e-05,0.77887]
[1744251973149,91.14,82500.2898,14.6,0.98518,2e-05,0.77953]
[1744251974150,91.15,82501.1102,14.6,0.98519,2e-05,0.77898]
[1744251975151,91.15,82501.5968,14.6,0.9852,2e-05,0.77874]
[1744251977153,91.16,82501.2814,14.6,0.98518,2e-05,0.77939]
[1744251978154,91.16,82496.0071,14.6,0.98507,2e-05,0.78424]
[1744251979155,91.17,82489.976,14.6,0.98495,2e-05,0.78978]
[1744251980157,91.17,82489.1406,14.6,0.98493,2e-05,0.79069]
[1744251981158,91.18,82490.4321,14.6,0.98495,2e-05,0.7897]
[1744251983431,91.18,82490.7089,14.6,0.98495,2e-05,0.78979]
[1744251985162,91.19,82484.3573,14.6,0.98481,2e-05,0.7958]
[1744251985366,91.19,82484.3573,14.6,0.98481,2e-05,0.7958]
[1744251986163,91.2,82479.1514,14.6,0.98471,2e-05,0.80064]
[1744251987164,91.2,82480.0191,14.6,0.98472,2e-05,0.80001]
[1744251991168,91.21,82479.5371,14.6,0.98482,2e-05,0.7943]
[1744251994171,91.23,82480.0498,14.6,0.98482,2e-05,0.79431]
[1744251999176,91.25,82480.9604,14.6,0.98482,2e-05,0.79428]
[1744252000177,91.25,82484.5064,14.6,0.98489,2e-05,0.79126]
[1744252001178,91.25,82485.3475,14.6,0.9849,2e-05,0.79067]
[1744252004181,91.27,82486.1962,14.6,0.98491,2e-05,0.7904]
[1744252006183,91.27,82483.3032,14.6,0.98484,2e-05,0.79332]
[1744252007184,91.28,82481.4935,14.6,0.9848,2e-05,0.7951]
[1744252008185,91.28,82482.3001,14.6,0.98482,2e-05,0.79453]
[1744252009186,91.29,82481.7199,14.6,0.9848,2e-05,0.79521]
[1744252010187,91.29,82482.4864,14.6,0.98481,2e-05,0.79467]
[1744252011188,91.29,82482.0767,14.6,0.9848,2e-05,0.7952]
[1744252012189,91.3,82481.472,14.6,0.98479,2e-05,0.79589]
[1744252013190,91.3,82481.0973,14.6,0.98477,2e-05,0.79638]
[1744252014191,91.3,82478.5139,14.6,0.98472,2e-05,0.79886]
[1744252015192,91.31,82477.5161,14.6,0.9847,2e-05,0.79991]
[1744252016193,91.31,82474.6395,14.6,0.98463,2e-05,0.80265]
[1744252017194,91.31,82473.3291,14.6,0.9846,2e-05,0.80398]
[1744252018195,91.32,82472.4281,14.6,0.98458,2e-05,0.80493]
[1744252020197,91.32,82471.7893,14.6,0.98456,2e-05,0.80579]
[1744252021198,91.33,82472.2789,14.6,0.98457,2e-05,0.80548]
[1744252022199,91.33,82470.4099,14.6,0.98453,2e-05,0.80732]
[1744252023205,91.34,82471.1846,14.6,0.98454,2e-05,0.80675]
[1744252024205,91.34,82475.5025,14.6,0.98463,2e-05,0.80297]
[1744252028209,91.35,82475.964,14.6,0.98462,2e-05,0.80312]
[1744252029210,91.36,82477.5525,14.6,0.98465,2e-05,0.80183]
[1744252030211,91.36,82475.7829,14.6,0.98461,2e-05,0.80357]
[1744252033214,91.37,82478.3334,14.6,0.98466,2e-05,0.80169]
[1744252034215,91.37,82477.6519,14.6,0.98464,2e-05,0.80245]
[1744252037218,91.38,82478.0311,14.6,0.98464,2e-05,0.80253]
[1744252038219,91.39,82478.5877,14.6,0.98464,2e-05,0.80217]
[1744252042223,91.4,82479.0922,14.6,0.98464,2e-05,0.80228]
[1744252045226,91.41,82482.1069,14.6,0.98469,2e-05,0.79999]
[1744252048229,91.42,82482.9372,14.6,0.9847,2e-05,0.79968]
[1744252050231,91.43,82480.4635,14.6,0.98464,2e-05,0.8022]
[1744252051232,91.43,82479.5806,14.6,0.98475,2e-05,0.79638]
[1744252052233,91.44,82477.5203,14.6,0.9847,2e-05,0.79838]
[1744252056237,91.45,82477.0433,14.6,0.98468,2e-05,0.7994]
[1744252058239,91.46,82476.6589,14.6,0.98467,2e-05,0.80003]
[1744252060241,91.47,82473.062,14.6,0.98459,2e-05,0.80357]
[1744252061242,91.47,82473.5811,14.6,0.98459,2e-05,0.80324]
[1744252064245,91.48,82474.4876,14.6,0.9846,2e-05,0.80283]
[1744252066247,91.49,82475.5151,14.6,0.98462,2e-05,0.80219]
[1744252067248,91.49,82474.396,14.6,0.98459,2e-05,0.80334]
[1744252068249,91.49,82472.8444,14.6,0.98456,2e-05,0.80488]
[1744252069250,91.5,82470.5585,14.6,0.98451,2e-05,0.80709]
[1744252070251,91.5,82469.9194,14.6,0.98449,2e-05,0.8078]
[1744252072253,91.51,82470.5782,14.6,0.9845,2e-05,0.80746]
[1744252077258,91.52,82470.6335,14.6,0.98448,2e-05,0.80807]
[1744252081262,91.54,82470.1548,14.6,0.98446,2e-05,0.80902]
[1744252086267,91.55,82473.4808,14.6,0.98452,2e-05,0.80665]
[1744252087268,91.55,82472.9942,14.6,0.9845,2e-05,0.80722]
[1744252092273,91.57,82473.0008,14.6,0.98449,2e-05,0.80787]
[1744252097278,91.59,82473.2061,14.6,0.98448,2e-05,0.80833]
[1744252101282,91.6,82468.5836,14.6,0.98437,2e-05,0.81305]
[1744252102283,91.6,82462.9984,14.6,0.98425,2e-05,0.81827]
[1744252103284,91.6,82456.8076,14.6,0.98412,2e-05,0.82407]
[1744252103432,91.6,82456.8076,14.6,0.98412,2e-05,0.82407]
[1744252104285,91.61,82451.8775,14.6,0.98402,2e-05,0.82872]
[1744252105286,91.61,82443.0968,14.6,0.98383,2e-05,0.83697]
[1744252106137,91.61,82443.0968,14.6,0.98383,2e-05,0.83703]
[1744252107144,91.61,82430.3571,14.6,0.98355,2e-05,0.84904]
[1744252108151,91.61,82428.4424,14.6,0.98351,2e-05,0.85091]
[1744252109158,91.61,82429.0397,14.6,0.98352,2e-05,0.8504]
[1744252110165,91.62,82427.4363,14.6,0.98349,2e-05,0.85197]
[1744252111172,91.62,82424.1253,14.6,0.98354,2e-05,0.8481]
[1744252113186,91.62,82423.2252,14.6,0.98352,2e-05,0.84907]
[1744252114193,91.62,82422.208,14.6,0.9835,2e-05,0.85009]
[1744252115296,91.62,82423.5018,14.6,0.98353,2e-05,0.84893]
[1744252118221,91.63,82423.9724,14.6,0.98353,2e-05,0.84867]
[1744252120235,91.63,82425.354,14.6,0.98356,2e-05,0.84749]
[1744252121242,91.63,82428.6086,14.6,0.98363,2e-05,0.84449]
[1744252122249,91.63,82429.2039,14.6,0.98364,2e-05,0.844]
[1744252123256,91.63,82428.1285,14.6,0.98361,2e-05,0.84508]
[1744252125270,91.64,82425.5652,14.6,0.98356,2e-05,0.84762]
[1744252126277,91.64,82427.8679,14.6,0.9836,2e-05,0.84552]
[1744252127284,91.64,82428.8512,14.6,0.98362,2e-05,0.84466]
[1744252128291,91.64,82425.0816,14.6,0.98354,2e-05,0.84827]
[1744252129298,91.64,82426.0473,14.6,0.98356,2e-05,0.84743]
[1744252130311,91.65,82427.3595,14.6,0.98359,2e-05,0.84625]
[1744252135318,91.65,82426.9218,14.6,0.98357,2e-05,0.84699]
[1744252137320,91.66,82427.546,14.6,0.98358,2e-05,0.84652]
[1744252139322,91.66,82425.9526,14.6,0.98354,2e-05,0.84815]
[1744252140323,91.66,82425.334,14.6,0.98353,2e-05,0.8488]
[1744252141324,91.66,82424.7623,14.6,0.98352,2e-05,0.8494]
[1744252143326,91.67,82427.0328,14.6,0.98356,2e-05,0.84737]
[1744252145328,91.67,82426.5213,14.6,0.98355,2e-05,0.84798]
[1744252146329,91.67,82427.6796,14.6,0.98357,2e-05,0.84695]
[1744252151334,91.68,82427.35,14.6,0.98356,2e-05,0.84757]
[1744252154337,91.68,82423.5209,14.6,0.98347,2e-05,0.85137]
[1744252155338,91.68,82422.0711,14.6,0.98344,2e-05,0.8528]
[1744252156339,91.68,82420.7747,14.6,0.98341,2e-05,0.85408]
[1744252158341,91.69,82419.0112,14.6,0.98337,2e-05,0.85585]
[1744252159342,91.69,82417.4415,14.6,0.98333,2e-05,0.85739]
[1744252160343,91.69,82416.9703,14.6,0.98332,2e-05,0.85788]
[1744252161344,91.69,82415.7158,14.6,0.98329,2e-05,0.85912]
[1744252162345,91.69,82413.1462,14.6,0.98324,2e-05,0.86161]
[1744252164347,91.69,82411.4314,14.6,0.9832,2e-05,0.86332]
[1744252165348,91.69,82410.6069,14.6,0.98318,2e-05,0.86414]
[1744252166349,91.69,82404.726,14.6,0.98305,2e-05,0.86981]
[1744252167350,91.69,82402.2914,14.6,0.98299,2e-05,0.87218]
[1744252168351,91.69,82399.7779,14.6,0.98294,2e-05,0.87462]
[1744252168893,91.69,82399.7779,14.6,0.98294,2e-05,0.87462]
[1744252169352,91.69,82399.5638,14.6,0.98293,2e-05,0.87484]
[1744252171354,91.7,82399.6726,14.6,0.98307,2e-05,0.86759]
[1744252172355,91.7,82401.4663,14.6,0.9831,2e-05,0.8659]
[1744252173356,91.7,82403.504,14.6,0.98315,2e-05,0.86397]
[1744252174357,91.7,82400.8244,14.6,0.98309,2e-05,0.86657]
[1744252175358,91.7,82398.1079,14.6,0.98303,2e-05,0.86921]
[1744252177360,91.7,82398.7691,14.6,0.98304,2e-05,0.86862]
[1744252178361,91.7,82400.0425,14.6,0.98307,2e-05,0.86743]
[1744252179362,91.7,82403.2828,14.6,0.98314,2e-05,0.86435]
[1744252180363,91.7,82403.7018,14.6,0.98315,2e-05,0.86398]
[1744252183366,91.7,82403.3555,14.6,0.98314,2e-05,0.86441]
[1744252186369,91.71,82405.8278,14.6,0.98319,2e-05,0.86214]
[1744252187370,91.71,82407.6829,14.6,0.98323,2e-05,0.86041]
[1744252189372,91.71,82407.2006,14.6,0.98322,2e-05,0.86094]
[1744252192375,91.71,82408.5486,14.6,0.98325,2e-05,0.85977]
[1744252193376,91.71,82409.1675,14.6,0.98326,2e-05,0.85922]
[1744252198381,91.72,82409.1661,14.6,0.98325,2e-05,0.85943]
[1744252200383,91.72,82409.6753,14.6,0.98326,2e-05,0.85902]
[1744252201384,91.72,82411.0961,14.6,0.98329,2e-05,0.85771]
[1744252202385,91.72,82419.1297,14.6,0.98347,2e-05,0.85014]
[1744252203386,91.72,82413.3815,14.6,0.98334,2e-05,0.85564]
[1744252204387,91.72,82411.7062,14.6,0.9833,2e-05,0.85728]
[1744252208391,91.73,82413.152,14.6,0.98333,2e-05,0.85608]
[1744252209392,91.73,82410.9725,14.6,0.98328,2e-05,0.8582]
[1744252210393,91.73,82408.3623,14.6,0.98322,2e-05,0.86073]
[1744252211626,91.73,82408.3623,14.6,0.98322,2e-05,0.86073]
[1744252212395,91.73,82400.5061,14.6,0.98305,2e-05,0.86832]
[1744252213397,91.73,82397.2605,14.6,0.98298,2e-05,0.87147]
[1744252217400,91.73,82397.9444,14.6,0.98299,2e-05,0.87089]
[1744252220403,91.74,82401.4876,14.6,0.98307,2e-05,0.86754]
[1744252221404,91.74,82400.7448,14.6,0.98305,2e-05,0.86828]
[1744252222405,91.74,82399.9321,14.6,0.98303,2e-05,0.86909]
[1744252223406,91.74,82399.3119,14.6,0.98302,2e-05,0.86971]
[1744252224407,91.74,82395.2037,14.6,0.98293,2e-05,0.87369]
[1744252225408,91.74,82391.2893,14.6,0.98284,2e-05,0.87749]
[1744252227410,91.74,82384.7909,14.6,0.98269,2e-05,0.88381]
[1744252228411,91.74,82385.1675,14.6,0.9827,2e-05,0.88344]
[1744252229412,91.74,82385.7985,14.6,0.98271,2e-05,0.88283]
[1744252230413,91.74,82386.3676,14.6,0.98273,2e-05,0.88228]
[1744252232415,91.74,82386.5587,14.6,0.98287,2e-05,0.87487]
[1744252233416,91.74,82387.532,14.6,0.98289,2e-05,0.87394]
[1744252236419,91.74,82386.9946,14.6,0.98287,2e-05,0.87451]
[1744252237420,91.74,82387.6897,14.6,0.98289,2e-05,0.87385]
[1744252238421,91.74,82388.4612,14.6,0.98291,2e-05,0.87312]
[1744252240423,91.74,82389.0367,14.6,0.98292,2e-05,0.8726]
[1744252245431,91.74,82388.8749,14.6,0.98291,2e-05,0.87284]
[1744252246097,91.74,82388.8749,14.6,0.98291,2e-05,0.87284]
[1744252246432,91.74,82388.3252,14.6,0.9829,2e-05,0.87338]
[1744252249435,91.74,82385.3572,14.6,0.98283,2e-05,0.8763]
[1744252250436,91.74,82384.8338,14.6,0.98282,2e-05,0.87682]
[1744252252438,91.75,82382.3363,14.6,0.98276,2e-05,0.87926]
[1744252253439,91.75,82381.4287,14.6,0.98274,2e-05,0.88015]
[1744252254440,91.75,82380.2303,14.6,0.98272,2e-05,0.88132]
[1744252257447,91.75,82377.7676,14.6,0.98266,2e-05,0.88372]
[1744252258447,91.75,82372.7646,14.6,0.98255,2e-05,0.8886]
[1744252259448,91.74,82372.2135,14.6,0.98253,2e-05,0.88913]
[1744252260449,91.74,82372.938,14.6,0.98255,2e-05,0.88841]
[1744252263452,91.74,82373.6593,14.6,0.98257,2e-05,0.88768]
[1744252268457,91.74,82374.8078,14.6,0.9826,2e-05,0.88651]
[1744252269458,91.74,82375.8981,14.6,0.98262,2e-05,0.88544]
[1744252272461,91.74,82380.5533,14.6,0.98273,2e-05,0.88089]
[1744252274324,91.74,82382.8784,14.6,0.98278,2e-05,0.87864]
[1744252279359,91.74,82383.2384,14.6,0.98279,2e-05,0.87833]
[1744252281373,91.74,82383.7347,14.6,0.9828,2e-05,0.87786]
[1744252286408,91.75,82382.4118,14.6,0.98277,2e-05,0.87918]
[1744252287415,91.75,82380.672,14.6,0.98273,2e-05,0.88088]
[1744252288422,91.75,82380.2567,14.6,0.98272,2e-05,0.88128]
[1744252291443,91.75,82380.5653,14.6,0.98286,2e-05,0.87374]
[1744252292450,91.75,82378.3403,14.6,0.98281,2e-05,0.87591]
[1744252293482,91.75,82376.006,14.6,0.98276,2e-05,0.87818]
[1744252297486,91.75,82380.2375,14.6,0.98285,2e-05,0.87411]
[1744252298487,91.75,82382.6405,14.6,0.9829,2e-05,0.87181]
[1744252299488,91.75,82384.2328,14.6,0.98294,2e-05,0.87029]
[1744252300489,91.75,82390.7154,14.6,0.98308,2e-05,0.86407]
[1744252301490,91.75,82392.0761,14.6,0.98311,2e-05,0.8628]
[1744252301756,91.75,82392.0761,14.6,0.98311,2e-05,0.8628]
[1744252302064,91.75,82392.0761,14.6,0.98311,2e-05,0.8628]
[1744252302744,91.75,82392.0761,14.6,0.98311,2e-05,0.8628]
[1744252303092,91.75,82392.0761,14.6,0.98311,2e-05,0.8628]
[1744252303530,91.75,82392.0761,14.6,0.98311,2e-05,0.86305]
[1744252304537,91.75,82360.6752,14.6,0.9824,2e-05,0.8936]
[1744252305575,91.75,82356.8138,14.6,0.98231,2e-05,0.89741]
[1744252307561,91.75,82353.8199,14.6,0.98224,2e-05,0.90038]
[1744252308567,91.75,82349.7738,14.6,0.98215,2e-05,0.9044]
[1744252310581,91.75,82353.5402,14.6,0.98223,2e-05,0.90065]
[1744252311584,91.75,82355.0948,14.6,0.98227,2e-05,0.89911]
[1744252314587,91.75,82350.4469,14.6,0.98216,2e-05,0.90373]
[1744252315588,91.75,82338.9275,14.6,0.98189,2e-05,0.91524]
[1744252316589,91.75,82337.2193,14.6,0.98185,2e-05,0.91696]
[1744252317767,91.75,82337.4548,14.6,0.98186,2e-05,0.91672]
[1744252318591,91.75,82337.3002,14.6,0.98185,2e-05,0.91688]
[1744252319592,91.75,82338.2817,14.6,0.98188,2e-05,0.91589]
[1744252320593,91.75,82337.0587,14.6,0.98185,2e-05,0.91712]
[1744252321594,91.75,82338.9627,14.6,0.98189,2e-05,0.91521]
[1744252322595,91.75,82338.063,14.6,0.98187,2e-05,0.91611]
[1744252323596,91.75,82335.1004,14.6,0.9818,2e-05,0.91909]
[1744252324597,91.75,82335.4662,14.6,0.98181,2e-05,0.91872]
[1744252326599,91.75,82335.8424,14.6,0.98182,2e-05,0.91835]
[1744252327600,91.75,82330.1383,14.6,0.98168,2e-05,0.92411]
[1744252329604,91.75,82335.8953,14.6,0.98182,2e-05,0.91829]
[1744252330604,91.75,82336.5934,14.6,0.98184,2e-05,0.91759]
[1744252331605,91.75,82337.9282,14.6,0.98187,2e-05,0.91625]
[1744252332606,91.75,82337.5671,14.6,0.98186,2e-05,0.91661]
[1744252334608,91.75,82340.7985,14.6,0.98194,2e-05,0.91336]
[1744252336610,91.75,82338.8187,14.6,0.98189,2e-05,0.91535]
[1744252337611,91.75,82340.328,14.6,0.98192,2e-05,0.91384]
[1744252338612,91.75,82341.0298,14.6,0.98194,2e-05,0.91313]
[1744252339856,91.75,82341.0401,14.6,0.98194,2e-05,0.91312]
[1744252340614,91.75,82343.0734,14.6,0.98199,2e-05,0.91109]
[1744252341615,91.75,82346.5137,14.6,0.98207,2e-05,0.90765]
[1744252342616,91.75,82347.4633,14.6,0.98209,2e-05,0.9067]
[1744252343617,91.75,82349.111,14.6,0.98213,2e-05,0.90506]
[1744252344618,91.75,82350.4565,14.6,0.98216,2e-05,0.90372]
[1744252346620,91.75,82350.0211,14.6,0.98215,2e-05,0.90415]
[1744252347621,91.75,82348.7214,14.6,0.98212,2e-05,0.90544]
[1744252348622,91.75,82349.3062,14.6,0.98213,2e-05,0.90486]
[1744252353627,91.75,82349.3913,14.6,0.98228,2e-05,0.89739]
[1744252354628,91.75,82350.0716,14.6,0.98229,2e-05,0.89672]
[1744252359633,91.75,82349.6668,14.6,0.98228,2e-05,0.89712]
[1744252361635,91.75,82348.9545,14.6,0.98227,2e-05,0.89782]
[1744252364638,91.75,82346.6728,14.6,0.98221,2e-05,0.90009]
[1744252366640,91.75,82347.6838,14.6,0.98224,2e-05,0.89908]
[1744252367641,91.75,82348.4141,14.6,0.98225,2e-05,0.89836]
[1744252368642,91.75,82350.4544,14.6,0.9823,2e-05,0.89634]
[1744252369643,91.75,82348.8736,14.6,0.98226,2e-05,0.89791]
[1744252371645,91.75,82350.1623,14.6,0.98229,2e-05,0.89663]
[1744252372646,91.75,82349.4834,14.6,0.98228,2e-05,0.8973]
[1744252373647,91.75,82349.8481,14.6,0.98229,2e-05,0.89694]
[1744252378652,91.75,82349.7508,14.6,0.98228,2e-05,0.89704]
[1744252379653,91.75,82350.1155,14.6,0.98229,2e-05,0.89667]
[1744252380654,91.75,82351.7095,14.6,0.98233,2e-05,0.89507]
[1744252381655,91.75,82354.3262,14.6,0.98239,2e-05,0.89247]
[1744252382656,91.75,82356.4061,14.6,0.98244,2e-05,0.89041]
[1744252384658,91.75,82354.1557,14.6,0.98239,2e-05,0.89259]
[1744252385659,91.75,82352.3693,14.6,0.98235,2e-05,0.89433]
[1744252386660,91.75,82351.6585,14.6,0.98233,2e-05,0.89501]
[1744252387661,91.75,82351.2314,14.6,0.98232,2e-05,0.89541]
[1744252389663,91.75,82350.3747,14.6,0.9823,2e-05,0.89621]
[1744252391665,91.75,82349.3071,14.6,0.98228,2e-05,0.89722]
[1744252392666,91.75,82347.9848,14.6,0.98225,2e-05,0.8985]
[1744252393667,91.75,82349.0199,14.6,0.98227,2e-05,0.89744]
[1744252398672,91.74,82349.5266,14.6,0.98229,2e-05,0.89681]
[1744252400674,91.74,82350.7765,14.6,0.98232,2e-05,0.89552]
[1744252401675,91.74,82351.3005,14.6,0.98233,2e-05,0.89498]
[1744252402676,91.74,82354.7208,14.6,0.98241,2e-05,0.89159]
[1744252404678,91.74,82354.2708,14.6,0.9824,2e-05,0.892]
[1744252405679,91.74,82359.9687,14.6,0.98253,2e-05,0.88639]
[1744252406680,91.74,82359.3075,14.6,0.98252,2e-05,0.88703]
[1744252407681,91.74,82357.2018,14.6,0.98247,2e-05,0.88908]
[1744252410684,91.74,82351.0037,14.6,0.98233,2e-05,0.89515]
[1744252411685,91.74,82348.9196,14.6,0.98242,2e-05,0.88982]
[1744252413687,91.74,82346.7472,14.6,0.98237,2e-05,0.89193]
[1744252414688,91.74,82350.7318,14.6,0.98246,2e-05,0.88799]
[1744252416690,91.74,82348.3504,14.6,0.98241,2e-05,0.89031]
[1744252417691,91.74,82348.7522,14.6,0.98242,2e-05,0.8899]
[1744252418692,91.74,82348.2483,14.6,0.98241,2e-05,0.89038]
[1744252423697,91.73,82348.2477,14.6,0.98241,2e-05,0.8903]
[1744252428702,91.73,82348.1712,14.6,0.98241,2e-05,0.8903]
[1744252432706,91.73,82348.8922,14.6,0.98243,2e-05,0.88953]
[1744252433707,91.73,82348.2538,14.6,0.98241,2e-05,0.89015]
[1744252434708,91.73,82349.5089,14.6,0.98244,2e-05,0.8889]
[1744252436710,91.73,82348.1327,14.6,0.98241,2e-05,0.89023]
[1744252441715,91.73,82348.224,14.6,0.98241,2e-05,0.89006]
[1744252442716,91.73,82345.6642,14.6,0.98235,2e-05,0.89257]
[1744252443717,91.73,82343.4887,14.6,0.9823,2e-05,0.8947]
[1744252444718,91.73,82342.7687,14.6,0.98229,2e-05,0.89539]
[1744252445719,91.73,82338.2742,14.6,0.98218,2e-05,0.89981]
[1744252446720,91.73,82339.6245,14.6,0.98222,2e-05,0.89844]
[1744252447721,91.73,82338.0052,14.6,0.98218,2e-05,0.90002]
[1744252449723,91.72,82333.6826,14.6,0.98208,2e-05,0.90425]
[1744252451570,91.72,82332.3736,14.6,0.98205,2e-05,0.90548]
[1744252452726,91.72,82333.33,14.6,0.98208,2e-05,0.90448]
[1744252457612,91.72,82332.7357,14.6,0.98207,2e-05,0.90488]
[1744252459626,91.71,82331.1024,14.6,0.98203,2e-05,0.90642]
[1744252460633,91.71,82329.734,14.6,0.982,2e-05,0.90775]
[1744252463654,91.71,82324.6441,14.6,0.98188,2e-05,0.9127]
[1744252464738,91.71,82322.3199,14.6,0.98183,2e-05,0.91498]
[1744252469696,91.7,82321.9104,14.6,0.98183,2e-05,0.9151]
[1744252470551,91.7,82321.9104,14.6,0.98183,2e-05,0.9151]
[1744252470744,91.7,82321.3763,14.6,0.98181,2e-05,0.91558]
[1744252471710,91.7,82321.3763,14.6,0.98196,2e-05,0.90804]
[1744252472717,91.7,82316.602,14.6,0.98185,2e-05,0.91277]
[1744252473724,91.7,82311.2247,14.6,0.98172,2e-05,0.91813]
[1744252475738,91.69,82312.7115,14.6,0.98176,2e-05,0.91651]
[1744252476745,91.69,82311.3755,14.6,0.98173,2e-05,0.9178]
[1744252478752,91.69,82310.9208,14.6,0.98172,2e-05,0.91813]
[1744252479753,91.69,82313.7272,14.6,0.98179,2e-05,0.91524]
[1744252480756,91.69,82311.3401,14.6,0.98173,2e-05,0.91758]
[1744252481757,91.68,82313.3988,14.6,0.98178,2e-05,0.91544]
[1744252482758,91.68,82319.3504,14.6,0.98192,2e-05,0.9094]
[1744252483759,91.68,82319.7702,14.6,0.98194,2e-05,0.90894]
[1744252484760,91.68,82320.3073,14.6,0.98195,2e-05,0.90835]
[1744252485761,91.68,82321.1381,14.6,0.98197,2e-05,0.90747]
[1744252486762,91.68,82322.785,14.6,0.98201,2e-05,0.90578]
[1744252487763,91.68,82320.8247,14.6,0.98196,2e-05,0.9077]
[1744252491767,91.67,82316.3261,14.6,0.98186,2e-05,0.91203]
[1744252492768,91.67,82314.9803,14.6,0.98183,2e-05,0.91333]
[1744252497773,91.67,82314.7733,14.6,0.98183,2e-05,0.91326]
[1744252498774,91.66,82316.1277,14.6,0.98187,2e-05,0.91184]
[1744252499775,91.66,82312.8917,14.6,0.98179,2e-05,0.91505]
[1744252501777,91.66,82311.4062,14.6,0.98176,2e-05,0.91643]
[1744252504780,91.66,82310.8775,14.6,0.98175,2e-05,0.91678]
[1744252505781,91.65,82309.5378,14.6,0.98172,2e-05,0.91807]
[1744252508784,91.65,82310.0428,14.6,0.98174,2e-05,0.91738]
[1744252509785,91.65,82311.6633,14.6,0.98178,2e-05,0.91568]
[1744252511787,91.65,82312.8432,14.6,0.98181,2e-05,0.91437]
[1744252514790,91.64,82314.5877,14.6,0.98185,2e-05,0.91245]
[1744252515791,91.64,82316.2879,14.6,0.98189,2e-05,0.91069]
[1744252517793,91.64,82318.0483,14.6,0.98194,2e-05,0.90882]
[1744252518794,91.64,82319.6485,14.6,0.98198,2e-05,0.90717]
[1744252523799,91.63,82320.0506,14.6,0.98199,2e-05,0.90655]
[1744252525801,91.63,82320.4925,14.6,0.982,2e-05,0.90603]
[1744252526802,91.63,82321.4432,14.6,0.98203,2e-05,0.90503]
[1744252527803,91.63,82322.2286,14.6,0.98205,2e-05,0.90421]
[1744252528805,91.63,82325.2664,14.6,0.98212,2e-05,0.90114]
[1744252530806,91.63,82324.5231,14.6,0.9821,2e-05,0.90181]
[1744252531807,91.63,82324.4209,14.6,0.98224,2e-05,0.89446]
[1744252532808,91.63,82322.4377,14.6,0.9822,2e-05,0.8964]
[1744252533809,91.62,82318.4856,14.6,0.9821,2e-05,0.90031]
[1744252534810,91.62,82315.2485,14.6,0.98203,2e-05,0.90351]
[1744252535811,91.62,82314.1543,14.6,0.982,2e-05,0.90456]
[1744252536812,91.62,82314.6855,14.6,0.98202,2e-05,0.90399]
[1744252537813,91.62,82315.6358,14.6,0.98204,2e-05,0.903]
[1744252538814,91.62,82317.2581,14.6,0.98208,2e-05,0.90134]
[1744252541817,91.62,82316.8484,14.6,0.98207,2e-05,0.90165]
[1744252545821,91.61,82317.373,14.6,0.98209,2e-05,0.90099]
[1744252549825,91.61,82315.5531,14.6,0.98205,2e-05,0.90267]
[1744252550826,91.61,82314.5223,14.6,0.98202,2e-05,0.90366]
[1744252555831,91.61,82314.4359,14.6,0.98203,2e-05,0.90356]
[1744252560836,91.6,82315.0671,14.6,0.98205,2e-05,0.90274]
[1744252561837,91.6,82316.4355,14.6,0.98208,2e-05,0.90134]
[1744252562838,91.6,82317.9959,14.6,0.98212,2e-05,0.89975]
[1744252563839,91.6,82318.7526,14.6,0.98214,2e-05,0.89896]
[1744252566842,91.6,82316.5317,14.6,0.98209,2e-05,0.90109]
[1744252567843,91.6,82315.6164,14.6,0.98206,2e-05,0.90197]
[1744252569845,91.59,82316.2487,14.6,0.98208,2e-05,0.90127]
[1744252574850,91.59,82316.1406,14.6,0.98208,2e-05,0.9012]
[1744252575851,91.59,82315.2144,14.6,0.98206,2e-05,0.9021]
[1744252576852,91.59,82313.8336,14.6,0.98203,2e-05,0.90344]
[1744252579855,91.59,82314.6049,14.6,0.98205,2e-05,0.90256]
[1744252584860,91.58,82314.4657,14.6,0.98205,2e-05,0.90252]
[1744252585861,91.58,82314.0567,14.6,0.98204,2e-05,0.90289]
[1744252587864,91.58,82311.188,14.6,0.98198,2e-05,0.90569]
[1744252588865,91.58,82306.1985,14.6,0.98186,2e-05,0.91065]
[1744252589866,91.58,82303.9617,14.6,0.98181,2e-05,0.91286]
[1744252590867,91.58,82298.7531,14.6,0.98168,2e-05,0.91806]
[1744252591453,91.58,82298.7531,14.6,0.98168,2e-05,0.91806]
[1744252591868,91.57,82296.421,14.6,0.98177,2e-05,0.91283]
[1744252593870,91.57,82286.5951,14.6,0.98154,2e-05,0.92268]
[1744252594871,91.57,82290.76,14.6,0.98164,2e-05,0.91837]
[1744252595872,91.57,82290.3321,14.6,0.98163,2e-05,0.91874]
[1744252598875,91.56,82289.3883,14.6,0.98161,2e-05,0.91951]
[1744252599431,91.56,82289.3883,14.6,0.98161,2e-05,0.91951]
[1744252599876,91.56,82288.8629,14.6,0.9816,2e-05,0.91998]
[1744252601878,91.56,82290.0369,14.6,0.98163,2e-05,0.91865]
[1744252602879,91.56,82291.0845,14.6,0.98166,2e-05,0.91752]
[1744252603880,91.56,82293.331,14.6,0.98172,2e-05,0.91519]
[1744252604881,91.56,82294.7748,14.6,0.98175,2e-05,0.91367]
[1744252607885,91.55,82294.0919,14.6,0.98174,2e-05,0.91419]
[1744252608885,91.55,82293.3921,14.6,0.98172,2e-05,0.91484]
[1744252609886,91.55,82292.7559,14.6,0.98171,2e-05,0.91543]
[1744252610887,91.55,82293.4761,14.6,0.98173,2e-05,0.91464]
[1744252611888,91.55,82294.0627,14.6,0.98174,2e-05,0.91399]
[1744252612889,91.54,82294.4875,14.6,0.98176,2e-05,0.91351]
[1744252613890,91.54,82296.4215,14.6,0.9818,2e-05,0.9115]
[1744252614891,91.54,82296.8965,14.6,0.98182,2e-05,0.91097]
[1744252616893,91.54,82295.8868,14.6,0.98179,2e-05,0.91189]
[1744252617894,91.54,82293.0624,14.6,0.98173,2e-05,0.91469]
[1744252618895,91.54,82292.478,14.6,0.98172,2e-05,0.91522]
[1744252621755,91.53,82293.7703,14.6,0.98175,2e-05,0.91374]
[1744252623769,91.53,82294.2298,14.6,0.98176,2e-05,0.91317]
[1744252624776,91.53,82293.3691,14.6,0.98174,2e-05,0.91398]
[1744252625783,91.53,82292.9265,14.6,0.98174,2e-05,0.91437]
[1744252626790,91.53,82292.2403,14.6,0.98172,2e-05,0.91501]
[1744252627797,91.53,82293.4405,14.6,0.98175,2e-05,0.91374]
[1744252628804,91.52,82292.6505,14.6,0.98173,2e-05,0.91448]
[1744252629811,91.52,82291.0151,14.6,0.9817,2e-05,0.91608]
[1744252630907,91.52,82290.6098,14.6,0.98169,2e-05,0.91643]
[1744252636860,91.51,82290.2759,14.6,0.98169,2e-05,0.91641]
[1744252637867,91.51,82291.6115,14.6,0.98172,2e-05,0.915]
[1744252638874,91.51,82291.2963,14.6,0.98171,2e-05,0.91526]
[1744252640888,91.51,82292.3314,14.6,0.98174,2e-05,0.9141]
[1744252641895,91.51,82293.1098,14.6,0.98176,2e-05,0.91326]
[1744252642902,91.51,82292.7519,14.6,0.98175,2e-05,0.91356]
[1744252644916,91.5,82294.3979,14.6,0.9818,2e-05,0.91179]
[1744252645922,91.5,82294.9912,14.6,0.98181,2e-05,0.91114]
[1744252646923,91.5,82295.847,14.6,0.98183,2e-05,0.91023]
[1744252647924,91.5,82295.4473,14.6,0.98183,2e-05,0.91059]
[1744252652929,91.49,82295.5289,14.6,0.98198,2e-05,0.90276]
[1744252655932,91.49,82296.2508,14.6,0.982,2e-05,0.90193]
[1744252657934,91.49,82296.9061,14.6,0.98201,2e-05,0.9012]
[1744252658935,91.49,82295.7883,14.6,0.98199,2e-05,0.90229]
[1744252660937,91.49,82295.1543,14.6,0.98197,2e-05,0.90285]
[1744252661938,91.49,82293.7853,14.6,0.98194,2e-05,0.90419]
[1744252662939,91.49,82290.4754,14.6,0.98186,2e-05,0.90748]
[1744252663940,91.48,82288.6392,14.6,0.98182,2e-05,0.90929]
[1744252667944,91.48,82289.1821,14.6,0.98184,2e-05,0.90855]
[1744252668945,91.48,82289.5424,14.6,0.98185,2e-05,0.90814]
[1744252671948,91.48,82289.8452,14.6,0.98186,2e-05,0.9077]
[1744252672949,91.47,82291.2457,14.6,0.98189,2e-05,0.90624]
[1744252673950,91.47,82291.9659,14.6,0.98191,2e-05,0.90548]
[1744252678955,91.47,82292.2896,14.6,0.98192,2e-05,0.90494]
[1744252679956,91.47,82292.8027,14.6,0.98194,2e-05,0.90439]
[1744252680957,91.47,82292.4921,14.6,0.98193,2e-05,0.90466]
[1744252681958,91.47,82291.9352,14.6,0.98192,2e-05,0.90518]
[1744252682959,91.47,82292.6984,14.6,0.98194,2e-05,0.90437]
[1744252683677,91.47,82292.6984,14.6,0.98194,2e-05,0.90437]
[1744252683961,91.46,82293.9907,14.6,0.98197,2e-05,0.90304]
[1744252684204,91.46,82293.9907,14.6,0.98197,2e-05,0.90304]
[1744252684961,91.46,82304.0739,14.6,0.98221,2e-05,0.89293]
[1744252685962,91.46,82313.688,14.6,0.98243,2e-05,0.88339]
[1744252686963,91.46,82317.2929,14.6,0.98252,2e-05,0.87983]
[1744252687964,91.46,82317.6951,14.6,0.98253,2e-05,0.87944]
[1744252688965,91.46,82319.8184,14.6,0.98257,2e-05,0.87736]
[1744252689966,91.46,82322.9697,14.6,0.98265,2e-05,0.87428]
[1744252690967,91.46,82321.7728,14.6,0.98262,2e-05,0.87547]
[1744252695972,91.47,82322.0198,14.6,0.98262,2e-05,0.87528]
[1744252697974,91.47,82322.9605,14.6,0.98264,2e-05,0.87438]
[1744252698975,91.47,82321.08,14.6,0.9826,2e-05,0.87623]
[1744252700977,91.47,82321.8052,14.6,0.98262,2e-05,0.87554]
[1744252705982,91.47,82322.1894,14.6,0.98262,2e-05,0.87522]
[1744252708985,91.47,82323.223,14.6,0.98265,2e-05,0.87424]
[1744252709986,91.47,82330.3332,14.6,0.98281,2e-05,0.86732]
[1744252710987,91.47,82333.2217,14.6,0.98288,2e-05,0.86454]
[1744252711988,91.47,82332.9229,14.6,0.98301,2e-05,0.85757]
[1744252712989,91.47,82333.3677,14.6,0.98301,2e-05,0.85718]
[1744252713990,91.47,82332.7926,14.6,0.983,2e-05,0.85778]
[1744252714991,91.47,82332.2528,14.6,0.98299,2e-05,0.85834]
[1744252716993,91.48,82335.4371,14.6,0.98306,2e-05,0.85535]
[1744252717994,91.48,82339.8257,14.6,0.98316,2e-05,0.85118]
[1744252718995,91.48,82341.8323,14.6,0.9832,2e-05,0.8493]
[1744252719996,91.48,82342.2498,14.6,0.98321,2e-05,0.84896]
[1744252724000,91.49,82345.8608,14.6,0.98328,2e-05,0.84573]
[1744252728004,91.49,82345.4346,14.6,0.98327,2e-05,0.84638]
[1744252729005,91.49,82345.8149,14.6,0.98327,2e-05,0.84607]
[1744252731007,91.5,82343.9134,14.6,0.98323,2e-05,0.84801]
[1744252736012,91.5,82344.0172,14.6,0.98323,2e-05,0.84819]
[1744252741018,91.51,82344.0084,14.6,0.98322,2e-05,0.84848]
[1744252743020,91.51,82342.0552,14.6,0.98317,2e-05,0.85046]
[1744252744021,91.51,82342.8299,14.6,0.98319,2e-05,0.84977]
[1744252747024,91.52,82340.9466,14.6,0.98314,2e-05,0.85173]
[1744252748025,91.52,82339.4413,14.6,0.98311,2e-05,0.85323]
[1744252751028,91.52,82338.9618,14.6,0.98309,2e-05,0.85383]
[1744252755032,91.53,82339.5434,14.6,0.9831,2e-05,0.85346]
[1744252757034,91.53,82342.0002,14.6,0.98316,2e-05,0.85119]
[1744252758035,91.53,82344.4732,14.6,0.98321,2e-05,0.84888]
[1744252759036,91.53,82345.1116,14.6,0.98322,2e-05,0.84832]
[1744252764041,91.54,82345.2127,14.6,0.98322,2e-05,0.8485]
[1744252768045,91.54,82346.1363,14.6,0.98323,2e-05,0.84784]
[1744252769046,91.54,82351.1365,14.6,0.98334,2e-05,0.84313]
[1744252770047,91.55,82349.8568,14.6,0.98331,2e-05,0.84441]
[1744252771048,91.55,82353.6361,14.6,0.98353,2e-05,0.8337]
[1744252772049,91.55,82355.0526,14.6,0.98356,2e-05,0.83245]
[1744252772419,91.55,82355.0526,14.6,0.98356,2e-05,0.83245]
[1744252773389,91.55,82355.0526,14.6,0.98356,2e-05,0.83245]
[1744252774052,91.55,82365.1414,14.6,0.98378,2e-05,0.82314]
[1744252774552,91.55,82365.1414,14.6,0.98378,2e-05,0.82314]
[1744252775053,91.56,82376.6888,14.6,0.98403,2e-05,0.8125]
[1744252776054,91.56,82379.3754,14.6,0.98408,2e-05,0.81013]
[1744252777055,91.56,82382.952,14.6,0.98415,2e-05,0.80695]
[1744252778056,91.57,82381.364,14.6,0.98412,2e-05,0.80854]
[1744252779057,91.57,82387.7242,14.6,0.98425,2e-05,0.80282]
[1744252780058,91.57,82398.8861,14.6,0.98448,2e-05,0.79277]
[1744252782060,91.58,82398.3755,14.6,0.98446,2e-05,0.79353]
[1744252783061,91.58,82398.9229,14.6,0.98447,2e-05,0.79318]
[1744252785063,91.59,82397.8578,14.6,0.98444,2e-05,0.79444]
[1744252787065,91.6,82398.3009,14.6,0.98445,2e-05,0.79433]
[1744252789928,91.61,82397.9676,14.6,0.98443,2e-05,0.79506]
[1744252793959,91.62,82397.0766,14.6,0.9844,2e-05,0.79644]
[1744252794966,91.63,82395.975,14.6,0.98437,2e-05,0.79758]
[1744252795973,91.63,82395.2934,14.6,0.98435,2e-05,0.79834]
[1744252796980,91.63,82393.9654,14.6,0.98432,2e-05,0.79969]
[1744252797987,91.64,82392.6847,14.6,0.98429,2e-05,0.80099]
[1744252798994,91.64,82391.6458,14.6,0.98427,2e-05,0.80208]
[1744252800078,91.64,82392.9272,14.6,0.98429,2e-05,0.80104]
[1744252803022,91.65,82391.6423,14.6,0.98426,2e-05,0.80261]
[1744252807050,91.67,82391.2369,14.6,0.98423,2e-05,0.8035]
[1744252808086,91.67,82391.6074,14.6,0.98424,2e-05,0.80329]
[1744252808197,91.67,82391.6074,14.6,0.98424,2e-05,0.80329]
[1744252809067,91.67,82391.6074,14.6,0.98424,2e-05,0.80342]
[1744252810074,91.68,82398.224,14.6,0.98437,2e-05,0.79752]
[1744252811081,91.72,82405.2724,14.6,0.98448,2e-05,0.79275]
[1744252812088,91.76,82414.9499,14.6,0.98465,2e-05,0.78567]
[1744252813091,91.8,82419.5267,14.6,0.9847,2e-05,0.78318]
[1744252814092,91.81,82417.637,14.6,0.98466,2e-05,0.78503]
[1744252815093,91.81,82413.7727,14.6,0.98458,2e-05,0.78867]
[1744252816094,91.81,82410.3484,14.6,0.9845,2e-05,0.79191]
[1744252817095,91.82,82408.3578,14.6,0.98446,2e-05,0.79386]
[1744252818096,91.82,82408.788,14.6,0.98446,2e-05,0.79361]
[1744252821099,91.83,82412.9233,14.6,0.98454,2e-05,0.7903]
[1744252822100,91.83,82415.4436,14.6,0.98459,2e-05,0.78818]
[1744252824102,91.84,82419.3067,14.6,0.98466,2e-05,0.78501]
[1744252825103,91.85,82420.4496,14.6,0.98468,2e-05,0.78414]
[1744252826104,91.85,82419.0017,14.6,0.98465,2e-05,0.7856]
[1744252828106,91.86,82422.3166,14.6,0.98471,2e-05,0.78294]
[1744252829107,91.86,82423.0267,14.6,0.98472,2e-05,0.78246]
[1744252830108,91.87,82428.396,14.6,0.98483,2e-05,0.77783]
[1744252832110,91.92,82430.3445,14.6,0.98495,2e-05,0.77123]
[1744252832635,91.92,82430.3445,14.6,0.98495,2e-05,0.77123]
[1744252833111,91.92,82433.3428,14.6,0.98501,2e-05,0.76876]
[1744252834112,91.93,82434.1639,14.6,0.98502,2e-05,0.76822]
[1744252835113,91.93,82431.5795,14.6,0.98496,2e-05,0.77068]
[1744252836114,91.94,82428.8797,14.6,0.9849,2e-05,0.77325]
[1744252839117,91.95,82427.9394,14.6,0.98487,2e-05,0.77461]
[1744252840118,91.95,82427.5614,14.6,0.98486,2e-05,0.77512]
[1744252841119,91.96,82428.0516,14.6,0.98487,2e-05,0.77485]
[1744252842120,91.96,82427.6318,14.6,0.98486,2e-05,0.7754]
[1744252843121,91.97,82426.692,14.6,0.98483,2e-05,0.77641]
[1744252845123,91.98,82427.1232,14.6,0.98483,2e-05,0.77636]
[1744252846124,91.98,82426.3962,14.6,0.98481,2e-05,0.77718]
[1744252847125,91.98,82424.0455,14.6,0.98476,2e-05,0.77944]
[1744252849127,91.99,82423.5159,14.6,0.98474,2e-05,0.78024]
[1744252850128,92.0,82424.757,14.6,0.98477,2e-05,0.7793]
[1744252851129,92.0,82427.4671,14.6,0.98482,2e-05,0.77705]
[1744252852130,92.01,82429.2873,14.6,0.98485,2e-05,0.7756]
[1744252853131,92.01,82427.2312,14.6,0.98481,2e-05,0.77759]
[1744252857135,92.03,82425.6422,14.6,0.98476,2e-05,0.77967]
[1744252858136,92.03,82424.4506,14.6,0.98473,2e-05,0.7809]
[1744252859137,92.03,82426.1408,14.6,0.98476,2e-05,0.77955]
[1744252860138,92.04,82426.6429,14.6,0.98477,2e-05,0.77927]
[1744252861139,92.04,82423.8704,14.6,0.98471,2e-05,0.78191]
[1744252862140,92.05,82421.5924,14.6,0.98466,2e-05,0.78411]
[1744252863141,92.05,82419.8753,14.6,0.98462,2e-05,0.7858]
[1744252864142,92.05,82420.3955,14.6,0.98462,2e-05,0.78549]
[1744252865143,92.06,82419.3411,14.6,0.9846,2e-05,0.78659]
[1744252866144,92.06,82418.2767,14.6,0.98457,2e-05,0.78769]
[1744252869147,92.07,82417.3782,14.6,0.98454,2e-05,0.78895]
[1744252872150,92.08,82416.7344,14.6,0.98452,2e-05,0.78997]
[1744252874152,92.09,82416.2159,14.6,0.9845,2e-05,0.79073]
[1744252876155,92.1,82410.674,14.6,0.98438,2e-05,0.79602]
[1744252877156,92.1,82404.4142,14.6,0.98425,2e-05,0.80185]
[1744252878157,92.11,82402.8873,14.6,0.98421,2e-05,0.80336]
[1744252879158,92.11,82401.1379,14.6,0.98417,2e-05,0.80508]
[1744252880159,92.11,82399.4401,14.6,0.98413,2e-05,0.80676]
[1744252881160,92.11,82397.8622,14.6,0.9841,2e-05,0.80832]
[1744252883162,92.12,82400.4954,14.6,0.98415,2e-05,0.80614]
[1744252884163,92.12,82405.6901,14.6,0.98425,2e-05,0.80152]
[1744252885164,92.13,82405.2222,14.6,0.98424,2e-05,0.80207]
[1744252887166,92.13,82402.6357,14.6,0.98418,2e-05,0.80468]
[1744252888167,92.14,82401.5997,14.6,0.98416,2e-05,0.80575]
[1744252889168,92.14,82402.4472,14.6,0.98417,2e-05,0.80509]
[1744252890169,92.14,82404.0255,14.6,0.9842,2e-05,0.80377]
[1744252891170,92.14,82406.2147,14.6,0.98438,2e-05,0.7949]
[1744252892171,92.15,82406.6994,14.6,0.98438,2e-05,0.79459]
[1744252893172,92.15,82408.2759,14.6,0.98441,2e-05,0.79331]
[1744252894173,92.16,82412.2532,14.6,0.98449,2e-05,0.78986]
[1744252895174,92.16,82413.0643,14.6,0.98451,2e-05,0.78927]
[1744252897176,92.17,82409.3931,14.6,0.98442,2e-05,0.79287]
[1744252898177,92.17,82410.5734,14.6,0.98445,2e-05,0.79194]
[1744252899178,92.17,82409.9619,14.6,0.98443,2e-05,0.79264]
[1744252900179,92.18,82410.9513,14.6,0.98445,2e-05,0.79188]
[1744252901180,92.18,82410.5215,14.6,0.98444,2e-05,0.79241]
[1744252906185,92.2,82410.4835,14.6,0.98442,2e-05,0.79314]
[1744252908187,92.21,82409.7306,14.6,0.9844,2e-05,0.7941]
[1744252909188,92.21,82410.209,14.6,0.9844,2e-05,0.7938]
[1744252910189,92.21,82410.772,14.6,0.98441,2e-05,0.79343]
[1744252911190,92.22,82410.3495,14.6,0.9844,2e-05,0.79395]
[1744252913192,92.22,82413.1682,14.6,0.98445,2e-05,0.79168]
[1744252916195,92.23,82412.04,14.6,0.98442,2e-05,0.79312]
[1744252921200,92.25,82411.3851,14.6,0.98439,2e-05,0.7944]
[1744252923202,92.26,82409.0701,14.6,0.98434,2e-05,0.79677]
[1744252925204,92.26,82408.297,14.6,0.98431,2e-05,0.79773]
[1744252926206,92.27,82405.639,14.6,0.98425,2e-05,0.80027]
[1744252927206,92.27,82403.6974,14.6,0.98421,2e-05,0.80217]
[1744252928207,92.27,82404.3141,14.6,0.98422,2e-05,0.80173]
[1744252932211,92.29,82403.8764,14.6,0.9842,2e-05,0.80262]
[1744252934213,92.29,82405.8934,14.6,0.98424,2e-05,0.80103]
[1744252935214,92.29,82403.4584,14.6,0.98418,2e-05,0.80337]
[1744252936215,92.3,82403.9486,14.6,0.98419,2e-05,0.80304]
[1744252938217,92.3,82404.3828,14.6,0.98419,2e-05,0.80289]
[1744252939218,92.31,82403.9141,14.6,0.98418,2e-05,0.80344]
[1744252941220,92.31,82403.3656,14.6,0.98416,2e-05,0.80418]
[1744252944223,92.32,82402.4684,14.6,0.98414,2e-05,0.80535]
[1744252945224,92.32,82401.7315,14.6,0.98412,2e-05,0.80614]
[1744252946225,92.33,82401.0137,14.6,0.9841,2e-05,0.80691]
[1744252950229,92.34,82399.6409,14.6,0.98406,2e-05,0.80862]
[1744252951230,92.34,82399.1214,14.6,0.98418,2e-05,0.80215]
[1744252954083,92.35,82397.0158,14.6,0.98413,2e-05,0.80443]
[1744252956097,92.36,82396.5812,14.6,0.98411,2e-05,0.80506]
[1744252957104,92.36,82397.0134,14.6,0.98412,2e-05,0.80478]
[1744252959239,92.37,82397.8536,14.6,0.98413,2e-05,0.80425]
[1744252963150,92.38,82397.1837,14.6,0.98411,2e-05,0.80533]
[1744252965164,92.38,82397.8034,14.6,0.98411,2e-05,0.805]
[1744252967178,92.39,82401.4167,14.6,0.98419,2e-05,0.80194]
[1744252968185,92.39,82401.8515,14.6,0.98419,2e-05,0.80166]
[1744252969192,92.4,82401.4218,14.6,0.98418,2e-05,0.80218]
[1744252974227,92.41,82401.288,14.6,0.98416,2e-05,0.8029]
[1744252977248,92.42,82397.9409,14.6,0.98408,2e-05,0.80631]
[1744252978255,92.42,82396.7712,14.6,0.98406,2e-05,0.80749]
[1744252979260,92.42,82394.2991,14.6,0.984,2e-05,0.80986]
[1744252980261,92.43,82393.6694,14.6,0.98399,2e-05,0.81055]
[1744252981262,92.43,82393.099,14.6,0.98397,2e-05,0.81118]
[1744252983264,92.44,82393.8351,14.6,0.98398,2e-05,0.81071]
[1744252984265,92.44,82393.3609,14.6,0.98397,2e-05,0.81125]
[1744252986267,92.44,82392.6607,14.6,0.98395,2e-05,0.81211]
[1744252989270,92.45,82394.3361,14.6,0.98398,2e-05,0.81088]
[1744252990271,92.45,82396.3427,14.6,0.98402,2e-05,0.80914]
[1744252991272,92.46,82395.8632,14.6,0.98401,2e-05,0.80969]
[1744252994275,92.46,82395.0468,14.6,0.98398,2e-05,0.81076]
[1744252999280,92.48,82394.7154,14.6,0.98396,2e-05,0.81159]
[1744253000281,92.48,82393.7973,14.6,0.98394,2e-05,0.81254]
[1744253002283,92.49,82393.0896,14.6,0.98392,2e-05,0.81339]
[1744253003031,92.49,82393.0896,14.6,0.98392,2e-05,0.81339]
[1744253003132,92.49,82393.0896,14.6,0.98392,2e-05,0.81349]
[1744253004285,92.49,82392.4954,14.6,0.9839,2e-05,0.81414]
[1744253008289,92.5,82392.8463,14.6,0.9839,2e-05,0.81422]
[1744253010291,92.51,82393.3423,14.6,0.98391,2e-05,0.81396]
[1744253011292,92.51,82393.4441,14.6,0.98404,2e-05,0.80686]
[1744253013294,92.51,82392.4993,14.6,0.98402,2e-05,0.80795]
[1744253015296,92.52,82392.848,14.6,0.98402,2e-05,0.80785]
[1744253019300,92.53,82393.2173,14.6,0.98402,2e-05,0.80795]
[1744253020301,92.53,82394.2268,14.6,0.98404,2e-05,0.80713]
[1744253022303,92.54,82380.0217,14.6,0.98372,2e-05,0.82042]
[1744253023304,92.54,82373.7547,14.6,0.98359,2e-05,0.82634]
[1744253024305,92.54,82375.8792,14.6,0.98363,2e-05,0.82444]
[1744253025306,92.54,82377.3813,14.6,0.98366,2e-05,0.82312]
[1744253028309,92.55,82376.9713,14.6,0.98365,2e-05,0.82375]
[1744253030311,92.55,82377.5491,14.6,0.98366,2e-05,0.82338]
[1744253035316,92.56,82375.0004,14.6,0.98359,2e-05,0.82616]
[1744253035567,92.56,82375.0004,14.6,0.98359,2e-05,0.82616]
[1744253036317,92.57,82375.6363,14.6,0.9836,2e-05,0.82565]
[1744253038319,92.57,82372.5117,14.6,0.98353,2e-05,0.82872]
[1744253039320,92.57,82370.1624,14.6,0.98348,2e-05,0.83099]
[1744253040321,92.57,82367.9874,14.6,0.98343,2e-05,0.83309]
[1744253041322,92.57,82367.5115,14.6,0.98342,2e-05,0.83361]
[1744253044325,92.58,82364.9492,14.6,0.98336,2e-05,0.83621]
[1744253045326,92.58,82362.6969,14.6,0.9833,2e-05,0.83839]
[1744253046327,92.58,82362.1784,14.6,0.98329,2e-05,0.83893]
[1744253047328,92.58,82362.5263,14.6,0.9833,2e-05,0.83866]
[1744253049330,92.59,82363.3775,14.6,0.98331,2e-05,0.83797]
[1744253050331,92.59,82362.4936,14.6,0.98329,2e-05,0.83886]
[1744253054335,92.59,82362.8392,14.6,0.9833,2e-05,0.83876]
[1744253055336,92.59,82362.0153,14.6,0.98328,2e-05,0.83959]
[1744253055699,92.59,82362.0153,14.6,0.98328,2e-05,0.83959]
[1744253057338,92.6,82337.3838,14.6,0.98272,2e-05,0.86318]
[1744253058339,92.6,82328.2494,14.6,0.98251,2e-05,0.87203]
[1744253059340,92.6,82327.5207,14.6,0.98249,2e-05,0.87274]
[1744253060341,92.6,82324.7686,14.6,0.98243,2e-05,0.87541]
[1744253061342,92.6,82324.0918,14.6,0.98241,2e-05,0.87607]
[1744253062343,92.6,82322.7703,14.6,0.98238,2e-05,0.87735]
[1744253066347,92.59,82321.8063,14.6,0.98236,2e-05,0.87825]
[1744253069350,92.59,82320.4429,14.6,0.98233,2e-05,0.87955]
[1744253071352,92.59,82322.3369,14.6,0.98252,2e-05,0.87021]
[1744253072353,92.59,82326.5642,14.6,0.98262,2e-05,0.86611]
[1744253073354,92.59,82327.0896,14.6,0.98263,2e-05,0.86561]
[1744253078359,92.59,82328.1962,14.6,0.98265,2e-05,0.86459]
[1744253081362,92.6,82328.6028,14.6,0.98266,2e-05,0.86423]
[1744253086367,92.6,82328.6756,14.6,0.98266,2e-05,0.86422]
[1744253090371,92.6,82326.5409,14.6,0.98261,2e-05,0.86633]
[1744253091372,92.6,82322.113,14.6,0.98251,2e-05,0.87064]
[1744253092373,92.6,82322.542,14.6,0.98252,2e-05,0.87022]
[1744253095376,92.6,82323.0098,14.6,0.98253,2e-05,0.86977]
[1744253096377,92.6,82322.4227,14.6,0.98251,2e-05,0.87034]
[1744253097378,92.6,82321.7415,14.6,0.9825,2e-05,0.87101]
[1744253099380,92.6,82320.781,14.6,0.98248,2e-05,0.87194]
[1744253100381,92.6,82321.22,14.6,0.98249,2e-05,0.87151]
[1744253102383,92.6,82322.3047,14.6,0.98251,2e-05,0.87046]
[1744253104385,92.6,82321.912,14.6,0.9825,2e-05,0.87084]
[1744253105386,92.6,82324.2022,14.6,0.98256,2e-05,0.86862]
[1744253107388,92.6,82323.4156,14.6,0.98254,2e-05,0.86939]
[1744253108389,92.6,82324.129,14.6,0.98255,2e-05,0.86871]
[1744253109390,92.6,82324.8218,14.6,0.98257,2e-05,0.86804]
[1744253110391,92.6,82325.5221,14.6,0.98259,2e-05,0.86737]
[1744253112393,92.6,82324.2573,14.6,0.98256,2e-05,0.8686]
[1744253113394,92.6,82324.9529,14.6,0.98257,2e-05,0.86793]
[1744253114395,92.6,82323.4232,14.6,0.98254,2e-05,0.86942]
[1744253120250,92.6,82323.7205,14.6,0.98254,2e-05,0.86916]
[1744253124278,92.6,82324.4083,14.6,0.98256,2e-05,0.86851]
[1744253127299,92.6,82323.625,14.6,0.98254,2e-05,0.86927]
[1744253128306,92.6,82321.6919,14.6,0.9825,2e-05,0.87115]
[1744253129313,92.6,82320.8534,14.6,0.98248,2e-05,0.87197]
[1744253130320,92.6,82323.4181,14.6,0.98254,2e-05,0.86948]
[1744253131327,92.6,82322.924,14.6,0.98267,2e-05,0.86251]
[1744253132334,92.6,82320.3353,14.6,0.98261,2e-05,0.86503]
[1744253137369,92.6,82320.3998,14.6,0.98261,2e-05,0.86502]
[1744253139383,92.6,82319.1458,14.6,0.98258,2e-05,0.86625]
[1744253142404,92.6,82318.4667,14.6,0.98256,2e-05,0.86693]
[1744253144418,92.6,82319.0694,14.6,0.98257,2e-05,0.86636]
[1744253149432,92.6,82319.5681,14.6,0.98259,2e-05,0.86592]
[1744253150433,92.6,82318.4148,14.6,0.98256,2e-05,0.86704]
[1744253154437,92.61,82317.3716,14.6,0.98253,2e-05,0.86808]
[1744253158036,92.61,82317.1601,14.6,0.98253,2e-05,0.86829]
[1744253158138,92.6,82317.1601,14.6,0.98253,2e-05,0.86825]
[1744253159468,92.6,82287.1069,14.6,0.98182,2e-05,0.89781]
[1744253160469,92.6,82284.7161,14.6,0.98177,2e-05,0.90015]
[1744253161470,92.6,82282.4945,14.6,0.98171,2e-05,0.90232]
[1744253162385,92.6,82282.4945,14.6,0.98171,2e-05,0.90232]
[1744253164082,92.6,82282.6933,14.6,0.98172,2e-05,0.90207]
[1744253164478,92.6,82272.6821,14.6,0.98148,2e-05,0.91207]
[1744253165479,92.6,82244.7025,14.6,0.98079,3e-05,0.94056]
[1744253166480,92.59,82236.1071,14.6,0.98058,3e-05,0.94934]
[1744253167481,92.59,82239.9703,14.6,0.98068,3e-05,0.9452]
[1744253168592,92.58,82241.6506,14.6,0.98073,3e-05,0.9432]
[1744253169599,92.58,82242.9211,14.6,0.98076,3e-05,0.94176]
[1744253170606,92.58,82244.029,14.6,0.98079,3e-05,0.9405]
[1744253171613,92.57,82244.5169,14.6,0.98081,3e-05,0.93987]
[1744253173629,92.57,82244.0861,14.6,0.9808,3e-05,0.94007]
[1744253174638,92.57,82243.3107,14.6,0.98079,3e-05,0.94075]
[1744253175645,92.56,82241.3832,14.6,0.98074,3e-05,0.94262]
[1744253176652,92.56,82240.9021,14.6,0.98073,3e-05,0.943]
[1744253177659,92.56,82242.969,14.6,0.98079,3e-05,0.94074]
[1744253178666,92.56,82244.4268,14.6,0.98082,3e-05,0.93911]
[1744253180680,92.55,82245.3261,14.6,0.98085,3e-05,0.93795]
[1744253184708,92.54,82246.7804,14.6,0.9809,3e-05,0.936]
[1744253185715,92.54,82251.8336,14.6,0.98103,2e-05,0.9307]
[1744253186722,92.53,82252.8265,14.6,0.98106,2e-05,0.92958]
[1744253188502,92.53,82260.6737,14.6,0.98125,2e-05,0.92147]
[1744253190750,92.53,82257.491,14.6,0.98118,2e-05,0.92444]
[1744253191757,92.52,82254.5345,14.6,0.98126,2e-05,0.91959]
[1744253192764,92.52,82253.1806,14.6,0.98123,2e-05,0.92087]
[1744253195785,92.52,82253.7804,14.6,0.98125,2e-05,0.92001]
[1744253197799,92.51,82253.3259,14.6,0.98124,2e-05,0.9203]
[1744253198806,92.51,82252.1277,14.6,0.98122,2e-05,0.92143]
[1744253199813,92.51,82250.6647,14.6,0.98118,2e-05,0.92283]
[1744253200820,92.5,82251.915,14.6,0.98121,2e-05,0.92147]
[1744253205855,92.49,82252.1078,14.6,0.98123,2e-05,0.92084]
[1744253206862,92.49,82251.4181,14.6,0.98121,2e-05,0.92146]
[1744253207869,92.49,82251.8355,14.6,0.98123,2e-05,0.92095]
[1744253209382,92.49,82251.8355,14.6,0.98123,2e-05,0.92095]
[1744253209883,92.49,82255.9149,14.6,0.98133,2e-05,0.91664]
[1744253211897,92.48,82259.6183,14.6,0.98143,2e-05,0.91274]
[1744253215925,92.48,82260.0086,14.6,0.98144,2e-05,0.91205]
[1744253216932,92.48,82259.046,14.6,0.98142,2e-05,0.91295]
[1744253217939,92.47,82256.3358,14.6,0.98136,2e-05,0.91562]
[1744253218946,92.47,82255.1486,14.6,0.98133,2e-05,0.91675]
[1744253221967,92.47,82255.7561,14.6,0.98135,2e-05,0.9159]
[1744253222974,92.46,82255.3063,14.6,0.98134,2e-05,0.91628]
[1744253223981,92.46,82256.0101,14.6,0.98136,2e-05,0.91549]
[1744253224784,92.46,82256.0101,14.6,0.98136,2e-05,0.91549]
[1744253225995,92.46,82254.8941,14.6,0.98134,2e-05,0.91646]
[1744253227002,92.46,82253.5201,14.6,0.9813,2e-05,0.91778]
[1744253228010,92.45,82252.3178,14.6,0.98128,2e-05,0.91892]
[1744253230024,92.45,82254.7111,14.6,0.98134,2e-05,0.91633]
[1744253231031,92.45,82255.1546,14.6,0.98135,2e-05,0.9158]
[1744253233045,92.45,82253.0711,14.6,0.9813,2e-05,0.91776]
[1744253234052,92.44,82253.5742,14.6,0.98132,2e-05,0.91717]
[1744253236066,92.44,82257.0657,14.6,0.98141,2e-05,0.91348]
[1744253237073,92.44,82257.6856,14.6,0.98142,2e-05,0.91278]
[1744253239087,92.44,82256.6332,14.6,0.9814,2e-05,0.9137]
[1744253240094,92.43,82255.9816,14.6,0.98139,2e-05,0.91428]
[1744253241101,92.43,82254.2854,14.6,0.98135,2e-05,0.91593]
[1744253244122,92.43,82254.6715,14.6,0.98136,2e-05,0.91531]
[1744253247143,92.42,82253.9597,14.6,0.98135,2e-05,0.9158]
[1744253249157,92.42,82255.547,14.6,0.98139,2e-05,0.91404]
[1744253251171,92.41,82255.3224,14.6,0.98154,2e-05,0.9064]
[1744253253185,92.41,82254.6339,14.6,0.98153,2e-05,0.90696]
[1744253256206,92.41,82255.9553,14.6,0.98156,2e-05,0.90545]
[1744253258220,92.4,82257.2797,14.6,0.9816,2e-05,0.904]
[1744253261241,92.4,82256.7571,14.6,0.98159,2e-05,0.90436]
[1744253262249,92.4,82257.6545,14.6,0.98161,2e-05,0.9034]
[1744253264263,92.4,82256.4478,14.6,0.98159,2e-05,0.90449]
[1744253265270,92.39,82252.6988,14.6,0.9815,2e-05,0.90821]
[1744253266277,92.39,82250.2441,14.6,0.98144,2e-05,0.91063]
[1744253268291,92.39,82250.6478,14.6,0.98145,2e-05,0.91009]
[1744253269303,92.39,82249.8853,14.6,0.98143,2e-05,0.91079]
[1744253270305,92.39,82248.3839,14.6,0.9814,2e-05,0.91224]
[1744253271312,92.38,82243.7378,14.6,0.98129,2e-05,0.91688]
[1744253272319,92.38,82242.8684,14.6,0.98127,2e-05,0.91769]
[1744253275340,92.38,82246.0116,14.6,0.98135,2e-05,0.91426]
[1744253277354,92.37,82252.7864,14.6,0.98152,2e-05,0.90727]
[1744253278361,92.37,82255.8278,14.6,0.9816,2e-05,0.90414]
[1744253279368,92.37,82252.8149,14.6,0.98152,2e-05,0.90712]
[1744253280375,92.37,82251.6009,14.6,0.9815,2e-05,0.90828]
[1744253282391,92.37,82249.4733,14.6,0.98145,2e-05,0.91029]
[1744253283398,92.36,82243.5341,14.6,0.9813,2e-05,0.91625]
[1744253284405,92.36,82243.0398,14.6,0.98129,2e-05,0.91668]
[1744253286419,92.36,82241.7178,14.6,0.98126,2e-05,0.91785]
[1744253287426,92.36,82234.7026,14.6,0.98109,2e-05,0.92493]
[1744253288433,92.35,82229.2701,14.6,0.98096,3e-05,0.93042]
[1744253289440,92.35,82227.5296,14.6,0.98092,3e-05,0.93211]
[1744253290447,92.35,82225.9411,14.6,0.98088,3e-05,0.93365]
[1744253291454,92.35,82227.1651,14.6,0.98091,3e-05,0.93227]
[1744253292461,92.34,82226.6691,14.6,0.9809,3e-05,0.93268]
[1744253294475,92.34,82227.4971,14.6,0.98093,3e-05,0.93162]
[1744253295482,92.34,82226.6231,14.6,0.98091,3e-05,0.93241]
[1744253296489,92.33,82225.082,14.6,0.98087,3e-05,0.93389]
[1744253297496,92.33,82223.4034,14.6,0.98083,3e-05,0.93552]
[1744253298503,92.33,82224.5301,14.6,0.98086,3e-05,0.93425]
[1744253303539,92.32,82224.1842,14.6,0.98087,3e-05,0.93406]
[1744253304546,92.31,82222.2549,14.6,0.98082,3e-05,0.93594]
[1744253305553,92.31,82219.576,14.6,0.98076,3e-05,0.93861]
[1744253307567,92.3,82218.3669,14.6,0.98073,3e-05,0.93963]
[1744253311595,92.29,82221.455,14.6,0.98098,3e-05,0.92811]
[1744253312602,92.29,82219.5253,14.6,0.98093,3e-05,0.92999]
[1744253314616,92.29,82218.0312,14.6,0.9809,3e-05,0.93132]
[1744253315623,92.28,82214.0585,14.6,0.9808,3e-05,0.93531]
[1744253315762,92.28,82214.0585,14.6,0.9808,3e-05,0.93531]
[1744253316630,92.28,82214.0585,14.6,0.9808,3e-05,0.93519]
[1744253317633,92.28,82205.4947,14.6,0.98059,3e-05,0.94398]
[1744253320672,92.27,82205.5424,14.6,0.9806,3e-05,0.94356]
[1744253320773,92.27,82205.5424,14.6,0.9806,3e-05,0.94343]
[1744253323639,92.26,82205.8684,14.6,0.98062,3e-05,0.94285]
[1744253325641,92.25,82205.4132,14.6,0.98061,3e-05,0.94307]
[1744253326642,92.25,82205.9335,14.6,0.98063,3e-05,0.94241]
[1744253327643,92.25,82206.7414,14.6,0.98065,3e-05,0.94144]
[1744253330646,92.24,82206.1565,14.6,0.98064,3e-05,0.94169]
[1744253334756,92.23,82206.7108,14.6,0.98067,3e-05,0.94051]
[1744253335763,92.22,82207.1678,14.6,0.98069,3e-05,0.93992]
[1744253336770,92.22,82209.0005,14.6,0.98074,3e-05,0.9379]
[1744253337777,92.22,82210.0155,14.6,0.98076,3e-05,0.93673]
[1744253338784,92.22,82209.574,14.6,0.98076,3e-05,0.93707]
[1744253339791,92.21,82208.2314,14.6,0.98072,3e-05,0.93836]
[1744253340798,92.21,82207.5586,14.6,0.98071,3e-05,0.93894]
[1744253341805,92.21,82205.6747,14.6,0.98067,3e-05,0.94078]
[1744253342812,92.21,82206.1968,14.6,0.98068,3e-05,0.94012]
[1744253343819,92.2,82207.4118,14.6,0.98072,3e-05,0.93874]
[1744253344826,92.2,82207.112,14.6,0.98071,3e-05,0.93894]
[1744253347251,92.2,82207.2788,14.6,0.98072,3e-05,0.93865]
[1744253347352,92.19,82207.2788,14.6,0.98072,3e-05,0.93853]
[1744253347847,92.19,82206.8829,14.6,0.98071,3e-05,0.93883]
[1744253348854,92.19,82207.8121,14.6,0.98074,3e-05,0.93775]
[1744253350028,92.19,82207.8121,14.6,0.98074,3e-05,0.93775]
[1744253350868,92.18,82208.3321,14.6,0.98076,3e-05,0.93699]
[1744253351875,92.18,82211.1543,14.6,0.98083,3e-05,0.93395]
[1744253353889,92.18,82212.2435,14.6,0.98086,3e-05,0.93261]
[1744253354896,92.17,82211.639,14.6,0.98085,3e-05,0.93313]
[1744253355903,92.17,82208.7108,14.6,0.98078,3e-05,0.93604]
[1744253356910,92.17,82201.2555,14.6,0.98059,3e-05,0.94368]
[1744253357917,92.16,82190.9176,14.6,0.98033,3e-05,0.9544]
[1744253358924,92.16,82192.0261,14.6,0.98036,3e-05,0.95309]
[1744253359947,92.16,82192.0261,14.6,0.98036,3e-05,0.95309]
[1744253361945,92.15,82189.6868,14.6,0.98031,3e-05,0.95512]
[1744253362953,92.15,82178.9805,14.6,0.98004,3e-05,0.96632]
[1744253363959,92.14,82183.0778,14.6,0.98015,3e-05,0.96182]
[1744253365685,92.14,82197.3096,14.6,0.98052,3e-05,0.94666]
[1744253366379,92.14,82197.3096,14.6,0.98052,3e-05,0.94666]
[1744253366438,92.14,82197.3096,14.6,0.98052,3e-05,0.94654]
[1744253366980,92.14,82200.5585,14.6,0.98061,3e-05,0.94302]
[1744253367987,92.13,82205.431,14.6,0.98074,3e-05,0.93783]
[1744253368994,92.13,82211.5507,14.6,0.98089,3e-05,0.93138]
[1744253370414,92.13,82211.5507,14.6,0.98089,3e-05,0.93138]
[1744253370511,92.13,82211.5507,14.6,0.9809,3e-05,0.9313]
[1744253371008,92.13,82222.6667,14.6,0.98133,2e-05,0.91196]
[1744253372015,92.13,82220.4721,14.6,0.98128,2e-05,0.91412]
[1744253374029,92.12,82221.0342,14.6,0.98129,2e-05,0.9134]
[1744253375036,92.12,82220.5453,14.6,0.98128,2e-05,0.91383]
[1744253376043,92.12,82220.8955,14.6,0.98129,2e-05,0.9134]
[1744253379064,92.11,82220.511,14.6,0.98129,2e-05,0.91358]
[1744253382454,92.11,82220.6884,14.6,0.9813,2e-05,0.91326]
[1744253383092,92.11,82221.3092,14.6,0.98132,2e-05,0.91249]
[1744253384462,92.11,82221.3092,14.6,0.98132,2e-05,0.91249]
[1744253384506,92.11,82221.3092,14.6,0.98132,2e-05,0.91242]
[1744253385238,92.11,82221.3092,14.6,0.98132,2e-05,0.91242]
[1744253386115,92.1,82225.8564,14.6,0.98143,2e-05,0.90767]
[1744253387122,92.1,82229.6547,14.6,0.98153,2e-05,0.90377]
[1744253388128,92.1,82237.134,14.6,0.98171,2e-05,0.89618]
[1744253389135,92.1,82240.8282,14.6,0.9818,2e-05,0.89243]
[1744253390142,92.1,82245.3371,14.6,0.98191,2e-05,0.88789]
[1744253391149,92.1,82248.0035,14.6,0.98198,2e-05,0.88521]
[1744253392156,92.1,82248.8638,14.6,0.982,2e-05,0.88433]
[1744253394170,92.1,82249.7075,14.6,0.98202,2e-05,0.88345]
[1744253399205,92.1,82249.9862,14.6,0.98203,2e-05,0.88308]
[1744253400212,92.1,82248.8831,14.6,0.982,2e-05,0.88416]
[1744253402227,92.09,82247.4713,14.6,0.98197,2e-05,0.88553]
[1744253404515,92.09,82247.6711,14.6,0.98197,2e-05,0.8853]
[1744253404533,92.09,82247.6711,14.6,0.98198,2e-05,0.88528]
[1744253405248,92.09,82247.2376,14.6,0.98197,2e-05,0.88569]
[1744253406255,92.09,82249.0274,14.6,0.98201,2e-05,0.8839]
[1744253407262,92.09,82254.3049,14.6,0.98213,2e-05,0.87865]
[1744253408269,92.09,82261.5035,14.6,0.98231,2e-05,0.87153]
[1744253410283,92.09,82258.4075,14.6,0.98223,2e-05,0.87458]
[1744253415319,92.09,82258.1509,14.6,0.98223,2e-05,0.87482]
[1744253417332,92.09,82261.0358,14.6,0.9823,2e-05,0.87198]
[1744253418339,92.09,82266.7504,14.6,0.98243,2e-05,0.86637]
[1744253419346,92.09,82268.7384,14.6,0.98248,2e-05,0.86444]
[1744253420353,92.09,82269.9757,14.6,0.98251,2e-05,0.86324]
[1744253423374,92.09,82271.813,14.6,0.98255,2e-05,0.8615]
[1744253425388,92.1,82279.3549,14.6,0.98272,2e-05,0.85422]
[1744253426395,92.1,82280.9463,14.6,0.98276,2e-05,0.85272]
[1744253427402,92.1,82285.0855,14.6,0.98285,2e-05,0.84876]
[1744253428409,92.1,82285.5957,14.6,0.98286,2e-05,0.84831]
[1744253429416,92.1,82286.7977,14.6,0.98289,2e-05,0.84719]
[1744253430423,92.1,82287.4432,14.6,0.9829,2e-05,0.84662]
[1744253431430,92.1,82287.391,14.6,0.98304,2e-05,0.8393]
[1744253433444,92.11,82286.8883,14.6,0.98303,2e-05,0.83988]
[1744253434451,92.11,82286.1243,14.6,0.98301,2e-05,0.84066]
[1744253436465,92.11,82286.7163,14.6,0.98302,2e-05,0.8402]
[1744253437472,92.11,82286.2888,14.6,0.98301,2e-05,0.84067]
[1744253438479,92.11,82285.6589,14.6,0.983,2e-05,0.84132]
[1744253439487,92.11,82285.0225,14.6,0.98298,2e-05,0.84199]
[1744253441500,92.12,82284.195,14.6,0.98296,2e-05,0.84288]
[1744253443514,92.12,82286.0177,14.6,0.983,2e-05,0.84124]
[1744253446217,92.12,82297.7984,14.6,0.98326,2e-05,0.83017]
[1744253447218,92.12,82297.278,14.6,0.98325,2e-05,0.83073]
[1744253448219,92.13,82296.9193,14.6,0.98324,2e-05,0.83114]
[1744253449220,92.13,82296.5395,14.6,0.98323,2e-05,0.83157]
[1744253451222,92.13,82295.7444,14.6,0.98321,2e-05,0.83247]
[1744253452223,92.13,82295.0446,14.6,0.98319,2e-05,0.8332]
[1744253453224,92.13,82296.0571,14.6,0.98321,2e-05,0.8323]
[1744253454225,92.14,82297.9166,14.6,0.98325,2e-05,0.83061]
[1744253459230,92.15,82299.8997,14.6,0.98329,2e-05,0.82908]
[1744253460231,92.15,82298.6463,14.6,0.98326,2e-05,0.83034]
[1744253462233,92.15,82297.4719,14.6,0.98323,2e-05,0.8316]
[1744253464235,92.15,82297.8599,14.6,0.98323,2e-05,0.83136]
[1744253466237,92.16,82295.5861,14.6,0.98318,2e-05,0.83366]
[1744253467238,92.16,82295.1157,14.6,0.98317,2e-05,0.83418]
[1744253468239,92.16,82297.0606,14.6,0.98321,2e-05,0.83239]
[1744253472243,92.17,82295.8966,14.6,0.98318,2e-05,0.83376]
[1744253473244,92.17,82294.8845,14.6,0.98315,2e-05,0.83479]
[1744253475246,92.17,82292.9619,14.6,0.98311,2e-05,0.83675]
[1744253476247,92.17,82288.7673,14.6,0.98301,2e-05,0.84082]
[1744253477248,92.17,82284.5222,14.6,0.98291,2e-05,0.84494]
[1744253478249,92.18,82284.0224,14.6,0.9829,2e-05,0.84547]
[1744253480251,92.18,82284.9252,14.6,0.98292,2e-05,0.84469]
[1744253481252,92.18,82283.9636,14.6,0.98289,2e-05,0.84566]
[1744253482253,92.18,82282.9186,14.6,0.98287,2e-05,0.84671]
[1744253483254,92.18,82283.8888,14.6,0.98289,2e-05,0.84582]
[1744253486257,92.18,82282.2835,14.6,0.98285,2e-05,0.8475]
[1744253487258,92.18,82281.0179,14.6,0.98282,2e-05,0.84876]
[1744253488259,92.19,82280.5352,14.6,0.98281,2e-05,0.84927]
[1744253489260,92.19,82279.7448,14.6,0.98279,2e-05,0.85007]
[1744253490846,92.19,82279.145,14.6,0.98277,2e-05,0.85072]
[1744253491853,92.19,82278.6453,14.6,0.9829,2e-05,0.84378]
[1744253495881,92.19,82277.9893,14.6,0.98288,2e-05,0.84458]
[1744253497268,92.19,82256.9722,14.6,0.98239,2e-05,0.86503]
[1744253498902,92.19,82252.4789,14.6,0.98229,2e-05,0.86946]
[1744253499909,92.19,82250.9186,14.6,0.98225,2e-05,0.871]
[1744253500916,92.19,82252.3089,14.6,0.98228,2e-05,0.86963]
[1744253501923,92.19,82251.7092,14.6,0.98227,2e-05,0.87022]
[1744253502930,92.19,82250.7936,14.6,0.98225,2e-05,0.87113]
[1744253503937,92.19,82251.4745,14.6,0.98226,2e-05,0.87045]
[1744253504944,92.19,82249.8472,14.6,0.98222,2e-05,0.87206]
[1744253505951,92.19,82248.0422,14.6,0.98218,2e-05,0.87383]
[1744253506958,92.19,82245.9414,14.6,0.98213,2e-05,0.8759]
[1744253508972,92.19,82250.1431,14.6,0.98223,2e-05,0.87174]
[1744253509979,92.19,82249.0234,14.6,0.9822,2e-05,0.87285]
[1744253511993,92.19,82248.4852,14.6,0.98219,2e-05,0.87337]
[1744253513000,92.19,82246.439,14.6,0.98214,2e-05,0.87539]
[1744253514008,92.19,82248.2487,14.6,0.98219,2e-05,0.87359]
[1744253516021,92.19,82247.1051,14.6,0.98216,2e-05,0.87471]
[1744253518035,92.19,82247.5387,14.6,0.98217,2e-05,0.87427]
[1744253520049,92.19,82248.4904,14.6,0.98219,2e-05,0.87333]
[1744253521056,92.19,82250.7524,14.6,0.98225,2e-05,0.87107]
[1744253522293,92.19,82238.7847,14.6,0.98196,2e-05,0.88293]
[1744253524251,92.19,82238.7847,14.6,0.98196,2e-05,0.8829]
[1744253524295,92.19,82230.0618,14.6,0.98175,2e-05,0.8916]
[1744253526297,92.19,82228.0463,14.6,0.9817,2e-05,0.89356]
[1744253529846,92.19,82228.1367,14.6,0.98171,2e-05,0.89335]
[1744253530132,92.19,82228.1367,14.6,0.98171,2e-05,0.89335]
[1744253532134,92.18,82222.848,14.6,0.98158,2e-05,0.89855]
[1744253533141,92.18,82221.4783,14.6,0.98155,2e-05,0.89989]
[1744253534148,92.18,82221.1303,14.6,0.98154,2e-05,0.90019]
[1744253537169,92.18,82220.6793,14.6,0.98153,2e-05,0.9005]
[1744253538176,92.17,82221.0449,14.6,0.98154,2e-05,0.90008]
[1744253539183,92.17,82221.5857,14.6,0.98156,2e-05,0.89948]
[1744253540190,92.17,82220.206,14.6,0.98153,2e-05,0.90083]
[1744253541197,92.17,82220.5815,14.6,0.98154,2e-05,0.9004]
[1744253542204,92.17,82221.0353,14.6,0.98155,2e-05,0.89989]
[1744253543211,92.17,82221.9426,14.6,0.98157,2e-05,0.89893]
[1744253544218,92.17,82223.3233,14.6,0.98161,2e-05,0.89749]
[1744253545225,92.17,82226.1436,14.6,0.98168,2e-05,0.8946]
[1744253547245,92.17,82225.4398,14.6,0.98166,2e-05,0.89523]
[1744253549257,92.16,82222.1314,14.6,0.98158,2e-05,0.89848]
[1744253550264,92.16,82222.7857,14.6,0.9816,2e-05,0.89777]
[1744253551271,92.16,82222.6853,14.6,0.98175,2e-05,0.89009]
[1744253552283,92.16,82221.3796,14.6,0.98172,2e-05,0.89137]
[1744253553285,92.16,82220.6799,14.6,0.9817,2e-05,0.89204]
[1744253555299,92.16,82219.7899,14.6,0.98168,2e-05,0.89286]
[1744253556306,92.16,82219.3096,14.6,0.98167,2e-05,0.8933]
[1744253558320,92.15,82218.7415,14.6,0.98166,2e-05,0.8938]
[1744253560332,92.15,82218.0372,14.6,0.98164,2e-05,0.89443]
[1744253561333,92.15,82214.0494,14.6,0.98155,2e-05,0.89841]
[1744253562334,92.15,82210.228,14.6,0.98145,2e-05,0.90224]
[1744253564528,92.15,82210.3487,14.6,0.98146,2e-05,0.90201]
[1744253565337,92.15,82209.6226,14.6,0.98144,2e-05,0.90269]
[1744253570342,92.14,82210.1432,14.6,0.98146,2e-05,0.90189]
[1744253571343,92.14,82210.5535,14.6,0.98147,2e-05,0.90142]
[1744253576348,92.13,82210.3619,14.6,0.98148,2e-05,0.90136]
[1744253577349,92.13,82209.9922,14.6,0.98147,2e-05,0.90168]
[1744253582354,92.12,82210.9927,14.6,0.9815,2e-05,0.9004]
[1744253584356,92.12,82200.5172,14.6,0.98124,3e-05,0.91096]
[1744253585357,92.12,82196.5171,14.6,0.98114,3e-05,0.91499]
[1744253586358,92.12,82195.5716,14.6,0.98112,3e-05,0.91589]
[1744253588360,92.12,82200.2484,14.6,0.98124,3e-05,0.91094]
[1744253589361,92.11,82201.1068,14.6,0.98126,3e-05,0.90999]
[1744253590362,92.11,82201.9981,14.6,0.98129,3e-05,0.90902]
[1744253591363,92.11,82203.5342,14.6,0.98133,2e-05,0.90738]
[1744253594366,92.11,82216.5291,14.6,0.98165,2e-05,0.89403]
[1744253595367,92.11,82216.0947,14.6,0.98164,2e-05,0.89443]
[1744253597369,92.1,82216.8391,14.6,0.98166,2e-05,0.8936]
[1744253598370,92.1,82216.1105,14.6,0.98165,2e-05,0.89429]
[1744253599371,92.1,82216.9936,14.6,0.98167,2e-05,0.89336]
[1744253600372,92.1,82216.4632,14.6,0.98166,2e-05,0.89386]
[1744253601373,92.1,82215.034,14.6,0.98162,2e-05,0.89526]
[1744253602374,92.1,82212.5972,14.6,0.98156,2e-05,0.89768]
[1744253604376,92.1,82209.0606,14.6,0.98148,2e-05,0.90117]
[1744253605377,92.1,82207.3461,14.6,0.98144,2e-05,0.90286]
[1744253606378,92.09,82204.0329,14.6,0.98136,2e-05,0.90618]
[1744253607379,92.09,82202.3374,14.6,0.98132,2e-05,0.90785]
[1744253608380,92.09,82201.3671,14.6,0.98129,3e-05,0.90877]
[1744253611383,92.09,82201.6644,14.6,0.98146,2e-05,0.90047]
[1744253614386,92.08,82202.8033,14.6,0.98149,2e-05,0.89916]
[1744253615387,92.08,82203.1964,14.6,0.9815,2e-05,0.89872]
[1744253616388,92.08,82202.7695,14.6,0.98149,2e-05,0.8991]
[1744253618390,92.08,82203.6769,14.6,0.98152,2e-05,0.89808]
[1744253619391,92.08,82205.7465,14.6,0.98157,2e-05,0.89594]
[1744253620392,92.08,82211.8769,14.6,0.98172,2e-05,0.88972]
[1744253621393,92.08,82212.6105,14.6,0.98174,2e-05,0.88895]
[1744253622394,92.08,82212.9806,14.6,0.98175,2e-05,0.88854]
[1744253622791,92.08,82212.9806,14.6,0.98175,2e-05,0.88854]
[1744253624396,92.07,82220.5809,14.6,0.98194,2e-05,0.88087]
[1744253625423,92.07,82220.715,14.6,0.98194,2e-05,0.88072]
[1744253628400,92.07,82221.7671,14.6,0.98197,2e-05,0.87962]
[1744253629401,92.07,82220.6147,14.6,0.98194,2e-05,0.88076]
[1744253630402,92.07,82219.9358,14.6,0.98192,2e-05,0.88142]
[1744253631403,92.07,82216.9946,14.6,0.98185,2e-05,0.88434]
[1744253632404,92.07,82214.6401,14.6,0.98179,2e-05,0.88668]
[1744253633405,92.07,82215.6119,14.6,0.98182,2e-05,0.88568]
[1744253634406,92.07,82216.0902,14.6,0.98183,2e-05,0.88518]
[1744253635407,92.07,82215.4132,14.6,0.98182,2e-05,0.88583]
[1744253636408,92.07,82215.0033,14.6,0.98181,2e-05,0.88622]
[1744253636932,92.07,82215.0033,14.6,0.98181,2e-05,0.88622]
[1744253638410,92.07,82212.8037,14.6,0.98175,2e-05,0.88837]
[1744253639411,92.07,82212.0827,14.6,0.98174,2e-05,0.88907]
[1744253640412,92.07,82211.7235,14.6,0.98173,2e-05,0.8894]
[1744253643415,92.06,82207.9834,14.6,0.98164,2e-05,0.89307]
[1744253644416,92.06,82205.4913,14.6,0.98158,2e-05,0.89555]
[1744253645417,92.06,82203.1553,14.6,0.98152,2e-05,0.89787]
[1744253646418,92.06,82201.241,14.6,0.98148,2e-05,0.89977]
[1744253647419,92.06,82200.3913,14.6,0.98146,2e-05,0.90058]
[1744253649421,92.06,82200.8114,14.6,0.98147,2e-05,0.90005]
[1744253652424,92.05,82200.3876,14.6,0.98146,2e-05,0.90034]
[1744253653425,92.05,82199.6351,14.6,0.98144,2e-05,0.90105]
[1744253654426,92.05,82196.0693,14.6,0.98136,2e-05,0.90463]
[1744253655427,92.05,82192.2195,14.6,0.98126,3e-05,0.9085]
[1744253656428,92.05,82183.7245,14.6,0.98105,3e-05,0.91716]
[1744253658430,92.04,82182.6515,14.6,0.98103,3e-05,0.9181]
[1744253659431,92.04,82190.555,14.6,0.98123,3e-05,0.9099]
[1744253660432,92.04,82194.6635,14.6,0.98133,3e-05,0.90564]
[1744253661433,92.04,82194.1855,14.6,0.98132,3e-05,0.90606]
[1744253662434,92.04,82195.2758,14.6,0.98135,2e-05,0.90489]
[1744253665067,92.03,82194.3761,14.6,0.98133,3e-05,0.90564]
[1744253667081,92.03,82202.7773,14.6,0.98154,2e-05,0.897]
[1744253668088,92.03,82203.3961,14.6,0.98156,2e-05,0.89633]
[1744253670102,92.03,82204.2431,14.6,0.98158,2e-05,0.89539]
[1744253671109,92.03,82203.4033,14.6,0.98171,2e-05,0.88843]
[1744253672116,92.03,82203.7786,14.6,0.98172,2e-05,0.88803]
[1744253675137,92.02,82200.5763,14.6,0.98165,2e-05,0.89116]
[1744253676146,92.02,82199.277,14.6,0.98162,2e-05,0.89243]
[1744253680174,92.02,82201.1242,14.6,0.98167,2e-05,0.89044]
[1744253681181,92.02,82209.4004,14.6,0.98187,2e-05,0.8821]
[1744253682188,92.02,82215.6138,14.6,0.98202,2e-05,0.87588]
[1744253683195,92.02,82218.1438,14.6,0.98208,2e-05,0.87336]
[1744253688460,92.02,82217.9015,14.6,0.98208,2e-05,0.87358]
[1744253694274,92.02,82217.659,14.6,0.98207,2e-05,0.8738]
[1744253699308,92.02,82217.6327,14.6,0.98207,2e-05,0.8738]
[1744253700315,92.02,82217.0247,14.6,0.98206,2e-05,0.8744]
[1744253701322,92.02,82216.3549,14.6,0.98204,2e-05,0.87506]
[1744253706357,92.02,82216.3961,14.6,0.98204,2e-05,0.87498]
[1744253710385,92.02,82214.3334,14.6,0.98199,2e-05,0.87701]
[1744253711392,92.02,82212.9837,14.6,0.98196,2e-05,0.87834]
[1744253713406,92.01,82211.9956,14.6,0.98194,2e-05,0.8793]
[1744253714413,92.01,82212.5931,14.6,0.98195,2e-05,0.87869]
[1744253715420,92.01,82213.2306,14.6,0.98197,2e-05,0.87805]
[1744253716427,92.01,82213.6969,14.6,0.98198,2e-05,0.87757]
[1744253717434,92.01,82214.2849,14.6,0.98199,2e-05,0.87697]
[1744253722469,92.01,82214.0208,14.6,0.98199,2e-05,0.87719]
[1744253725490,92.01,82213.0073,14.6,0.98196,2e-05,0.87816]
[1744253727500,92.01,82216.612,14.6,0.98205,2e-05,0.87455]
[1744253728501,92.01,82217.9141,14.6,0.98208,2e-05,0.87325]
[1744253730503,92.01,82221.483,14.6,0.98217,2e-05,0.8697]
[1744253732505,92.01,82221.8719,14.6,0.98233,2e-05,0.8617]
[1744253733506,92.01,82221.3913,14.6,0.98232,2e-05,0.86219]
[1744253737511,92.01,82218.8881,14.6,0.98226,2e-05,0.86472]
[1744253738512,92.01,82207.0857,14.6,0.98197,2e-05,0.87644]
[1744253739513,92.01,82191.6723,14.6,0.98159,2e-05,0.89191]
[1744253740514,92.01,82192.6025,14.6,0.98162,2e-05,0.89093]
[1744253741515,92.01,82191.6576,14.6,0.98159,2e-05,0.89186]
[1744253742516,92.01,82190.3459,14.6,0.98156,2e-05,0.89315]
[1744253743517,92.01,82196.651,14.6,0.98172,2e-05,0.88674]
[1744253744518,92.01,82199.4969,14.6,0.98179,2e-05,0.88385]
[1744253745519,92.01,82201.0728,14.6,0.98183,2e-05,0.88225]
[1744253748522,92.01,82200.4988,14.6,0.98182,2e-05,0.88277]
[1744253749523,92.01,82201.3553,14.6,0.98184,2e-05,0.88189]
[1744253750524,92.01,82203.2786,14.6,0.98188,2e-05,0.87994]
[1744253751525,92.01,82198.6695,14.6,0.98177,2e-05,0.88455]
[1744253752526,92.0,82196.2066,14.6,0.98171,2e-05,0.887]
[1744253753527,92.0,82197.1994,14.6,0.98174,2e-05,0.88598]
[1744253754528,92.0,82195.0317,14.6,0.98168,2e-05,0.88813]
[1744253755529,92.0,82196.3936,14.6,0.98172,2e-05,0.88673]
[1744253756530,92.0,82199.6827,14.6,0.9818,2e-05,0.8834]
[1744253757531,92.0,82201.5364,14.6,0.98185,2e-05,0.88152]
[1744253758532,92.0,82200.2713,14.6,0.98182,2e-05,0.88277]
[1744253759533,92.0,82201.5085,14.6,0.98185,2e-05,0.8815]
[1744253760534,92.0,82202.4193,14.6,0.98187,2e-05,0.88057]
[1744253761535,92.0,82208.6131,14.6,0.98202,2e-05,0.87437]
[1744253762536,92.0,82209.1869,14.6,0.98203,2e-05,0.87379]
[1744253764538,92.0,82210.8766,14.6,0.98208,2e-05,0.8721]
[1744253765539,92.0,82211.5947,14.6,0.98209,2e-05,0.87139]
[1744253766540,92.0,82210.3858,14.6,0.98206,2e-05,0.87259]
[1744253767541,92.0,82209.2239,14.6,0.98204,2e-05,0.87374]
[1744253768542,92.0,82208.805,14.6,0.98203,2e-05,0.87415]
[1744253770545,92.0,82205.7845,14.6,0.98195,2e-05,0.87716]
[1744253772547,92.0,82206.5063,14.6,0.98197,2e-05,0.87641]
[1744253773548,92.0,82205.2017,14.6,0.98194,2e-05,0.87771]
[1744253774549,92.0,82206.8894,14.6,0.98198,2e-05,0.87601]
[1744253775550,92.0,82209.3136,14.6,0.98204,2e-05,0.87359]
[1744253776551,92.0,82209.6764,14.6,0.98205,2e-05,0.87322]
[1744253777552,92.0,82208.3757,14.6,0.98202,2e-05,0.87451]
[1744253779554,92.0,82208.7866,14.6,0.98203,2e-05,0.87409]
[1744253780555,92.0,82214.8191,14.6,0.98217,2e-05,0.86809]
[1744253781556,92.0,82218.2388,14.6,0.98226,2e-05,0.86472]
[1744253783562,92.0,82225.5176,14.6,0.98243,2e-05,0.85757]
[1744253784563,92.0,82232.2018,14.6,0.98259,2e-05,0.85106]
[1744253785564,92.0,82233.336,14.6,0.98261,2e-05,0.84999]
[1744253785600,92.0,82233.336,14.6,0.98261,2e-05,0.84999]
[1744253786565,92.0,82233.4579,14.6,0.98261,2e-05,0.84991]
[1744253789670,92.0,82233.1941,14.6,0.98261,2e-05,0.85027]
[1744253790569,92.0,82225.7103,14.6,0.98243,2e-05,0.85762]
[1744253791570,92.0,82225.0396,14.6,0.98256,2e-05,0.8507]
[1744253792571,92.01,82219.9736,14.6,0.98244,2e-05,0.85569]
[1744253792917,92.01,82219.9736,14.6,0.98244,2e-05,0.85569]
[1744253793572,92.01,82217.8659,14.6,0.98239,2e-05,0.85779]
[1744253794573,92.01,82221.1083,14.6,0.98246,2e-05,0.85463]
[1744253795574,92.01,82222.408,14.6,0.98249,2e-05,0.85338]
[1744253796575,92.01,82218.066,14.6,0.98239,2e-05,0.85767]
[1744253797576,92.01,82218.4418,14.6,0.9824,2e-05,0.85732]
[1744253798577,92.01,82217.8458,14.6,0.98238,2e-05,0.85793]
[1744253799578,92.01,82218.4303,14.6,0.9824,2e-05,0.85738]
[1744253800579,92.01,82219.7566,14.6,0.98243,2e-05,0.8561]
[1744253801580,92.01,82212.5837,14.6,0.98226,2e-05,0.86318]
[1744253802581,92.01,82204.3251,14.6,0.98206,2e-05,0.87138]
[1744253803582,92.01,82202.7505,14.6,0.98202,2e-05,0.87294]
[1744253804583,92.01,82204.268,14.6,0.98206,2e-05,0.87143]
[1744253805584,92.01,82202.8808,14.6,0.98202,2e-05,0.87281]
[1744253806585,92.01,82194.3727,14.6,0.98181,2e-05,0.88131]
[1744253807586,92.01,82189.3837,14.6,0.98169,2e-05,0.8863]
[1744253810589,92.01,82190.9751,14.6,0.98173,2e-05,0.88462]
[1744253811590,92.01,82194.4905,14.6,0.98182,2e-05,0.88106]
[1744253812591,92.01,82195.1564,14.6,0.98184,2e-05,0.88038]
[1744253813592,92.01,82191.7948,14.6,0.98175,2e-05,0.88373]
[1744253814593,92.01,82190.7828,14.6,0.98173,2e-05,0.88473]
[1744253815594,92.0,82193.2908,14.6,0.98179,2e-05,0.88218]
[1744253817596,92.0,82192.4151,14.6,0.98177,2e-05,0.88302]
[1744253819598,92.0,82192.8141,14.6,0.98178,2e-05,0.88258]
[1744253820599,92.0,82196.0817,14.6,0.98186,2e-05,0.87928]
[1744253821603,92.0,82200.6453,14.6,0.98198,2e-05,0.8747]
[1744253823605,92.0,82197.7653,14.6,0.98191,2e-05,0.87757]
[1744253824606,92.0,82194.6885,14.6,0.98183,2e-05,0.88063]
[1744253826608,92.0,82196.718,14.6,0.98188,2e-05,0.87857]
[1744253827609,92.0,82198.0159,14.6,0.98191,2e-05,0.87725]
[1744253828610,92.0,82200.1557,14.6,0.98197,2e-05,0.8751]
[1744253828812,92.0,82200.1557,14.6,0.98197,2e-05,0.8751]
[1744253829611,92.0,82202.658,14.6,0.98203,2e-05,0.8726]
[1744253830612,92.0,82210.0068,14.6,0.9822,2e-05,0.86531]
[1744253831614,92.0,82223.6113,14.6,0.98253,2e-05,0.85194]
[1744253833153,92.0,82223.6113,14.6,0.98253,2e-05,0.85197]
[1744253833245,92.0,82223.6113,14.6,0.98253,2e-05,0.852]
[1744253834252,92.0,82220.9935,14.6,0.98247,2e-05,0.85459]
[1744253835259,92.0,82220.2545,14.6,0.98245,2e-05,0.85534]
[1744253837273,92.01,82222.7983,14.6,0.98251,2e-05,0.85291]
[1744253839288,92.01,82217.8608,14.6,0.98239,2e-05,0.8578]
[1744253840295,92.01,82219.1262,14.6,0.98242,2e-05,0.85657]
[1744253841302,92.01,82215.9325,14.6,0.98234,2e-05,0.85973]
[1744253842310,92.01,82215.5154,14.6,0.98233,2e-05,0.86015]
[1744253843319,92.01,82209.2665,14.6,0.98218,2e-05,0.86633]
[1744253844325,92.01,82204.5498,14.6,0.98207,2e-05,0.87102]
[1744253845332,92.01,82205.043,14.6,0.98208,2e-05,0.87053]
[1744253847346,92.01,82204.2212,14.6,0.98206,2e-05,0.87134]
[1744253848353,92.01,82201.9901,14.6,0.982,2e-05,0.87356]
[1744253849360,92.01,82203.3233,14.6,0.98204,2e-05,0.87223]
[1744253851374,92.01,82203.3832,14.6,0.98219,2e-05,0.86447]
[1744253854395,92.01,82202.8195,14.6,0.98217,2e-05,0.86505]
[1744253855402,92.01,82203.2358,14.6,0.98218,2e-05,0.86465]
[1744253856409,92.01,82202.456,14.6,0.98217,2e-05,0.86543]
[1744253857416,92.01,82201.3775,14.6,0.98214,2e-05,0.8665]
[1744253858423,92.01,82202.5791,14.6,0.98217,2e-05,0.86531]
[1744253859430,92.01,82196.7793,14.6,0.98203,2e-05,0.87107]
[1744253860643,92.01,82193.3807,14.6,0.98194,2e-05,0.87446]
[1744253863458,92.01,82192.5551,14.6,0.98193,2e-05,0.87526]
[1744253864465,92.01,82191.7353,14.6,0.98191,2e-05,0.87607]
[1744253868493,92.01,82192.8916,14.6,0.98193,2e-05,0.87488]
[1744253869500,92.01,82194.5348,14.6,0.98197,2e-05,0.87323]
[1744253870507,92.01,82195.4214,14.6,0.982,2e-05,0.87234]
[1744253871514,92.01,82196.9307,14.6,0.98203,2e-05,0.87084]
[1744253874535,92.01,82197.572,14.6,0.98205,2e-05,0.87019]
[1744253875542,92.01,82196.4516,14.6,0.98202,2e-05,0.87131]
[1744253876549,92.01,82197.0259,14.6,0.98204,2e-05,0.87072]
[1744253877556,92.0,82191.5261,14.6,0.9819,2e-05,0.87621]
[1744253878563,92.0,82190.9859,14.6,0.98189,2e-05,0.87674]
[1744253883598,92.0,82185.5763,14.6,0.98176,2e-05,0.8821]
[1744253885612,92.0,82188.1439,14.6,0.98182,2e-05,0.87947]
[1744253886352,92.0,82188.1439,14.6,0.98182,2e-05,0.87947]
[1744253887626,92.0,82178.1503,14.6,0.98158,2e-05,0.88948]
[1744253888633,92.0,82172.0076,14.6,0.98142,3e-05,0.89568]
[1744253890647,92.0,82171.2723,14.6,0.98141,3e-05,0.89634]
[1744253891654,92.0,82172.0644,14.6,0.98143,3e-05,0.89549]
[1744253892661,91.99,82172.723,14.6,0.98145,3e-05,0.89478]
[1744253893668,91.99,82173.2982,14.6,0.98146,3e-05,0.89415]
[1744253897680,91.99,82172.7907,14.6,0.98145,3e-05,0.8945]
[1744253899682,91.99,82171.9896,14.6,0.98143,3e-05,0.89523]
[1744253900683,91.99,82171.2898,14.6,0.98142,3e-05,0.8959]
[1744253901684,91.99,82170.7758,14.6,0.98141,3e-05,0.89638]
[1744253902685,91.98,82174.1759,14.6,0.98149,3e-05,0.89288]
[1744253903686,91.98,82177.9361,14.6,0.98159,2e-05,0.88903]
[1744253906689,91.98,82176.8908,14.6,0.98156,2e-05,0.88999]
[1744253907690,91.98,82176.4802,14.6,0.98155,2e-05,0.89037]
[1744253908691,91.98,82177.0531,14.6,0.98157,2e-05,0.88975]
[1744253909692,91.98,82172.2226,14.6,0.98145,3e-05,0.89462]
[1744253910693,91.98,82173.7494,14.6,0.98149,3e-05,0.89303]
[1744253911694,91.98,82175.2127,14.6,0.98168,2e-05,0.88368]
[1744253913696,91.98,82172.1072,14.6,0.9816,2e-05,0.88677]
[1744253914697,91.97,82171.6136,14.6,0.98159,2e-05,0.88724]
[1744253915698,91.97,82171.0265,14.6,0.98158,2e-05,0.8878]
[1744253916699,91.97,82172.2746,14.6,0.98161,2e-05,0.88651]
[1744253917700,91.97,82173.5737,14.6,0.98164,2e-05,0.88517]
[1744253918701,91.97,82178.1406,14.6,0.98176,2e-05,0.88054]
[1744253919702,91.97,82181.5249,14.6,0.98184,2e-05,0.87712]
[1744253921704,91.97,82182.3551,14.6,0.98186,2e-05,0.87627]
[1744253924707,91.97,82177.4768,14.6,0.98174,2e-05,0.88113]
[1744253925708,91.97,82183.456,14.6,0.98189,2e-05,0.87511]
[1744253926709,91.97,82188.8198,14.6,0.98202,2e-05,0.86975]
[1744253927710,91.97,82188.1464,14.6,0.98201,2e-05,0.87042]
[1744253928938,91.97,82188.4112,14.6,0.98201,2e-05,0.87015]
[1744253929712,91.97,82189.3825,14.6,0.98204,2e-05,0.86918]
[1744253930713,91.97,82190.2364,14.6,0.98206,2e-05,0.86834]
[1744253931714,91.97,82192.2864,14.6,0.98211,2e-05,0.8663]
[1744253932715,91.97,82191.8456,14.6,0.9821,2e-05,0.86674]
[1744253933716,91.97,82192.5469,14.6,0.98211,2e-05,0.86605]
[1744253936719,91.97,82188.1979,14.6,0.98201,2e-05,0.8704]
[1744253937720,91.97,82185.8343,14.6,0.98195,2e-05,0.87276]
[1744253938721,91.97,82187.3843,14.6,0.98199,2e-05,0.8712]
[1744253939722,91.97,82190.1004,14.6,0.98205,2e-05,0.8685]
[1744253940723,91.97,82190.8979,14.6,0.98207,2e-05,0.86771]
[1744253941724,91.97,82193.5286,14.6,0.98214,2e-05,0.8651]
[1744253942725,91.97,82197.1755,14.6,0.98222,2e-05,0.86149]
[1744253944727,91.97,82197.9516,14.6,0.98224,2e-05,0.86075]
[1744253946729,91.97,82199.5446,14.6,0.98228,2e-05,0.85921]
[1744253947730,91.97,82200.3441,14.6,0.9823,2e-05,0.85844]
[1744253948731,91.97,82200.8902,14.6,0.98231,2e-05,0.85792]
[1744253949732,91.97,82199.8733,14.6,0.98229,2e-05,0.85895]
[1744253950733,91.98,82200.6215,14.6,0.9823,2e-05,0.85823]
[1744253951734,91.98,82200.1545,14.6,0.98229,2e-05,0.85871]
[1744253952735,91.98,82200.6275,14.6,0.9823,2e-05,0.85826]
[1744253956739,91.98,82198.1676,14.6,0.98224,2e-05,0.86077]
[1744253957740,91.98,82197.6288,14.6,0.98223,2e-05,0.86131]
[1744253958741,91.98,82197.1634,14.6,0.98222,2e-05,0.86179]
[1744253962745,91.98,82196.3382,14.6,0.9822,2e-05,0.86266]
[1744253963746,91.98,82196.7797,14.6,0.98221,2e-05,0.86223]
[1744253968751,91.98,82197.0323,14.6,0.98221,2e-05,0.86205]
[1744253970753,91.98,82193.625,14.6,0.98213,2e-05,0.86545]
[1744253971754,91.98,82189.3069,14.6,0.98217,2e-05,0.86203]
[1744253972755,91.98,82187.7512,14.6,0.98214,2e-05,0.86358]
[1744253973756,91.98,82187.3176,14.6,0.98213,2e-05,0.86402]
[1744253976759,91.98,82188.8926,14.6,0.98216,2e-05,0.86249]
[1744253979762,91.98,82188.0756,14.6,0.98214,2e-05,0.86334]
[1744253980763,91.98,82186.7464,14.6,0.98211,2e-05,0.86466]
[1744253981764,91.98,82186.0008,14.6,0.98209,2e-05,0.86541]
[1744253982765,91.98,82184.631,14.6,0.98206,2e-05,0.86678]
[1744253986769,91.99,82184.0931,14.6,0.98204,2e-05,0.86733]
[1744253988771,91.99,82182.831,14.6,0.98201,2e-05,0.8686]
[1744253989772,91.99,82183.6999,14.6,0.98204,2e-05,0.86773]
[1744253990773,91.99,82183.1842,14.6,0.98202,2e-05,0.86825]
[1744253991774,91.99,82182.5644,14.6,0.98201,2e-05,0.86887]
[1744253992775,91.99,82182.1642,14.6,0.982,2e-05,0.86927]
[1744253995778,91.99,82180.5245,14.6,0.98196,2e-05,0.8709]
[1744253996531,91.99,82180.5245,14.6,0.98196,2e-05,0.8709]
[1744253997780,91.99,82179.7429,14.6,0.98194,2e-05,0.87168]
[1744253998781,91.98,82176.981,14.6,0.98187,2e-05,0.87444]
[1744254000410,91.98,82174.5919,14.6,0.98181,2e-05,0.87681]
[1744254003786,91.98,82173.0728,14.6,0.98178,2e-05,0.8783]
[1744254006452,91.98,82176.0526,14.6,0.98185,2e-05,0.87527]
[1744254007459,91.98,82177.2493,14.6,0.98188,2e-05,0.87406]
[1744254009477,91.98,82178.575,14.6,0.98191,2e-05,0.87272]
[1744254011491,91.98,82179.3926,14.6,0.98193,2e-05,0.87191]
[1744254012498,91.98,82188.3549,14.6,0.98215,2e-05,0.86299]
[1744254013317,91.98,82188.3549,14.6,0.98215,2e-05,0.86299]
[1744254014512,91.98,82190.3181,14.6,0.9822,2e-05,0.86107]
[1744254015519,91.98,82190.7645,14.6,0.98221,2e-05,0.86064]
[1744254016526,91.98,82190.0403,14.6,0.98219,2e-05,0.86137]
[1744254017533,91.98,82186.9667,14.6,0.98212,2e-05,0.86443]
[1744254019547,91.98,82186.3896,14.6,0.9821,2e-05,0.86501]
[1744254020554,91.98,82184.0998,14.6,0.98205,2e-05,0.86729]
[1744254021561,91.98,82182.0108,14.6,0.98199,2e-05,0.86938]
[1744254024575,91.98,82182.1237,14.6,0.982,2e-05,0.86926]
[1744254025967,91.98,82182.0873,14.6,0.982,2e-05,0.8693]
[1744254028610,91.98,82180.7101,14.6,0.98196,2e-05,0.87067]
[1744254030624,91.98,82180.0754,14.6,0.98195,2e-05,0.8713]
[1744254031631,91.98,82177.3156,14.6,0.98203,2e-05,0.86628]
[1744254032638,91.98,82176.4866,14.6,0.98201,2e-05,0.86711]
[1744254037823,91.98,82174.3203,14.6,0.98196,2e-05,0.86929]
[1744254042828,91.98,82174.0091,14.6,0.98195,2e-05,0.8696]
[1744254044269,91.98,82174.0094,14.6,0.98195,2e-05,0.86959]
[1744254046736,91.98,82171.0232,14.6,0.98188,2e-05,0.87257]
[1744254047743,91.98,82170.2934,14.6,0.98186,2e-05,0.87329]
[1744254048750,91.98,82169.3397,14.6,0.98184,2e-05,0.87424]
[1744254050552,91.98,82169.0924,14.6,0.98183,2e-05,0.87449]
[1744254050837,91.98,82155.7694,14.6,0.9815,3e-05,0.88791]
[1744254051186,91.98,82155.7694,14.6,0.9815,3e-05,0.88791]
[1744254051774,91.98,82155.7694,14.6,0.9815,3e-05,0.88786]
[1744254052282,91.98,82155.7694,14.6,0.9815,3e-05,0.88786]
[1744254052781,91.98,82155.7694,14.6,0.9815,3e-05,0.88779]
[1744254053788,91.98,82134.0754,14.6,0.98095,3e-05,0.90998]
[1744254054795,91.98,82133.0419,14.6,0.98093,3e-05,0.91098]
[1744254055802,91.97,82132.6921,14.6,0.98092,3e-05,0.91127]
[1744254056823,91.97,82132.6921,14.6,0.98092,3e-05,0.91127]
[1744254056848,91.97,82131.0239,14.6,0.98088,3e-05,0.913]
[1744254057025,91.97,82131.0239,14.6,0.98088,3e-05,0.913]
[1744254057268,91.97,82131.0239,14.6,0.98088,3e-05,0.913]
[1744254058824,91.97,82122.901,14.6,0.98067,3e-05,0.92121]
[1744254059831,91.97,82118.11,14.6,0.98055,3e-05,0.92613]
[1744254060838,91.96,82120.3403,14.6,0.98061,3e-05,0.9237]
[1744254061845,91.96,82123.9096,14.6,0.98071,3e-05,0.91988]
[1744254062852,91.96,82123.3326,14.6,0.98069,3e-05,0.9204]
[1744254063859,91.96,82130.8497,14.6,0.98089,3e-05,0.91249]
[1744254064860,91.96,82131.49,14.6,0.98091,3e-05,0.91175]
[1744254066862,91.95,82132.7502,14.6,0.98094,3e-05,0.9103]
[1744254067863,91.95,82132.0414,14.6,0.98093,3e-05,0.91096]
[1744254070866,91.95,82130.1469,14.6,0.98088,3e-05,0.91271]
[1744254071867,91.94,82122.761,14.6,0.98069,3e-05,0.92032]
[1744254072868,91.94,82118.3677,14.6,0.98058,3e-05,0.92483]
[1744254073869,91.94,82112.5139,14.6,0.98043,3e-05,0.93088]
[1744254074870,91.94,82113.9369,14.6,0.98047,3e-05,0.92928]
[1744254075871,91.93,82116.4519,14.6,0.98054,3e-05,0.92653]
[1744254076872,91.93,82124.7031,14.6,0.98076,3e-05,0.9178]
[1744254077873,91.93,82123.626,14.6,0.98073,3e-05,0.91884]
[1744254078874,91.93,82125.5184,14.6,0.98078,3e-05,0.91678]
[1744254079875,91.93,82130.6591,14.6,0.98092,3e-05,0.91136]
[1744254080876,91.92,82132.6794,14.6,0.98097,3e-05,0.9092]
[1744254084732,91.92,82132.9996,14.6,0.98099,3e-05,0.90866]
[1744254087884,91.91,82129.5013,14.6,0.9809,3e-05,0.91201]
[1744254088885,91.91,82126.0724,14.6,0.98081,3e-05,0.9155]
[1744254090275,91.91,82125.8689,14.6,0.98081,3e-05,0.91563]
[1744254091888,91.91,82122.1598,14.6,0.98088,3e-05,0.9113]
[1744254092889,91.9,82116.7521,14.6,0.98074,3e-05,0.91685]
[1744254093890,91.9,82116.0174,14.6,0.98072,3e-05,0.91753]
[1744254098895,91.89,82115.7721,14.6,0.98073,3e-05,0.91737]
[1744254103900,91.88,82117.4042,14.6,0.98078,3e-05,0.91526]
[1744254104901,91.88,82115.485,14.6,0.98073,3e-05,0.91718]
[1744254105902,91.88,82106.9618,14.6,0.98051,3e-05,0.92602]
[1744254106903,91.87,82107.9483,14.6,0.98054,3e-05,0.92488]
[1744254107904,91.87,82108.5786,14.6,0.98056,3e-05,0.92413]
[1744254108905,91.87,82111.1029,14.6,0.98063,3e-05,0.92139]
[1744254109906,91.87,82107.8182,14.6,0.98054,3e-05,0.92474]
[1744254110907,91.87,82105.5259,14.6,0.98049,3e-05,0.92705]
[1744254112909,91.86,82104.9187,14.6,0.98047,3e-05,0.92749]
[1744254114911,91.86,82104.3755,14.6,0.98046,3e-05,0.92786]
[1744254115912,91.85,82102.0378,14.6,0.98041,3e-05,0.93022]
[1744254117914,91.85,82103.0832,14.6,0.98044,3e-05,0.92891]
[1744254120917,91.84,82103.5969,14.6,0.98046,3e-05,0.92806]
[1744254121918,91.84,82104.1398,14.6,0.98048,3e-05,0.92739]
[1744254122919,91.84,82097.6161,14.6,0.98031,3e-05,0.93418]
[1744254123920,91.83,82094.9786,14.6,0.98024,3e-05,0.93686]
[1744254124921,91.83,82095.9915,14.6,0.98027,3e-05,0.93567]
[1744254125922,91.83,82094.0304,14.6,0.98022,3e-05,0.93763]
[1744254126923,91.83,82092.075,14.6,0.98017,3e-05,0.93959]
[1744254127924,91.82,82089.7164,14.6,0.98011,3e-05,0.94198]
[1744254128925,91.82,82087.5733,14.6,0.98006,3e-05,0.94414]
[1744254129927,91.82,82085.9219,14.6,0.98001,3e-05,0.94578]
[1744254130928,91.81,82085.265,14.6,0.98,3e-05,0.94635]
[1744254131929,91.81,82083.7682,14.6,0.97996,3e-05,0.94782]
[1744254132930,91.81,82083.3002,14.6,0.97995,3e-05,0.94818]
[1744254133931,91.8,82081.5934,14.6,0.97991,3e-05,0.94988]
[1744254134932,91.8,82080.1931,14.6,0.97988,3e-05,0.95124]
[1744254135933,91.8,82079.5326,14.6,0.97986,3e-05,0.95181]
[1744254136934,91.79,82069.6175,14.6,0.9796,3e-05,0.96237]
[1744254137032,91.79,82069.6175,14.6,0.9796,3e-05,0.96237]
[1744254137515,91.79,82069.6175,14.6,0.9796,3e-05,0.96237]
[1744254137576,91.79,82069.6175,14.6,0.9796,3e-05,0.96219]
[1744254138936,91.79,82064.7039,14.6,0.97947,3e-05,0.96737]
[1744254140938,91.78,82065.0797,14.6,0.97949,3e-05,0.96662]
[1744254141939,91.77,82064.0165,14.6,0.97946,3e-05,0.96761]
[1744254142459,91.77,82064.0165,14.6,0.97946,3e-05,0.96761]
[1744254142470,91.77,82064.0165,14.6,0.97946,3e-05,0.96761]
[1744254142940,91.77,82063.9586,14.6,0.97947,3e-05,0.9675]
[1744254143941,91.77,82047.1232,14.6,0.979,3e-05,0.98579]
[1744254144036,91.77,82047.1232,14.6,0.979,3e-05,0.98579]
[1744254144942,91.76,82046.543,14.6,0.97899,3e-05,0.98623]
[1744254145943,91.76,82039.799,14.6,0.9788,3e-05,0.99349]
[1744254146944,91.75,82043.5152,14.6,0.97892,3e-05,0.98916]
[1744254148947,91.74,82045.006,14.6,0.97897,3e-05,0.98709]
[1744254149948,91.74,82041.9238,14.6,0.97889,3e-05,0.9903]
[1744254150949,91.73,82037.8246,14.6,0.97878,3e-05,0.99464]
[1744254151950,91.73,82037.3194,14.6,0.97894,3e-05,0.98653]
[1744254152951,91.72,82037.7871,14.6,0.97896,3e-05,0.98581]
[1744254153952,91.72,82035.9334,14.6,0.97891,3e-05,0.98766]
[1744254154953,91.71,82037.9856,14.6,0.97897,3e-05,0.98518]
[1744254155954,91.71,82039.7726,14.6,0.97903,3e-05,0.983]
[1744254156955,91.7,82040.5657,14.6,0.97905,3e-05,0.98193]
[1744254157956,91.7,82041.1648,14.6,0.97908,3e-05,0.98107]
[1744254158957,91.7,82042.3814,14.6,0.97912,3e-05,0.97954]
[1744254159355,91.7,82042.3814,14.6,0.97912,3e-05,0.97954]
[1744254159597,91.7,82042.3814,14.6,0.97912,3e-05,0.97954]
[1744254159642,91.7,82042.3814,14.6,0.97912,3e-05,0.97954]
[1744254159979,91.7,82042.3814,14.6,0.97912,3e-05,0.97954]
[1744254160959,91.69,82061.0822,14.6,0.97964,3e-05,0.95875]
[1744254161960,91.68,82070.5383,14.6,0.97991,3e-05,0.94839]
[1744254162961,91.68,82072.4785,14.6,0.97996,3e-05,0.94617]
[1744254163963,91.68,82073.3926,14.6,0.97999,3e-05,0.94506]
[1744254165965,91.67,82068.5809,14.6,0.97987,3e-05,0.94996]
[1744254166966,91.67,82066.1624,14.6,0.9798,3e-05,0.95243]
[1744254168968,91.66,82065.6639,14.6,0.9798,3e-05,0.95268]
[1744254173973,91.65,82065.0242,14.6,0.9798,3e-05,0.95266]
[1744254174974,91.64,82062.64,14.6,0.97974,3e-05,0.95509]
[1744254175830,91.64,82062.64,14.6,0.97974,3e-05,0.95509]
[1744254175841,91.64,82062.64,14.6,0.97974,3e-05,0.95492]
[1744254176976,91.63,82049.4312,14.6,0.97938,3e-05,0.96913]
[1744254181697,91.61,82050.0318,14.6,0.97942,3e-05,0.96761]
[1744254182704,91.61,82045.7525,14.6,0.9793,3e-05,0.97213]
[1744254183178,91.61,82045.7525,14.6,0.9793,3e-05,0.97213]
[1744254183711,91.61,82045.7525,14.6,0.97931,3e-05,0.97197]
[1744254184021,91.61,82045.7525,14.6,0.97931,3e-05,0.97197]
[1744254184718,91.6,82045.7525,14.6,0.97931,3e-05,0.97181]
[1744254185985,91.6,82062.7373,14.6,0.97978,3e-05,0.95316]
[1744254188746,91.59,82069.9321,14.6,0.97999,3e-05,0.94501]
[1744254189753,91.59,82069.385,14.6,0.97998,3e-05,0.94546]
[1744254190760,91.59,82070.0263,14.6,0.98,3e-05,0.94465]
[1744254192774,91.58,82076.8261,14.6,0.98019,3e-05,0.93714]
[1744254193781,91.58,82079.8073,14.6,0.98027,3e-05,0.93385]
[1744254194788,91.57,82080.2275,14.6,0.98028,3e-05,0.93329]
[1744254195795,91.57,82078.7022,14.6,0.98025,3e-05,0.9348]
[1744254196802,91.57,82077.3778,14.6,0.98021,3e-05,0.9361]
[1744254197997,91.57,82076.6772,14.6,0.9802,3e-05,0.93673]
[1744254199823,91.56,82072.1838,14.6,0.98008,3e-05,0.94129]
[1744254200830,91.56,82068.872,14.6,0.98,3e-05,0.9447]
[1744254201837,91.55,82062.3788,14.6,0.97982,3e-05,0.95156]
[1744254202844,91.55,82061.7959,14.6,0.97981,3e-05,0.95206]
[1744254204858,91.55,82065.9697,14.6,0.97993,3e-05,0.94729]
[1744254209893,91.53,82066.0242,14.6,0.97995,3e-05,0.94657]
[1744254211907,91.52,82065.9246,14.6,0.98012,3e-05,0.93819]
[1744254213921,91.52,82068.2002,14.6,0.98019,3e-05,0.93551]
[1744254214928,91.52,82059.9989,14.6,0.97997,3e-05,0.94418]
[1744254217017,91.51,82059.4137,14.6,0.97996,3e-05,0.94456]
[1744254218956,91.5,82056.5944,14.6,0.97989,3e-05,0.94734]
[1744254219963,91.5,82059.578,14.6,0.97997,3e-05,0.94399]
[1744254220970,91.5,82059.1068,14.6,0.97996,3e-05,0.94437]
[1744254222984,91.49,82058.3791,14.6,0.97995,3e-05,0.9449]
[1744254223991,91.49,82057.7413,14.6,0.97994,3e-05,0.94545]
[1744254226005,91.48,82058.9754,14.6,0.97997,3e-05,0.94387]
[1744254228019,91.48,82058.2814,14.6,0.97996,3e-05,0.94436]
[1744254231031,91.47,82059.4669,14.6,0.98,3e-05,0.9427]
[1744254232033,91.46,82060.3522,14.6,0.98003,3e-05,0.94163]
[1744254233034,91.46,82061.0578,14.6,0.98005,3e-05,0.94075]
[1744254235036,91.46,82061.6801,14.6,0.98008,3e-05,0.93984]
[1744254237038,91.45,82062.4393,14.6,0.9801,3e-05,0.93879]
[1744254239040,91.45,82062.8682,14.6,0.98012,3e-05,0.9381]
[1744254244045,91.43,82062.6182,14.6,0.98013,3e-05,0.93779]
[1744254246047,91.43,82063.491,14.6,0.98016,3e-05,0.93663]
[1744254248049,91.42,82064.1787,14.6,0.98018,3e-05,0.93567]
[1744254249050,91.42,82065.044,14.6,0.98021,3e-05,0.93463]
[1744254251052,91.41,82066.3781,14.6,0.98025,3e-05,0.93299]
[1744254255056,91.4,82065.9408,14.6,0.98025,3e-05,0.93303]
[1744254256057,91.4,82065.0127,14.6,0.98023,3e-05,0.93392]
[1744254261062,91.39,82065.3129,14.6,0.98025,3e-05,0.93306]
[1744254263064,91.38,82064.0339,14.6,0.98022,3e-05,0.93421]
[1744254264065,91.38,82060.8949,14.6,0.98014,3e-05,0.93746]
[1744254266067,91.38,82061.4802,14.6,0.98016,3e-05,0.9366]
[1744254267068,91.37,82060.6704,14.6,0.98014,3e-05,0.93736]
[1744254270071,91.36,82055.4478,14.6,0.98001,3e-05,0.94262]
[1744254271072,91.36,82052.1472,14.6,0.98009,3e-05,0.9378]
[1744254273074,91.36,82051.0733,14.6,0.98006,3e-05,0.93872]
[1744254275076,91.35,82050.6116,14.6,0.98005,3e-05,0.93899]
[1744254276077,91.35,82050.0416,14.6,0.98004,3e-05,0.93948]
[1744254277078,91.35,82050.7884,14.6,0.98007,3e-05,0.93856]
[1744254278080,91.34,82052.4761,14.6,0.98011,3e-05,0.93664]
[1744254279081,91.34,82059.7406,14.6,0.98031,3e-05,0.92877]
[1744254280082,91.34,82063.3084,14.6,0.98041,3e-05,0.92487]
[1744254281083,91.34,82064.1305,14.6,0.98044,3e-05,0.92391]
[1744254283085,91.33,82063.5569,14.6,0.98042,3e-05,0.92434]
[1744254288090,91.32,82063.9502,14.6,0.98045,3e-05,0.92347]
[1744254289091,91.32,82065.5825,14.6,0.98049,3e-05,0.92165]
[1744254290092,91.32,82068.3946,14.6,0.98057,3e-05,0.91859]
[1744254293095,91.31,82066.355,14.6,0.98052,3e-05,0.9205]
[1744254297099,91.3,82068.0843,14.6,0.98058,3e-05,0.91834]
[1744254299101,91.3,82067.6411,14.6,0.98057,3e-05,0.91864]
[1744254301103,91.3,82067.0739,14.6,0.98056,3e-05,0.91908]
[1744254302104,91.29,82066.615,14.6,0.98055,3e-05,0.91948]
[1744254303105,91.29,82066.1078,14.6,0.98054,3e-05,0.91994]
[1744254305107,91.29,82066.5508,14.6,0.98055,3e-05,0.91931]
[1744254307109,91.28,82071.3055,14.6,0.98068,3e-05,0.91413]
[1744254308110,91.28,82079.711,14.6,0.9809,3e-05,0.90524]
[1744254310112,91.28,82079.1052,14.6,0.98089,3e-05,0.90576]
[1744254311113,91.28,82080.3248,14.6,0.98092,3e-05,0.90443]
[1744254312114,91.28,82075.7072,14.6,0.9808,3e-05,0.9092]
[1744254313115,91.28,82071.8251,14.6,0.9807,3e-05,0.91321]
[1744254315117,91.27,82061.6872,14.6,0.98044,3e-05,0.92378]
[1744254317119,91.27,82060.8652,14.6,0.98042,3e-05,0.92447]
[1744254319121,91.26,82061.5322,14.6,0.98044,3e-05,0.92358]
[1744254320122,91.26,82065.3706,14.6,0.98055,3e-05,0.91943]
[1744254321123,91.26,82064.754,14.6,0.98053,3e-05,0.92]
[1744254322124,91.26,82065.7508,14.6,0.98056,3e-05,0.91886]
[1744254323125,91.26,82067.831,14.6,0.98062,3e-05,0.91659]
[1744254324126,91.25,82066.4513,14.6,0.98058,3e-05,0.91797]
[1744254328130,91.25,82063.4646,14.6,0.98051,3e-05,0.92081]
[1744254329131,91.25,82064.2045,14.6,0.98053,3e-05,0.91994]
[1744254331133,91.24,82066.9942,14.6,0.98078,3e-05,0.90872]
[1744254332134,91.24,82065.3991,14.6,0.98074,3e-05,0.91033]
[1744254333135,91.24,82066.8424,14.6,0.98078,3e-05,0.90875]
[1744254334136,91.24,82070.9975,14.6,0.98089,3e-05,0.90434]
[1744254335137,91.24,82072.8108,14.6,0.98094,3e-05,0.90239]
[1744254337139,91.23,82073.1856,14.6,0.98095,3e-05,0.90189]
[1744254338140,91.23,82068.0602,14.6,0.98081,3e-05,0.9072]
[1744254339141,91.23,82064.4485,14.6,0.98072,3e-05,0.91093]
[1744254340142,91.23,82063.6867,14.6,0.9807,3e-05,0.91166]
[1744254341143,91.23,82062.3801,14.6,0.98067,3e-05,0.91297]
[1744254342821,91.22,82063.0704,14.6,0.98069,3e-05,0.9121]
[1744254344839,91.22,82062.562,14.6,0.98068,3e-05,0.9125]
[1744254345846,91.22,82063.0187,14.6,0.98069,3e-05,0.91195]
[1744254350152,91.21,82054.0608,14.6,0.98046,3e-05,0.92113]
[1744254352895,91.21,82060.2211,14.6,0.98063,3e-05,0.91436]
[1744254353902,91.2,82056.9293,14.6,0.98055,3e-05,0.91776]
[1744254354461,91.2,82056.9293,14.6,0.98055,3e-05,0.91776]
[1744254355916,91.2,82055.2095,14.6,0.98051,3e-05,0.91941]
[1744254356923,91.2,82049.5767,14.6,0.98036,3e-05,0.92531]
[1744254357930,91.2,82046.1161,14.6,0.98027,3e-05,0.9289]
[1744254358939,91.19,82044.5026,14.6,0.98023,3e-05,0.93053]
[1744254359946,91.19,82043.411,14.6,0.9802,3e-05,0.9316]
[1744254360953,91.19,82044.7462,14.6,0.98024,3e-05,0.93007]
[1744254362208,91.19,82046.7003,14.6,0.98029,3e-05,0.92788]
[1744254362967,91.18,82046.7003,14.6,0.9803,3e-05,0.92776]
[1744254363974,91.18,82035.0135,14.6,0.97998,3e-05,0.94019]
[1744254364981,91.18,82026.9346,14.6,0.97976,3e-05,0.9488]
[1744254365258,91.18,82026.9346,14.6,0.97976,3e-05,0.9488]
[1744254365988,91.17,82026.9346,14.6,0.97977,3e-05,0.94865]
[1744254366631,91.17,82026.9346,14.6,0.97977,3e-05,0.94865]
[1744254366995,91.17,82026.9346,14.6,0.97977,3e-05,0.9485]
[1744254368002,91.17,82018.2737,14.6,0.97953,3e-05,0.9578]
[1744254369193,91.17,82018.2737,14.6,0.97953,3e-05,0.9578]
[1744254369585,91.17,82018.2975,14.6,0.97953,3e-05,0.95778]
[1744254369718,91.17,82018.2975,14.6,0.97953,3e-05,0.95778]
[1744254370216,91.16,82012.3072,14.6,0.97937,3e-05,0.96405]
[1744254370410,91.16,82012.3072,14.6,0.97937,3e-05,0.96405]
[1744254371160,91.16,82012.3072,14.6,0.97937,3e-05,0.96405]
[1744254371201,91.16,82012.3072,14.6,0.97938,3e-05,0.96387]
[1744254373038,91.15,82001.4908,14.6,0.97908,3e-05,0.97548]
[1744254374115,91.15,82001.4908,14.6,0.97908,3e-05,0.97548]
[1744254374216,91.14,82001.4908,14.6,0.97908,3e-05,0.97531]
[1744254375052,91.14,82004.0777,14.6,0.97916,3e-05,0.97226]
[1744254377066,91.13,82004.5165,14.6,0.97918,3e-05,0.97143]
[1744254378073,91.13,82005.6468,14.6,0.97922,3e-05,0.97001]
[1744254380087,91.12,82005.0664,14.6,0.97921,3e-05,0.97032]
[1744254381094,91.12,82006.3959,14.6,0.97925,3e-05,0.96868]
[1744254382102,91.11,82005.9636,14.6,0.97925,3e-05,0.96899]
[1744254384115,91.1,82006.7651,14.6,0.97928,3e-05,0.96776]
[1744254385138,91.1,82003.3281,14.6,0.97918,3e-05,0.97139]
[1744254386130,91.1,82001.1863,14.6,0.97913,3e-05,0.97359]
[1744254387136,91.09,82000.0439,14.6,0.9791,3e-05,0.97467]
[1744254388143,91.09,81994.4911,14.6,0.97895,3e-05,0.98065]
[1744254389150,91.08,81987.9208,14.6,0.97876,3e-05,0.9878]
[1744254389970,91.08,81987.9208,14.6,0.97876,3e-05,0.9878]
[1744254390006,91.08,81987.9208,14.6,0.97876,3e-05,0.9878]
[1744254391168,91.08,81984.0422,14.6,0.97883,3e-05,0.98342]
[1744254391424,91.08,81984.0422,14.6,0.97883,3e-05,0.98342]
[1744254391947,91.08,81984.0422,14.6,0.97883,3e-05,0.98342]
[1744254392175,91.07,81984.0422,14.6,0.97884,3e-05,0.98296]
[1744254393182,91.06,81958.6352,14.6,0.97811,3e-05,1.01148]
[1744254394011,91.06,81958.6352,14.6,0.97811,3e-05,1.01148]
[1744254394192,91.06,81958.6352,14.6,0.97811,3e-05,1.01148]
[1744254394770,91.06,81958.6352,14.6,0.97811,3e-05,1.01148]
[1744254395198,91.05,81958.6352,14.6,0.97812,3e-05,1.01099]
[1744254396205,91.05,81963.9259,14.6,0.97828,3e-05,1.00474]
[1744254397212,91.04,81975.6134,14.6,0.97863,3e-05,0.99128]
[1744254398219,91.04,81973.4401,14.6,0.97857,3e-05,0.99351]
[1744254399226,91.03,81966.2873,14.6,0.97837,3e-05,1.00138]
[1744254400233,91.03,81963.0382,14.6,0.97828,3e-05,1.00485]
[1744254401240,91.02,81964.8745,14.6,0.97834,3e-05,1.00254]
[1744254402247,91.02,81966.2489,14.6,0.97838,3e-05,1.00075]
[1744254403251,91.01,81965.3364,14.6,0.97836,3e-05,1.00157]
[1744254404252,91.01,81964.4947,14.6,0.97834,3e-05,1.0023]
[1744254406254,91.0,81962.1271,14.6,0.97829,3e-05,1.00454]
[1744254408256,90.99,81960.3776,14.6,0.97825,3e-05,1.00607]
[1744254409840,90.98,81960.5978,14.6,0.97826,3e-05,1.00559]
[1744254410258,90.97,81960.8323,14.6,0.97827,3e-05,1.00509]
[1744254411259,90.97,81960.4426,14.6,0.97827,3e-05,1.0053]
[1744254412260,90.96,81963.1937,14.6,0.97835,3e-05,1.00194]
[1744254413261,90.96,81962.7039,14.6,0.97834,3e-05,1.00227]
[1744254413324,90.96,81962.7039,14.6,0.97834,3e-05,1.00227]
[1744254413520,90.96,81962.7039,14.6,0.97834,3e-05,1.00227]
[1744254413975,90.96,81962.7039,14.6,0.97834,3e-05,1.00227]
[1744254414076,90.96,81962.7039,14.6,0.97834,3e-05,1.00227]
[1744254414322,90.96,81962.7039,14.6,0.97834,3e-05,1.00227]
[1744254414880,90.96,81962.7039,14.6,0.97834,3e-05,1.00227]
[1744254415036,90.96,81962.7039,14.6,0.97834,3e-05,1.00227]
[1744254415215,90.95,81962.7039,14.6,0.97835,3e-05,1.00205]
[1744254416264,90.94,81926.5101,14.6,0.97728,3e-05,1.04335]
[1744254417265,90.94,81928.02,14.6,0.97733,3e-05,1.04131]
[1744254419267,90.92,81929.6757,14.6,0.97739,3e-05,1.03882]
[1744254420268,90.92,81928.8564,14.6,0.97738,3e-05,1.03951]
[1744254421269,90.91,81929.4755,14.6,0.9774,3e-05,1.03851]
[1744254422270,90.91,81932.15,14.6,0.97749,3e-05,1.03512]
[1744254423271,90.9,81931.1502,14.6,0.97747,3e-05,1.03601]
[1744254424275,90.89,81932.2376,14.6,0.97751,3e-05,1.03447]
[1744254425275,90.89,81932.9952,14.6,0.97754,3e-05,1.03332]
[1744254426276,90.88,81938.1354,14.6,0.9777,3e-05,1.02707]
[1744254427277,90.88,81942.1256,14.6,0.97783,3e-05,1.02218]
[1744254428278,90.87,81940.6958,14.6,0.97779,3e-05,1.02358]
[1744254429279,90.87,81939.99,14.6,0.97778,3e-05,1.02413]
[1744254430280,90.86,81934.6348,14.6,0.97762,3e-05,1.03008]
[1744254431281,90.85,81941.025,14.6,0.97782,3e-05,1.0224]
[1744254432282,90.85,81942.9096,14.6,0.97788,3e-05,1.01997]
[1744254433283,90.84,81942.4366,14.6,0.97788,3e-05,1.02026]
[1744254434284,90.84,81942.9919,14.6,0.9779,3e-05,1.01936]
[1744254435285,90.83,81941.3008,14.6,0.97786,3e-05,1.02106]
[1744254436286,90.83,81943.4631,14.6,0.97793,3e-05,1.01831]
[1744254437287,90.82,81944.9034,14.6,0.97798,3e-05,1.0164]
[1744254439289,90.81,81945.7759,14.6,0.97801,3e-05,1.0149]
[1744254441291,90.8,81950.162,14.6,0.97816,3e-05,1.00937]
[1744254442292,90.79,81951.3706,14.6,0.9782,3e-05,1.00776]
[1744254443293,90.79,81952.4926,14.6,0.97824,3e-05,1.00624]
[1744254445295,90.78,81952.9798,14.6,0.97827,3e-05,1.00522]
[1744254446296,90.77,81952.4584,14.6,0.97826,3e-05,1.00559]
[1744254447297,90.77,81953.2988,14.6,0.97829,3e-05,1.0044]
[1744254448298,90.76,81955.6645,14.6,0.97836,3e-05,1.00148]
[1744254449299,90.76,81955.0371,14.6,0.97835,3e-05,1.00197]
[1744254450300,90.75,81956.7173,14.6,0.9784,3e-05,0.99984]
[1744254451301,90.75,81958.2215,14.6,0.97863,3e-05,0.98933]
[1744254452302,90.74,81958.9317,14.6,0.97866,3e-05,0.98832]
[1744254455305,90.73,81958.0764,14.6,0.97865,3e-05,0.98869]
[1744254457308,90.72,81963.9313,14.6,0.97883,3e-05,0.9817]
[1744254458033,90.72,81963.9313,14.6,0.97883,3e-05,0.9817]
[1744254458309,90.72,81970.6117,14.6,0.97902,3e-05,0.97403]
[1744254459310,90.71,81971.1709,14.6,0.97904,3e-05,0.97324]
[1744254460311,90.71,81975.7518,14.6,0.97918,3e-05,0.96796]
[1744254461316,90.71,81980.5526,14.6,0.97932,3e-05,0.96248]
[1744254462317,90.7,81981.7882,14.6,0.97936,3e-05,0.96096]
[1744254467322,90.68,81982.2211,14.6,0.97939,3e-05,0.95973]
[1744254468323,90.68,81981.6634,14.6,0.97938,3e-05,0.9602]
[1744254469222,90.68,81981.6634,14.6,0.97938,3e-05,0.9602]
[1744254469276,90.68,81981.6634,14.6,0.97938,3e-05,0.9602]
[1744254469324,90.68,81982.6055,14.6,0.97941,3e-05,0.95901]
[1744254470325,90.67,81991.3012,14.6,0.97966,3e-05,0.94931]
[1744254471326,90.67,81994.99,14.6,0.97976,3e-05,0.94514]
[1744254472327,90.67,82000.1622,14.6,0.97991,3e-05,0.93939]
[1744254472335,90.67,82000.1622,14.6,0.97991,3e-05,0.93939]
[1744254473328,90.67,82010.2824,14.6,0.98019,3e-05,0.92833]
[1744254474329,90.67,82012.5225,14.6,0.98025,3e-05,0.92583]
[1744254475330,90.66,82013.92,14.6,0.98029,3e-05,0.92424]
[1744254476331,90.66,82015.7719,14.6,0.98035,3e-05,0.92217]
[1744254478333,90.66,82021.8894,14.6,0.98052,3e-05,0.91547]
[1744254479334,90.66,82018.533,14.6,0.98043,3e-05,0.91898]
[1744254481336,90.65,82005.8624,14.6,0.98009,3e-05,0.93244]
[1744254482337,90.65,82010.4424,14.6,0.98021,3e-05,0.9274]
[1744254483338,90.65,82011.5091,14.6,0.98025,3e-05,0.92616]
[1744254484339,90.65,82007.5358,14.6,0.98014,3e-05,0.93035]
[1744254486341,90.64,82009.0491,14.6,0.98019,3e-05,0.92853]
[1744254487342,90.64,82010.3875,14.6,0.98022,3e-05,0.927]
[1744254488343,90.64,82008.226,14.6,0.98017,3e-05,0.92923]
[1744254491346,90.63,82012.7322,14.6,0.9803,3e-05,0.92411]
[1744254494349,90.62,82010.2733,14.6,0.98024,3e-05,0.9265]
[1744254495350,90.62,82010.912,14.6,0.98026,3e-05,0.92572]
[1744254499354,90.61,82012.8368,14.6,0.98032,3e-05,0.92331]
[1744254501356,90.61,82022.1331,14.6,0.98057,3e-05,0.91321]
[1744254502357,90.61,82025.1453,14.6,0.98066,3e-05,0.90994]
[1744254503358,90.61,82027.5889,14.6,0.98072,3e-05,0.90729]
[1744254505360,90.61,82029.8694,14.6,0.98079,3e-05,0.90477]
[1744254506361,90.6,82035.8498,14.6,0.98095,3e-05,0.89842]
[1744254507362,90.6,82037.8666,14.6,0.981,3e-05,0.89627]
[1744254508363,90.6,82037.1233,14.6,0.98098,3e-05,0.89701]
[1744254509364,90.6,82038.0566,14.6,0.98101,3e-05,0.89599]
[1744254510365,90.6,82037.1565,14.6,0.98099,3e-05,0.8969]
[1744254511366,90.6,82036.8415,14.6,0.98114,3e-05,0.88913]
[1744254515370,90.6,82037.385,14.6,0.98116,3e-05,0.88846]
[1744254517372,90.6,82038.61,14.6,0.98119,3e-05,0.88714]
[1744254522377,90.59,82038.6886,14.6,0.9812,3e-05,0.88696]
[1744254524381,90.59,82037.5903,14.6,0.98117,3e-05,0.88806]
[1744254525382,90.59,82035.9052,14.6,0.98112,3e-05,0.8898]
[1744254526383,90.59,82035.3084,14.6,0.98111,3e-05,0.89039]
[1744254527384,90.59,82034.0185,14.6,0.98108,3e-05,0.89172]
[1744254528385,90.59,82033.2135,14.6,0.98106,3e-05,0.89253]
[1744254531388,90.59,82033.7404,14.6,0.98107,3e-05,0.89189]
[1744254532389,90.59,82034.5954,14.6,0.98109,3e-05,0.89097]
[1744254533390,90.59,82033.7221,14.6,0.98107,3e-05,0.89185]
[1744254534391,90.59,82031.1922,14.6,0.98101,3e-05,0.89447]
[1744254535392,90.59,82029.895,14.6,0.98097,3e-05,0.8958]
[1744254536393,90.59,82028.75,14.6,0.98094,3e-05,0.89697]
[1744254538395,90.58,82029.4234,14.6,0.98096,3e-05,0.89619]
[1744254543402,90.58,82030.7983,14.6,0.981,3e-05,0.89456]
[1744254543639,90.58,82030.7983,14.6,0.981,3e-05,0.89456]
[1744254543654,90.58,82030.7983,14.6,0.981,3e-05,0.89456]
[1744254544245,90.58,82030.7983,14.6,0.981,3e-05,0.89456]
[1744254544748,90.58,82030.7983,14.6,0.981,3e-05,0.89456]
[1744254544776,90.58,82030.7983,14.6,0.981,3e-05,0.89456]
[1744254544894,90.58,82030.7983,14.6,0.981,3e-05,0.89456]
[1744254544970,90.58,82030.7983,14.6,0.981,3e-05,0.89456]
[1744254545101,90.58,82030.7983,14.6,0.981,3e-05,0.89456]
[1744254545219,90.58,82033.5284,14.6,0.98108,3e-05,0.89167]
[1744254546220,90.58,82011.8252,14.6,0.9805,3e-05,0.91457]
[1744254546281,90.57,82011.8252,14.6,0.9805,3e-05,0.91448]
[1744254547288,90.57,81998.3351,14.6,0.98013,3e-05,0.9289]
[1744254549302,90.57,81999.3214,14.6,0.98017,3e-05,0.92765]
[1744254551225,90.57,81997.6461,14.6,0.98012,3e-05,0.92937]
[1744254552226,90.56,81995.5739,14.6,0.98007,3e-05,0.93151]
[1744254553330,90.56,81987.5302,14.6,0.97985,3e-05,0.94004]
[1744254554337,90.56,81985.7465,14.6,0.9798,3e-05,0.94186]
[1744254555344,90.55,81977.1861,14.6,0.97957,3e-05,0.95112]
[1744254556351,90.55,81974.2925,14.6,0.97949,3e-05,0.95417]
[1744254558365,90.54,81973.6522,14.6,0.97948,3e-05,0.9546]
[1744254559372,90.54,81974.1424,14.6,0.97949,3e-05,0.95392]
[1744254561086,90.54,81974.1424,14.6,0.97949,3e-05,0.95392]
[1744254561187,90.54,81974.1424,14.6,0.9795,3e-05,0.95379]
[1744254562393,90.53,81973.4452,14.6,0.97948,3e-05,0.95429]
[1744254566240,90.52,81972.535,14.6,0.97947,3e-05,0.95488]
[1744254567428,90.51,81967.6531,14.6,0.97934,3e-05,0.95999]
[1744254568435,90.51,81964.908,14.6,0.97926,3e-05,0.96289]
[1744254571456,90.5,81964.5811,14.6,0.97944,3e-05,0.95435]
[1744254572463,90.5,81965.3828,14.6,0.97946,3e-05,0.95331]
[1744254573470,90.49,81963.8528,14.6,0.97942,3e-05,0.95487]
[1744254574477,90.49,81964.5811,14.6,0.97945,3e-05,0.95393]
[1744254575484,90.49,81964.198,14.6,0.97944,3e-05,0.95421]
[1744254576491,90.48,81963.3548,14.6,0.97942,3e-05,0.955]
[1744254577498,90.48,81962.6068,14.6,0.9794,3e-05,0.95569]
[1744254579512,90.47,81962.1939,14.6,0.9794,3e-05,0.95587]
[1744254580519,90.47,81963.4208,14.6,0.97944,3e-05,0.95438]
[1744254582256,90.47,81959.478,14.6,0.97933,3e-05,0.95861]
[1744254583541,90.46,81957.3047,14.6,0.97927,3e-05,0.96072]
[1744254584548,90.46,81954.8048,14.6,0.97921,3e-05,0.96336]
[1744254585953,90.46,81954.8048,14.6,0.97921,3e-05,0.96336]
[1744254587783,90.45,81954.915,14.6,0.97922,3e-05,0.96293]
[1744254588576,90.44,81947.6711,14.6,0.97902,3e-05,0.97069]
[1744254589583,90.44,81945.1927,14.6,0.97895,3e-05,0.97331]
[1744254590590,90.44,81944.7078,14.6,0.97894,3e-05,0.97368]
[1744254592604,90.43,81946.0482,14.6,0.97899,3e-05,0.97184]
[1744254593611,90.42,81945.36,14.6,0.97897,3e-05,0.97245]
[1744254594618,90.42,81946.3317,14.6,0.979,3e-05,0.97119]
[1744254595625,90.42,81946.935,14.6,0.97902,3e-05,0.97035]
[1744254596632,90.41,81949.2768,14.6,0.9791,3e-05,0.96757]
[1744254597639,90.41,81953.7606,14.6,0.97923,3e-05,0.96242]
[1744254598646,90.41,81954.9159,14.6,0.97927,3e-05,0.96098]
[1744254600073,90.41,81954.9159,14.6,0.97927,3e-05,0.96098]
[1744254601667,90.4,81954.2701,14.6,0.97926,3e-05,0.96125]
[1744254602674,90.39,81952.0635,14.6,0.9792,3e-05,0.96355]
[1744254603681,90.39,81950.8453,14.6,0.97917,3e-05,0.96476]
[1744254605762,90.39,81950.6655,14.6,0.97917,3e-05,0.96481]
[1744254606203,90.39,81950.6655,14.6,0.97917,3e-05,0.96481]
[1744254606795,90.38,81950.6655,14.6,0.97917,3e-05,0.96465]
[1744254607140,90.38,81950.6655,14.6,0.97917,3e-05,0.96465]
[1744254607653,90.38,81950.6655,14.6,0.97917,3e-05,0.96465]
[1744254608282,90.37,81944.4273,14.6,0.979,3e-05,0.97132]
[1744254608716,90.37,81944.4273,14.6,0.979,3e-05,0.9711]
[1744254609723,90.36,81915.0959,14.6,0.97815,3e-05,1.00426]
[1744254610730,90.36,81914.0329,14.6,0.97812,3e-05,1.00526]
[1744254612290,90.35,81914.7551,14.6,0.97815,3e-05,1.0042]
[1744254613757,90.35,81908.367,14.6,0.97796,3e-05,1.01135]
[1744254615293,90.34,81902.8272,14.6,0.9778,3e-05,1.01754]
[1744254615682,90.34,81902.8272,14.6,0.9778,3e-05,1.01754]
[1744254616294,90.34,81876.5675,14.6,0.97699,3e-05,1.04819]
[1744254616469,90.34,81876.5675,14.6,0.97699,3e-05,1.04819]
[1744254617443,90.34,81876.5675,14.6,0.97699,3e-05,1.04819]
[1744254617589,90.34,81876.5675,14.6,0.97699,3e-05,1.04819]
[1744254618296,90.27,81860.6814,14.6,0.97657,3e-05,1.06423]
[1744254618653,90.27,81860.6814,14.6,0.97657,3e-05,1.06423]
[1744254619297,90.21,81867.0819,14.6,0.97684,3e-05,1.05381]
[1744254620298,90.21,81868.3139,14.6,0.97689,3e-05,1.05206]
[1744254622830,90.08,81863.8574,14.6,0.9769,3e-05,1.05166]
[1744254623837,90.02,81862.7658,14.6,0.97694,3e-05,1.05024]
[1744254624844,89.96,81857.9326,14.6,0.97685,3e-05,1.05331]
[1744254625851,89.96,81856.2595,14.6,0.97681,3e-05,1.05504]
[1744254627305,89.95,81857.5869,14.6,0.97686,3e-05,1.05317]
[1744254627865,89.95,81857.5869,14.6,0.97687,3e-05,1.0529]
[1744254628355,89.95,81857.5869,14.6,0.97687,3e-05,1.0529]
[1744254628872,89.94,81857.5869,14.6,0.97687,3e-05,1.05264]
[1744254629879,89.93,81880.865,14.6,0.97761,3e-05,1.02472]
[1744254631309,89.93,81882.906,14.6,0.97786,3e-05,1.01329]
[1744254632900,89.92,81885.9748,14.6,0.97796,3e-05,1.00927]
[1744254633909,89.91,81892.6436,14.6,0.97817,3e-05,1.00131]
[1744254634916,89.91,81893.8404,14.6,0.97821,3e-05,0.99971]
[1744254635923,89.9,81890.8075,14.6,0.97813,3e-05,1.00301]
[1744254636930,89.9,81893.0146,14.6,0.9782,3e-05,1.00024]
[1744254638944,89.89,81893.6487,14.6,0.97823,3e-05,0.99908]
[1744254639951,89.89,81890.5789,14.6,0.97814,3e-05,1.00242]
[1744254640958,89.88,81889.4228,14.6,0.97811,3e-05,1.00354]
[1744254641965,89.88,81890.3332,14.6,0.97814,3e-05,1.00228]
[1744254642972,89.87,81892.1835,14.6,0.97821,3e-05,0.99992]
[1744254644986,89.86,81887.679,14.6,0.97808,3e-05,1.0047]
[1744254645993,89.86,81885.9326,14.6,0.97803,3e-05,1.00651]
[1744254649014,89.84,81884.0915,14.6,0.97799,3e-05,1.00797]
[1744254650021,89.84,81876.8151,14.6,0.97778,3e-05,1.01622]
[1744254650357,89.84,81876.8151,14.6,0.97778,3e-05,1.01622]
[1744254652035,89.82,81875.2574,14.6,0.97774,3e-05,1.01756]
[1744254653042,89.82,81874.0043,14.6,0.97771,3e-05,1.01879]
[1744254656063,89.8,81872.9084,14.6,0.9777,3e-05,1.01934]
[1744254657493,89.8,81872.6887,14.6,0.9777,3e-05,1.01936]
[1744254659084,89.79,81880.5743,14.6,0.97795,3e-05,1.00967]
[1744254660091,89.78,81879.0863,14.6,0.97791,3e-05,1.01118]
[1744254662105,89.77,81880.3636,14.6,0.97796,3e-05,1.00923]
[1744254663112,89.77,81879.589,14.6,0.97794,3e-05,1.00991]
[1744254664119,89.76,81881.0376,14.6,0.97799,3e-05,1.008]
[1744254665126,89.76,81883.2163,14.6,0.97806,3e-05,1.00525]
[1744254667140,89.75,81882.4152,14.6,0.97805,3e-05,1.00574]
[1744254669154,89.74,81878.2275,14.6,0.97794,3e-05,1.01016]
[1744254670161,89.73,81872.8444,14.6,0.97778,3e-05,1.01622]
[1744254671174,89.73,81871.9764,14.6,0.97776,3e-05,1.017]
[1744254672181,89.72,81876.345,14.6,0.9779,3e-05,1.01166]
[1744254673188,89.72,81880.1337,14.6,0.97802,3e-05,1.00703]
[1744254674195,89.71,81883.8789,14.6,0.97814,3e-05,1.00246]
[1744254675202,89.71,81884.8309,14.6,0.97817,3e-05,1.00115]
[1744254676210,89.7,81888.6112,14.6,0.97829,3e-05,0.99657]
[1744254677217,89.7,81889.9332,14.6,0.97834,3e-05,0.99484]
[1744254678224,89.69,81890.4501,14.6,0.97836,3e-05,0.99405]
[1744254680238,89.69,81886.4189,14.6,0.97825,3e-05,0.99829]
[1744254681245,89.68,81885.4808,14.6,0.97822,3e-05,0.99917]
[1744254682252,89.68,81884.5327,14.6,0.9782,3e-05,1.00006]
[1744254686280,89.66,81885.5669,14.6,0.97825,3e-05,0.99803]
[1744254687287,89.65,81885.0588,14.6,0.97824,3e-05,0.99842]
[1744254688294,89.65,81887.2308,14.6,0.97831,3e-05,0.99571]
[1744254689301,89.64,81888.4777,14.6,0.97835,3e-05,0.99407]
[1744254690308,89.64,81887.6663,14.6,0.97834,3e-05,0.99481]
[1744254691315,89.64,81887.5265,14.6,0.97852,3e-05,0.98611]
[1744254693329,89.63,81882.5603,14.6,0.97838,3e-05,0.99143]
[1744254694336,89.62,81879.5204,14.6,0.97829,3e-05,0.99475]
[1744254695343,89.62,81878.5507,14.6,0.97827,3e-05,0.99567]
[1744254696350,89.61,81877.6909,14.6,0.97825,3e-05,0.99646]
[1744254698364,89.6,81873.8296,14.6,0.97814,3e-05,1.00052]
[1744254703382,89.58,81873.481,14.6,0.97816,3e-05,0.99989]
[1744254705384,89.57,81877.1349,14.6,0.97828,3e-05,0.99524]
[1744254706385,89.57,81880.6518,14.6,0.97839,3e-05,0.99098]
[1744254707386,89.56,81879.8803,14.6,0.97837,3e-05,0.99168]
[1744254709388,89.55,81879.0241,14.6,0.97835,3e-05,0.99228]
[1744254710389,89.55,81880.0043,14.6,0.97839,3e-05,0.99095]
[1744254712391,89.54,81880.4848,14.6,0.97841,3e-05,0.99002]
[1744254714393,89.53,81877.5469,14.6,0.97833,3e-05,0.99303]
[1744254715397,89.53,81874.6555,14.6,0.97825,3e-05,0.99618]
[1744254715651,89.53,81874.6555,14.6,0.97825,3e-05,0.99618]
[1744254716397,89.52,81866.0207,14.6,0.97799,3e-05,1.00601]
[1744254717753,89.52,81866.0207,14.6,0.97799,3e-05,1.00601]
[1744254718139,89.52,81866.0207,14.6,0.97799,3e-05,1.00601]
[1744254718197,89.51,81866.0207,14.6,0.97801,3e-05,1.00553]
[1744254719400,89.51,81837.728,14.6,0.97713,3e-05,1.03873]
[1744254720985,89.51,81837.728,14.6,0.97713,3e-05,1.03873]
[1744254721078,89.5,81837.728,14.6,0.97715,3e-05,1.03818]
[1744254722403,89.49,81821.0138,14.6,0.97662,3e-05,1.05806]
[1744254723404,89.48,81821.3873,14.6,0.97664,3e-05,1.05733]
[1744254724405,89.48,81830.7943,14.6,0.97695,3e-05,1.04568]
[1744254725406,89.47,81833.0428,14.6,0.97703,3e-05,1.0427]
[1744254726407,89.47,81829.3531,14.6,0.97692,3e-05,1.04686]
[1744254727408,89.46,81828.3717,14.6,0.97689,3e-05,1.04777]
[1744254730411,89.44,81828.7657,14.6,0.97693,3e-05,1.04646]
[1744254731412,89.44,81828.1093,14.6,0.97691,3e-05,1.04698]
[1744254732413,89.43,81827.4812,14.6,0.9769,3e-05,1.04746]
[1744254733414,89.42,81827.8948,14.6,0.97692,3e-05,1.04669]
[1744254737421,89.4,81827.3291,14.6,0.97693,3e-05,1.04626]
[1744254739423,89.39,81810.6565,14.6,0.97641,3e-05,1.06595]
[1744254740424,89.38,81814.465,14.6,0.97654,3e-05,1.06103]
[1744254741425,89.38,81810.0336,14.6,0.97641,3e-05,1.06616]
[1744254742426,89.37,81806.9023,14.6,0.97631,3e-05,1.06972]
[1744254743427,89.36,81805.3576,14.6,0.97627,3e-05,1.07133]
[1744254744428,89.36,81806.3296,14.6,0.97631,3e-05,1.06986]
[1744254745429,89.35,81807.7098,14.6,0.97636,3e-05,1.06789]
[1744254746430,89.29,81799.1352,14.6,0.97615,3e-05,1.07565]
[1744254747210,89.23,81799.1352,14.6,0.97622,3e-05,1.07288]
[1744254749434,89.11,81775.4879,14.6,0.97559,3e-05,1.09667]
[1744254751436,88.99,81766.2869,14.6,0.97562,3e-05,1.09337]
[1744254752437,88.94,81768.1988,14.6,0.97576,3e-05,1.08817]
[1744254753438,88.88,81768.8124,14.6,0.97585,3e-05,1.08461]
[1744254754439,88.82,81769.7043,14.6,0.97596,3e-05,1.0807]
[1744254755440,88.76,81767.0229,14.6,0.97594,3e-05,1.08125]
[1744254756105,88.76,81767.0229,14.6,0.97594,3e-05,1.08125]
[1744254757442,88.64,81755.9035,14.6,0.97572,3e-05,1.08955]
[1744254758443,88.58,81750.0671,14.6,0.9756,3e-05,1.09408]
[1744254758962,88.58,81750.0671,14.6,0.9756,3e-05,1.09408]
[1744254759063,88.52,81750.0671,14.6,0.97567,3e-05,1.09126]
[1744254759881,88.52,81750.0671,14.6,0.97567,3e-05,1.09126]
[1744254760445,88.46,81749.2126,14.6,0.97572,3e-05,1.08952]
[1744254761446,88.4,81747.2879,14.6,0.97573,3e-05,1.08913]
[1744254763450,88.28,81748.0783,14.6,0.9759,3e-05,1.0825]
[1744254763665,88.28,81748.0783,14.6,0.9759,3e-05,1.0825]
[1744254763840,88.28,81748.0783,14.6,0.9759,3e-05,1.0825]
[1744254764534,88.28,81748.0783,14.6,0.9759,3e-05,1.0825]
[1744254765452,88.16,81745.0325,14.6,0.97595,3e-05,1.0807]
[1744254766453,88.1,81731.6745,14.6,0.97557,3e-05,1.09472]
[1744254767454,88.04,81725.6915,14.6,0.97544,3e-05,1.09949]
[1744254769456,87.93,81729.9235,14.6,0.97574,3e-05,1.08844]
[1744254770457,87.87,81731.0938,14.6,0.97585,3e-05,1.08413]
[1744254771458,87.81,81729.1675,14.6,0.97586,3e-05,1.08374]
[1744254772459,87.75,81729.7711,14.6,0.97596,3e-05,1.08015]
[1744254773460,87.69,81730.6948,14.6,0.97607,3e-05,1.07616]
[1744254775462,87.57,81727.1489,14.6,0.9761,3e-05,1.07497]
[1744254776463,87.51,81727.8259,14.6,0.97619,3e-05,1.07129]
[1744254776592,87.51,81727.8259,14.6,0.97619,3e-05,1.07129]
[1744254776626,87.51,81727.8259,14.6,0.97619,3e-05,1.07129]
[1744254777464,87.45,81727.5047,14.6,0.97626,3e-05,1.06887]
[1744254778465,87.39,81726.8236,14.6,0.97631,3e-05,1.0669]
[1744254778983,87.39,81726.8236,14.6,0.97631,3e-05,1.0669]
[1744254778992,87.39,81726.8236,14.6,0.97631,3e-05,1.0669]
[1744254779079,87.33,81726.8236,14.6,0.97638,3e-05,1.06408]
[1744254779896,87.33,81726.8236,14.6,0.97638,3e-05,1.06408]
[1744254780467,87.27,81725.4924,14.6,0.97641,3e-05,1.06293]
[1744254780862,87.27,81725.4924,14.6,0.97641,3e-05,1.06293]
[1744254781280,87.27,81725.4924,14.6,0.97641,3e-05,1.06293]
[1744254781376,87.21,81725.4924,14.6,0.97649,3e-05,1.06011]
[1744254782469,87.16,81730.6012,14.6,0.97673,3e-05,1.05103]
[1744254783470,87.1,81732.9482,14.6,0.97687,3e-05,1.04551]
[1744254784471,87.05,81731.5469,14.6,0.9769,3e-05,1.04467]
[1744254785472,86.99,81730.004,14.6,0.97691,3e-05,1.04402]
[1744254787000,86.89,81729.1677,14.6,0.97702,3e-05,1.04003]
[1744254787652,86.89,81729.1677,14.6,0.97702,3e-05,1.04003]
[1744254788475,86.83,81725.3186,14.6,0.97696,3e-05,1.0423]
[1744254789015,86.78,81725.3186,14.6,0.97703,3e-05,1.03962]
[1744254790022,86.72,81714.2774,14.6,0.97673,3e-05,1.05063]
[1744254791029,86.66,81709.6561,14.6,0.97665,3e-05,1.05379]
[1744254792036,86.61,81712.4164,14.6,0.97681,3e-05,1.04777]
[1744254793043,86.56,81712.9115,14.6,0.97689,3e-05,1.04468]
[1744254794050,86.51,81714.5867,14.6,0.97701,3e-05,1.04027]
[1744254795057,86.45,81719.722,14.6,0.97724,3e-05,1.03142]
[1744254796064,86.4,81709.2405,14.6,0.97696,3e-05,1.04186]
[1744254797071,86.35,81702.4724,14.6,0.97681,3e-05,1.04772]
[1744254798078,86.29,81699.3327,14.6,0.97677,3e-05,1.04909]
[1744254799085,86.24,81698.3776,14.6,0.9768,3e-05,1.04775]
[1744254800092,86.19,81697.6779,14.6,0.97685,3e-05,1.04615]
[1744254801099,86.14,81698.3762,14.6,0.97693,3e-05,1.04285]
[1744254803113,86.09,81699.8533,14.6,0.97704,3e-05,1.03866]
[1744254804120,86.0,81699.8533,14.6,0.97715,3e-05,1.03444]
[1744254805127,85.96,81712.5265,14.6,0.97761,3e-05,1.01699]
[1744254806134,85.96,81721.8596,14.6,0.97792,3e-05,1.00538]
[1744254807141,85.95,81724.1628,14.6,0.978,3e-05,1.00242]
[1744254808148,85.95,81727.7326,14.6,0.97812,3e-05,0.99792]
[1744254809155,85.95,81730.5779,14.6,0.97821,3e-05,0.99431]
[1744254809552,85.95,81730.5779,14.6,0.97821,3e-05,0.99431]
[1744254811169,85.94,81725.6397,14.6,0.97824,3e-05,0.99125]
[1744254812176,85.94,81726.5797,14.6,0.97828,3e-05,0.98997]
[1744254814194,85.93,81728.6233,14.6,0.97835,3e-05,0.98722]
[1744254816208,85.93,81727.9148,14.6,0.97833,3e-05,0.98779]
[1744254818222,85.92,81728.3331,14.6,0.97835,3e-05,0.98701]
[1744254819229,85.92,81728.9048,14.6,0.97838,3e-05,0.98618]
[1744254821243,85.91,81728.0598,14.6,0.97836,3e-05,0.98692]
[1744254822250,85.91,81729.4099,14.6,0.9784,3e-05,0.98516]
[1744254823257,85.9,81728.5016,14.6,0.97838,3e-05,0.98612]
[1744254825178,85.9,81728.8617,14.6,0.97839,3e-05,0.98555]
[1744254826278,85.83,81728.6091,14.6,0.97847,3e-05,0.98243]
[1744254827285,85.79,81704.9583,14.6,0.97777,3e-05,1.00933]
[1744254828292,85.75,81701.5585,14.6,0.9777,3e-05,1.01169]
[1744254833327,85.57,81702.6363,14.6,0.97796,3e-05,1.00184]
[1744254835341,85.5,81701.7632,14.6,0.97801,3e-05,0.99973]
[1744254837357,85.46,81701.2201,14.6,0.97804,3e-05,0.99869]
[1744254839371,85.43,81700.744,14.6,0.97807,3e-05,0.99754]
[1744254840531,85.42,81698.0515,14.6,0.97799,3e-05,1.00068]
[1744254841532,85.39,81696.7036,14.6,0.97799,3e-05,1.00076]
[1744254843402,85.32,81688.7144,14.6,0.97781,3e-05,1.00724]
[1744254844409,85.32,81691.2677,14.6,0.9779,3e-05,1.00395]
[1744254845416,85.31,81697.2877,14.6,0.9781,3e-05,0.99642]
[1744254846423,85.31,81699.6745,14.6,0.97818,3e-05,0.99336]
[1744254848437,85.3,81701.3482,14.6,0.97824,3e-05,0.99104]
[1744254849444,85.3,81699.8752,14.6,0.97819,3e-05,0.99283]
[1744254851458,85.3,81698.7339,14.6,0.97817,3e-05,0.99379]
[1744254852465,85.29,81697.209,14.6,0.97812,3e-05,0.99551]
[1744254853545,85.29,81699.4109,14.6,0.9782,3e-05,0.99268]
[1744254859514,85.27,81699.7767,14.6,0.97823,3e-05,0.9914]
[1744254864549,85.26,81699.6062,14.6,0.97824,3e-05,0.99092]
[1744254866558,85.25,81695.029,14.6,0.9781,3e-05,0.99622]
[1744254867559,85.25,81696.1991,14.6,0.97815,3e-05,0.99464]
[1744254868560,85.24,81696.811,14.6,0.97817,3e-05,0.99375]
[1744254871563,85.24,81697.2269,14.6,0.97837,3e-05,0.9841]
[1744254872564,85.23,81696.4423,14.6,0.97835,3e-05,0.98493]
[1744254875567,85.22,81695.7683,14.6,0.97834,3e-05,0.98536]
[1744254879572,85.21,81696.6014,14.6,0.97838,3e-05,0.98384]
[1744254884577,85.13,81696.3349,14.6,0.97847,3e-05,0.98027]
[1744254885578,85.11,81695.182,14.6,0.97847,3e-05,0.98048]
[1744254886579,85.1,81696.639,14.6,0.97852,3e-05,0.9786]
[1744254888581,85.1,81722.5927,14.6,0.97933,3e-05,0.94738]
[1744254889582,85.1,81721.1993,14.6,0.97929,3e-05,0.94896]
[1744254890583,85.1,81722.4541,14.6,0.97933,3e-05,0.94742]
[1744254891584,85.1,81723.0373,14.6,0.97935,3e-05,0.94667]
[1744254892585,85.09,81721.9673,14.6,0.97932,3e-05,0.94787]
[1744254894587,85.09,81721.1255,14.6,0.9793,3e-05,0.94874]
[1744254895588,85.09,81719.3171,14.6,0.97924,3e-05,0.95082]
[1744254897590,85.09,81713.1092,14.6,0.97905,3e-05,0.95806]
[1744254899592,85.08,81712.5998,14.6,0.97904,3e-05,0.95851]
[1744254900594,85.08,81712.0549,14.6,0.97903,3e-05,0.95908]
[1744254902597,85.05,81694.3917,14.6,0.9785,3e-05,0.97908]
[1744254905600,85.03,81699.3402,14.6,0.9787,3e-05,0.97175]
[1744254906601,85.02,81695.6723,14.6,0.97858,3e-05,0.97607]
[1744254907602,85.02,81697.419,14.6,0.97864,3e-05,0.97385]
[1744254908603,85.02,81699.1407,14.6,0.9787,3e-05,0.97167]
[1744254909604,85.02,81705.1785,14.6,0.97889,3e-05,0.96432]
[1744254911253,85.02,81705.1785,14.6,0.97889,3e-05,0.96432]
[1744254911357,85.01,81705.1785,14.6,0.97889,3e-05,0.96422]
[1744254912607,85.01,81734.9054,14.6,0.97981,3e-05,0.92905]
[1744254913608,85.01,81731.9456,14.6,0.97972,3e-05,0.93247]
[1744254914609,85.01,81731.0673,14.6,0.97969,3e-05,0.93346]
[1744254916611,85.01,81733.357,14.6,0.97976,3e-05,0.93072]
[1744254917612,85.01,81734.9535,14.6,0.97981,3e-05,0.92883]
[1744254918613,85.01,81732.2787,14.6,0.97973,3e-05,0.93192]
[1744254919614,85.01,81731.2888,14.6,0.9797,3e-05,0.93304]
[1744254920615,85.01,81730.9036,14.6,0.97969,3e-05,0.93346]
[1744254924621,85.01,81730.1617,14.6,0.97967,3e-05,0.93418]
[1744254925622,85.0,81730.675,14.6,0.97969,3e-05,0.93355]
[1744254926626,85.0,81731.7749,14.6,0.97973,3e-05,0.93223]
[1744254928627,85.0,81732.3618,14.6,0.97974,3e-05,0.93148]
[1744254929628,85.0,81731.6102,14.6,0.97972,3e-05,0.93232]
[1744254930629,85.0,81732.8953,14.6,0.97976,3e-05,0.93079]
[1744254932631,85.0,81734.2152,14.6,0.97998,3e-05,0.92081]
[1744254933632,85.0,81734.7771,14.6,0.97999,3e-05,0.92014]
[1744254934633,85.0,81737.2403,14.6,0.98007,3e-05,0.91728]
[1744254935197,85.0,81737.2403,14.6,0.98007,3e-05,0.91728]
[1744254936635,85.0,81734.8385,14.6,0.98,3e-05,0.92004]
[1744254937636,85.0,81730.2021,14.6,0.97986,3e-05,0.92541]
[1744254938637,85.0,81735.0953,14.6,0.98001,3e-05,0.91971]
[1744254939638,85.0,81733.9317,14.6,0.97997,3e-05,0.92105]
[1744254940640,85.0,81732.2984,14.6,0.97992,3e-05,0.92293]
[1744254942176,85.0,81732.28,14.6,0.97992,3e-05,0.92293]
[1744254943643,85.0,81725.7576,14.6,0.97973,3e-05,0.93048]
[1744254944644,85.0,81717.9782,14.6,0.97949,3e-05,0.93956]
[1744254945645,84.99,81710.3338,14.6,0.97926,3e-05,0.94854]
[1744254946647,84.99,81706.7739,14.6,0.97915,3e-05,0.9527]
[1744254947648,84.99,81706.2026,14.6,0.97913,3e-05,0.95331]
[1744254948649,84.99,81702.4284,14.6,0.97902,3e-05,0.95773]
[1744254949650,84.99,81698.694,14.6,0.9789,3e-05,0.96212]
[1744254950651,84.99,81697.5394,14.6,0.97887,3e-05,0.96342]
[1744254950744,84.99,81697.5394,14.6,0.97887,3e-05,0.96342]
[1744254953384,84.98,81697.5394,14.6,0.97887,3e-05,0.96333]
[1744254953454,84.98,81697.5394,14.6,0.97887,3e-05,0.96333]
[1744254953482,84.98,81697.5394,14.6,0.97888,3e-05,0.96308]
[1744254953954,84.98,81697.5394,14.6,0.97888,3e-05,0.96308]
[1744254954066,84.98,81697.5394,14.6,0.97888,3e-05,0.96308]
[1744254954655,84.98,81666.4822,14.6,0.97788,3e-05,1.00076]
[1744254954863,84.98,81666.4822,14.6,0.97788,3e-05,1.00076]
[1744254955656,84.97,81650.661,14.6,0.97737,3e-05,1.02028]
[1744254956657,84.97,81642.2412,14.6,0.97709,3e-05,1.03067]
[1744254957658,84.96,81641.2958,14.6,0.97706,3e-05,1.03166]
[1744254958659,84.96,81640.6225,14.6,0.97705,3e-05,1.0323]
[1744254959660,84.95,81639.8043,14.6,0.97702,3e-05,1.03313]
[1744254960661,84.95,81635.111,14.6,0.97687,3e-05,1.03887]
[1744254961662,84.94,81633.2059,14.6,0.97681,3e-05,1.04107]
[1744254962663,84.94,81631.5157,14.6,0.97676,3e-05,1.043]
[1744254964665,84.93,81638.1037,14.6,0.977,3e-05,1.03418]
[1744254965666,84.93,81636.4652,14.6,0.97695,3e-05,1.03605]
[1744254966667,84.92,81635.5784,14.6,0.97692,3e-05,1.03696]
[1744254968670,84.91,81636.9633,14.6,0.97698,3e-05,1.03478]
[1744254969670,84.91,81639.853,14.6,0.97708,3e-05,1.03091]
[1744254971672,84.9,81647.4761,14.6,0.97735,3e-05,1.02092]
[1744254973317,84.89,81648.1995,14.6,0.97738,3e-05,1.01964]
[1744254975332,84.89,81647.7466,14.6,0.97737,3e-05,1.02003]
[1744254976677,84.88,81649.8436,14.6,0.97745,3e-05,1.01703]
[1744254978679,84.87,81660.3968,14.6,0.97781,3e-05,1.00356]
[1744254979156,84.87,81660.3968,14.6,0.97781,3e-05,1.00356]
[1744254979361,84.87,81660.3968,14.6,0.97781,3e-05,1.00356]
[1744254980681,84.87,81671.9478,14.6,0.97819,3e-05,0.98904]
[1744254981029,84.87,81671.9478,14.6,0.97819,3e-05,0.98904]
[1744254981682,84.87,81680.6988,14.6,0.97848,3e-05,0.97824]
[1744254982683,84.86,81686.5973,14.6,0.97867,3e-05,0.97098]
[1744254983684,84.86,81681.0843,14.6,0.97849,3e-05,0.97756]
[1744254984685,84.86,81680.1829,14.6,0.97847,3e-05,0.97854]
[1744254985686,84.86,81683.6777,14.6,0.97858,3e-05,0.97419]
[1744254986687,84.86,81688.9324,14.6,0.97875,3e-05,0.96775]
[1744254987688,84.84,81690.9239,14.6,0.97884,3e-05,0.96447]
[1744254988689,84.83,81690.0621,14.6,0.97881,3e-05,0.96541]
[1744254989690,84.82,81690.9901,14.6,0.97886,3e-05,0.96344]
[1744254990394,84.82,81690.9901,14.6,0.97886,3e-05,0.96344]
[1744254991692,84.81,81696.4417,14.6,0.97922,3e-05,0.94817]
[1744254992693,84.81,81695.7349,14.6,0.9792,3e-05,0.94895]
[1744254993694,84.81,81696.7629,14.6,0.97923,3e-05,0.94767]
[1744254994695,84.81,81702.7857,14.6,0.97942,3e-05,0.94048]
[1744254995696,84.81,81706.8741,14.6,0.97955,3e-05,0.93562]
[1744254997698,84.81,81705.3708,14.6,0.9795,3e-05,0.93731]
[1744254999700,84.81,81706.5555,14.6,0.97954,3e-05,0.93583]
[1744255001515,84.8,81703.0418,14.6,0.97943,3e-05,0.9399]
[1744255002522,84.8,81705.7417,14.6,0.97952,3e-05,0.93667]
[1744255003529,84.8,81707.7351,14.6,0.97958,3e-05,0.93429]
[1744255005544,84.8,81707.1885,14.6,0.97957,3e-05,0.93486]
[1744255006551,84.8,81705.7153,14.6,0.97952,3e-05,0.93655]
[1744255009572,84.8,81703.5544,14.6,0.97946,3e-05,0.93895]
[1744255010579,84.79,81687.6321,14.6,0.97897,3e-05,0.95783]
[1744255011586,84.79,81685.8261,14.6,0.97891,3e-05,0.95991]
[1744255013600,84.79,81684.4225,14.6,0.97887,3e-05,0.96144]
[1744255016621,84.78,81686.4197,14.6,0.97894,3e-05,0.95879]
[1744255017628,84.78,81682.5503,14.6,0.97882,3e-05,0.96337]
[1744255018635,84.78,81685.3408,14.6,0.97891,3e-05,0.95993]
[1744255019642,84.78,81684.0965,14.6,0.97887,3e-05,0.96134]
[1744255020649,84.78,81681.0267,14.6,0.97878,3e-05,0.96494]
[1744255021656,84.77,81679.0089,14.6,0.97872,3e-05,0.96729]
[1744255023670,84.77,81681.4482,14.6,0.9788,3e-05,0.96417]
[1744255024677,84.77,81682.3502,14.6,0.97883,3e-05,0.963]
[1744255025684,84.77,81684.6156,14.6,0.9789,3e-05,0.9602]
[1744255026691,84.77,81686.8261,14.6,0.97897,3e-05,0.95747]
[1744255027698,84.76,81687.7247,14.6,0.979,3e-05,0.95632]
[1744255029548,84.76,81687.8299,14.6,0.97901,3e-05,0.95613]
[1744255029983,84.76,81687.8299,14.6,0.97901,3e-05,0.95613]
[1744255031727,84.76,81687.9555,14.6,0.97902,3e-05,0.9557]
[1744255032733,84.75,81661.5654,14.6,0.97818,3e-05,0.9876]
[1744255033734,84.75,81661.0676,14.6,0.97817,3e-05,0.98808]
[1744255034196,84.75,81661.0676,14.6,0.97817,3e-05,0.98808]
[1744255034204,84.75,81661.0676,14.6,0.97817,3e-05,0.98808]
[1744255034735,84.75,81654.6938,14.6,0.97796,3e-05,0.9958]
[1744255035736,84.74,81651.7211,14.6,0.97787,3e-05,0.99933]
[1744255036737,84.74,81651.2364,14.6,0.97786,3e-05,0.99978]
[1744255037738,84.74,81654.5963,14.6,0.97797,3e-05,0.99548]
[1744255038739,84.74,81652.345,14.6,0.9779,3e-05,0.99812]
[1744255039740,84.73,81650.2323,14.6,0.97784,3e-05,1.00059]
[1744255041742,84.73,81649.6197,14.6,0.97783,3e-05,1.00105]
[1744255043744,84.72,81650.8669,14.6,0.97787,3e-05,0.99921]
[1744255046748,84.71,81655.6454,14.6,0.97804,3e-05,0.99287]
[1744255051753,84.7,81652.6915,14.6,0.97815,3e-05,0.98703]
[1744255054756,84.69,81654.1141,14.6,0.9782,3e-05,0.9849]
[1744255055757,84.69,81660.454,14.6,0.97841,3e-05,0.97703]
[1744255056758,84.68,81661.7493,14.6,0.97846,3e-05,0.97534]
[1744255057759,84.68,81662.6735,14.6,0.97849,3e-05,0.97411]
[1744255058760,84.68,81667.8327,14.6,0.97866,3e-05,0.96775]
[1744255059761,84.68,81668.9423,14.6,0.97869,3e-05,0.96631]
[1744255060762,84.68,81671.8518,14.6,0.97879,3e-05,0.96271]
[1744255060792,84.68,81671.8518,14.6,0.97879,3e-05,0.96271]
[1744255061541,84.68,81671.8518,14.6,0.97879,3e-05,0.96271]
[1744255062764,84.67,81659.2917,14.6,0.97839,3e-05,0.97778]
[1744255063765,84.67,81653.969,14.6,0.97822,3e-05,0.98418]
[1744255064766,84.67,81653.5941,14.6,0.97821,3e-05,0.98452]
[1744255065767,84.66,81652.0125,14.6,0.97817,3e-05,0.98634]
[1744255066768,84.66,81646.3417,14.6,0.97798,3e-05,0.9932]
[1744255067769,84.66,81638.0808,14.6,0.97772,3e-05,1.00331]
[1744255068770,84.65,81635.971,14.6,0.97765,3e-05,1.00578]
[1744255069771,84.65,81634.5345,14.6,0.97761,3e-05,1.00741]
[1744255071773,84.64,81633.9779,14.6,0.9776,3e-05,1.00779]
[1744255072774,84.64,81633.5612,14.6,0.97759,3e-05,1.00815]
[1744255075777,84.63,81634.1177,14.6,0.97762,3e-05,1.00697]
[1744255076778,84.63,81633.2877,14.6,0.97759,3e-05,1.00784]
[1744255077779,84.62,81632.6043,14.6,0.97758,3e-05,1.00854]
[1744255078780,84.62,81633.2025,14.6,0.9776,3e-05,1.00763]
[1744255079781,84.62,81636.4222,14.6,0.97771,3e-05,1.00345]
[1744255080782,84.61,81635.577,14.6,0.97769,3e-05,1.00435]
[1744255081783,84.61,81634.5419,14.6,0.97766,3e-05,1.00548]
[1744255082784,84.61,81633.097,14.6,0.97761,3e-05,1.00713]
[1744255083785,84.6,81631.8519,14.6,0.97758,3e-05,1.00853]
[1744255084786,84.6,81632.3618,14.6,0.9776,3e-05,1.00773]
[1744255087789,84.59,81631.2086,14.6,0.97757,3e-05,1.00869]
[1744255088790,84.59,81626.0804,14.6,0.9774,3e-05,1.01495]
[1744255092794,84.57,81625.1758,14.6,0.97739,3e-05,1.0154]
[1744255093795,84.57,81624.447,14.6,0.97737,3e-05,1.01614]
[1744255097799,84.55,81622.4638,14.6,0.97732,3e-05,1.01794]
[1744255099717,84.55,81622.3849,14.6,0.97733,3e-05,1.01786]
[1744255099793,84.55,81622.3849,14.6,0.97733,3e-05,1.01786]
[1744255101974,84.54,81603.5476,14.6,0.9767,3e-05,1.04144]
[1744255102975,84.54,81601.098,14.6,0.97662,3e-05,1.04437]
[1744255103976,84.53,81603.4551,14.6,0.9767,3e-05,1.04112]
[1744255104977,84.53,81606.9246,14.6,0.97683,3e-05,1.03646]
[1744255105978,84.52,81605.2644,14.6,0.97678,3e-05,1.03837]
[1744255106979,84.52,81601.8791,14.6,0.97667,3e-05,1.0425]
[1744255107980,84.51,81599.9388,14.6,0.97661,3e-05,1.04477]
[1744255108981,84.51,81598.7789,14.6,0.97657,3e-05,1.04603]
[1744255110983,84.5,81596.6103,14.6,0.97651,3e-05,1.04837]
[1744255111984,84.5,81595.9669,14.6,0.97669,3e-05,1.03985]
[1744255112985,84.49,81592.8662,14.6,0.97658,3e-05,1.04362]
[1744255114987,84.44,81593.4569,14.6,0.97667,3e-05,1.04044]
[1744255115988,84.39,81586.5543,14.6,0.97649,3e-05,1.04705]
[1744255116989,84.34,81581.1242,14.6,0.97636,4e-05,1.05171]
[1744255117990,84.3,81579.4943,14.6,0.97637,4e-05,1.05146]
[1744255119344,84.2,81580.7487,14.6,0.97653,3e-05,1.04533]
[1744255120351,84.16,81582.241,14.6,0.97664,3e-05,1.04124]
[1744255122365,84.07,81576.7651,14.6,0.97657,3e-05,1.04388]
[1744255123004,84.07,81576.7651,14.6,0.97657,3e-05,1.04388]
[1744255123996,84.02,81575.5206,14.6,0.97659,3e-05,1.04331]
[1744255125998,83.93,81572.0039,14.6,0.97658,3e-05,1.04349]
[1744255127866,83.89,81572.0039,14.6,0.97664,3e-05,1.04131]
[1744255127908,83.84,81572.0039,14.6,0.9767,3e-05,1.0392]
[1744255128412,83.8,81570.9878,14.6,0.97671,3e-05,1.03847]
[1744255129419,83.8,81571.6544,14.6,0.97674,3e-05,1.03741]
[1744255130426,83.79,81576.9438,14.6,0.97693,3e-05,1.03041]
[1744255131433,83.79,81582.0752,14.6,0.97711,3e-05,1.02365]
[1744255132440,83.79,81585.0206,14.6,0.97722,3e-05,1.01972]
[1744255133447,83.78,81592.4717,14.6,0.97747,3e-05,1.01008]
[1744255134455,83.78,81593.1992,14.6,0.9775,3e-05,1.00901]
[1744255136009,83.78,81592.404,14.6,0.97748,3e-05,1.00986]
[1744255137476,83.77,81589.5089,14.6,0.97739,3e-05,1.01322]
[1744255139490,83.76,81590.8148,14.6,0.97744,3e-05,1.01124]
[1744255140497,83.76,81587.2532,14.6,0.97733,3e-05,1.01561]
[1744255141504,83.76,81586.2497,14.6,0.9773,3e-05,1.01672]
[1744255142511,83.75,81586.7463,14.6,0.97732,3e-05,1.01593]
[1744255143518,83.75,81589.6928,14.6,0.97742,3e-05,1.01203]
[1744255145018,83.75,81591.7946,14.6,0.9775,3e-05,1.00921]
[1744255145515,83.75,81591.7946,14.6,0.9775,3e-05,1.00921]
[1744255145536,83.74,81591.7946,14.6,0.9775,3e-05,1.00902]
[1744255146543,83.74,81577.2957,14.6,0.97701,3e-05,1.02753]
[1744255147601,83.74,81577.2957,14.6,0.97701,3e-05,1.02753]
[1744255147702,83.74,81577.2957,14.6,0.97702,3e-05,1.02714]
[1744255148558,83.69,81569.5698,14.6,0.97681,3e-05,1.03496]
[1744255149564,83.65,81562.0454,14.6,0.9766,4e-05,1.04266]
[1744255150421,83.65,81562.0454,14.6,0.9766,4e-05,1.04266]
[1744255150450,83.65,81562.0454,14.6,0.9766,4e-05,1.04266]
[1744255151025,83.65,81572.6062,14.6,0.97697,3e-05,1.0288]
[1744255152026,83.64,81579.3907,14.6,0.97721,3e-05,1.01992]
[1744255153028,83.64,81585.254,14.6,0.97741,3e-05,1.01228]
[1744255154600,83.63,81587.6568,14.6,0.9775,3e-05,1.00893]
[1744255155607,83.63,81592.4715,14.6,0.97767,3e-05,1.00269]
[1744255156614,83.63,81591.1329,14.6,0.97763,3e-05,1.00424]
[1744255157621,83.62,81592.2932,14.6,0.97767,3e-05,1.00264]
[1744255158421,83.62,81592.2932,14.6,0.97767,3e-05,1.00264]
[1744255159850,83.62,81592.2932,14.6,0.97768,3e-05,1.00249]
[1744255160642,83.61,81590.8919,14.6,0.97764,3e-05,1.00396]
[1744255161180,83.61,81590.8919,14.6,0.97764,3e-05,1.00396]
[1744255161649,83.61,81590.8919,14.6,0.97764,3e-05,1.00377]
[1744255162119,83.61,81590.8919,14.6,0.97764,3e-05,1.00377]
[1744255162656,83.61,81590.8919,14.6,0.97765,3e-05,1.00358]
[1744255163663,83.6,81568.9265,14.6,0.9769,3e-05,1.03147]
[1744255165678,83.59,81568.5229,14.6,0.9769,3e-05,1.03161]
[1744255167692,83.59,81566.3093,14.6,0.97683,3e-05,1.03408]
[1744255168699,83.58,81564.7455,14.6,0.97678,3e-05,1.03591]
[1744255170713,83.5,81559.9821,14.6,0.97672,3e-05,1.03796]
[1744255171720,83.46,81557.0724,14.6,0.97687,3e-05,1.03061]
[1744255172730,83.42,81556.5916,14.6,0.9769,3e-05,1.02937]
[1744255174744,83.34,81552.9089,14.6,0.97688,3e-05,1.03036]
[1744255175751,83.34,81552.0682,14.6,0.97685,3e-05,1.03127]
[1744255176758,83.33,81554.9115,14.6,0.97695,3e-05,1.02741]
[1744255180786,83.28,81552.1609,14.6,0.97692,3e-05,1.02855]
[1744255181793,83.24,81549.9423,14.6,0.9769,3e-05,1.02953]
[1744255182800,83.24,81547.0211,14.6,0.9768,4e-05,1.03314]
[1744255184814,83.23,81548.3197,14.6,0.97685,3e-05,1.03108]
[1744255185821,83.23,81551.2376,14.6,0.97696,3e-05,1.02713]
[1744255186828,83.23,81552.8806,14.6,0.97702,3e-05,1.02482]
[1744255188842,83.22,81550.6429,14.6,0.97695,3e-05,1.02736]
[1744255189849,83.21,81549.6056,14.6,0.97692,3e-05,1.02852]
[1744255190856,83.21,81547.5321,14.6,0.97686,3e-05,1.03103]
[1744255191863,83.21,81545.8475,14.6,0.9768,4e-05,1.03303]
[1744255192870,83.17,81546.4524,14.6,0.97687,3e-05,1.03035]
[1744255193877,83.13,81544.1494,14.6,0.97684,4e-05,1.03143]
[1744255194884,83.12,81541.3922,14.6,0.97675,4e-05,1.03484]
[1744255195891,83.12,81542.1331,14.6,0.97678,4e-05,1.03368]
[1744255196898,83.12,81542.9301,14.6,0.97682,4e-05,1.03247]
[1744255197905,83.11,81544.9474,14.6,0.97689,3e-05,1.02966]
[1744255198912,83.11,81545.6128,14.6,0.97692,3e-05,1.02862]
[1744255199919,83.11,81544.4549,14.6,0.97688,3e-05,1.02994]
[1744255202940,83.09,81544.971,14.6,0.97692,3e-05,1.02873]
[1744255203947,83.09,81545.7611,14.6,0.97695,3e-05,1.02753]
[1744255204954,83.09,81544.646,14.6,0.97691,3e-05,1.0288]
[1744255206968,83.08,81542.3486,14.6,0.97684,4e-05,1.03142]
[1744255207975,83.08,81541.2993,14.6,0.97681,4e-05,1.0326]
[1744255211004,83.06,81539.525,14.6,0.97676,4e-05,1.03435]
[1744255212012,83.03,81538.7786,14.6,0.97679,4e-05,1.03339]
[1744255213019,83.02,81536.1035,14.6,0.9767,4e-05,1.03669]
[1744255214025,83.02,81536.5434,14.6,0.97672,4e-05,1.03593]
[1744255215032,83.01,81537.91,14.6,0.97677,4e-05,1.03396]
[1744255216039,83.01,81536.8298,14.6,0.97674,4e-05,1.03518]
[1744255219060,83.0,81540.6112,14.6,0.97689,4e-05,1.02971]
[1744255220067,82.99,81541.4417,14.6,0.97692,3e-05,1.02845]
[1744255222081,82.99,81539.7232,14.6,0.97687,4e-05,1.03032]
[1744255225101,82.94,81532.7112,14.6,0.97669,4e-05,1.03718]
[1744255227103,82.93,81533.2851,14.6,0.97672,4e-05,1.03605]
[1744255229105,82.93,81534.1638,14.6,0.97676,4e-05,1.03453]
[1744255230106,82.92,81536.3199,14.6,0.97684,4e-05,1.03153]
[1744255231107,82.92,81539.9071,14.6,0.97716,3e-05,1.01764]
[1744255232108,82.91,81541.6564,14.6,0.97723,3e-05,1.01523]
[1744255235111,82.91,81538.094,14.6,0.97711,3e-05,1.01937]
[1744255236112,82.9,81535.825,14.6,0.97704,3e-05,1.02214]
[1744255237113,82.9,81533.8145,14.6,0.97697,4e-05,1.02459]
[1744255238114,82.89,81534.3534,14.6,0.977,3e-05,1.02372]
[1744255241117,82.88,81535.3069,14.6,0.97704,3e-05,1.02198]
[1744255243119,82.88,81533.1611,14.6,0.97698,4e-05,1.02444]
[1744255244120,82.87,81532.0608,14.6,0.97694,4e-05,1.0257]
[1744255245121,82.87,81532.7987,14.6,0.97697,4e-05,1.02457]
[1744255246122,82.87,81532.0216,14.6,0.97695,4e-05,1.02541]
[1744255248124,82.86,81534.7686,14.6,0.97706,3e-05,1.02151]
[1744255249127,82.86,81535.2538,14.6,0.97708,3e-05,1.02072]
[1744255251129,82.85,81547.5949,14.6,0.97751,3e-05,1.00452]
[1744255253131,82.85,81555.9627,14.6,0.9778,3e-05,0.99361]
[1744255254132,82.84,81560.5211,14.6,0.97796,3e-05,0.98773]
[1744255256134,82.84,81563.3208,14.6,0.97806,3e-05,0.98399]
[1744255256838,82.84,81563.3208,14.6,0.97806,3e-05,0.98399]
[1744255256923,82.84,81563.3208,14.6,0.97806,3e-05,0.98399]
[1744255258136,82.84,81577.5819,14.6,0.97854,3e-05,0.96597]
[1744255259137,82.84,81584.8553,14.6,0.97878,3e-05,0.9569]
[1744255260138,82.83,81586.9597,14.6,0.97885,3e-05,0.95426]
[1744255261209,82.83,81586.9597,14.6,0.97885,3e-05,0.95426]
[1744255261665,82.83,81586.9597,14.6,0.97885,3e-05,0.95426]
[1744255262143,82.83,81589.0595,14.6,0.97892,3e-05,0.95163]
[1744255262199,82.83,81589.0595,14.6,0.97892,3e-05,0.95163]
[1744255262385,82.83,81589.0595,14.6,0.97892,3e-05,0.95163]
[1744255264145,82.83,81616.6765,14.6,0.9798,3e-05,0.91814]
[1744255265871,82.83,81616.6765,14.6,0.9798,3e-05,0.91815]
[1744255265914,82.83,81616.6765,14.6,0.9798,3e-05,0.91815]
[1744255265947,82.84,81616.6765,14.6,0.9798,3e-05,0.91816]
[1744255266348,82.84,81616.6765,14.6,0.9798,3e-05,0.91816]
[1744255266446,82.84,81616.6765,14.6,0.9798,3e-05,0.91816]
[1744255266510,82.84,81616.6765,14.6,0.9798,3e-05,0.91816]
[1744255266804,82.84,81616.6765,14.6,0.9798,3e-05,0.91816]
[1744255266879,82.84,81616.6765,14.6,0.9798,3e-05,0.91818]
[1744255267859,82.84,81616.6765,14.6,0.9798,3e-05,0.91818]
[1744255267956,82.84,81616.6765,14.6,0.9798,3e-05,0.91823]
[1744255269150,82.84,81633.132,14.6,0.98031,3e-05,0.89874]
[1744255270151,82.84,81622.1828,14.6,0.97997,3e-05,0.91176]
[1744255271152,82.84,81618.7654,14.6,0.97986,3e-05,0.91586]
[1744255272830,82.84,81618.7654,14.6,0.97986,3e-05,0.91586]
[1744255273464,82.84,81620.1984,14.6,0.9799,3e-05,0.91417]
[1744255275156,82.84,81599.156,14.6,0.97924,3e-05,0.93952]
[1744255275923,82.84,81599.156,14.6,0.97924,3e-05,0.93952]
[1744255276024,82.84,81599.156,14.6,0.97924,3e-05,0.93948]
[1744255277158,82.84,81585.4511,14.6,0.9788,3e-05,0.95623]
[1744255280977,82.83,81585.5053,14.6,0.9788,3e-05,0.95602]
[1744255281079,82.83,81585.5053,14.6,0.9788,3e-05,0.95598]
[1744255282163,82.83,81598.2982,14.6,0.97922,3e-05,0.94026]
[1744255283164,82.83,81611.7147,14.6,0.97965,3e-05,0.92402]
[1744255284165,82.83,81613.3944,14.6,0.9797,3e-05,0.92201]
[1744255285166,82.83,81605.1157,14.6,0.97944,3e-05,0.93199]
[1744255287564,82.83,81606.1105,14.6,0.97947,3e-05,0.93077]
[1744255288571,82.83,81610.6304,14.6,0.97961,3e-05,0.92532]
[1744255289578,82.83,81609.7107,14.6,0.97958,3e-05,0.92643]
[1744255290585,82.83,81609.0977,14.6,0.97956,3e-05,0.92717]
[1744255291592,82.83,81609.4109,14.6,0.97975,3e-05,0.91826]
[1744255292599,82.83,81609.8678,14.6,0.97977,3e-05,0.91773]
[1744255294613,82.83,81612.8071,14.6,0.97986,3e-05,0.91426]
[1744255295829,82.83,81612.8071,14.6,0.97986,3e-05,0.91426]
[1744255296627,82.84,81615.1826,14.6,0.97993,3e-05,0.91151]
[1744255297634,82.84,81628.0728,14.6,0.98033,3e-05,0.89629]
[1744255298642,82.84,81627.1908,14.6,0.9803,3e-05,0.89738]
[1744255300181,82.84,81629.3789,14.6,0.98037,3e-05,0.89486]
[1744255300944,82.84,81629.3789,14.6,0.98037,3e-05,0.89486]
[1744255301552,82.84,81629.3789,14.6,0.98036,3e-05,0.89492]
[1744255301976,82.84,81629.3789,14.6,0.98036,3e-05,0.89492]
[1744255302183,82.84,81631.2591,14.6,0.98042,3e-05,0.89271]
[1744255302507,82.84,81631.2591,14.6,0.98042,3e-05,0.89271]
[1744255302850,82.84,81631.2591,14.6,0.98042,3e-05,0.89289]
[1744255304185,82.85,81658.8789,14.6,0.98124,3e-05,0.86105]
[1744255305690,82.85,81661.3083,14.6,0.98131,3e-05,0.85852]
[1744255306697,82.86,81664.3344,14.6,0.98139,3e-05,0.8552]
[1744255308711,82.86,81663.2114,14.6,0.98136,3e-05,0.85671]
[1744255309718,82.86,81664.7491,14.6,0.9814,3e-05,0.85509]
[1744255310725,82.87,81666.062,14.6,0.98143,3e-05,0.85373]
[1744255311636,82.87,81666.062,14.6,0.98143,3e-05,0.85373]
[1744255311732,82.87,81666.062,14.6,0.98143,3e-05,0.85385]
[1744255314753,82.88,81671.4223,14.6,0.98158,3e-05,0.84816]
[1744255315728,82.88,81671.4223,14.6,0.98158,3e-05,0.84816]
[1744255315760,82.88,81671.4223,14.6,0.98157,3e-05,0.84826]
[1744255316767,82.88,81658.7147,14.6,0.9812,3e-05,0.86279]
[1744255317774,82.88,81662.1211,14.6,0.9813,3e-05,0.85902]
[1744255318781,82.89,81661.038,14.6,0.98126,3e-05,0.86037]
[1744255319788,82.89,81661.5582,14.6,0.98127,3e-05,0.85989]
[1744255321802,82.89,81662.1541,14.6,0.98129,3e-05,0.85943]
[1744255322673,82.89,81662.1541,14.6,0.98129,3e-05,0.85943]
[1744255322809,82.9,81662.1541,14.6,0.98128,3e-05,0.85956]
[1744255323816,82.9,81668.6052,14.6,0.98147,3e-05,0.85237]
[1744255324823,82.9,81669.8091,14.6,0.9815,3e-05,0.85114]
[1744255326050,82.9,81669.8091,14.6,0.9815,3e-05,0.85114]
[1744255326151,82.91,81669.8091,14.6,0.9815,3e-05,0.85127]
[1744255326837,82.91,81673.4634,14.6,0.9816,3e-05,0.84728]
[1744255328851,82.92,81674.1296,14.6,0.98161,3e-05,0.84679]
[1744255329858,82.92,81668.8598,14.6,0.98146,3e-05,0.85286]
[1744255333886,82.93,81669.791,14.6,0.98147,3e-05,0.8523]
[1744255334893,82.93,81672.5368,14.6,0.98155,3e-05,0.84933]
[1744255335900,82.94,81673.0577,14.6,0.98156,3e-05,0.84887]
[1744255336907,82.94,81672.4818,14.6,0.98154,3e-05,0.84966]
[1744255337914,82.94,81676.2715,14.6,0.98164,3e-05,0.84552]
[1744255338922,82.94,81670.7117,14.6,0.98148,3e-05,0.85191]
[1744255339928,82.95,81671.0587,14.6,0.98149,3e-05,0.85164]
[1744255340937,82.95,81669.5962,14.6,0.98144,3e-05,0.85341]
[1744255341944,82.95,81668.1999,14.6,0.9814,3e-05,0.85511]
[1744255342951,82.95,81668.705,14.6,0.98141,3e-05,0.85466]
[1744255343958,82.96,81668.2551,14.6,0.98139,3e-05,0.85529]
[1744255344965,82.96,81667.4317,14.6,0.98137,3e-05,0.85634]
[1744255345973,82.96,81666.98,14.6,0.98135,3e-05,0.85697]
[1744255346980,82.97,81667.8201,14.6,0.98137,3e-05,0.85613]
[1744255347987,82.97,81667.2149,14.6,0.98135,3e-05,0.85693]
[1744255348994,82.97,81665.8105,14.6,0.98131,3e-05,0.85863]
[1744255350001,82.97,81661.3322,14.6,0.98117,3e-05,0.86382]
[1744255351008,82.97,81656.4778,14.6,0.9812,3e-05,0.86125]
[1744255352015,82.98,81657.0663,14.6,0.98121,3e-05,0.86068]
[1744255353022,82.98,81651.3731,14.6,0.98104,3e-05,0.86728]
[1744255354029,82.98,81646.7389,14.6,0.9809,3e-05,0.87268]
[1744255355036,82.98,81642.6784,14.6,0.98078,3e-05,0.87745]
[1744255356043,82.98,81640.9124,14.6,0.98072,3e-05,0.87956]
[1744255356690,82.98,81640.9124,14.6,0.98072,3e-05,0.87956]
[1744255358057,82.99,81632.1546,14.6,0.98045,3e-05,0.88987]
[1744255359064,82.99,81627.8776,14.6,0.98032,3e-05,0.89493]
[1744255360071,82.99,81626.1178,14.6,0.98027,3e-05,0.89704]
[1744255361078,82.99,81623.3705,14.6,0.98018,3e-05,0.90032]
[1744255361723,82.99,81623.3705,14.6,0.98018,3e-05,0.90032]
[1744255363092,82.99,81618.7849,14.6,0.98004,3e-05,0.9058]
[1744255364099,82.99,81612.3373,14.6,0.97983,3e-05,0.91349]
[1744255365106,82.99,81615.4501,14.6,0.97993,3e-05,0.90981]
[1744255368127,82.99,81610.6819,14.6,0.97978,3e-05,0.91554]
[1744255369134,82.99,81603.6411,14.6,0.97956,3e-05,0.92399]
[1744255370141,82.99,81601.7077,14.6,0.9795,3e-05,0.92631]
[1744255371148,82.99,81600.9221,14.6,0.97947,3e-05,0.92727]
[1744255372155,82.99,81606.3381,14.6,0.97964,3e-05,0.92075]
[1744255374169,82.99,81601.4701,14.6,0.97949,3e-05,0.9266]
[1744255375176,82.99,81599.3723,14.6,0.97942,3e-05,0.92913]
[1744255380213,82.99,81599.4765,14.6,0.97943,3e-05,0.92898]
[1744255381219,82.99,81602.4029,14.6,0.97952,3e-05,0.92545]
[1744255382226,82.99,81606.3983,14.6,0.97965,3e-05,0.92067]
[1744255382590,82.99,81606.3983,14.6,0.97965,3e-05,0.92067]
[1744255385247,83.0,81628.0743,14.6,0.98032,3e-05,0.89507]
[1744255386254,83.0,81624.3103,14.6,0.9802,3e-05,0.89955]
[1744255387261,83.0,81628.1927,14.6,0.98032,3e-05,0.89504]
[1744255388268,83.0,81629.8378,14.6,0.98037,3e-05,0.89316]
[1744255389275,83.0,81629.3737,14.6,0.98035,3e-05,0.89376]
[1744255390282,83.0,81629.8974,14.6,0.98037,3e-05,0.8932]
[1744255392292,83.0,81631.7053,14.6,0.98042,3e-05,0.8912]
[1744255393293,83.02,81630.68,14.6,0.98037,3e-05,0.89294]
[1744255394087,83.02,81630.68,14.6,0.98037,3e-05,0.89294]
[1744255394169,83.02,81630.68,14.6,0.98037,3e-05,0.89298]
[1744255395295,83.02,81615.1075,14.6,0.97989,3e-05,0.9114]
[1744255396296,83.02,81608.1973,14.6,0.97967,3e-05,0.91967]
[1744255397297,83.02,81602.4798,14.6,0.97949,3e-05,0.92654]
[1744255398298,83.02,81593.5394,14.6,0.97921,3e-05,0.93735]
[1744255399299,83.02,81594.3337,14.6,0.97923,3e-05,0.93637]
[1744255400300,83.02,81595.6739,14.6,0.97928,3e-05,0.93472]
[1744255401301,83.02,81596.1811,14.6,0.97929,3e-05,0.93409]
[1744255403303,83.02,81598.1853,14.6,0.97936,3e-05,0.93163]
[1744255405305,83.01,81596.1863,14.6,0.97929,3e-05,0.93403]
[1744255406306,83.01,81594.0666,14.6,0.97923,3e-05,0.93659]
[1744255407307,83.01,81585.203,14.6,0.97894,3e-05,0.94737]
[1744255408308,83.0,81571.1701,14.6,0.9785,3e-05,0.96403]
[1744255409309,82.98,81569.6558,14.6,0.97847,3e-05,0.96522]
[1744255410310,82.97,81571.2447,14.6,0.97854,3e-05,0.9626]
[1744255413313,82.95,81570.7721,14.6,0.97874,3e-05,0.95325]
[1744255414314,82.94,81571.6839,14.6,0.97877,3e-05,0.95208]
[1744255415315,82.94,81581.5575,14.6,0.97909,3e-05,0.93993]
[1744255416316,82.94,81589.3475,14.6,0.97934,3e-05,0.93043]
[1744255417317,82.94,81594.2034,14.6,0.9795,3e-05,0.92456]
[1744255418318,82.94,81599.2818,14.6,0.97966,3e-05,0.91846]
[1744255419319,82.94,81598.1581,14.6,0.97962,3e-05,0.91982]
[1744255420320,82.94,81596.3699,14.6,0.97957,3e-05,0.92197]
[1744255421321,82.94,81594.7591,14.6,0.97951,3e-05,0.92392]
[1744255422322,82.94,81594.0645,14.6,0.97949,3e-05,0.92475]
[1744255424324,82.94,81594.739,14.6,0.97951,3e-05,0.92394]
[1744255427328,82.95,81597.5751,14.6,0.9796,3e-05,0.92054]
[1744255428329,82.95,81595.8918,14.6,0.97955,3e-05,0.92257]
[1744255430331,82.95,81595.2114,14.6,0.97953,3e-05,0.9234]
[1744255432333,82.95,81593.6823,14.6,0.97948,3e-05,0.92524]
[1744255433334,82.95,81594.4525,14.6,0.9795,3e-05,0.92431]
[1744255437338,82.95,81595.4434,14.6,0.97954,3e-05,0.92313]
[1744255438339,82.95,81596.4324,14.6,0.97957,3e-05,0.92194]
[1744255439340,82.95,81596.9526,14.6,0.97958,3e-05,0.92132]
[1744255443344,82.95,81594.5933,14.6,0.97951,3e-05,0.92418]
[1744255445346,82.95,81595.0812,14.6,0.97952,3e-05,0.9236]
[1744255446347,82.95,81594.2691,14.6,0.9795,3e-05,0.92458]
[1744255447348,82.95,81595.0198,14.6,0.97952,3e-05,0.92367]
[1744255448349,82.95,81607.3751,14.6,0.97991,3e-05,0.90889]
[1744255448924,82.95,81607.3751,14.6,0.97991,3e-05,0.90889]
[1744255449025,82.95,81607.3751,14.6,0.97991,3e-05,0.90894]
[1744255450351,82.95,81624.3862,14.6,0.98043,3e-05,0.88891]
[1744255453747,82.95,81623.1184,14.6,0.98039,3e-05,0.89063]
[1744255456357,82.98,81621.727,14.6,0.98032,3e-05,0.89337]
[1744255457775,82.99,81619.4671,14.6,0.98023,3e-05,0.89655]
[1744255459360,83.0,81612.8472,14.6,0.98002,3e-05,0.90472]
[1744255460796,83.0,81608.1608,14.6,0.97987,3e-05,0.91055]
[1744255461803,83.0,81603.7922,14.6,0.97973,3e-05,0.91578]
[1744255463817,83.0,81604.4037,14.6,0.97975,3e-05,0.91509]
[1744255464824,83.01,81608.6138,14.6,0.97988,3e-05,0.91011]
[1744255465831,83.01,81621.4325,14.6,0.98028,3e-05,0.89499]
[1744255466838,83.01,81620.0551,14.6,0.98023,3e-05,0.89665]
[1744255467845,83.01,81618.5957,14.6,0.98019,3e-05,0.89842]
[1744255470866,83.01,81615.568,14.6,0.98009,3e-05,0.90212]
[1744255472880,83.01,81614.8483,14.6,0.98024,3e-05,0.89458]
[1744255473887,83.01,81613.6772,14.6,0.98021,3e-05,0.89601]
[1744255474894,83.02,81611.3121,14.6,0.98013,3e-05,0.89884]
[1744255475881,83.02,81611.3121,14.6,0.98013,3e-05,0.89884]
[1744255476908,83.02,81610.3108,14.6,0.9801,3e-05,0.9001]
[1744255477915,83.02,81608.5952,14.6,0.98004,3e-05,0.90217]
[1744255480556,83.02,81608.5087,14.6,0.98004,3e-05,0.90235]
[1744255481943,83.02,81609.2553,14.6,0.98006,3e-05,0.90154]
[1744255483957,83.02,81608.7772,14.6,0.98004,3e-05,0.90218]
[1744255485971,83.02,81605.9867,14.6,0.97995,3e-05,0.90555]
[1744255486978,83.02,81607.5968,14.6,0.98,3e-05,0.90368]
[1744255487987,83.03,81608.5646,14.6,0.98003,3e-05,0.90257]
[1744255488994,83.03,81607.8763,14.6,0.98001,3e-05,0.90342]
[1744255491008,83.03,81604.237,14.6,0.9799,3e-05,0.90779]
[1744255492015,83.03,81600.5783,14.6,0.97978,3e-05,0.91218]
[1744255493022,83.03,81602.4569,14.6,0.97984,3e-05,0.90996]
[1744255494029,83.03,81603.5943,14.6,0.97987,3e-05,0.90863]
[1744255495036,83.03,81605.3745,14.6,0.97993,3e-05,0.90654]
[1744255496043,83.03,81604.803,14.6,0.97991,3e-05,0.90725]
[1744255497050,83.03,81602.6247,14.6,0.97984,3e-05,0.90987]
[1744255501078,83.03,81604.8366,14.6,0.97991,3e-05,0.90733]
[1744255502996,83.03,81604.91,14.6,0.97991,3e-05,0.90727]
[1744255504108,83.03,81604.1608,14.6,0.97988,3e-05,0.90821]
[1744255505115,83.04,81602.3309,14.6,0.97983,3e-05,0.91041]
[1744255506408,83.04,81594.98,14.6,0.97959,3e-05,0.91922]
[1744255508137,83.03,81591.1408,14.6,0.97947,3e-05,0.92382]
[1744255509143,83.03,81582.7809,14.6,0.9792,3e-05,0.93393]
[1744255510150,83.03,81578.8,14.6,0.97908,3e-05,0.93875]
[1744255511157,83.03,81577.8937,14.6,0.97905,3e-05,0.93983]
[1744255512164,83.03,81579.6439,14.6,0.9791,3e-05,0.93767]
[1744255513438,83.03,81578.8971,14.6,0.97908,3e-05,0.93856]
[1744255515186,83.03,81578.0252,14.6,0.97906,3e-05,0.93952]
[1744255516313,83.03,81578.0252,14.6,0.97906,3e-05,0.93952]
[1744255516413,83.03,81578.0252,14.6,0.97906,3e-05,0.93946]
[1744255517199,83.03,81559.2452,14.6,0.97844,3e-05,0.96256]
[1744255518206,83.03,81558.2705,14.6,0.97841,3e-05,0.9637]
[1744255520701,83.02,81558.0691,14.6,0.97841,3e-05,0.96381]
[1744255521845,83.02,81558.0691,14.6,0.97841,3e-05,0.96381]
[1744255521853,83.02,81554.2765,14.6,0.97828,3e-05,0.96847]
[1744255522234,83.02,81554.2765,14.6,0.97828,3e-05,0.96842]
[1744255523241,83.02,81566.2979,14.6,0.97868,3e-05,0.95344]
[1744255524248,83.02,81575.6293,14.6,0.97899,3e-05,0.94192]
[1744255525255,83.02,81573.9794,14.6,0.97894,3e-05,0.94391]
[1744255527269,83.02,81576.1082,14.6,0.97901,3e-05,0.94124]
[1744255529283,83.02,81581.8359,14.6,0.9792,3e-05,0.93424]
[1744255530290,83.02,81591.9941,14.6,0.97952,3e-05,0.92194]
[1744255532304,83.02,81592.3564,14.6,0.97971,3e-05,0.91291]
[1744255533311,83.02,81591.3285,14.6,0.97968,3e-05,0.91416]
[1744255535325,83.02,81590.7764,14.6,0.97966,3e-05,0.91484]
[1744255536332,83.02,81588.6529,14.6,0.9796,3e-05,0.9174]
[1744255538348,83.02,81589.1664,14.6,0.97961,3e-05,0.91681]
[1744255539355,83.02,81589.7866,14.6,0.97963,3e-05,0.91608]
[1744255540362,83.02,81591.4087,14.6,0.97968,3e-05,0.91415]
[1744255541369,83.02,81592.0088,14.6,0.9797,3e-05,0.91345]
[1744255542376,83.02,81593.0061,14.6,0.97973,3e-05,0.91227]
[1744255544391,83.02,81593.6932,14.6,0.97975,3e-05,0.91149]
[1744255545398,83.02,81592.0809,14.6,0.9797,3e-05,0.91344]
[1744255546405,83.02,81591.351,14.6,0.97968,3e-05,0.91433]
[1744255548419,83.02,81592.4897,14.6,0.97971,3e-05,0.913]
[1744255549426,83.02,81594.1014,14.6,0.97976,3e-05,0.9111]
[1744255550433,83.02,81595.7615,14.6,0.97981,3e-05,0.90914]
[1744255551440,83.02,81598.4068,14.6,0.9799,3e-05,0.90601]
[1744255552447,83.02,81596.4477,14.6,0.97983,3e-05,0.90838]
[1744255553454,83.03,81600.6522,14.6,0.97997,3e-05,0.90341]
[1744255554461,83.03,81601.5823,14.6,0.97999,3e-05,0.90234]
[1744255555468,83.03,81600.7876,14.6,0.97997,3e-05,0.90333]
[1744255556475,83.03,81604.3077,14.6,0.98008,3e-05,0.8992]
[1744255557482,83.03,81605.5085,14.6,0.98011,3e-05,0.89782]
[1744255558489,83.03,81604.2206,14.6,0.98007,3e-05,0.89938]
[1744255559179,83.03,81604.2206,14.6,0.98007,3e-05,0.89938]
[1744255561510,83.03,81605.7312,14.6,0.98012,3e-05,0.89773]
[1744255562517,83.03,81608.2613,14.6,0.98019,3e-05,0.89479]
[1744255563488,83.03,81608.2613,14.6,0.98019,3e-05,0.89479]
[1744255564537,83.03,81601.0999,14.6,0.97997,3e-05,0.90329]
[1744255565587,83.03,81601.0999,14.6,0.97997,3e-05,0.90329]
[1744255565673,83.03,81601.0999,14.6,0.97997,3e-05,0.90331]
[1744255566555,83.03,81579.8894,14.6,0.97929,3e-05,0.92874]
[1744255567562,83.03,81572.179,14.6,0.97905,3e-05,0.93809]
[1744255568569,83.03,81562.086,14.6,0.97872,3e-05,0.95044]
[1744255569576,83.03,81560.7433,14.6,0.97867,3e-05,0.95205]
[1744255571606,83.03,81562.3428,14.6,0.97873,3e-05,0.94999]
[1744255572613,83.03,81565.1857,14.6,0.97882,3e-05,0.94646]
[1744255573620,83.03,81573.139,14.6,0.97908,3e-05,0.93669]
[1744255574260,83.03,81573.139,14.6,0.97908,3e-05,0.93669]
[1744255575634,83.03,81576.5407,14.6,0.97919,3e-05,0.93251]
[1744255577648,83.03,81572.8276,14.6,0.97908,3e-05,0.93699]
[1744255578655,83.03,81573.9277,14.6,0.97911,3e-05,0.93563]
[1744255581678,83.02,81572.5915,14.6,0.97907,3e-05,0.93719]
[1744255582685,83.02,81573.1328,14.6,0.97909,3e-05,0.93651]
[1744255585707,83.02,81574.2134,14.6,0.97912,3e-05,0.93513]
[1744255586919,83.02,81580.9257,14.6,0.97934,3e-05,0.92697]
[1744255587720,83.02,81580.9257,14.6,0.97934,3e-05,0.92699]
[1744255588727,83.02,81597.2588,14.6,0.97986,3e-05,0.90741]
[1744255589734,83.03,81608.0496,14.6,0.9802,3e-05,0.89467]
[1744255591748,83.03,81609.767,14.6,0.98042,3e-05,0.88429]
[1744255591940,83.03,81609.767,14.6,0.98042,3e-05,0.88429]
[1744255591949,83.03,81609.767,14.6,0.98042,3e-05,0.88429]
[1744255592755,83.03,81609.767,14.6,0.98042,3e-05,0.88438]
[1744255593090,83.03,81609.767,14.6,0.98042,3e-05,0.88438]
[1744255593762,83.03,81609.767,14.6,0.98042,3e-05,0.88449]
[1744255594774,83.04,81636.1605,14.6,0.98121,3e-05,0.85416]
[1744255595928,83.04,81653.8084,14.6,0.98173,3e-05,0.83438]
[1744255596788,83.04,81653.8084,14.6,0.98172,3e-05,0.83455]
[1744255597188,83.04,81653.8084,14.6,0.98172,3e-05,0.83455]
[1744255598802,83.05,81665.5329,14.6,0.98205,3e-05,0.82185]
[1744255599934,83.05,81666.0443,14.6,0.98206,3e-05,0.82146]
[1744255602830,83.07,81668.0321,14.6,0.98211,3e-05,0.81978]
[1744255603840,83.07,81670.7428,14.6,0.98218,3e-05,0.81698]
[1744255604847,83.08,81674.655,14.6,0.98229,3e-05,0.81287]
[1744255605854,83.08,81673.6647,14.6,0.98225,3e-05,0.81412]
[1744255606861,83.08,81667.7847,14.6,0.98208,3e-05,0.82076]
[1744255608875,83.09,81668.4796,14.6,0.98209,3e-05,0.82033]
[1744255609882,83.09,81663.8386,14.6,0.98196,3e-05,0.82562]
[1744255610889,83.1,81661.9499,14.6,0.9819,3e-05,0.82787]
[1744255611896,83.1,81661.1576,14.6,0.98187,3e-05,0.82891]
[1744255613911,83.11,81656.3344,14.6,0.98172,3e-05,0.83458]
[1744255614917,83.11,81654.3069,14.6,0.98166,3e-05,0.83698]
[1744255615924,83.11,81649.796,14.6,0.98153,3e-05,0.84218]
[1744255616931,83.12,81648.7721,14.6,0.98149,3e-05,0.84347]
[1744255618218,83.12,81648.763,14.6,0.98149,3e-05,0.84361]
[1744255618945,83.12,81648.763,14.6,0.98149,3e-05,0.84374]
[1744255619952,83.13,81648.0776,14.6,0.98146,3e-05,0.84464]
[1744255621962,83.13,81646.6964,14.6,0.98142,3e-05,0.84646]
[1744255622962,83.14,81648.0465,14.6,0.98145,3e-05,0.84506]
[1744255623963,83.14,81649.2077,14.6,0.98148,3e-05,0.84388]
[1744255624964,83.14,81649.9105,14.6,0.9815,3e-05,0.84322]
[1744255626968,83.15,81652.2261,14.6,0.98156,3e-05,0.84089]
[1744255627969,83.15,81649.8763,14.6,0.98149,3e-05,0.84366]
[1744255629971,83.16,81650.7903,14.6,0.98151,3e-05,0.8429]
[1744255630972,83.16,81650.3661,14.6,0.98149,3e-05,0.84351]
[1744255631973,83.16,81648.6754,14.6,0.98144,3e-05,0.84554]
[1744255632974,83.17,81647.6764,14.6,0.98141,3e-05,0.8468]
[1744255634976,83.17,81648.8406,14.6,0.98143,3e-05,0.84574]
[1744255636978,83.18,81647.0852,14.6,0.98138,3e-05,0.84797]
[1744255637979,83.18,81650.0253,14.6,0.98146,3e-05,0.84478]
[1744255640982,83.19,81650.6168,14.6,0.98147,3e-05,0.8445]
[1744255641984,83.19,81649.5673,14.6,0.98143,3e-05,0.84581]
[1744255642622,83.19,81649.5673,14.6,0.98143,3e-05,0.84581]
[1744255642984,83.19,81651.3642,14.6,0.98148,3e-05,0.84392]
[1744255643985,83.2,81654.2511,14.6,0.98156,3e-05,0.84081]
[1744255644986,83.2,81657.9462,14.6,0.98167,3e-05,0.83681]
[1744255645987,83.2,81659.597,14.6,0.98171,3e-05,0.83511]
[1744255650992,83.22,81659.1107,14.6,0.98168,3e-05,0.83637]
[1744255651993,83.22,81658.9951,14.6,0.98184,3e-05,0.82849]
[1744255653995,83.23,81659.964,14.6,0.98186,3e-05,0.82773]
[1744255656998,83.24,81658.7165,14.6,0.98181,3e-05,0.82958]
[1744255662003,83.26,81658.214,14.6,0.98178,3e-05,0.83089]
[1744255667008,83.28,81658.3365,14.6,0.98176,3e-05,0.83151]
[1744255671017,83.29,81652.1604,14.6,0.98157,3e-05,0.83899]
[1744255672018,83.29,81643.706,14.6,0.98132,3e-05,0.84864]
[1744255672368,83.29,81643.706,14.6,0.98132,3e-05,0.84864]
[1744255672469,83.3,81643.706,14.6,0.98132,3e-05,0.84875]
[1744255674020,83.3,81637.4798,14.6,0.98113,3e-05,0.85593]
[1744255677025,83.3,81638.7607,14.6,0.98116,3e-05,0.85469]
[1744255677356,83.3,81638.7607,14.6,0.98116,3e-05,0.85469]
[1744255678363,83.31,81618.0441,14.6,0.98053,3e-05,0.87878]
[1744255679370,83.32,81605.1849,14.6,0.98012,3e-05,0.89409]
[1744255683031,83.33,81611.915,14.6,0.98032,3e-05,0.88673]
[1744255684033,83.33,81615.3251,14.6,0.98042,3e-05,0.88275]
[1744255684406,83.33,81615.3251,14.6,0.98042,3e-05,0.88275]
[1744255685413,83.33,81624.543,14.6,0.98071,3e-05,0.87205]
[1744255687036,83.33,81627.9285,14.6,0.98081,3e-05,0.86814]
[1744255688435,83.33,81630.7548,14.6,0.98089,3e-05,0.86503]
[1744255690039,83.33,81634.9553,14.6,0.98101,3e-05,0.8603]
[1744255690450,83.33,81634.9553,14.6,0.98101,3e-05,0.86035]
[1744255691457,83.33,81623.2103,14.6,0.98066,3e-05,0.87389]
[1744255692464,83.33,81612.7131,14.6,0.98034,3e-05,0.88613]
[1744255693471,83.34,81611.4628,14.6,0.9803,3e-05,0.88762]
[1744255695485,83.34,81612.9185,14.6,0.98034,3e-05,0.88598]
[1744255699513,83.34,81615.553,14.6,0.98042,3e-05,0.88305]
[1744255700520,83.34,81619.0788,14.6,0.98052,3e-05,0.87898]
[1744255701527,83.34,81617.7089,14.6,0.98048,3e-05,0.88062]
[1744255704548,83.34,81619.8487,14.6,0.98054,3e-05,0.87826]
[1744255706056,83.35,81622.7274,14.6,0.98063,3e-05,0.87498]
[1744255707569,83.35,81628.0261,14.6,0.98079,3e-05,0.86898]
[1744255708576,83.35,81630.0462,14.6,0.98085,3e-05,0.86672]
[1744255711597,83.35,81634.6324,14.6,0.98115,3e-05,0.85335]
[1744255712604,83.36,81633.5421,14.6,0.98112,3e-05,0.85467]
[1744255713611,83.36,81633.9639,14.6,0.98113,3e-05,0.85427]
[1744255714618,83.36,81631.8756,14.6,0.98106,3e-05,0.85673]
[1744255716068,83.36,81631.2457,14.6,0.98104,3e-05,0.85753]
[1744255717639,83.36,81623.4458,14.6,0.98081,3e-05,0.86659]
[1744255718646,83.37,81620.8132,14.6,0.98072,3e-05,0.86968]
[1744255720660,83.37,81621.597,14.6,0.98074,3e-05,0.8689]
[1744255721667,83.37,81624.4782,14.6,0.98083,3e-05,0.86565]
[1744255722674,83.37,81625.5283,14.6,0.98086,3e-05,0.86451]
[1744255723681,83.37,81624.7794,14.6,0.98084,3e-05,0.86543]
[1744255724688,83.37,81623.3004,14.6,0.98079,3e-05,0.86719]
[1744255725695,83.38,81618.3687,14.6,0.98064,3e-05,0.87293]
[1744255726704,83.38,81617.5966,14.6,0.98061,3e-05,0.87387]
[1744255728718,83.38,81611.3578,14.6,0.98042,3e-05,0.8812]
[1744255729725,83.38,81609.454,14.6,0.98036,3e-05,0.88345]
[1744255733753,83.38,81608.7022,14.6,0.98034,3e-05,0.88445]
[1744255734287,83.38,81608.7022,14.6,0.98034,3e-05,0.88445]
[1744255734317,83.38,81608.7022,14.6,0.98034,3e-05,0.88445]
[1744255734760,83.38,81608.7022,14.6,0.98034,3e-05,0.88445]
[1744255735937,83.38,81608.7022,14.6,0.98034,3e-05,0.88443]
[1744255736774,83.38,81580.5552,14.6,0.97945,3e-05,0.91778]
[1744255737781,83.38,81584.5629,14.6,0.97958,3e-05,0.91295]
[1744255738729,83.38,81584.5629,14.6,0.97958,3e-05,0.91295]
[1744255738788,83.38,81584.5629,14.6,0.97958,3e-05,0.9129]
[1744255739795,83.38,81566.6557,14.6,0.979,3e-05,0.93448]
[1744255740802,83.38,81566.0236,14.6,0.97898,3e-05,0.9352]
[1744255741809,83.38,81565.6347,14.6,0.97897,3e-05,0.93562]
[1744255743823,83.37,81569.468,14.6,0.9791,3e-05,0.93085]
[1744255744832,83.37,81568.9081,14.6,0.97908,3e-05,0.93149]
[1744255745839,83.37,81571.7402,14.6,0.97918,3e-05,0.92802]
[1744255746724,83.37,81571.7402,14.6,0.97918,3e-05,0.92802]
[1744255746847,83.37,81571.7402,14.6,0.97918,3e-05,0.928]
[1744255747853,83.37,81580.6201,14.6,0.97946,3e-05,0.91726]
[1744255748860,83.37,81583.8528,14.6,0.97957,3e-05,0.91336]
[1744255749867,83.37,81577.6909,14.6,0.97937,3e-05,0.92073]
[1744255750874,83.37,81578.2004,14.6,0.97939,3e-05,0.92009]
[1744255751881,83.37,81577.5306,14.6,0.97937,3e-05,0.92086]
[1744255752888,83.37,81575.4095,14.6,0.9793,3e-05,0.92339]
[1744255754903,83.37,81574.166,14.6,0.97926,3e-05,0.92482]
[1744255755909,83.37,81572.5039,14.6,0.97921,3e-05,0.92679]
[1744255756175,83.37,81572.5039,14.6,0.97921,3e-05,0.92679]
[1744255756916,83.36,81572.5039,14.6,0.97921,3e-05,0.92675]
[1744255757923,83.36,81569.4681,14.6,0.97911,3e-05,0.93038]
[1744255759114,83.36,81566.5357,14.6,0.97902,3e-05,0.9339]
[1744255761952,83.36,81565.7916,14.6,0.979,3e-05,0.93463]
[1744255762959,83.36,81557.6643,14.6,0.97873,3e-05,0.94451]
[1744255763966,83.36,81555.6792,14.6,0.97867,3e-05,0.94688]
[1744255764973,83.35,81557.543,14.6,0.97873,3e-05,0.94452]
[1744255765987,83.35,81556.3105,14.6,0.9787,3e-05,0.94596]
[1744255768000,83.35,81561.7313,14.6,0.97888,3e-05,0.93919]
[1744255769007,83.35,81565.3652,14.6,0.979,3e-05,0.9347]
[1744255771021,83.35,81564.7876,14.6,0.97917,3e-05,0.92652]
[1744255772028,83.35,81565.1778,14.6,0.97918,3e-05,0.92601]
[1744255773035,83.35,81567.6232,14.6,0.97926,3e-05,0.92302]
[1744255774042,83.34,81568.1535,14.6,0.97928,3e-05,0.92234]
[1744255779077,83.34,81566.0449,14.6,0.97922,3e-05,0.92473]
[1744255780084,83.34,81565.2898,14.6,0.97919,3e-05,0.92561]
[1744255781091,83.34,81565.9899,14.6,0.97922,3e-05,0.92472]
[1744255782098,83.34,81565.3316,14.6,0.9792,3e-05,0.92548]
[1744255783105,83.34,81565.7055,14.6,0.97921,3e-05,0.92499]
[1744255786126,83.34,81565.278,14.6,0.9792,3e-05,0.9254]
[1744255790146,83.33,81567.6981,14.6,0.97928,3e-05,0.92232]
[1744255791147,83.33,81568.3393,14.6,0.9793,3e-05,0.92152]
[1744255792148,83.33,81566.7205,14.6,0.97925,3e-05,0.92344]
[1744255793681,83.33,81566.648,14.6,0.97925,3e-05,0.9235]
[1744255793782,83.33,81566.648,14.6,0.97925,3e-05,0.92346]
[1744255795151,83.33,81570.9604,14.6,0.97939,3e-05,0.91823]
[1744255796152,83.33,81571.6674,14.6,0.97941,3e-05,0.91736]
[1744255797153,83.33,81574.6038,14.6,0.97951,3e-05,0.91381]
[1744255798154,83.33,81575.9371,14.6,0.97955,3e-05,0.91219]
[1744255798999,83.33,81575.9371,14.6,0.97955,3e-05,0.91219]
[1744255799637,83.33,81575.9371,14.6,0.97955,3e-05,0.91219]
[1744255800159,83.33,81596.4663,14.6,0.9802,3e-05,0.88784]
[1744255801160,83.33,81612.2458,14.6,0.98068,3e-05,0.86951]
[1744255801318,83.33,81612.2458,14.6,0.98068,3e-05,0.86951]
[1744255803162,83.33,81607.6949,14.6,0.98054,3e-05,0.87489]
[1744255804163,83.33,81611.7808,14.6,0.98067,3e-05,0.87021]
[1744255805164,83.33,81617.5783,14.6,0.98084,3e-05,0.86359]
[1744255805442,83.33,81617.5783,14.6,0.98084,3e-05,0.86359]
[1744255806165,83.34,81622.3289,14.6,0.98098,3e-05,0.85822]
[1744255808167,83.34,81624.8511,14.6,0.98105,3e-05,0.8555]
[1744255809169,83.34,81626.0786,14.6,0.98109,3e-05,0.85418]
[1744255810169,83.34,81627.2081,14.6,0.98112,3e-05,0.85298]
[1744255812172,83.35,81626.5788,14.6,0.9811,3e-05,0.85387]
[1744255814173,83.35,81612.2381,14.6,0.98066,3e-05,0.87047]
[1744255814857,83.35,81612.2381,14.6,0.98066,3e-05,0.87047]
[1744255815902,83.35,81612.2381,14.6,0.98066,3e-05,0.87052]
[1744255816431,83.35,81603.92,14.6,0.9804,3e-05,0.88022]
[1744255818180,83.35,81608.8575,14.6,0.98055,3e-05,0.87457]
[1744255819181,83.36,81607.7597,14.6,0.98052,3e-05,0.87589]
[1744255820182,83.36,81604.8057,14.6,0.98042,3e-05,0.87937]
[1744255822184,83.36,81602.7474,14.6,0.98036,3e-05,0.88181]
[1744255823185,83.36,81611.2949,14.6,0.98062,3e-05,0.87197]
[1744255824186,83.36,81612.2187,14.6,0.98065,3e-05,0.87096]
[1744255824965,83.36,81612.2187,14.6,0.98065,3e-05,0.87096]
[1744255826188,83.38,81617.2435,14.6,0.98078,3e-05,0.86586]
[1744255827189,83.39,81620.4814,14.6,0.98086,3e-05,0.86283]
[1744255828190,83.41,81621.512,14.6,0.98087,3e-05,0.86235]
[1744255829191,83.42,81620.0237,14.6,0.98081,3e-05,0.86471]
[1744255830192,83.42,81618.5286,14.6,0.98077,3e-05,0.8665]
[1744255831193,83.44,81620.6829,14.6,0.98099,3e-05,0.85628]
[1744255832196,83.44,81619.6309,14.6,0.98096,3e-05,0.85756]
[1744255833197,83.44,81613.7927,14.6,0.98078,3e-05,0.86432]
[1744255835199,83.44,81591.506,14.6,0.98009,3e-05,0.89033]
[1744255836200,83.44,81584.2063,14.6,0.97986,3e-05,0.89896]
[1744255837201,83.44,81579.7844,14.6,0.97972,3e-05,0.90421]
[1744255838202,83.44,81576.4567,14.6,0.97961,3e-05,0.90818]
[1744255838513,83.44,81576.4567,14.6,0.97961,3e-05,0.90818]
[1744255839203,83.44,81576.1258,14.6,0.9796,3e-05,0.90856]
[1744255840204,83.44,81577.9129,14.6,0.97966,3e-05,0.90642]
[1744255841205,83.44,81576.7389,14.6,0.97962,3e-05,0.90781]
[1744255842206,83.44,81579.9816,14.6,0.97973,3e-05,0.90394]
[1744255844208,83.44,81579.584,14.6,0.97971,3e-05,0.90441]
[1744255848212,83.44,81578.0109,14.6,0.97966,3e-05,0.90626]
[1744255849213,83.44,81579.5785,14.6,0.97971,3e-05,0.90439]
[1744255850214,83.44,81577.836,14.6,0.97966,3e-05,0.90646]
[1744255852216,83.44,81577.3204,14.6,0.97964,3e-05,0.90706]
[1744255854218,83.44,81572.376,14.6,0.97949,3e-05,0.91296]
[1744255855219,83.44,81571.9999,14.6,0.97947,3e-05,0.91339]
[1744255859225,83.44,81565.3923,14.6,0.97926,3e-05,0.92126]
[1744255861228,83.44,81562.6121,14.6,0.97917,3e-05,0.92459]
[1744255863230,83.44,81561.3261,14.6,0.97913,3e-05,0.92603]
[1744255864231,83.44,81559.9394,14.6,0.97909,3e-05,0.92767]
[1744255865232,83.43,81560.8705,14.6,0.97912,3e-05,0.9265]
[1744255866233,83.43,81564.0349,14.6,0.97923,3e-05,0.92263]
[1744255867234,83.43,81567.4661,14.6,0.97934,3e-05,0.91846]
[1744255868235,83.43,81570.9172,14.6,0.97945,3e-05,0.91428]
[1744255870237,83.43,81573.2872,14.6,0.97953,3e-05,0.9114]
[1744255871238,83.43,81574.6736,14.6,0.97957,3e-05,0.90973]
[1744255874242,83.43,81570.4233,14.6,0.97944,3e-05,0.91478]
[1744255876244,83.43,81569.8862,14.6,0.97942,3e-05,0.91539]
[1744255878246,83.43,81563.0228,14.6,0.9792,3e-05,0.92361]
[1744255879247,83.43,81561.372,14.6,0.97915,3e-05,0.92557]
[1744255880248,83.43,81560.7405,14.6,0.97913,3e-05,0.9263]
[1744255882251,83.42,81561.2724,14.6,0.97915,3e-05,0.92557]
[1744255883252,83.42,81562.1125,14.6,0.97918,3e-05,0.92452]
[1744255885254,83.42,81558.9642,14.6,0.97907,3e-05,0.92826]
[1744255890259,83.42,81561.2119,14.6,0.97915,3e-05,0.92532]
[1744255891260,83.42,81563.1683,14.6,0.97941,3e-05,0.91415]
[1744255892261,83.42,81562.4953,14.6,0.97938,3e-05,0.91494]
[1744255895264,83.41,81557.6755,14.6,0.97923,3e-05,0.92068]
[1744255896265,83.41,81557.2321,14.6,0.97922,3e-05,0.92119]
[1744255897266,83.41,81559.3907,14.6,0.97929,3e-05,0.91855]
[1744255899268,83.41,81559.8576,14.6,0.9793,3e-05,0.91793]
[1744255900269,83.41,81558.2063,14.6,0.97925,3e-05,0.9199]
[1744255901270,83.41,81557.7945,14.6,0.97924,3e-05,0.92036]
[1744255902271,83.41,81557.178,14.6,0.97922,3e-05,0.92108]
[1744255904273,83.41,81558.3655,14.6,0.97926,3e-05,0.91958]
[1744255908277,83.41,81558.8108,14.6,0.97928,3e-05,0.91892]
[1744255909278,83.41,81559.2837,14.6,0.97929,3e-05,0.91832]
[1744255912281,83.4,81556.863,14.6,0.97922,3e-05,0.92116]
[1744255913282,83.4,81555.2074,14.6,0.97916,3e-05,0.92313]
[1744255914283,83.4,81549.4277,14.6,0.97898,3e-05,0.93012]
[1744255915284,83.4,81542.3059,14.6,0.97874,3e-05,0.93877]
[1744255918287,83.4,81543.5925,14.6,0.97879,3e-05,0.93701]
[1744255919288,83.4,81544.2653,14.6,0.97881,3e-05,0.93613]
[1744255921114,83.39,81544.3766,14.6,0.97882,3e-05,0.93593]
[1744255922291,83.39,81541.3819,14.6,0.97872,3e-05,0.93948]
[1744255923292,83.39,81536.7056,14.6,0.97857,3e-05,0.94517]
[1744255923532,83.39,81536.7056,14.6,0.97857,3e-05,0.94517]
[1744255924293,83.39,81534.7409,14.6,0.97851,3e-05,0.94752]
[1744255925294,83.39,81533.4356,14.6,0.97846,3e-05,0.94906]
[1744255929139,83.38,81533.2503,14.6,0.97846,3e-05,0.94913]
[1744255929243,83.38,81533.2503,14.6,0.97846,3e-05,0.94913]
[1744255929298,83.38,81533.7228,14.6,0.97848,3e-05,0.94846]
[1744255930001,83.38,81533.7228,14.6,0.97848,3e-05,0.94846]
[1744255930150,83.38,81533.7228,14.6,0.97848,3e-05,0.94836]
[1744255931300,83.37,81510.2496,14.6,0.97769,3e-05,0.97751]
[1744255934180,83.36,81509.083,14.6,0.97766,3e-05,0.97859]
[1744255935186,83.36,81507.5348,14.6,0.97761,3e-05,0.98042]
[1744255936193,83.33,81506.4782,14.6,0.97762,3e-05,0.98018]
[1744255937200,83.29,81495.3027,14.6,0.97727,4e-05,0.99286]
[1744255938207,83.29,81494.2071,14.6,0.97723,4e-05,0.99411]
[1744255938671,83.29,81494.2071,14.6,0.97723,4e-05,0.99411]
[1744255939215,83.25,81494.2071,14.6,0.97728,4e-05,0.99241]
[1744255940221,83.25,81487.7501,14.6,0.97705,4e-05,1.00073]
[1744255942236,83.15,81485.8744,14.6,0.97712,4e-05,0.99812]
[1744255944249,83.08,81486.7037,14.6,0.97724,4e-05,0.99388]
[1744255945280,83.08,81485.2185,14.6,0.97719,4e-05,0.99579]
[1744255947293,83.07,81481.2999,14.6,0.97706,4e-05,1.00033]
[1744255948300,83.07,81468.6619,14.6,0.97661,4e-05,1.01659]
[1744255949307,83.06,81462.6777,14.6,0.9764,4e-05,1.02424]
[1744255951321,83.06,81460.5912,14.6,0.97653,4e-05,1.01763]
[1744255952328,83.06,81457.9551,14.6,0.97644,4e-05,1.02089]
[1744255953335,83.05,81456.6452,14.6,0.9764,4e-05,1.02241]
[1744255955349,83.05,81456.5755,14.6,0.97641,4e-05,1.02207]
[1744255956356,83.04,81448.0363,14.6,0.9761,4e-05,1.03315]
[1744255957363,83.04,81449.4585,14.6,0.97616,4e-05,1.03105]
[1744255959377,83.03,81448.6357,14.6,0.97614,4e-05,1.0317]
[1744255961392,83.02,81449.6545,14.6,0.97619,4e-05,1.02992]
[1744255962399,83.01,81452.0851,14.6,0.97628,4e-05,1.02649]
[1744255963406,83.01,81452.8341,14.6,0.97632,4e-05,1.02529]
[1744255964411,83.0,81453.6628,14.6,0.97635,4e-05,1.02399]
[1744255966413,83.0,81454.6365,14.6,0.9764,4e-05,1.02229]
[1744255969416,82.98,81451.6192,14.6,0.97631,4e-05,1.02566]
[1744255970417,82.98,81452.2392,14.6,0.97633,4e-05,1.02463]
[1744255971418,82.97,81452.8945,14.6,0.97636,4e-05,1.02356]
[1744255973420,82.97,81459.1482,14.6,0.9766,4e-05,1.01494]
[1744255974421,82.96,81461.432,14.6,0.97669,4e-05,1.01176]
[1744255975422,82.96,81464.6667,14.6,0.97681,4e-05,1.00735]
[1744255976423,82.96,81466.1027,14.6,0.97687,4e-05,1.00531]
[1744255977424,82.95,81467.5308,14.6,0.97692,4e-05,1.00328]
[1744255979426,82.95,81469.7266,14.6,0.97701,4e-05,1.00009]
[1744255982429,82.93,81475.8062,14.6,0.97724,4e-05,0.99175]
[1744255987434,82.86,81476.094,14.6,0.97734,4e-05,0.98803]
[1744255988435,82.86,81484.9952,14.6,0.97766,3e-05,0.9765]
[1744255989436,82.86,81491.7735,14.6,0.9779,3e-05,0.96777]
[1744255990437,82.86,81491.2709,14.6,0.97788,3e-05,0.9683]
[1744255991438,82.85,81492.833,14.6,0.97794,3e-05,0.96621]
[1744255993440,82.85,81491.9878,14.6,0.97792,3e-05,0.96708]
[1744255994441,82.85,81491.3636,14.6,0.9779,3e-05,0.96776]
[1744255999446,82.84,81491.7108,14.6,0.97792,3e-05,0.96679]
[1744256000447,82.83,81491.1563,14.6,0.97791,3e-05,0.96739]
[1744256001448,82.83,81490.273,14.6,0.97788,3e-05,0.96841]
[1744256004451,82.83,81488.4203,14.6,0.97783,3e-05,0.97043]
[1744256007454,82.82,81487.9208,14.6,0.97782,3e-05,0.97074]
[1744256012459,82.81,81487.7778,14.6,0.97802,3e-05,0.9613]
[1744256015462,82.8,81485.4317,14.6,0.97795,3e-05,0.96398]
[1744256016463,82.8,81484.4681,14.6,0.97792,3e-05,0.96509]
[1744256018466,82.79,81485.7325,14.6,0.97797,3e-05,0.96329]
[1744256020467,82.79,81487.0708,14.6,0.97802,3e-05,0.96141]
[1744256021468,82.79,81485.2069,14.6,0.97796,3e-05,0.96367]
[1744256023470,82.78,81484.3207,14.6,0.97793,3e-05,0.96459]
[1744256025472,82.78,81483.8807,14.6,0.97792,3e-05,0.96494]
[1744256026473,82.78,81483.4862,14.6,0.97791,3e-05,0.96534]
[1744256029476,82.77,81483.0701,14.6,0.97791,3e-05,0.96556]
[1744256030477,82.77,81484.8405,14.6,0.97797,3e-05,0.96322]
[1744256031478,82.77,81486.1131,14.6,0.97802,3e-05,0.96152]
[1744256032479,82.76,81484.5442,14.6,0.97797,3e-05,0.9634]
[1744256033480,82.76,81485.2546,14.6,0.97799,3e-05,0.96241]
[1744256035482,82.76,81487.6123,14.6,0.97808,3e-05,0.95924]
[1744256036483,82.76,81486.2952,14.6,0.97804,3e-05,0.96081]
[1744256037484,82.75,81485.7559,14.6,0.97802,3e-05,0.9614]
[1744256038485,82.75,81487.6191,14.6,0.97809,3e-05,0.95895]
[1744256039486,82.75,81489.0307,14.6,0.97814,3e-05,0.95708]
[1744256044491,82.74,81488.296,14.6,0.97812,3e-05,0.95758]
[1744256045492,82.74,81488.9855,14.6,0.97815,3e-05,0.95662]
[1744256046493,82.74,81490.1361,14.6,0.97819,3e-05,0.95509]
[1744256048506,82.73,81495.8579,14.6,0.97839,3e-05,0.94775]
[1744256049507,82.73,81498.4357,14.6,0.97848,3e-05,0.94446]
[1744256051509,82.73,81500.7325,14.6,0.97856,3e-05,0.94148]
[1744256051971,82.73,81500.7325,14.6,0.97856,3e-05,0.94148]
[1744256052510,82.73,81502.7247,14.6,0.97863,3e-05,0.93894]
[1744256053511,82.73,81511.8081,14.6,0.97894,3e-05,0.92767]
[1744256054512,82.73,81521.9874,14.6,0.97927,3e-05,0.91518]
[1744256055445,82.73,81521.9874,14.6,0.97927,3e-05,0.91518]
[1744256055513,82.73,81529.8362,14.6,0.97953,3e-05,0.90566]
[1744256056514,82.73,81532.4039,14.6,0.97961,3e-05,0.90256]
[1744256057876,82.73,81532.3145,14.6,0.97961,3e-05,0.90268]
[1744256058516,82.73,81532.9995,14.6,0.97963,3e-05,0.90186]
[1744256059517,82.73,81538.0723,14.6,0.9798,3e-05,0.89578]
[1744256061519,82.73,81535.8177,14.6,0.97972,3e-05,0.89852]
[1744256062520,82.73,81536.4874,14.6,0.97974,3e-05,0.89773]
[1744256067525,82.73,81535.9384,14.6,0.97972,3e-05,0.89847]
[1744256071529,82.73,81536.0934,14.6,0.97992,3e-05,0.88964]
[1744256073531,82.73,81545.4581,14.6,0.98021,3e-05,0.87859]
[1744256074532,82.74,81551.1706,14.6,0.98039,3e-05,0.87191]
[1744256075533,82.75,81555.9784,14.6,0.98052,3e-05,0.86694]
[1744256076534,82.77,81559.4625,14.6,0.98061,3e-05,0.86359]
[1744256077535,82.79,81563.4366,14.6,0.98072,3e-05,0.85974]
[1744256078538,82.8,81561.6076,14.6,0.98064,3e-05,0.8626]
[1744256079539,82.82,81565.7672,14.6,0.98075,3e-05,0.85857]
[1744256080540,82.84,81579.8799,14.6,0.98115,3e-05,0.84336]
[1744256081541,82.87,81584.9609,14.6,0.98128,3e-05,0.83868]
[1744256082542,82.9,81586.6156,14.6,0.9813,3e-05,0.83794]
[1744256083543,82.92,81588.6157,14.6,0.98133,3e-05,0.83682]
[1744256084544,82.95,81588.2804,14.6,0.98129,3e-05,0.83832]
[1744256085545,82.97,81589.7021,14.6,0.9813,3e-05,0.83783]
[1744256087547,83.02,81582.2027,14.6,0.98102,3e-05,0.84845]
[1744256088548,83.04,81578.9379,14.6,0.9809,3e-05,0.85307]
[1744256089549,83.06,81581.1437,14.6,0.98094,3e-05,0.85142]
[1744256091551,83.1,81579.7837,14.6,0.98085,3e-05,0.85469]
[1744256092552,83.1,81576.3694,14.6,0.98075,3e-05,0.8587]
[1744256093554,83.1,81574.3995,14.6,0.98068,3e-05,0.86106]
[1744256095335,83.11,81569.9472,14.6,0.98054,3e-05,0.86636]
[1744256096342,83.11,81570.4111,14.6,0.98056,3e-05,0.86587]
[1744256097349,83.11,81568.285,14.6,0.98049,3e-05,0.86841]
[1744256098356,83.11,81566.8692,14.6,0.98044,3e-05,0.87012]
[1744256099363,83.11,81566.2593,14.6,0.98042,3e-05,0.87088]
[1744256100370,83.11,81564.7137,14.6,0.98037,3e-05,0.87273]
[1744256101377,83.11,81559.4423,14.6,0.98021,3e-05,0.87896]
[1744256102384,83.11,81556.8658,14.6,0.98012,3e-05,0.88202]
[1744256103564,83.11,81549.5095,14.6,0.97989,3e-05,0.89076]
[1744256105405,83.12,81550.9718,14.6,0.97993,3e-05,0.88907]
[1744256106412,83.12,81552.1273,14.6,0.97997,3e-05,0.88772]
[1744256108569,83.12,81549.4595,14.6,0.97988,3e-05,0.89094]
[1744256110440,83.12,81551.3852,14.6,0.97994,3e-05,0.8887]
[1744256111447,83.12,81553.5914,14.6,0.98001,3e-05,0.88611]
[1744256112455,83.12,81553.1874,14.6,0.98,3e-05,0.88662]
[1744256113462,83.12,81552.5775,14.6,0.97998,3e-05,0.88737]
[1744256114575,83.12,81549.0529,14.6,0.97987,3e-05,0.89158]
[1744256116152,83.12,81549.0529,14.6,0.97987,3e-05,0.89158]
[1744256116483,83.12,81549.0529,14.6,0.97987,3e-05,0.89156]
[1744256117490,83.12,81529.0113,14.6,0.97922,3e-05,0.91563]
[1744256118497,83.12,81521.2299,14.6,0.97896,3e-05,0.92508]
[1744256118992,83.12,81521.2299,14.6,0.97896,3e-05,0.92508]
[1744256120511,83.12,81521.7784,14.6,0.97898,3e-05,0.92434]
[1744256121518,83.12,81522.5369,14.6,0.97901,3e-05,0.92338]
[1744256122525,83.12,81527.0535,14.6,0.97916,3e-05,0.91786]
[1744256123532,83.12,81530.9921,14.6,0.97929,3e-05,0.91306]
[1744256124539,83.12,81535.7145,14.6,0.97944,3e-05,0.90735]
[1744256124963,83.12,81535.7145,14.6,0.97944,3e-05,0.90735]
[1744256126553,83.12,81536.2464,14.6,0.97946,3e-05,0.90669]
[1744256128567,83.12,81533.7065,14.6,0.97938,3e-05,0.90973]
[1744256129574,83.11,81528.4105,14.6,0.97921,3e-05,0.91613]
[1744256130581,83.11,81528.8813,14.6,0.97922,3e-05,0.91554]
[1744256131588,83.11,81530.9782,14.6,0.97948,3e-05,0.90417]
[1744256132594,83.11,81531.823,14.6,0.97951,3e-05,0.90315]
[1744256133595,83.11,81535.5728,14.6,0.97963,3e-05,0.89865]
[1744256134596,83.11,81527.0559,14.6,0.97935,3e-05,0.9089]
[1744256135597,83.11,81526.1737,14.6,0.97932,3e-05,0.90995]
[1744256136598,83.11,81526.8078,14.6,0.97934,3e-05,0.90918]
[1744256139601,83.11,81529.9719,14.6,0.97945,3e-05,0.90533]
[1744256140602,83.11,81539.4345,14.6,0.97976,3e-05,0.89398]
[1744256141603,83.11,81535.659,14.6,0.97963,3e-05,0.89851]
[1744256142604,83.11,81533.9617,14.6,0.97958,3e-05,0.90055]
[1744256143605,83.11,81538.4551,14.6,0.97972,3e-05,0.89517]
[1744256144606,83.11,81539.9108,14.6,0.97977,3e-05,0.89345]
[1744256146608,83.11,81544.2953,14.6,0.97991,3e-05,0.88826]
[1744256147609,83.12,81545.1712,14.6,0.97994,3e-05,0.88725]
[1744256148610,83.12,81545.5739,14.6,0.97995,3e-05,0.8868]
[1744256149611,83.12,81546.3481,14.6,0.97997,3e-05,0.88591]
[1744256150612,83.12,81545.8822,14.6,0.97996,3e-05,0.88649]
[1744256152614,83.12,81543.7158,14.6,0.97989,3e-05,0.88911]
[1744256154617,83.12,81526.4906,14.6,0.97933,3e-05,0.90979]
[1744256155618,83.12,81515.8611,14.6,0.97898,3e-05,0.92269]
[1744256157620,83.12,81516.4319,14.6,0.979,3e-05,0.92193]
[1744256158621,83.12,81514.191,14.6,0.97893,3e-05,0.92463]
[1744256159622,83.11,81510.5916,14.6,0.97881,3e-05,0.92901]
[1744256160623,83.11,81509.0223,14.6,0.97876,3e-05,0.93089]
[1744256161624,83.11,81511.2654,14.6,0.97883,3e-05,0.92809]
[1744256163627,83.11,81509.77,14.6,0.97878,3e-05,0.92984]
[1744256165628,83.11,81514.7819,14.6,0.97895,3e-05,0.9236]
[1744256166630,83.11,81517.5492,14.6,0.97905,3e-05,0.92019]
[1744256167630,83.11,81519.7023,14.6,0.97912,3e-05,0.91753]
[1744256168631,83.11,81518.0891,14.6,0.97907,3e-05,0.91947]
[1744256169632,83.11,81520.3716,14.6,0.97914,3e-05,0.91666]
[1744256171634,83.11,81523.4234,14.6,0.97924,3e-05,0.91291]
[1744256173636,83.1,81524.3591,14.6,0.97928,3e-05,0.91174]
[1744256174637,83.1,81525.027,14.6,0.9793,3e-05,0.91092]
[1744256175639,83.1,81526.3344,14.6,0.97934,3e-05,0.90932]
[1744256176639,83.1,81531.8641,14.6,0.97952,3e-05,0.90265]
[1744256177455,83.1,81531.8641,14.6,0.97952,3e-05,0.90265]
[1744256178641,83.1,81545.7659,14.6,0.97997,3e-05,0.88607]
[1744256179642,83.11,81557.9082,14.6,0.98035,3e-05,0.8718]
[1744256180643,83.11,81563.8126,14.6,0.98053,3e-05,0.86496]
[1744256181644,83.11,81569.9861,14.6,0.98072,3e-05,0.85787]
[1744256183646,83.11,81564.3408,14.6,0.98054,3e-05,0.86456]
[1744256184647,83.11,81563.494,14.6,0.98052,3e-05,0.86561]
[1744256185648,83.12,81564.478,14.6,0.98055,3e-05,0.86453]
[1744256186649,83.12,81565.3459,14.6,0.98057,3e-05,0.86359]
[1744256187650,83.12,81566.0438,14.6,0.98059,3e-05,0.86284]
[1744256188651,83.12,81564.9048,14.6,0.98055,3e-05,0.86423]
[1744256189652,83.12,81572.318,14.6,0.98078,3e-05,0.85572]
[1744256191654,83.13,81573.7747,14.6,0.981,3e-05,0.84571]
[1744256192655,83.13,81577.9188,14.6,0.98113,3e-05,0.84108]
[1744256193656,83.13,81578.4059,14.6,0.98114,3e-05,0.84062]
[1744256195658,83.13,81577.824,14.6,0.98112,3e-05,0.84149]
[1744256196659,83.14,81581.2397,14.6,0.98122,3e-05,0.83771]
[1744256197660,83.14,81582.2083,14.6,0.98124,3e-05,0.83672]
[1744256198836,83.14,81582.2083,14.6,0.98124,3e-05,0.83683]
[1744256199076,83.14,81582.2083,14.6,0.98124,3e-05,0.83683]
[1744256200090,83.14,81582.2083,14.6,0.98124,3e-05,0.83683]
[1744256200663,83.15,81612.0958,14.6,0.98212,3e-05,0.80367]
[1744256201664,83.15,81615.6208,14.6,0.98221,3e-05,0.79996]
[1744256202665,83.16,81619.777,14.6,0.98233,3e-05,0.79559]
[1744256204667,83.17,81619.4285,14.6,0.98231,3e-05,0.79632]
[1744256206669,83.17,81618.9968,14.6,0.98229,3e-05,0.79715]
[1744256207670,83.18,81618.5475,14.6,0.98227,3e-05,0.79781]
[1744256211674,83.19,81620.4044,14.6,0.98231,3e-05,0.79647]
[1744256212675,83.2,81619.9104,14.6,0.98229,3e-05,0.79719]
[1744256213676,83.2,81622.1535,14.6,0.98235,3e-05,0.79491]
[1744256214677,83.21,81619.5019,14.6,0.98227,3e-05,0.79798]
[1744256216679,83.22,81618.8698,14.6,0.98224,3e-05,0.79902]
[1744256218681,83.22,81619.3191,14.6,0.98224,3e-05,0.79887]
[1744256223686,83.24,81619.2996,14.6,0.98222,3e-05,0.79974]
[1744256224687,83.25,81620.7075,14.6,0.98226,3e-05,0.79837]
[1744256229692,83.27,81620.7927,14.6,0.98224,3e-05,0.79914]
[1744256230693,83.27,81626.169,14.6,0.98239,3e-05,0.79344]
[1744256232695,83.28,81623.9859,14.6,0.98232,3e-05,0.79618]
[1744256233696,83.29,81621.9329,14.6,0.98225,3e-05,0.79859]
[1744256234697,83.29,81620.3923,14.6,0.9822,3e-05,0.80045]
[1744256236699,83.3,81620.0071,14.6,0.98218,3e-05,0.80121]
[1744256240703,83.31,81618.6416,14.6,0.98213,3e-05,0.80337]
[1744256241397,83.31,81618.6416,14.6,0.98213,3e-05,0.80337]
[1744256242796,83.32,81609.9325,14.6,0.98187,3e-05,0.81329]
[1744256243797,83.32,81601.4273,14.6,0.98161,3e-05,0.8229]
[1744256244798,83.33,81597.9621,14.6,0.98151,3e-05,0.82691]
[1744256246800,83.33,81598.468,14.6,0.98151,3e-05,0.82659]
[1744256250804,83.34,81597.3188,14.6,0.98147,3e-05,0.82837]
[1744256251805,83.35,81597.3013,14.6,0.98164,3e-05,0.82017]
[1744256253807,83.35,81594.4371,14.6,0.98155,3e-05,0.82364]
[1744256256810,83.36,81595.9202,14.6,0.98158,3e-05,0.82236]
[1744256258812,83.37,81595.236,14.6,0.98156,3e-05,0.82339]
[1744256264538,83.39,81594.0689,14.6,0.9815,3e-05,0.82545]
[1744256265545,83.39,81592.9061,14.6,0.98146,3e-05,0.82689]
[1744256266552,83.39,81593.9655,14.6,0.98149,3e-05,0.82582]
[1744256268566,83.4,81592.7729,14.6,0.98145,3e-05,0.8274]
[1744256272594,83.41,81588.6637,14.6,0.98131,3e-05,0.83251]
[1744256273601,83.41,81589.5524,14.6,0.98134,3e-05,0.83161]
[1744256275615,83.42,81588.479,14.6,0.9813,3e-05,0.83305]
[1744256279644,83.43,81589.2252,14.6,0.98131,3e-05,0.83266]
[1744256282665,83.43,81587.7588,14.6,0.98126,3e-05,0.83465]
[1744256283672,83.44,81588.2383,14.6,0.98127,3e-05,0.83421]
[1744256286693,83.44,81589.4497,14.6,0.9813,3e-05,0.83317]
[1744256287700,83.45,81588.7953,14.6,0.98127,3e-05,0.83402]
[1744256292735,83.46,81588.6209,14.6,0.98125,3e-05,0.83476]
[1744256294749,83.46,81589.6789,14.6,0.98128,3e-05,0.83379]
[1744256295756,83.47,81590.3861,14.6,0.9813,3e-05,0.8331]
[1744256297770,83.47,81594.1911,14.6,0.98141,3e-05,0.82905]
[1744256298777,83.48,81599.0644,14.6,0.98155,3e-05,0.82371]
[1744256299784,83.48,81599.8631,14.6,0.98157,3e-05,0.82294]
[1744256300791,83.48,81600.5018,14.6,0.98158,3e-05,0.82235]
[1744256301798,83.48,81598.4743,14.6,0.98152,3e-05,0.82475]
[1744256304819,83.49,81597.395,14.6,0.98148,3e-05,0.82632]
[1744256305826,83.5,81595.4706,14.6,0.98142,3e-05,0.8286]
[1744256307840,83.5,81595.9918,14.6,0.98143,3e-05,0.82825]
[1744256309854,83.51,81596.4423,14.6,0.98143,3e-05,0.82799]
[1744256310864,83.51,81602.8274,14.6,0.98162,3e-05,0.82097]
[1744256311865,83.51,81602.7831,14.6,0.98179,3e-05,0.81282]
[1744256314868,83.52,81603.2168,14.6,0.9818,3e-05,0.81277]
[1744256315869,83.53,81604.0031,14.6,0.98182,3e-05,0.81204]
[1744256316870,83.53,81606.7326,14.6,0.98189,3e-05,0.80917]
[1744256321875,83.55,81606.9234,14.6,0.98188,3e-05,0.8097]
[1744256324878,83.56,81606.1522,14.6,0.98184,3e-05,0.81099]
[1744256328882,83.57,81607.7574,14.6,0.98188,3e-05,0.8098]
[1744256329883,83.58,81607.1776,14.6,0.98185,3e-05,0.81058]
[1744256332886,83.59,81609.1879,14.6,0.9819,3e-05,0.8088]
[1744256333887,83.59,81611.2865,14.6,0.98196,3e-05,0.80664]
[1744256335889,83.6,81610.4906,14.6,0.98193,3e-05,0.80782]
[1744256338892,83.61,81612.2664,14.6,0.98197,3e-05,0.80631]
[1744256339182,83.61,81612.2664,14.6,0.98197,3e-05,0.80631]
[1744256339893,83.61,81616.9318,14.6,0.9821,3e-05,0.80135]
[1744256340894,83.62,81619.3495,14.6,0.98216,3e-05,0.79886]
[1744256341895,83.62,81620.385,14.6,0.98219,3e-05,0.7979]
[1744256342896,83.62,81622.3427,14.6,0.98224,3e-05,0.79593]
[1744256343898,83.63,81621.4074,14.6,0.98221,3e-05,0.79712]
[1744256344898,83.63,81621.8121,14.6,0.98222,3e-05,0.79685]
[1744256345899,83.64,81622.7345,14.6,0.98224,3e-05,0.79601]
[1744256346900,83.64,81626.2022,14.6,0.98234,3e-05,0.79241]
[1744256347901,83.64,81627.43,14.6,0.98237,3e-05,0.79125]
[1744256349903,83.65,81626.0905,14.6,0.98232,3e-05,0.79306]
[1744256351905,83.66,81627.3546,14.6,0.98235,3e-05,0.79203]
[1744256353907,83.67,81629.0986,14.6,0.98239,3e-05,0.79049]
[1744256354908,83.67,81630.9388,14.6,0.98243,3e-05,0.78868]
[1744256355909,83.68,81629.2474,14.6,0.98238,3e-05,0.79069]
[1744256357911,83.69,81628.6038,14.6,0.98235,3e-05,0.79174]
[1744256359914,83.69,81629.8533,14.6,0.98238,3e-05,0.79074]
[1744256364920,83.72,81629.9485,14.6,0.98236,3e-05,0.79152]
[1744256365921,83.72,81631.4425,14.6,0.9824,3e-05,0.79007]
[1744256366922,83.72,81634.4764,14.6,0.98248,3e-05,0.78698]
[1744256367811,83.72,81634.4764,14.6,0.98248,3e-05,0.78698]
[1744256367892,83.73,81634.4764,14.6,0.98247,3e-05,0.78716]
[1744256368930,83.78,81644.7729,14.6,0.98271,3e-05,0.77809]
[1744256369931,83.83,81648.3602,14.6,0.98276,3e-05,0.77627]
[1744256370932,83.87,81649.1445,14.6,0.98273,3e-05,0.77742]
[1744256371933,83.92,81648.2511,14.6,0.98283,3e-05,0.77221]
[1744256372934,83.97,81648.8554,14.6,0.98279,3e-05,0.77359]
[1744256373935,84.02,81649.6351,14.6,0.98276,3e-05,0.77476]
[1744256374936,84.03,81651.9123,14.6,0.98282,3e-05,0.77254]
[1744256375937,84.03,81655.362,14.6,0.98291,3e-05,0.76909]
[1744256376938,84.04,81663.878,14.6,0.98314,3e-05,0.76035]
[1744256377939,84.04,81668.9725,14.6,0.98327,3e-05,0.75525]
[1744256378940,84.05,81673.3309,14.6,0.98339,3e-05,0.75095]
[1744256379941,84.05,81674.7824,14.6,0.98342,3e-05,0.74968]
[1744256380942,84.06,81678.6407,14.6,0.98352,3e-05,0.74593]
[1744256381943,84.07,81682.3122,14.6,0.98361,3e-05,0.74239]
[1744256383945,84.08,81686.4622,14.6,0.98371,3e-05,0.7386]
[1744256386948,84.1,81682.6466,14.6,0.98359,3e-05,0.74324]
[1744256387949,84.1,81681.7639,14.6,0.98356,3e-05,0.74439]
[1744256389951,84.11,81682.4141,14.6,0.98356,3e-05,0.74419]
[1744256391953,84.13,81693.6093,14.6,0.98385,3e-05,0.73321]
[1744256392954,84.13,81698.3415,14.6,0.98397,3e-05,0.72864]
[1744256393955,84.14,81697.8869,14.6,0.98395,3e-05,0.72934]
[1744256394956,84.14,81699.0362,14.6,0.98397,3e-05,0.72841]
[1744256397393,84.15,81699.2224,14.6,0.98397,3e-05,0.72846]
[1744256398960,84.16,81712.5231,14.6,0.9843,3e-05,0.71556]
[1744256399386,84.16,81712.5231,14.6,0.9843,3e-05,0.71556]
[1744256399414,84.16,81712.5231,14.6,0.9843,3e-05,0.71556]
[1744256399961,84.17,81715.6161,14.6,0.98438,3e-05,0.71271]
[1744256400962,84.17,81721.6099,14.6,0.98453,3e-05,0.707]
[1744256401963,84.18,81725.609,14.6,0.98462,3e-05,0.70329]
[1744256404558,84.2,81728.9216,14.6,0.98469,3e-05,0.70073]
[1744256405564,84.2,81727.9449,14.6,0.98466,3e-05,0.70192]
[1744256406325,84.2,81727.9449,14.6,0.98466,3e-05,0.70192]
[1744256406571,84.21,81727.9449,14.6,0.98465,3e-05,0.70215]
[1744256407578,84.22,81725.8196,14.6,0.98459,3e-05,0.70447]
[1744256408101,84.22,81725.8196,14.6,0.98459,3e-05,0.70447]
[1744256408585,84.22,81725.8196,14.6,0.98458,3e-05,0.7047]
[1744256409592,84.23,81724.1794,14.6,0.98454,3e-05,0.70655]
[1744256411606,84.24,81723.7546,14.6,0.98451,3e-05,0.70744]
[1744256413620,84.25,81724.9251,14.6,0.98453,3e-05,0.70674]
[1744256414977,84.26,81725.3572,14.6,0.98454,3e-05,0.70655]
[1744256416641,84.27,81716.9378,14.6,0.98431,3e-05,0.71536]
[1744256417648,84.28,81711.015,14.6,0.98415,3e-05,0.72152]
[1744256419662,84.29,81711.5639,14.6,0.98415,3e-05,0.72144]
[1744256424697,84.32,81711.969,14.6,0.98413,3e-05,0.72221]
[1744256428725,84.34,81710.7708,14.6,0.98408,3e-05,0.72435]
[1744256429732,84.35,81709.4249,14.6,0.98404,3e-05,0.72594]
[1744256430739,84.35,81709.7766,14.6,0.98404,3e-05,0.72582]
[1744256431746,84.36,81709.8083,14.6,0.9842,3e-05,0.71827]
[1744256432753,84.37,81710.2284,14.6,0.9842,3e-05,0.71809]
[1744256433760,84.37,81711.6871,14.6,0.98424,3e-05,0.71686]
[1744256435774,84.38,81712.3899,14.6,0.98424,3e-05,0.71663]
[1744256436960,84.38,81712.3899,14.6,0.98424,3e-05,0.71663]
[1744256436976,84.38,81712.3899,14.6,0.98424,3e-05,0.71663]
[1744256436999,84.39,81710.5557,14.6,0.98419,3e-05,0.71869]
[1744256438795,84.4,81704.2651,14.6,0.98401,3e-05,0.72548]
[1744256439802,84.41,81715.7018,14.6,0.9843,3e-05,0.71426]
[1744256440985,84.41,81715.7018,14.6,0.9843,3e-05,0.71426]
[1744256441004,84.41,81719.6091,14.6,0.9844,3e-05,0.71061]
[1744256441714,84.41,81719.6091,14.6,0.9844,3e-05,0.71061]
[1744256441816,84.42,81719.6091,14.6,0.98439,3e-05,0.71084]
[1744256442546,84.42,81719.6091,14.6,0.98439,3e-05,0.71084]
[1744256442823,84.42,81719.6091,14.6,0.98439,3e-05,0.71108]
[1744256444837,84.44,81718.7477,14.6,0.98435,3e-05,0.71239]
[1744256445844,84.44,81712.4333,14.6,0.98418,3e-05,0.71892]
[1744256446851,84.45,81709.9802,14.6,0.98411,3e-05,0.72161]
[1744256447858,84.45,81708.5592,14.6,0.98407,3e-05,0.72327]
[1744256449043,84.45,81708.5592,14.6,0.98407,3e-05,0.72327]
[1744256448872,84.46,81709.3811,14.6,0.98409,3e-05,0.72268]
[1744256450884,84.47,81707.9354,14.6,0.98404,3e-05,0.7246]
[1744256451892,84.48,81699.6965,14.6,0.98381,3e-05,0.73316]
[1744256452899,84.48,81702.6439,14.6,0.98389,3e-05,0.73041]
[1744256453906,84.49,81709.3533,14.6,0.98406,3e-05,0.72388]
[1744256454913,84.5,81717.7407,14.6,0.98427,3e-05,0.71572]
[1744256458941,84.52,81714.5002,14.6,0.98416,3e-05,0.71989]
[1744256459948,84.53,81713.4836,14.6,0.98413,3e-05,0.72114]
[1744256460955,84.53,81712.4394,14.6,0.98409,3e-05,0.72242]
[1744256462971,84.54,81713.0482,14.6,0.9841,3e-05,0.72228]
[1744256468016,84.57,81712.257,14.6,0.98405,3e-05,0.72424]
[1744256468103,84.57,81712.257,14.6,0.98405,3e-05,0.72424]
[1744256468381,84.57,81712.257,14.6,0.98405,3e-05,0.72424]
[1744256468826,84.57,81712.257,14.6,0.98405,3e-05,0.72424]
[1744256470021,84.59,81698.2963,14.6,0.98367,3e-05,0.73882]
[1744256471028,84.59,81681.8977,14.6,0.98322,3e-05,0.75589]
[1744256472036,84.6,81666.4019,14.6,0.98279,3e-05,0.77229]
[1744256472624,84.6,81666.4019,14.6,0.98279,3e-05,0.77229]
[1744256474044,84.61,81671.5238,14.6,0.98292,3e-05,0.76729]
[1744256475045,84.61,81674.2988,14.6,0.98299,3e-05,0.76459]
[1744256475864,84.61,81674.2988,14.6,0.98299,3e-05,0.76459]
[1744256477047,84.62,81674.9918,14.6,0.983,3e-05,0.76428]
[1744256478048,84.63,81677.515,14.6,0.98307,3e-05,0.76185]
[1744256479049,84.63,81678.3852,14.6,0.98308,3e-05,0.76115]
[1744256480050,84.64,81676.7615,14.6,0.98303,3e-05,0.76306]
[1744256482052,84.65,81677.2626,14.6,0.98304,3e-05,0.76295]
[1744256483053,84.65,81678.4649,14.6,0.98307,3e-05,0.76191]
[1744256484054,84.66,81679.5012,14.6,0.98309,3e-05,0.76104]
[1744256485055,84.66,81678.943,14.6,0.98307,3e-05,0.76183]
[1744256486056,84.67,81679.9347,14.6,0.98309,3e-05,0.76101]
[1744256487057,84.67,81680.4264,14.6,0.9831,3e-05,0.76071]
[1744256488058,84.68,81679.7166,14.6,0.98307,3e-05,0.76166]
[1744256490061,84.69,81681.9116,14.6,0.98312,3e-05,0.75979]
[1744256491062,84.69,81682.1665,14.6,0.98329,3e-05,0.75174]
[1744256492063,84.7,81684.8839,14.6,0.98336,3e-05,0.74916]
[1744256493064,84.71,81688.1961,14.6,0.98344,3e-05,0.74598]
[1744256494065,84.71,81690.0158,14.6,0.98349,3e-05,0.74435]
[1744256495066,84.72,81690.5221,14.6,0.98349,3e-05,0.74407]
[1744256496067,84.72,81694.2645,14.6,0.98359,3e-05,0.74048]
[1744256499070,84.74,81694.9213,14.6,0.98359,3e-05,0.74052]
[1744256501072,84.75,81695.4991,14.6,0.98359,3e-05,0.7404]
[1744256503076,84.77,81696.2005,14.6,0.9836,3e-05,0.74016]
[1744256504077,84.77,81697.4169,14.6,0.98362,3e-05,0.73915]
[1744256505078,84.78,81699.0736,14.6,0.98366,3e-05,0.7377]
[1744256508081,84.8,81699.886,14.6,0.98366,3e-05,0.73758]
[1744256509082,84.8,81698.9981,14.6,0.98363,3e-05,0.73872]
[1744256511084,84.81,81699.5258,14.6,0.98364,3e-05,0.73866]
[1744256512085,84.82,81699.9963,14.6,0.98364,3e-05,0.73841]
[1744256517090,84.85,81700.1542,14.6,0.98362,3e-05,0.73943]
[1744256519092,84.86,81701.1789,14.6,0.98363,3e-05,0.73886]
[1744256520093,84.87,81705.4544,14.6,0.98374,3e-05,0.73475]
[1744256522095,84.88,81709.6726,14.6,0.98384,3e-05,0.73096]
[1744256523096,84.89,81710.4422,14.6,0.98385,3e-05,0.73041]
[1744256524275,84.89,81710.4422,14.6,0.98384,3e-05,0.73065]
[1744256525830,84.9,81710.4422,14.6,0.98384,3e-05,0.73088]
[1744256527100,84.91,81709.854,14.6,0.98381,3e-05,0.73194]
[1744256528440,84.92,81701.2748,14.6,0.98357,3e-05,0.74112]
[1744256529447,84.93,81697.9734,14.6,0.98348,3e-05,0.74473]
[1744256530454,84.93,81698.9988,14.6,0.9835,3e-05,0.74391]
[1744256531461,84.94,81700.9132,14.6,0.98354,3e-05,0.7422]
[1744256532468,84.95,81703.1237,14.6,0.9836,3e-05,0.74018]
[1744256537503,84.98,81702.5039,14.6,0.98355,3e-05,0.74199]
[1744256538510,84.98,81701.9404,14.6,0.98353,3e-05,0.7428]
[1744256539517,84.99,81701.3041,14.6,0.98351,3e-05,0.74368]
[1744256540524,84.99,81699.8902,14.6,0.98346,3e-05,0.74536]
[1744256542538,85.01,81701.6632,14.6,0.9835,3e-05,0.74402]
[1744256543545,85.01,81705.4818,14.6,0.98359,3e-05,0.74036]
[1744256544552,85.02,81706.0871,14.6,0.9836,3e-05,0.73998]
[1744256545559,85.02,81707.8539,14.6,0.98364,3e-05,0.73842]
[1744256546566,85.03,81707.0286,14.6,0.98362,3e-05,0.73949]
[1744256547573,85.04,81707.8348,14.6,0.98363,3e-05,0.73891]
[1744256548580,85.04,81706.9995,14.6,0.9836,3e-05,0.73999]
[1744256553615,85.07,81706.5508,14.6,0.98373,3e-05,0.73372]
[1744256554622,85.08,81707.937,14.6,0.98376,3e-05,0.73255]
[1744256555629,85.08,81706.8356,14.6,0.98372,3e-05,0.7339]
[1744256557643,85.1,81706.395,14.6,0.9837,3e-05,0.73482]
[1744256558650,85.1,81706.7912,14.6,0.9837,3e-05,0.73465]
[1744256562135,85.12,81705.799,14.6,0.98366,3e-05,0.73636]
[1744256563696,85.13,81701.2751,14.6,0.98353,3e-05,0.74142]
[1744256564703,85.14,81695.9246,14.6,0.98338,3e-05,0.74711]
[1744256565710,85.14,81697.3823,14.6,0.98341,3e-05,0.74585]
[1744256566717,85.15,81699.8125,14.6,0.98347,3e-05,0.7436]
[1744256567724,85.15,81698.6865,14.6,0.98343,3e-05,0.74498]
[1744256570745,85.17,81703.1306,14.6,0.98353,3e-05,0.74114]
[1744256571753,85.18,81703.4726,14.6,0.98354,3e-05,0.74103]
[1744256574773,85.2,81708.4906,14.6,0.98365,3e-05,0.73664]
[1744256575781,85.2,81708.8644,14.6,0.98366,3e-05,0.7365]
[1744256577795,85.21,81708.4574,14.6,0.98363,3e-05,0.73738]
[1744256581548,85.23,81708.7534,14.6,0.98363,3e-05,0.73755]
[1744256582168,85.23,81699.8349,14.6,0.98339,3e-05,0.74686]
[1744256582831,85.24,81699.8349,14.6,0.98338,3e-05,0.74702]
[1744256584170,85.24,81667.5648,14.6,0.98249,3e-05,0.78098]
[1744256585171,85.25,81668.8168,14.6,0.98252,3e-05,0.77982]
[1744256586172,85.25,81667.1258,14.6,0.98246,3e-05,0.78178]
[1744256587173,85.26,81666.7039,14.6,0.98245,3e-05,0.7824]
[1744256588174,85.26,81663.2611,14.6,0.98235,3e-05,0.78622]
[1744256589313,85.26,81663.2611,14.6,0.98235,3e-05,0.78622]
[1744256589612,85.26,81663.2611,14.6,0.98235,3e-05,0.78622]
[1744256589880,85.27,81663.2611,14.6,0.98234,3e-05,0.78638]
[1744256590887,85.27,81660.0881,14.6,0.98225,3e-05,0.78988]
[1744256592183,85.27,81639.197,14.6,0.98164,3e-05,0.81269]
[1744256593184,85.28,81640.363,14.6,0.98167,3e-05,0.81154]
[1744256593872,85.28,81640.363,14.6,0.98167,3e-05,0.81154]
[1744256594185,85.28,81643.1753,14.6,0.98175,3e-05,0.8086]
[1744256597188,85.29,81651.1531,14.6,0.98197,3e-05,0.80034]
[1744256598189,85.29,81653.0566,14.6,0.98202,3e-05,0.79843]
[1744256599190,85.3,81653.4265,14.6,0.98203,3e-05,0.79817]
[1744256600191,85.3,81652.6375,14.6,0.982,3e-05,0.79916]
[1744256602099,85.3,81652.6375,14.6,0.982,3e-05,0.79916]
[1744256602180,85.3,81652.6375,14.6,0.982,3e-05,0.79931]
[1744256603194,85.31,81658.8361,14.6,0.98217,3e-05,0.79294]
[1744256604195,85.31,81659.871,14.6,0.98219,3e-05,0.79198]
[1744256605196,85.32,81662.7315,14.6,0.98227,3e-05,0.78908]
[1744256606197,85.32,81661.5053,14.6,0.98223,3e-05,0.79055]
[1744256607198,85.33,81660.779,14.6,0.98221,3e-05,0.79148]
[1744256611202,85.34,81660.5769,14.6,0.98236,3e-05,0.78403]
[1744256612203,85.34,81659.5337,14.6,0.98233,3e-05,0.7853]
[1744256613204,85.35,81654.3466,14.6,0.98218,3e-05,0.79099]
[1744256614205,85.35,81650.9283,14.6,0.98208,3e-05,0.7948]
[1744256615206,85.36,81651.7791,14.6,0.9821,3e-05,0.79404]
[1744256616207,85.36,81652.2653,14.6,0.98211,3e-05,0.79366]
[1744256618209,85.37,81659.0265,14.6,0.98229,3e-05,0.78674]
[1744256619210,85.37,81663.7105,14.6,0.98242,3e-05,0.78192]
[1744256620211,85.37,81664.1961,14.6,0.98243,3e-05,0.78158]
[1744256624215,85.39,81667.232,14.6,0.9825,3e-05,0.77903]
[1744256625217,85.4,81673.8722,14.6,0.98268,3e-05,0.77222]
[1744256627218,85.41,81674.5408,14.6,0.98269,3e-05,0.77188]
[1744256628177,85.41,81674.5408,14.6,0.98269,3e-05,0.77188]
[1744256628219,85.41,81675.2267,14.6,0.9827,3e-05,0.77134]
[1744256630221,85.42,81676.6125,14.6,0.98273,3e-05,0.77026]
[1744256631222,85.42,81676.9946,14.6,0.98274,3e-05,0.77004]
[1744256633185,85.43,81677.3848,14.6,0.98274,3e-05,0.77001]
[1744256634192,85.44,81678.1492,14.6,0.98275,3e-05,0.76939]
[1744256635199,85.44,81676.7553,14.6,0.98271,3e-05,0.77103]
[1744256636206,85.45,81675.9254,14.6,0.98268,3e-05,0.77209]
[1744256639227,85.46,81672.9945,14.6,0.98259,3e-05,0.77569]
[1744256640234,85.46,81664.2617,14.6,0.98234,3e-05,0.78509]
[1744256643730,85.48,81664.6162,14.6,0.98233,3e-05,0.78519]
[1744256644262,85.48,81661.944,14.6,0.98225,3e-05,0.78819]
[1744256645263,85.48,81656.0951,14.6,0.98208,3e-05,0.79459]
[1744256646264,85.49,81652.5428,14.6,0.98198,3e-05,0.79855]
[1744256649269,85.5,81658.097,14.6,0.98213,3e-05,0.793]
[1744256650270,85.5,81662.4732,14.6,0.98225,3e-05,0.78848]
[1744256651271,85.5,81663.3258,14.6,0.98227,3e-05,0.78773]
[1744256652272,85.51,81664.21,14.6,0.98229,3e-05,0.78694]
[1744256653273,85.51,81665.7623,14.6,0.98233,3e-05,0.78545]
[1744256654274,85.52,81667.1024,14.6,0.98236,3e-05,0.78419]
[1744256655275,85.52,81667.6918,14.6,0.98237,3e-05,0.78373]
[1744256657277,85.53,81669.1871,14.6,0.98241,3e-05,0.78247]
[1744256658278,85.53,81672.7561,14.6,0.9825,3e-05,0.77886]
[1744256659279,85.54,81676.533,14.6,0.9826,3e-05,0.77506]
[1744256660280,85.54,81676.9378,14.6,0.98261,3e-05,0.77481]
[1744256660887,85.54,81676.9378,14.6,0.98261,3e-05,0.77481]
[1744256661281,85.55,81678.7327,14.6,0.98266,3e-05,0.77311]
[1744256662282,85.55,81681.9996,14.6,0.98274,3e-05,0.76987]
[1744256663283,85.56,81685.222,14.6,0.98283,3e-05,0.76669]
[1744256664284,85.56,81686.2643,14.6,0.98285,3e-05,0.7658]
[1744256665285,85.57,81687.3752,14.6,0.98287,3e-05,0.76483]
[1744256666286,85.57,81687.8592,14.6,0.98288,3e-05,0.76452]
[1744256667287,85.57,81690.1494,14.6,0.98294,3e-05,0.76234]
[1744256671291,85.59,81690.28,14.6,0.9831,3e-05,0.75488]
[1744256674294,85.61,81690.7837,14.6,0.98309,3e-05,0.75498]
[1744256679299,85.64,81690.8238,14.6,0.98307,3e-05,0.75597]
[1744256681301,85.65,81690.1823,14.6,0.98304,3e-05,0.75704]
[1744256686306,85.67,81690.3413,14.6,0.98302,3e-05,0.75789]
[1744256688308,85.68,81690.7102,14.6,0.98302,3e-05,0.75791]
[1744256689309,85.69,81690.0853,14.6,0.983,3e-05,0.75875]
[1744256690310,85.69,81686.4633,14.6,0.98289,3e-05,0.7627]
[1744256691311,85.7,81685.8678,14.6,0.98287,3e-05,0.76351]
[1744256693313,85.71,81687.7011,14.6,0.98291,3e-05,0.76199]
[1744256694314,85.71,81688.6962,14.6,0.98293,3e-05,0.76116]
[1744256695315,85.72,81689.1267,14.6,0.98294,3e-05,0.76091]
[1744256696316,85.72,81688.4893,14.6,0.98292,3e-05,0.76176]
[1744256697317,85.73,81686.1933,14.6,0.98285,3e-05,0.76434]
[1744256697528,85.73,81686.1933,14.6,0.98285,3e-05,0.76434]
[1744256698318,85.73,81685.5323,14.6,0.98283,3e-05,0.76521]
[1744256700320,85.74,81684.8985,14.6,0.9828,3e-05,0.76625]
[1744256701321,85.75,81686.4086,14.6,0.98283,3e-05,0.76487]
[1744256702322,85.75,81685.5228,14.6,0.98281,3e-05,0.76597]
[1744256704324,85.76,81686.8281,14.6,0.98283,3e-05,0.76499]
[1744256705325,85.77,81687.3913,14.6,0.98284,3e-05,0.7646]
[1744256707327,85.77,81674.1248,14.6,0.98246,3e-05,0.77884]
[1744256709329,85.78,81681.2796,14.6,0.98265,3e-05,0.77167]
[1744256710330,85.79,81682.1018,14.6,0.98267,3e-05,0.77099]
[1744256712332,85.8,81687.5656,14.6,0.98281,3e-05,0.76566]
[1744256715335,85.81,81678.2382,14.6,0.98254,3e-05,0.77595]
[1744256716336,85.81,81676.3517,14.6,0.98248,3e-05,0.7781]
[1744256718338,85.82,81672.7152,14.6,0.98237,3e-05,0.78227]
[1744256721341,85.83,81671.7499,14.6,0.98233,3e-05,0.78376]
[1744256722342,85.84,81671.0275,14.6,0.98231,3e-05,0.78469]
[1744256723343,85.84,81672.2631,14.6,0.98234,3e-05,0.78353]
[1744256724344,85.85,81671.3897,14.6,0.98231,3e-05,0.78462]
[1744256725345,85.85,81670.0143,14.6,0.98227,3e-05,0.78623]
[1744256726346,85.85,81664.2258,14.6,0.9821,3e-05,0.79253]
[1744256727347,85.86,81669.0035,14.6,0.98223,3e-05,0.78759]
[1744256728348,85.86,81672.2761,14.6,0.98232,3e-05,0.78428]
[1744256729349,85.87,81677.6844,14.6,0.98247,3e-05,0.77873]
[1744256730350,85.87,81676.716,14.6,0.98244,3e-05,0.77992]
[1744256731351,85.87,81676.5127,14.6,0.9826,3e-05,0.77205]
[1744256732352,85.88,81677.3414,14.6,0.98262,3e-05,0.77136]
[1744256733353,85.88,81676.267,14.6,0.98259,3e-05,0.77266]
[1744256734354,85.89,81677.1372,14.6,0.98261,3e-05,0.77192]
[1744256739359,85.91,81677.1356,14.6,0.98258,3e-05,0.7728]
[1744256740360,85.91,81679.2817,14.6,0.98264,3e-05,0.77073]
[1744256741361,85.92,81680.4284,14.6,0.98267,3e-05,0.76971]
[1744256742362,85.92,81682.4566,14.6,0.98272,3e-05,0.76777]
[1744256743363,85.93,81684.3713,14.6,0.98277,3e-05,0.76596]
[1744256744364,85.93,81686.7305,14.6,0.98283,3e-05,0.7637]
[1744256745365,85.94,81688.8537,14.6,0.98288,3e-05,0.76169]
[1744256747367,85.95,81692.222,14.6,0.98296,3e-05,0.7586]
[1744256750370,85.96,81699.7115,14.6,0.98315,3e-05,0.7515]
[1744256751371,85.97,81700.8182,14.6,0.98317,3e-05,0.75058]
[1744256752372,85.97,81700.3169,14.6,0.98315,3e-05,0.7513]
[1744256754374,85.98,81700.7897,14.6,0.98316,3e-05,0.75123]
[1744256756376,85.99,81706.5345,14.6,0.9833,3e-05,0.74579]
[1744256759380,86.01,81705.895,14.6,0.98327,3e-05,0.74709]
[1744256760381,86.02,81708.7737,14.6,0.98334,3e-05,0.74438]
[1744256765386,86.04,81708.7705,14.6,0.98331,3e-05,0.74547]
[1744256767200,86.05,81708.7602,14.6,0.9833,3e-05,0.74569]
[1744256768756,86.06,81708.7602,14.6,0.9833,3e-05,0.74592]
[1744256769150,86.06,81708.7602,14.6,0.98329,3e-05,0.74615]
[1744256769552,86.06,81708.7602,14.6,0.98329,3e-05,0.74615]
[1744256769633,86.06,81708.7602,14.6,0.98329,3e-05,0.74615]
[1744256771393,86.08,81730.6648,14.6,0.98385,3e-05,0.72481]
[1744256774396,86.1,81740.2746,14.6,0.98408,3e-05,0.71599]
[1744256775200,86.1,81740.2746,14.6,0.98408,3e-05,0.71599]
[1744256775256,86.1,81740.2746,14.6,0.98408,3e-05,0.71599]
[1744256777207,86.11,81740.3181,14.6,0.98407,3e-05,0.7164]
[1744256778410,86.12,81757.7536,14.6,0.98451,3e-05,0.69984]
[1744256779411,86.13,81756.5373,14.6,0.98447,3e-05,0.70124]
[1744256780412,86.13,81757.428,14.6,0.98449,3e-05,0.7006]
[1744256782414,86.15,81758.0178,14.6,0.98449,3e-05,0.70048]
[1744256786418,86.17,81759.807,14.6,0.98451,3e-05,0.69965]
[1744256787419,86.18,81763.4583,14.6,0.9846,3e-05,0.69635]
[1744256791426,86.2,81751.1027,14.6,0.98443,3e-05,0.70145]
[1744256793429,86.21,81744.4671,14.6,0.98425,3e-05,0.70835]
[1744256794430,86.22,81743.7145,14.6,0.98422,3e-05,0.70931]
[1744256795431,86.22,81742.8722,14.6,0.98419,3e-05,0.71036]
[1744256797316,86.23,81743.009,14.6,0.98419,3e-05,0.71046]
[1744256798434,86.24,81732.3832,14.6,0.98391,3e-05,0.72137]
[1744256800373,86.25,81727.1243,14.6,0.98376,3e-05,0.72705]
[1744256800668,86.25,81727.1243,14.6,0.98376,3e-05,0.72705]
[1744256802387,86.27,81733.7937,14.6,0.98392,3e-05,0.72089]
[1744256802882,86.27,81733.7937,14.6,0.98392,3e-05,0.72089]
[1744256804401,86.28,81734.7907,14.6,0.98393,3e-05,0.72036]
[1744256805408,86.28,81734.2989,14.6,0.98391,3e-05,0.72107]
[1744256806415,86.29,81733.7051,14.6,0.98389,3e-05,0.72189]
[1744256807155,86.29,81733.7051,14.6,0.98389,3e-05,0.72189]
[1744256808429,86.3,81732.6153,14.6,0.98385,3e-05,0.72342]
[1744256809381,86.3,81732.6153,14.6,0.98385,3e-05,0.72342]
[1744256809436,86.31,81732.6153,14.6,0.98385,3e-05,0.72365]
[1744256810443,86.31,81726.2674,14.6,0.98367,3e-05,0.7302]
[1744256811447,86.32,81725.4271,14.6,0.98365,3e-05,0.73127]
[1744256812448,86.33,81724.9925,14.6,0.98363,3e-05,0.73193]
[1744256814450,86.34,81724.6725,14.6,0.98361,3e-05,0.73271]
[1744256816452,86.35,81725.8927,14.6,0.98363,3e-05,0.73195]
[1744256817453,86.36,81728.3945,14.6,0.98369,3e-05,0.72968]
[1744256818454,86.36,81727.7068,14.6,0.98366,3e-05,0.7306]
[1744256819455,86.37,81728.267,14.6,0.98367,3e-05,0.73027]
[1744256820456,86.37,81727.9068,14.6,0.98366,3e-05,0.73085]
[1744256821457,86.38,81726.513,14.6,0.98362,3e-05,0.73248]
[1744256822458,86.39,81727.3047,14.6,0.98363,3e-05,0.73192]
[1744256823459,86.39,81728.386,14.6,0.98365,3e-05,0.73106]
[1744256824460,86.4,81731.3072,14.6,0.98372,3e-05,0.72838]
[1744256825461,86.4,81731.7155,14.6,0.98373,3e-05,0.7282]
[1744256825881,86.4,81731.7155,14.6,0.98373,3e-05,0.7282]
[1744256826462,86.41,81735.3582,14.6,0.98382,3e-05,0.72481]
[1744256827463,86.42,81738.5453,14.6,0.98389,3e-05,0.72188]
[1744256828464,86.42,81738.9269,14.6,0.9839,3e-05,0.72173]
[1744256831467,86.44,81720.5605,14.6,0.9834,3e-05,0.74075]
[1744256832468,86.44,81715.3943,14.6,0.98325,3e-05,0.74618]
[1744256833469,86.45,81714.9986,14.6,0.98324,3e-05,0.74679]
[1744256833888,86.45,81714.9986,14.6,0.98324,3e-05,0.74679]
[1744256834720,86.45,81714.9986,14.6,0.98324,3e-05,0.74679]
[1744256835471,86.46,81707.6016,14.6,0.98303,3e-05,0.75474]
[1744256836472,86.46,81702.1591,14.6,0.98287,3e-05,0.76051]
[1744256839475,86.48,81703.3631,14.6,0.98289,3e-05,0.75983]
[1744256840476,86.48,81706.5508,14.6,0.98297,3e-05,0.75675]
[1744256841477,86.49,81707.0116,14.6,0.98298,3e-05,0.75647]
[1744256842478,86.49,81705.7099,14.6,0.98294,3e-05,0.75799]
[1744256843479,86.5,81706.0967,14.6,0.98295,3e-05,0.75778]
[1744256846482,86.51,81704.1738,14.6,0.98288,3e-05,0.76033]
[1744256847483,86.52,81701.6012,14.6,0.9828,3e-05,0.76316]
[1744256850486,86.53,81702.4496,14.6,0.98281,3e-05,0.76283]
[1744256851487,86.54,81701.0181,14.6,0.98295,3e-05,0.75629]
[1744256854490,86.55,81701.8642,14.6,0.98295,3e-05,0.756]
[1744256855491,86.56,81703.8081,14.6,0.983,3e-05,0.7542]
[1744256856492,86.56,81703.3834,14.6,0.98298,3e-05,0.75483]
[1744256857493,86.57,81702.2768,14.6,0.98295,3e-05,0.75615]
[1744256858494,86.57,81700.4464,14.6,0.98289,3e-05,0.75822]
[1744256859495,86.58,81694.4965,14.6,0.98273,3e-05,0.76453]
[1744256860496,86.58,81680.6224,14.6,0.98234,3e-05,0.77914]
[1744256861412,86.58,81680.6224,14.6,0.98234,3e-05,0.77914]
[1744256861497,86.58,81679.1929,14.6,0.98229,3e-05,0.78079]
[1744256863499,86.59,81680.4732,14.6,0.98232,3e-05,0.77975]
[1744256865501,86.6,81678.7954,14.6,0.98226,3e-05,0.78181]
[1744256868504,86.61,81684.0009,14.6,0.9824,3e-05,0.7768]
[1744256869505,86.61,81685.1754,14.6,0.98243,3e-05,0.77573]
[1744256871507,86.62,81687.8311,14.6,0.98249,3e-05,0.77328]
[1744256872508,86.63,81690.5182,14.6,0.98256,3e-05,0.77065]
[1744256873509,86.63,81690.9208,14.6,0.98257,3e-05,0.7704]
[1744256874510,86.63,81690.0945,14.6,0.98254,3e-05,0.77143]
[1744256875511,86.64,81689.4547,14.6,0.98252,3e-05,0.77226]
[1744256876512,86.64,81688.665,14.6,0.98249,3e-05,0.77324]
[1744256877513,86.65,81687.6653,14.6,0.98246,3e-05,0.77444]
[1744256878514,86.65,81683.2491,14.6,0.98233,3e-05,0.77922]
[1744256879256,86.65,81683.2491,14.6,0.98233,3e-05,0.77922]
[1744256880933,86.66,81683.233,14.6,0.98233,3e-05,0.77952]
[1744256881940,86.66,81672.6731,14.6,0.98202,3e-05,0.79077]
[1744256882947,86.66,81661.9281,14.6,0.98171,3e-05,0.80234]
[1744256884961,86.67,81664.0509,14.6,0.98177,3e-05,0.8003]
[1744256887982,86.68,81663.5507,14.6,0.98174,3e-05,0.80119]
[1744256889996,86.68,81662.2259,14.6,0.9817,3e-05,0.80283]
[1744256891003,86.69,81660.214,14.6,0.98164,3e-05,0.8051]
[1744256892011,86.69,81659.0357,14.6,0.9816,3e-05,0.80648]
[1744256893529,86.69,81658.3682,14.6,0.98158,3e-05,0.8073]
[1744256896038,86.7,81660.4433,14.6,0.98163,3e-05,0.80539]
[1744256897045,86.7,81658.641,14.6,0.98157,3e-05,0.80743]
[1744256898052,86.71,81655.3513,14.6,0.98148,3e-05,0.81107]
[1744256899059,86.71,81652.0897,14.6,0.98138,3e-05,0.81469]
[1744256900066,86.71,81650.5395,14.6,0.98133,3e-05,0.81647]
[1744256902080,86.71,81649.7599,14.6,0.9813,3e-05,0.81749]
[1744256903087,86.72,81648.5153,14.6,0.98126,3e-05,0.81893]
[1744256904094,86.72,81650.9678,14.6,0.98133,3e-05,0.81636]
[1744256905101,86.72,81652.8993,14.6,0.98139,3e-05,0.81436]
[1744256906108,86.72,81654.7283,14.6,0.98144,3e-05,0.81248]
[1744256907115,86.73,81655.1487,14.6,0.98145,3e-05,0.81212]
[1744256909129,86.73,81654.4406,14.6,0.98142,3e-05,0.81308]
[1744256911143,86.74,81654.6799,14.6,0.98161,3e-05,0.80447]
[1744256913157,86.74,81655.1073,14.6,0.98162,3e-05,0.80422]
[1744256914164,86.74,81655.5677,14.6,0.98163,3e-05,0.80383]
[1744256918192,86.75,81655.9884,14.6,0.98163,3e-05,0.80382]
[1744256921213,86.76,81658.9094,14.6,0.9817,3e-05,0.80104]
[1744256922220,86.77,81666.5269,14.6,0.98192,3e-05,0.79304]
[1744256923503,86.77,81666.5269,14.6,0.98192,3e-05,0.79304]
[1744256923559,86.77,81669.7942,14.6,0.98201,3e-05,0.78971]
[1744256925241,86.78,81670.2894,14.6,0.98202,3e-05,0.78945]
[1744256926248,86.78,81670.8327,14.6,0.98203,3e-05,0.78901]
[1744256930276,86.79,81674.257,14.6,0.98211,3e-05,0.78595]
[1744256931284,86.8,81680.3981,14.6,0.98228,3e-05,0.77964]
[1744256932291,86.8,81682.1962,14.6,0.98233,3e-05,0.77791]
[1744256935312,86.81,81680.8656,14.6,0.98228,3e-05,0.77975]
[1744256936319,86.82,81679.6828,14.6,0.98224,3e-05,0.78113]
[1744256937326,86.82,81678.466,14.6,0.9822,3e-05,0.78256]
[1744256940348,86.83,81676.5917,14.6,0.98214,3e-05,0.78495]
[1744256942361,86.84,81678.6129,14.6,0.98219,3e-05,0.78312]
[1744256943368,86.84,81684.9733,14.6,0.98236,3e-05,0.77661]
[1744256944375,86.85,81688.0658,14.6,0.98244,3e-05,0.77355]
[1744256945382,86.85,81689.212,14.6,0.98247,3e-05,0.77251]
[1744256946389,86.85,81688.3244,14.6,0.98244,3e-05,0.77359]
[1744256947396,86.86,81687.0943,14.6,0.98241,3e-05,0.77503]
[1744256949410,86.87,81688.3399,14.6,0.98243,3e-05,0.77405]
[1744256951426,86.87,81689.5033,14.6,0.98246,3e-05,0.77315]
[1744256952432,86.88,81686.5834,14.6,0.98237,3e-05,0.77635]
[1744256953439,86.88,81685.5062,14.6,0.98234,3e-05,0.77762]
[1744256954446,86.89,81682.9841,14.6,0.98226,3e-05,0.7804]
[1744256955453,86.89,81680.0735,14.6,0.98218,3e-05,0.7836]
[1744256956460,86.89,81679.3899,14.6,0.98215,3e-05,0.78446]
[1744256957467,86.9,81678.5029,14.6,0.98212,3e-05,0.78553]
[1744256957724,86.9,81678.5029,14.6,0.98212,3e-05,0.78553]
[1744256958474,86.9,81678.5029,14.6,0.98212,3e-05,0.78566]
[1744256959481,86.9,81675.8899,14.6,0.98204,3e-05,0.78855]
[1744256961495,86.91,81671.7695,14.6,0.98192,3e-05,0.79316]
[1744256962502,86.91,81670.2789,14.6,0.98187,3e-05,0.79487]
[1744256963509,86.92,81669.5939,14.6,0.98185,3e-05,0.79572]
[1744256964516,86.92,81670.4711,14.6,0.98187,3e-05,0.79491]
[1744256967537,86.93,81669.9395,14.6,0.98185,3e-05,0.79584]
[1744256969551,86.93,81669.5176,14.6,0.98183,3e-05,0.79653]
[1744256971565,86.94,81669.6325,14.6,0.98201,3e-05,0.78819]
[1744256976601,86.96,81669.4242,14.6,0.98198,3e-05,0.78905]
[1744256977600,86.96,81669.4242,14.6,0.98198,3e-05,0.78905]
[1744256978614,86.96,81657.82,14.6,0.98164,3e-05,0.80164]
[1744256979615,86.96,81644.7469,14.6,0.98126,3e-05,0.81583]
[1744256980616,86.97,81640.1949,14.6,0.98112,3e-05,0.82086]
[1744256981617,86.97,81638.7658,14.6,0.98108,3e-05,0.8225]
[1744256982618,86.97,81635.6835,14.6,0.98098,3e-05,0.82594]
[1744256983619,86.97,81634.4441,14.6,0.98094,3e-05,0.82737]
[1744256986622,86.98,81633.777,14.6,0.98092,3e-05,0.8283]
[1744256987623,86.98,81630.6443,14.6,0.98082,3e-05,0.83181]
[1744256988624,86.98,81630.046,14.6,0.9808,3e-05,0.83253]
[1744256989625,86.98,81632.6462,14.6,0.98088,3e-05,0.82973]
[1744256994729,86.99,81632.9315,14.6,0.98088,3e-05,0.82979]
[1744256997751,86.99,81633.3599,14.6,0.98089,3e-05,0.82951]
[1744256999764,87.0,81632.7138,14.6,0.98086,3e-05,0.83034]
[1744257002785,87.0,81637.1804,14.6,0.98099,3e-05,0.82564]
[1744257003792,87.0,81637.885,14.6,0.98101,3e-05,0.82494]
[1744257004799,87.01,81635.4631,14.6,0.98094,3e-05,0.82766]
[1744257006408,87.01,81635.4631,14.6,0.98094,3e-05,0.82766]
[1744257006557,87.01,81635.4631,14.6,0.98094,3e-05,0.82766]
[1744257006646,87.01,81636.2757,14.6,0.98096,3e-05,0.82683]
[1744257007820,87.01,81637.9718,14.6,0.98101,3e-05,0.82512]
[1744257008827,87.01,81639.2206,14.6,0.98104,3e-05,0.82382]
[1744257010841,87.02,81636.2863,14.6,0.98095,3e-05,0.82717]
[1744257012857,87.02,81639.1289,14.6,0.98103,3e-05,0.8242]
[1744257015877,87.03,81638.7491,14.6,0.98101,3e-05,0.82483]
[1744257016884,87.03,81637.1679,14.6,0.98096,3e-05,0.82663]
[1744257018898,87.03,81638.3024,14.6,0.98099,3e-05,0.82552]
[1744257019905,87.03,81636.3141,14.6,0.98093,3e-05,0.82776]
[1744257020912,87.03,81635.6276,14.6,0.98091,3e-05,0.82858]
[1744257021919,87.04,81636.2357,14.6,0.98093,3e-05,0.82798]
[1744257022926,87.04,81634.6423,14.6,0.98088,3e-05,0.82979]
[1744257023933,87.04,81633.9077,14.6,0.98085,3e-05,0.83066]
[1744257026954,87.04,81633.4175,14.6,0.98083,3e-05,0.83138]
[1744257027961,87.04,81636.7717,14.6,0.98093,3e-05,0.82777]
[1744257028968,87.05,81639.1319,14.6,0.981,3e-05,0.82525]
[1744257030982,87.05,81636.4107,14.6,0.98092,3e-05,0.82835]
[1744257031989,87.05,81631.5281,14.6,0.98096,3e-05,0.82505]
[1744257034003,87.05,81633.8802,14.6,0.98103,3e-05,0.82261]
[1744257035010,87.06,81636.9956,14.6,0.98112,3e-05,0.81929]
[1744257036017,87.06,81638.6346,14.6,0.98116,3e-05,0.81759]
[1744257038031,87.06,81639.0766,14.6,0.98117,3e-05,0.81728]
[1744257039038,87.06,81643.6276,14.6,0.98131,3e-05,0.81244]
[1744257040045,87.07,81647.5292,14.6,0.98142,3e-05,0.80832]
[1744257041052,87.07,81648.263,14.6,0.98144,3e-05,0.80763]
[1744257043068,87.07,81647.7279,14.6,0.98142,3e-05,0.8084]
[1744257044073,87.08,81648.3128,14.6,0.98143,3e-05,0.80787]
[1744257049108,87.09,81648.001,14.6,0.98141,3e-05,0.80868]
[1744257050115,87.09,81647.0382,14.6,0.98138,3e-05,0.80981]
[1744257051122,87.09,81641.5783,14.6,0.98121,3e-05,0.8158]
[1744257052129,87.1,81638.8549,14.6,0.98113,3e-05,0.81884]
[1744257055150,87.1,81635.7372,14.6,0.98103,3e-05,0.82247]
[1744257056157,87.1,81636.3496,14.6,0.98105,3e-05,0.82188]
[1744257057164,87.1,81639.2358,14.6,0.98113,3e-05,0.81881]
[1744257058171,87.11,81640.0941,14.6,0.98116,3e-05,0.81796]
[1744257061192,87.11,81641.2668,14.6,0.98118,3e-05,0.81693]
[1744257064213,87.12,81641.8184,14.6,0.98119,3e-05,0.81658]
[1744257066227,87.12,81644.9339,14.6,0.98128,3e-05,0.81338]
[1744257067234,87.13,81647.2277,14.6,0.98135,3e-05,0.81099]
[1744257068241,87.13,81648.0667,14.6,0.98137,3e-05,0.81018]
[1744257069248,87.13,81649.0314,14.6,0.98139,3e-05,0.80923]
[1744257070255,87.13,81650.0701,14.6,0.98142,3e-05,0.80822]
[1744257071262,87.14,81655.5081,14.6,0.98158,3e-05,0.80249]
[1744257072269,87.14,81659.8554,14.6,0.9817,3e-05,0.79795]
[1744257075051,87.14,81660.1254,14.6,0.9817,3e-05,0.7979]
[1744257075290,87.15,81660.1254,14.6,0.9817,3e-05,0.79803]
[1744257076297,87.15,81671.2422,14.6,0.98201,3e-05,0.78638]
[1744257077304,87.16,81679.0746,14.6,0.98223,3e-05,0.7783]
[1744257078311,87.16,81679.9983,14.6,0.98226,3e-05,0.77748]
[1744257079318,87.16,81679.098,14.6,0.98223,3e-05,0.77857]
[1744257082340,87.17,81678.036,14.6,0.98218,3e-05,0.78011]
[1744257083346,87.18,81676.6558,14.6,0.98214,3e-05,0.7817]
[1744257088381,87.2,81674.7236,14.6,0.98207,3e-05,0.78442]
[1744257090395,87.2,81675.2969,14.6,0.98208,3e-05,0.78408]
[1744257091402,87.21,81675.3141,14.6,0.98226,3e-05,0.77577]
[1744257092409,87.21,81673.6916,14.6,0.98221,3e-05,0.7776]
[1744257094423,87.22,81675.2781,14.6,0.98225,3e-05,0.77623]
[1744257095433,87.22,81675.6704,14.6,0.98225,3e-05,0.77597]
[1744257096440,87.22,81672.91,14.6,0.98217,3e-05,0.779]
[1744257097447,87.23,81673.4131,14.6,0.98218,3e-05,0.77859]
[1744257098454,87.23,81661.1571,14.6,0.98183,3e-05,0.79162]
[1744257099461,87.23,81652.5149,14.6,0.98157,3e-05,0.80093]
[1744257100468,87.23,81648.9392,14.6,0.98147,3e-05,0.80486]
[1744257101475,87.24,81645.3305,14.6,0.98136,3e-05,0.80884]
[1744257103489,87.24,81646.0279,14.6,0.98137,3e-05,0.80828]
[1744257104497,87.24,81648.7372,14.6,0.98145,3e-05,0.80546]
[1744257105504,87.25,81649.8818,14.6,0.98148,3e-05,0.80434]
[1744257106511,87.25,81651.4005,14.6,0.98152,3e-05,0.80281]
[1744257107752,87.25,81650.9632,14.6,0.98151,3e-05,0.80338]
[1744257112757,87.26,81651.3827,14.6,0.98151,3e-05,0.80344]
[1744257115574,87.27,81652.4083,14.6,0.98153,3e-05,0.80266]
[1744257116581,87.28,81655.5888,14.6,0.98162,3e-05,0.79936]
[1744257117588,87.28,81656.6649,14.6,0.98165,3e-05,0.79833]
[1744257118595,87.28,81657.5994,14.6,0.98167,3e-05,0.79744]
[1744257119602,87.28,81658.6487,14.6,0.9817,3e-05,0.79644]
[1744257120609,87.29,81659.4165,14.6,0.98172,3e-05,0.79574]
[1744257122623,87.29,81661.6936,14.6,0.98178,3e-05,0.79355]
[1744257123630,87.29,81661.3773,14.6,0.98177,3e-05,0.79396]
[1744257124637,87.3,81635.9465,14.6,0.98102,3e-05,0.82141]
[1744257124920,87.3,81635.9465,14.6,0.98102,3e-05,0.82141]
[1744257125644,87.3,81635.9465,14.6,0.98101,3e-05,0.82148]
[1744257126651,87.3,81634.057,14.6,0.98096,3e-05,0.82361]
[1744257127658,87.3,81634.5049,14.6,0.98097,3e-05,0.82319]
[1744257128666,87.3,81634.0187,14.6,0.98095,3e-05,0.82379]
[1744257129672,87.31,81634.9254,14.6,0.98098,3e-05,0.82288]
[1744257130679,87.31,81639.3876,14.6,0.98111,3e-05,0.8181]
[1744257131686,87.31,81644.5725,14.6,0.98126,3e-05,0.81258]
[1744257132693,87.31,81654.3715,14.6,0.98154,3e-05,0.80214]
[1744257133700,87.32,81653.7817,14.6,0.98152,3e-05,0.80287]
[1744257134707,87.32,81654.6036,14.6,0.98154,3e-05,0.8021]
[1744257136721,87.32,81655.2445,14.6,0.98156,3e-05,0.80162]
[1744257137728,87.33,81656.5547,14.6,0.98159,3e-05,0.80033]
[1744257138786,87.33,81655.9354,14.6,0.98157,3e-05,0.80109]
[1744257144777,87.34,81658.6002,14.6,0.98163,3e-05,0.79888]
[1744257145784,87.35,81656.7048,14.6,0.98157,3e-05,0.80101]
[1744257146791,87.35,81656.9809,14.6,0.98158,3e-05,0.80082]
[1744257147208,87.35,81656.9809,14.6,0.98158,3e-05,0.80082]
[1744257147309,87.35,81656.9809,14.6,0.98158,3e-05,0.80093]
[1744257148796,87.36,81657.4852,14.6,0.98159,3e-05,0.80049]
[1744257151800,87.36,81657.5592,14.6,0.98177,3e-05,0.79216]
[1744257154803,87.37,81656.8483,14.6,0.98174,3e-05,0.79325]
[1744257155804,87.37,81647.0328,14.6,0.98145,3e-05,0.80384]
[1744257156805,87.38,81642.9178,14.6,0.98133,3e-05,0.80836]
[1744257158807,87.38,81643.6286,14.6,0.98134,3e-05,0.80778]
[1744257159886,87.39,81648.394,14.6,0.98148,3e-05,0.80286]
[1744257160893,87.39,81650.2547,14.6,0.98153,3e-05,0.80097]
[1744257161900,87.39,81649.7483,14.6,0.98151,3e-05,0.80162]
[1744257162907,87.39,81652.7227,14.6,0.9816,3e-05,0.79855]
[1744257163914,87.4,81654.1511,14.6,0.98163,3e-05,0.79713]
[1744257164921,87.4,81653.7181,14.6,0.98162,3e-05,0.7977]
[1744257167942,87.41,81654.3453,14.6,0.98163,3e-05,0.79737]
[1744257168950,87.41,81655.134,14.6,0.98165,3e-05,0.79664]
[1744257170964,87.42,81654.3697,14.6,0.98162,3e-05,0.79767]
[1744257171971,87.42,81652.7067,14.6,0.98157,3e-05,0.79955]
[1744257173985,87.43,81653.6208,14.6,0.98159,3e-05,0.79879]
[1744257179020,87.44,81653.7474,14.6,0.98158,3e-05,0.79919]
[1744257181035,87.44,81654.2456,14.6,0.98159,3e-05,0.79887]
[1744257182831,87.45,81658.5387,14.6,0.98171,3e-05,0.79441]
[1744257183049,87.45,81658.5387,14.6,0.98171,3e-05,0.79454]
[1744257184056,87.45,81669.3886,14.6,0.98201,3e-05,0.78321]
[1744257185063,87.46,81671.764,14.6,0.98208,3e-05,0.78086]
[1744257186070,87.46,81673.0332,14.6,0.98211,3e-05,0.77966]
[1744257190098,87.48,81672.08,14.6,0.98207,3e-05,0.78121]
[1744257191105,87.48,81669.9388,14.6,0.982,3e-05,0.78359]
[1744257193119,87.48,81665.5572,14.6,0.98187,3e-05,0.78844]
[1744257194126,87.49,81660.9974,14.6,0.98174,3e-05,0.79338]
[1744257195133,87.49,81659.0276,14.6,0.98168,3e-05,0.79559]
[1744257197147,87.5,81655.3482,14.6,0.98157,3e-05,0.7997]
[1744257198154,87.5,81645.2494,14.6,0.98127,3e-05,0.81064]
[1744257199161,87.5,81649.5345,14.6,0.98139,3e-05,0.80612]
[1744257200168,87.5,81650.4922,14.6,0.98142,3e-05,0.80518]
[1744257201175,87.5,81649.8739,14.6,0.98139,3e-05,0.80594]
[1744257202182,87.51,81649.3485,14.6,0.98138,3e-05,0.8066]
[1744257207217,87.52,81649.3716,14.6,0.98136,3e-05,0.80705]
[1744257208224,87.52,81655.1081,14.6,0.98153,3e-05,0.801]
[1744257209232,87.52,81656.6671,14.6,0.98157,3e-05,0.79944]
[1744257212253,87.53,81664.6627,14.6,0.98198,3e-05,0.78276]
[1744257213260,87.54,81667.6821,14.6,0.98207,3e-05,0.77972]
[1744257218295,87.55,81667.9942,14.6,0.98206,3e-05,0.78008]
[1744257220309,87.56,81666.8223,14.6,0.98201,3e-05,0.78158]
[1744257221316,87.56,81667.7329,14.6,0.98204,3e-05,0.78075]
[1744257222323,87.57,81668.2292,14.6,0.98205,3e-05,0.78037]
[1744257227358,87.59,81667.9187,14.6,0.98202,3e-05,0.78137]
[1744257230379,87.6,81666.2538,14.6,0.98196,3e-05,0.78351]
[1744257232393,87.6,81662.4343,14.6,0.98185,3e-05,0.78778]
[1744257234407,87.61,81661.3775,14.6,0.98181,3e-05,0.78913]
[1744257235414,87.61,81660.0,14.6,0.98177,3e-05,0.79071]
[1744257237428,87.62,81660.7339,14.6,0.98178,3e-05,0.79017]
[1744257238435,87.62,81659.6036,14.6,0.98175,3e-05,0.79148]
[1744257241456,87.63,81660.1604,14.6,0.98175,3e-05,0.79124]
[1744257246491,87.64,81662.7555,14.6,0.98181,3e-05,0.78908]
[1744257247498,87.65,81663.1617,14.6,0.98182,3e-05,0.78878]
[1744257248505,87.65,81666.894,14.6,0.98192,3e-05,0.78497]
[1744257251526,87.66,81663.7173,14.6,0.98182,3e-05,0.78868]
[1744257252533,87.66,81658.9116,14.6,0.98168,3e-05,0.79388]
[1744257255554,87.67,81659.4278,14.6,0.98169,3e-05,0.79367]
[1744257258575,87.68,81660.2242,14.6,0.9817,3e-05,0.79316]
[1744257260589,87.69,81662.4636,14.6,0.98176,3e-05,0.79102]
[1744257262603,87.69,81663.8014,14.6,0.98179,3e-05,0.78984]
[1744257263610,87.69,81662.8802,14.6,0.98176,3e-05,0.79093]
[1744257264617,87.7,81663.3791,14.6,0.98177,3e-05,0.79051]
[1744257265624,87.7,81660.2478,14.6,0.98168,3e-05,0.79394]
[1744257267638,87.71,81661.0786,14.6,0.9817,3e-05,0.79328]
[1744257268645,87.71,81660.6713,14.6,0.98168,3e-05,0.79384]
[1744257269652,87.71,81665.3032,14.6,0.98181,3e-05,0.78906]
[1744257270659,87.72,81667.5092,14.6,0.98187,3e-05,0.78686]
[1744257271666,87.72,81668.215,14.6,0.98208,3e-05,0.77771]
[1744257272924,87.72,81671.1193,14.6,0.98216,3e-05,0.77481]
[1744257278715,87.74,81671.0479,14.6,0.98213,3e-05,0.77573]
[1744257283750,87.76,81671.2475,14.6,0.98212,3e-05,0.77621]
[1744257285764,87.77,81669.175,14.6,0.98205,3e-05,0.77865]
[1744257286771,87.77,81668.6852,14.6,0.98203,3e-05,0.77929]
[1744257288787,87.78,81669.3359,14.6,0.98205,3e-05,0.77888]
[1744257289794,87.78,81669.9119,14.6,0.98206,3e-05,0.77842]
[1744257290801,87.79,81669.065,14.6,0.98203,3e-05,0.77943]
[1744257291808,87.79,81664.0206,14.6,0.98188,3e-05,0.78484]
[1744257292815,87.79,81661.6769,14.6,0.98181,3e-05,0.78743]
[1744257293822,87.8,81664.0824,14.6,0.98188,3e-05,0.78503]
[1744257294829,87.8,81665.7271,14.6,0.98192,3e-05,0.78342]
[1744257295836,87.8,81664.6457,14.6,0.98189,3e-05,0.78468]
[1744257296843,87.8,81663.6741,14.6,0.98186,3e-05,0.78582]
[1744257297850,87.81,81661.1253,14.6,0.98178,3e-05,0.78862]
[1744257298857,87.81,81659.7106,14.6,0.98174,3e-05,0.79023]
[1744257299864,87.81,81657.7832,14.6,0.98168,3e-05,0.79238]
[1744257301878,87.82,81650.944,14.6,0.98147,3e-05,0.79985]
[1744257302885,87.82,81647.4862,14.6,0.98137,3e-05,0.80364]
[1744257304899,87.83,81648.1453,14.6,0.98138,3e-05,0.80313]
[1744257305906,87.83,81651.0882,14.6,0.98147,3e-05,0.80008]
[1744257306913,87.83,81649.8268,14.6,0.98143,3e-05,0.80152]
[1744257307920,87.83,81648.0983,14.6,0.98137,3e-05,0.80346]
[1744257309934,87.84,81649.2872,14.6,0.9814,3e-05,0.80238]
[1744257311948,87.84,81648.5168,14.6,0.98138,3e-05,0.8032]
[1744257312955,87.84,81643.4977,14.6,0.98123,3e-05,0.80859]
[1744257313962,87.84,81642.9376,14.6,0.98122,3e-05,0.80919]
[1744257314966,87.84,81646.6796,14.6,0.98133,3e-05,0.80517]
[1744257315967,87.84,81648.7458,14.6,0.98139,3e-05,0.80296]
[1744257316968,87.84,81649.5434,14.6,0.98141,3e-05,0.8021]
[1744257321973,87.84,81650.1419,14.6,0.98143,3e-05,0.80146]
[1744257323975,87.84,81654.794,14.6,0.98156,3e-05,0.7965]
[1744257324976,87.84,81661.123,14.6,0.98175,3e-05,0.78979]
[1744257328980,87.84,81661.7343,14.6,0.98177,3e-05,0.78915]
[1744257329981,87.84,81665.5046,14.6,0.98187,3e-05,0.78517]
[1744257330075,87.84,81665.5046,14.6,0.98187,3e-05,0.78517]
[1744257331082,87.84,81676.5174,14.6,0.98237,3e-05,0.76518]
[1744257332089,87.84,81681.0454,14.6,0.9825,3e-05,0.76051]
[1744257333096,87.84,81684.0364,14.6,0.98259,3e-05,0.75744]
[1744257334103,87.84,81685.0925,14.6,0.98261,3e-05,0.75636]
[1744257335110,87.84,81684.6859,14.6,0.9826,3e-05,0.75678]
[1744257336117,87.84,81686.1396,14.6,0.98264,3e-05,0.75529]
[1744257337124,87.84,81686.8774,14.6,0.98266,3e-05,0.75454]
[1744257338131,87.84,81686.139,14.6,0.98264,3e-05,0.75529]
[1744257339138,87.84,81687.1556,14.6,0.98267,3e-05,0.75425]
[1744257340145,87.84,81688.2147,14.6,0.9827,3e-05,0.75317]
[1744257344173,87.84,81688.8446,14.6,0.98272,3e-05,0.75253]
[1744257346187,87.84,81689.2588,14.6,0.98273,3e-05,0.75211]
[1744257347194,87.84,81686.7274,14.6,0.98266,3e-05,0.75469]
[1744257348201,87.84,81687.1759,14.6,0.98267,3e-05,0.75423]
[1744257353236,87.84,81682.1662,14.6,0.98253,3e-05,0.75936]
[1744257355250,87.84,81682.7365,14.6,0.98255,3e-05,0.75878]
[1744257357264,87.84,81682.3668,14.6,0.98254,3e-05,0.75916]
[1744257359278,87.84,81683.0246,14.6,0.98256,3e-05,0.75848]
[1744257360285,87.84,81684.3465,14.6,0.98259,3e-05,0.75713]
[1744257361294,87.84,81685.7113,14.6,0.98263,3e-05,0.75573]
[1744257362300,87.84,81686.6348,14.6,0.98266,3e-05,0.75479]
[1744257363307,87.84,81687.9595,14.6,0.98269,3e-05,0.75343]
[1744257368342,87.84,81686.6551,14.6,0.98266,3e-05,0.75477]
[1744257369349,87.84,81684.4906,14.6,0.9826,3e-05,0.75698]
[1744257370356,87.84,81683.9534,14.6,0.98258,3e-05,0.75753]
[1744257372370,87.84,81685.6066,14.6,0.98263,3e-05,0.75584]
[1744257373377,87.84,81685.0009,14.6,0.98261,3e-05,0.75646]
[1744257374384,87.84,81686.0228,14.6,0.98264,3e-05,0.75541]
[1744257375391,87.84,81685.2145,14.6,0.98262,3e-05,0.75624]
[1744257376398,87.84,81684.5961,14.6,0.9826,3e-05,0.75687]
[1744257378412,87.84,81684.9736,14.6,0.98261,3e-05,0.75648]
[1744257382440,87.84,81686.4288,14.6,0.98265,3e-05,0.755]
[1744257384454,87.84,81687.8965,14.6,0.98269,3e-05,0.7535]
[1744257385461,87.84,81687.2969,14.6,0.98268,3e-05,0.75411]
[1744257387475,87.84,81687.8226,14.6,0.98269,3e-05,0.75357]
[1744257390496,87.84,81684.7314,14.6,0.9826,3e-05,0.75673]
[1744257391503,87.84,81686.2443,14.6,0.98283,3e-05,0.74681]
[1744257392510,87.84,81684.8231,14.6,0.98279,3e-05,0.74826]
[1744257397545,87.84,81684.7598,14.6,0.98279,3e-05,0.74832]
[1744257400566,87.84,81683.156,14.6,0.98274,3e-05,0.74995]
[1744257401573,87.84,81686.6306,14.6,0.98284,3e-05,0.74642]
[1744257402580,87.84,81684.5863,14.6,0.98278,3e-05,0.7485]
[1744257403587,87.84,81684.1734,14.6,0.98277,3e-05,0.74892]
[1744257404594,87.84,81683.7907,14.6,0.98276,3e-05,0.74931]
[1744257405601,87.84,81683.1279,14.6,0.98274,3e-05,0.74998]
[1744257406608,87.84,81683.4895,14.6,0.98275,3e-05,0.74961]
[1744257408622,87.84,81683.9669,14.6,0.98277,3e-05,0.74913]
[1744257410636,87.84,81683.4813,14.6,0.98275,3e-05,0.74962]
[1744257411643,87.84,81682.97,14.6,0.98274,3e-05,0.75014]
[1744257414664,87.84,81682.1906,14.6,0.98272,3e-05,0.75094]
[1744257419699,87.84,81678.3422,14.6,0.98261,3e-05,0.75487]
[1744257420706,87.84,81675.7363,14.6,0.98254,3e-05,0.75754]
[1744257422720,87.84,81674.5318,14.6,0.9825,3e-05,0.75878]
[1744257425741,87.84,81675.5166,14.6,0.98253,3e-05,0.75777]
[1744257426748,87.84,81680.8482,14.6,0.98268,3e-05,0.75231]
[1744257428762,87.84,81681.9799,14.6,0.98271,3e-05,0.75115]
[1744257430776,87.84,81683.5902,14.6,0.98276,3e-05,0.74951]
[1744257431783,87.84,81684.1763,14.6,0.98277,3e-05,0.74892]
[1744257433797,87.84,81684.8311,14.6,0.98279,3e-05,0.74825]
[1744257434804,87.84,81684.2541,14.6,0.98278,3e-05,0.74884]
[1744257437825,87.84,81685.0305,14.6,0.9828,3e-05,0.74805]
[1744257442860,87.84,81684.7457,14.6,0.98279,3e-05,0.74834]
[1744257447895,87.84,81685.1993,14.6,0.9828,3e-05,0.74788]
[1744257448902,87.84,81686.9009,14.6,0.98285,3e-05,0.74615]
[1744257449909,87.84,81682.1792,14.6,0.98272,3e-05,0.75095]
[1744257450916,87.84,81669.5123,14.6,0.98236,3e-05,0.76395]
[1744257451923,87.84,81666.9192,14.6,0.98248,3e-05,0.75815]
[1744257454124,87.84,81665.7026,14.6,0.98244,3e-05,0.75941]
[1744257456126,87.84,81666.2178,14.6,0.98246,3e-05,0.75888]
[1744257459979,87.84,81666.6693,14.6,0.98247,3e-05,0.75841]
[1744257464008,87.84,81666.0112,14.6,0.98245,3e-05,0.75909]
[1744257469042,87.84,81665.4961,14.6,0.98244,3e-05,0.75962]
[1744257474144,87.84,81665.3688,14.6,0.98243,3e-05,0.75975]
[1744257479149,87.84,81665.2977,14.6,0.98243,3e-05,0.75982]
[1744257484147,87.84,81666.4282,14.6,0.98246,3e-05,0.75866]
[1744257485155,87.84,81665.8078,14.6,0.98245,3e-05,0.7593]
[1744257486161,87.84,81654.9574,14.6,0.98214,3e-05,0.77054]
[1744257487164,87.84,81659.122,14.6,0.98226,3e-05,0.76621]
[1744257488164,87.84,81664.955,14.6,0.98242,3e-05,0.76018]
[1744257489165,87.84,81663.5852,14.6,0.98238,3e-05,0.76159]
[1744257491167,87.84,81664.8341,14.6,0.98242,3e-05,0.7603]
[1744257493169,87.84,81668.4206,14.6,0.98252,3e-05,0.75661]
[1744257494171,87.84,81670.4294,14.6,0.98258,3e-05,0.75455]
[1744257496173,87.84,81673.8298,14.6,0.98267,3e-05,0.75107]
[1744257497239,87.84,81675.1659,14.6,0.98271,3e-05,0.74971]
[1744257498246,87.84,81677.3575,14.6,0.98277,3e-05,0.74747]
[1744257500260,87.84,81676.8021,14.6,0.98275,3e-05,0.74804]
[1744257501267,87.84,81675.4837,14.6,0.98272,3e-05,0.74938]
[1744257502274,87.84,81676.0197,14.6,0.98273,3e-05,0.74884]
[1744257507309,87.84,81676.4591,14.6,0.98274,3e-05,0.74839]
[1744257509323,87.84,81676.0081,14.6,0.98273,3e-05,0.74885]
[1744257511338,87.84,81675.4957,14.6,0.9829,3e-05,0.74098]
[1744257512345,87.84,81674.7858,14.6,0.98288,3e-05,0.7417]
[1744257515366,87.84,81677.7194,14.6,0.98296,3e-05,0.73874]
[1744257516373,87.84,81678.834,14.6,0.98299,3e-05,0.73761]
[1744257517380,87.84,81678.4458,14.6,0.98298,3e-05,0.738]
[1744257518387,87.84,81679.5832,14.6,0.98301,3e-05,0.73685]
[1744257519394,87.84,81678.6435,14.6,0.98299,3e-05,0.7378]
[1744257520401,87.84,81677.3695,14.6,0.98295,3e-05,0.73909]
[1744257521408,87.84,81678.1141,14.6,0.98297,3e-05,0.73834]
[1744257522415,87.84,81677.6843,14.6,0.98296,3e-05,0.73877]
[1744257523422,87.84,81677.2304,14.6,0.98295,3e-05,0.73923]
[1744257526443,87.84,81676.5964,14.6,0.98293,3e-05,0.73987]
[1744257527450,87.84,81677.5422,14.6,0.98296,3e-05,0.73891]
[1744257528457,87.84,81676.3451,14.6,0.98293,3e-05,0.74012]
[1744257530471,87.84,81678.0027,14.6,0.98297,3e-05,0.73845]
[1744257533492,87.84,81680.0633,14.6,0.98303,3e-05,0.73637]
[1744257534499,87.84,81681.3179,14.6,0.98306,3e-05,0.73511]
[1744257535506,87.84,81682.901,14.6,0.9831,3e-05,0.73352]
[1744257536513,87.84,81682.5225,14.6,0.98309,3e-05,0.7339]
[1744257537520,87.84,81681.7412,14.6,0.98307,3e-05,0.73468]
[1744257538527,87.84,81679.7485,14.6,0.98302,3e-05,0.73669]
[1744257539535,87.84,81678.7786,14.6,0.98299,3e-05,0.73767]
[1744257543562,87.84,81680.528,14.6,0.98304,3e-05,0.7359]
[1744257544569,87.84,81679.7596,14.6,0.98302,3e-05,0.73668]
[1744257545576,87.84,81679.0669,14.6,0.983,3e-05,0.73738]
[1744257549604,87.84,81680.2319,14.6,0.98303,3e-05,0.7362]
[1744257550611,87.84,81682.748,14.6,0.9831,3e-05,0.73367]
[1744257551618,87.84,81683.1754,14.6,0.98311,3e-05,0.73324]
[1744257552625,87.84,81683.6813,14.6,0.98313,3e-05,0.73273]
[1744257553632,87.84,81684.2259,14.6,0.98314,3e-05,0.73219]
[1744257554639,87.84,81685.3633,14.6,0.98317,3e-05,0.73105]
[1744257555685,87.84,81685.3633,14.6,0.98317,3e-05,0.73105]
[1744257556331,87.84,81685.3633,14.6,0.98317,3e-05,0.73105]
[1744257556592,87.84,81685.3633,14.6,0.98317,3e-05,0.73105]
[1744257557236,87.84,81695.8855,14.6,0.98346,3e-05,0.72056]
[1744257557665,87.84,81695.8855,14.6,0.98346,3e-05,0.72056]
[1744257558350,87.84,81695.8855,14.6,0.98346,3e-05,0.72056]
[1744257558672,87.84,81695.8855,14.6,0.98346,3e-05,0.72056]
[1744257560686,87.84,81736.4195,14.6,0.98451,3e-05,0.68129]
[1744257561384,87.84,81736.4195,14.6,0.98451,3e-05,0.68129]
[1744257561597,87.84,81736.4195,14.6,0.98451,3e-05,0.68129]
[1744257561986,87.84,81736.4195,14.6,0.98451,3e-05,0.68129]
[1744257562079,87.84,81736.4195,14.6,0.98451,3e-05,0.68129]
[1744257562375,87.84,81736.4195,14.6,0.98451,3e-05,0.68129]
[1744257562700,87.84,81736.4195,14.6,0.98451,3e-05,0.68129]
[1744257563707,87.84,81725.9466,14.6,0.98425,3e-05,0.69127]
[1744257564714,87.84,81717.4094,14.6,0.98402,3e-05,0.69949]
[1744257565721,87.84,81716.1652,14.6,0.98399,3e-05,0.7007]
[1744257570756,87.84,81716.4686,14.6,0.984,3e-05,0.7004]
[1744257571763,87.84,81720.8747,14.6,0.98429,3e-05,0.68812]
[1744257572771,87.84,81721.4605,14.6,0.9843,3e-05,0.68756]
[1744257573777,87.84,81721.8764,14.6,0.98432,3e-05,0.68716]
[1744257575791,87.84,81721.2396,14.6,0.9843,3e-05,0.68777]
[1744257576798,87.84,81719.6626,14.6,0.98426,3e-05,0.68928]
[1744257577805,87.84,81717.4742,14.6,0.9842,3e-05,0.69138]
[1744257578812,87.84,81716.4429,14.6,0.98418,3e-05,0.69237]
[1744257579819,87.84,81717.4759,14.6,0.9842,3e-05,0.69137]
[1744257580826,87.84,81718.8947,14.6,0.98424,3e-05,0.69001]
[1744257582840,87.84,81723.4794,14.6,0.98436,3e-05,0.68563]
[1744257583847,87.84,81728.6325,14.6,0.98449,3e-05,0.68072]
[1744257584785,87.84,81728.6325,14.6,0.98449,3e-05,0.68072]
[1744257585861,87.84,81730.7086,14.6,0.98454,3e-05,0.67876]
[1744257588882,87.84,81730.3534,14.6,0.98453,3e-05,0.67909]
[1744257590896,87.84,81722.4809,14.6,0.98433,3e-05,0.68658]
[1744257591903,87.84,81724.1796,14.6,0.98437,3e-05,0.68496]
[1744257592912,87.84,81724.8655,14.6,0.98439,3e-05,0.68431]
[1744257593919,87.84,81728.44,14.6,0.98448,3e-05,0.68091]
[1744257594926,87.84,81734.7487,14.6,0.98464,3e-05,0.67494]
[1744257595933,87.84,81738.4703,14.6,0.98474,3e-05,0.67144]
[1744257596940,87.84,81736.7248,14.6,0.98469,3e-05,0.67308]
[1744257598954,87.84,81737.1752,14.6,0.9847,3e-05,0.67266]
[1744257600279,87.84,81737.5741,14.6,0.98471,3e-05,0.67228]
[1744257602984,87.84,81736.7174,14.6,0.98469,3e-05,0.67309]
[1744257604283,87.84,81734.6021,14.6,0.98464,3e-05,0.67508]
[1744257606003,87.84,81726.5694,14.6,0.98444,3e-05,0.68268]
[1744257607010,87.84,81730.9539,14.6,0.98455,3e-05,0.67853]
[1744257608017,87.84,81731.8127,14.6,0.98457,3e-05,0.67771]
[1744257610031,87.84,81730.926,14.6,0.98455,3e-05,0.67855]
[1744257611038,87.84,81732.1633,14.6,0.98458,3e-05,0.67738]
[1744257612045,87.84,81735.4364,14.6,0.98466,3e-05,0.67429]
[1744257612531,87.84,81735.4364,14.6,0.98466,3e-05,0.67429]
[1744257614059,87.84,81738.4696,14.6,0.98474,3e-05,0.67144]
[1744257615066,87.84,81744.8284,14.6,0.98489,2e-05,0.6655]
[1744257616073,87.84,81750.12,14.6,0.98503,2e-05,0.66058]
[1744257617080,87.84,81751.2588,14.6,0.98505,2e-05,0.65952]
[1744257618087,87.84,81753.5461,14.6,0.98511,2e-05,0.65741]
[1744257619094,87.84,81755.2492,14.6,0.98515,2e-05,0.65584]
[1744257619316,87.84,81755.2492,14.6,0.98515,2e-05,0.65584]
[1744257621111,87.84,81752.881,14.6,0.98509,2e-05,0.65802]
[1744257622118,87.84,81752.1984,14.6,0.98508,2e-05,0.65866]
[1744257623125,87.84,81750.7201,14.6,0.98504,2e-05,0.66002]
[1744257624132,87.84,81750.2918,14.6,0.98503,2e-05,0.66042]
[1744257625139,87.84,81753.7163,14.6,0.98511,2e-05,0.65725]
[1744257626146,87.84,81756.2323,14.6,0.98518,2e-05,0.65494]
[1744257627153,87.84,81757.3182,14.6,0.9852,2e-05,0.65394]
[1744257628257,87.84,81757.3182,14.6,0.9852,2e-05,0.65394]
[1744257628307,87.84,81760.873,14.6,0.98529,2e-05,0.65068]
[1744257629596,87.84,81760.873,14.6,0.98529,2e-05,0.65068]
[1744257631181,87.84,81763.3021,14.6,0.98551,2e-05,0.64076]
[1744257632188,87.84,81765.4466,14.6,0.98557,2e-05,0.63882]
[1744257632379,87.84,81765.4466,14.6,0.98557,2e-05,0.63882]
[1744257633195,87.84,81765.4466,14.6,0.98557,2e-05,0.63882]
[1744257633755,87.84,81765.4466,14.6,0.98557,2e-05,0.63882]
[1744257634202,87.84,81765.4466,14.6,0.98557,2e-05,0.63882]
[1744257635209,87.84,81780.7157,14.6,0.98593,2e-05,0.62514]
[1744257636216,87.84,81792.7614,14.6,0.98621,2e-05,0.61451]
[1744257637223,87.84,81805.8371,14.6,0.9865,2e-05,0.60314]
[1744257639237,87.84,81803.7831,14.6,0.98646,2e-05,0.60492]
[1744257641006,87.84,81803.8276,14.6,0.98646,2e-05,0.60488]
[1744257641251,87.84,81803.8276,14.6,0.98646,2e-05,0.60488]
[1744257641969,87.84,81803.8276,14.6,0.98646,2e-05,0.60488]
[1744257642258,87.84,81803.8276,14.6,0.98646,2e-05,0.60488]
[1744257643265,87.84,81798.5843,14.6,0.98634,2e-05,0.60943]
[1744257644272,87.84,81796.2515,14.6,0.98629,2e-05,0.61146]
[1744257645279,87.84,81804.6445,14.6,0.98648,2e-05,0.60417]
[1744257646286,87.84,81809.0647,14.6,0.98658,2e-05,0.60036]
[1744257648640,87.84,81808.8039,14.6,0.98657,2e-05,0.60058]
[1744257649307,87.84,81808.8039,14.6,0.98657,2e-05,0.60058]
[1744257650314,87.84,81806.2188,14.6,0.98651,2e-05,0.60281]
[1744257651321,87.84,81793.1835,14.6,0.98622,2e-05,0.61414]
[1744257652328,87.84,81789.1124,14.6,0.98612,2e-05,0.61772]
[1744257653335,87.84,81788.0113,14.6,0.9861,2e-05,0.61869]
[1744257654339,87.84,81789.6403,14.6,0.98613,2e-05,0.61725]
[1744257655340,87.84,81793.3577,14.6,0.98622,2e-05,0.61399]
[1744257656341,87.84,81790.1837,14.6,0.98615,2e-05,0.61677]
[1744257657342,87.84,81787.0841,14.6,0.98608,2e-05,0.6195]
[1744257658343,87.84,81788.0943,14.6,0.9861,2e-05,0.61861]
[1744257659344,87.84,81789.5189,14.6,0.98613,2e-05,0.61736]
[1744257660346,87.84,81789.1834,14.6,0.98612,2e-05,0.61765]
[1744257661346,87.84,81790.218,14.6,0.98615,2e-05,0.61674]
[1744257664349,87.84,81789.8574,14.6,0.98614,2e-05,0.61706]
[1744257666351,87.84,81790.2265,14.6,0.98615,2e-05,0.61674]
[1744257667352,87.84,81792.2138,14.6,0.98619,2e-05,0.61499]
[1744257668353,87.84,81794.0125,14.6,0.98624,2e-05,0.61342]
[1744257669354,87.84,81797.464,14.6,0.98631,2e-05,0.6104]
[1744257671356,87.84,81803.6171,14.6,0.98645,2e-05,0.60506]
[1744257672357,87.84,81806.4358,14.6,0.98652,2e-05,0.60262]
[1744257673358,87.84,81808.6517,14.6,0.98657,2e-05,0.60072]
[1744257674359,87.84,81810.9818,14.6,0.98662,2e-05,0.59871]
[1744257677362,87.84,81809.7638,14.6,0.98659,2e-05,0.59976]
[1744257678363,87.84,81810.4025,14.6,0.98661,2e-05,0.59921]
[1744257682548,87.84,81810.0347,14.6,0.9866,2e-05,0.59953]
[1744257683555,87.84,81809.4992,14.6,0.98659,2e-05,0.59999]
[1744257688590,87.84,81809.8387,14.6,0.98659,2e-05,0.59969]
[1744257690604,87.84,81809.339,14.6,0.98658,2e-05,0.60012]
[1744257691611,87.84,81808.7692,14.6,0.98673,2e-05,0.59327]
[1744257692618,87.84,81809.7595,14.6,0.98675,2e-05,0.59243]
[1744257696647,87.84,81810.4045,14.6,0.98676,2e-05,0.59188]
[1744257697654,87.84,81813.2447,14.6,0.98683,2e-05,0.58946]
[1744257698661,87.84,81812.6964,14.6,0.98682,2e-05,0.58993]
[1744257699668,87.84,81812.0652,14.6,0.9868,2e-05,0.59046]
[1744257701685,87.84,81809.1386,14.6,0.98674,2e-05,0.59295]
[1744257702692,87.84,81800.5004,14.6,0.98654,2e-05,0.60036]
[1744257703699,87.84,81795.0195,14.6,0.98642,2e-05,0.6051]
[1744257704706,87.84,81789.8171,14.6,0.9863,2e-05,0.60962]
[1744257705713,87.84,81790.299,14.6,0.98631,2e-05,0.6092]
[1744257706720,87.84,81789.8309,14.6,0.9863,2e-05,0.60961]
[1744257707727,87.84,81784.9642,14.6,0.98619,2e-05,0.61386]
[1744257708734,87.84,81781.586,14.6,0.98611,2e-05,0.61683]
[1744257709741,87.84,81782.2534,14.6,0.98613,2e-05,0.61625]
[1744257710748,87.84,81791.6549,14.6,0.98634,2e-05,0.60802]
[1744257711755,87.84,81794.9036,14.6,0.98642,2e-05,0.6052]
[1744257712762,87.84,81795.4066,14.6,0.98643,2e-05,0.60476]
[1744257714776,87.84,81794.4699,14.6,0.98641,2e-05,0.60557]
[1744257716790,87.84,81794.9315,14.6,0.98642,2e-05,0.60517]
[1744257719811,87.84,81793.1922,14.6,0.98638,2e-05,0.60668]
[1744257720818,87.84,81794.2465,14.6,0.9864,2e-05,0.60577]
[1744257721825,87.84,81796.4223,14.6,0.98645,2e-05,0.60388]
[1744257722832,87.84,81795.8509,14.6,0.98644,2e-05,0.60438]
[1744257723839,87.84,81796.8611,14.6,0.98646,2e-05,0.6035]
[1744257724846,87.84,81799.4054,14.6,0.98652,2e-05,0.6013]
[1744257726860,87.84,81798.7158,14.6,0.9865,2e-05,0.6019]
[1744257727867,87.84,81799.1774,14.6,0.98651,2e-05,0.6015]
[1744257728874,87.84,81797.9161,14.6,0.98648,2e-05,0.60259]
[1744257729881,87.84,81802.8074,14.6,0.98659,2e-05,0.59837]
[1744257730888,87.84,81804.7289,14.6,0.98664,2e-05,0.59673]
[1744257732902,87.84,81803.5566,14.6,0.98661,2e-05,0.59773]
[1744257733909,87.84,81800.1198,14.6,0.98653,2e-05,0.60069]
[1744257734916,87.84,81800.9585,14.6,0.98655,2e-05,0.59997]
[1744257738944,87.84,81797.0262,14.6,0.98646,2e-05,0.60336]
[1744257739951,87.84,81796.4808,14.6,0.98645,2e-05,0.60383]
[1744257741965,87.84,81797.8469,14.6,0.98648,2e-05,0.60265]
[1744257742972,87.84,81802.5368,14.6,0.98659,2e-05,0.59861]
[1744257743979,87.84,81805.9666,14.6,0.98667,2e-05,0.59567]
[1744257744986,87.84,81806.5322,14.6,0.98668,2e-05,0.59518]
[1744257745993,87.84,81802.7441,14.6,0.98659,2e-05,0.59843]
[1744257747000,87.84,81797.5146,14.6,0.98648,2e-05,0.60294]
[1744257748009,87.84,81799.4804,14.6,0.98652,2e-05,0.60124]
[1744257750021,87.84,81801.2207,14.6,0.98656,2e-05,0.59974]
[1744257752035,87.84,81801.6254,14.6,0.98673,2e-05,0.59203]
[1744257753042,87.84,81802.3156,14.6,0.98674,2e-05,0.59144]
[1744257755274,87.84,81802.3429,14.6,0.98674,2e-05,0.59142]
[1744257755305,87.84,81802.3429,14.6,0.98674,2e-05,0.59142]
[1744257756063,87.84,81805.6413,14.6,0.98682,2e-05,0.58861]
[1744257757070,87.84,81810.2981,14.6,0.98692,2e-05,0.58467]
[1744257758077,87.84,81815.3104,14.6,0.98703,2e-05,0.58044]
[1744257759084,87.84,81813.5066,14.6,0.98699,2e-05,0.58196]
[1744257760092,87.84,81811.6385,14.6,0.98695,2e-05,0.58354]
[1744257761098,87.84,81806.3765,14.6,0.98683,2e-05,0.58799]
[1744257764119,87.84,81809.1972,14.6,0.98689,2e-05,0.5856]
[1744257766133,87.84,81810.5406,14.6,0.98692,2e-05,0.58446]
[1744257767140,87.84,81810.135,14.6,0.98692,2e-05,0.5848]
[1744257768147,87.84,81809.6738,14.6,0.98691,2e-05,0.58519]
[1744257771169,87.84,81808.9087,14.6,0.98689,2e-05,0.58584]
[1744257772176,87.84,81802.4467,14.6,0.98674,2e-05,0.59133]
[1744257773382,87.84,81802.4467,14.6,0.98674,2e-05,0.59133]
[1744257774631,87.84,81786.7078,14.6,0.98639,2e-05,0.60487]
[1744257775519,87.84,81786.7078,14.6,0.98639,2e-05,0.60487]
[1744257776205,87.84,81784.5975,14.6,0.98634,2e-05,0.60671]
[1744257777634,87.84,81776.9226,14.6,0.98616,2e-05,0.61342]
[1744257778635,87.84,81770.7721,14.6,0.98602,2e-05,0.61884]
[1744257779057,87.84,81770.7721,14.6,0.98602,2e-05,0.61884]
[1744257779636,87.84,81771.8727,14.6,0.98605,2e-05,0.61786]
[1744257782639,87.84,81776.7098,14.6,0.98616,2e-05,0.6136]
[1744257783640,87.84,81783.9841,14.6,0.98633,2e-05,0.60724]
[1744257784642,87.84,81782.2775,14.6,0.98629,2e-05,0.60873]
[1744257785642,87.84,81782.7449,14.6,0.9863,2e-05,0.60832]
[1744257786643,87.84,81781.9697,14.6,0.98628,2e-05,0.609]
[1744257787644,87.84,81780.6857,14.6,0.98625,2e-05,0.61012]
[1744257788645,87.84,81781.7333,14.6,0.98628,2e-05,0.6092]
[1744257789646,87.84,81782.7037,14.6,0.9863,2e-05,0.60836]
[1744257790647,87.84,81787.2166,14.6,0.9864,2e-05,0.60443]
[1744257791648,87.84,81792.2951,14.6,0.98652,2e-05,0.60004]
[1744257792212,87.84,81792.2951,14.6,0.98652,2e-05,0.60004]
[1744257792321,87.84,81792.2951,14.6,0.98652,2e-05,0.60004]
[1744257793650,87.84,81795.5408,14.6,0.98659,2e-05,0.59724]
[1744257794651,87.84,81797.4522,14.6,0.98663,2e-05,0.5956]
[1744257795652,87.84,81796.7994,14.6,0.98662,2e-05,0.59616]
[1744257796653,87.84,81795.7897,14.6,0.9866,2e-05,0.59703]
[1744257799656,87.84,81796.2963,14.6,0.98661,2e-05,0.59659]
[1744257800657,87.84,81797.9822,14.6,0.98664,2e-05,0.59515]
[1744257801658,87.84,81807.2957,14.6,0.98685,2e-05,0.58721]
[1744257803660,87.84,81818.6079,14.6,0.9871,2e-05,0.57768]
[1744257805662,87.84,81821.5989,14.6,0.98717,2e-05,0.57518]
[1744257806663,87.84,81820.953,14.6,0.98715,2e-05,0.57572]
[1744257807664,87.84,81822.0374,14.6,0.98718,2e-05,0.57482]
[1744257808093,87.84,81822.0374,14.6,0.98718,2e-05,0.57482]
[1744257809666,87.84,81820.7803,14.6,0.98715,2e-05,0.57586]
[1744257810667,87.84,81821.3406,14.6,0.98716,2e-05,0.5754]
[1744257811668,87.84,81820.7655,14.6,0.9873,2e-05,0.56868]
[1744257812842,87.84,81820.6528,14.6,0.9873,2e-05,0.56878]
[1744257813670,87.84,81815.2879,14.6,0.98718,2e-05,0.57323]
[1744257814671,87.84,81808.2944,14.6,0.98703,2e-05,0.57908]
[1744257815673,87.84,81802.5891,14.6,0.98691,2e-05,0.58389]
[1744257816673,87.84,81798.9252,14.6,0.98682,2e-05,0.587]
[1744257817674,87.84,81797.1932,14.6,0.98679,2e-05,0.58847]
[1744257818675,87.84,81793.3566,14.6,0.9867,2e-05,0.59174]
[1744257824681,87.84,81804.9879,14.6,0.98696,2e-05,0.58187]
[1744257825682,87.84,81806.5666,14.6,0.98699,2e-05,0.58054]
[1744257826683,87.84,81808.2638,14.6,0.98703,2e-05,0.57911]
[1744257827684,87.84,81808.624,14.6,0.98704,2e-05,0.57881]
[1744257828685,87.84,81809.4497,14.6,0.98706,2e-05,0.57811]
[1744257830600,87.84,81811.6753,14.6,0.98711,2e-05,0.57625]
[1744257831607,87.84,81810.5281,14.6,0.98708,2e-05,0.57721]
[1744257835635,87.84,81810.9126,14.6,0.98709,2e-05,0.57689]
[1744257837649,87.84,81804.1478,14.6,0.98694,2e-05,0.58257]
[1744257838656,87.84,81804.1478,14.6,0.98694,2e-05,0.58257]
[1744257839663,87.84,81794.5646,14.6,0.98673,2e-05,0.59071]
[1744257840670,87.84,81790.7266,14.6,0.98664,2e-05,0.59399]
[1744257841678,87.84,81789.0555,14.6,0.9866,2e-05,0.59542]
[1744257843693,87.84,81789.0259,14.6,0.9866,2e-05,0.59545]
[1744257844700,87.84,81808.3204,14.6,0.98703,2e-05,0.57906]
[1744257845705,87.84,81806.8146,14.6,0.987,2e-05,0.58033]
[1744257846706,87.84,81805.3116,14.6,0.98697,2e-05,0.58159]
[1744257847707,87.84,81806.3629,14.6,0.98699,2e-05,0.58071]
[1744257848708,87.84,81807.25,14.6,0.98701,2e-05,0.57996]
[1744257849709,87.84,81811.9829,14.6,0.98711,2e-05,0.57599]
[1744257850710,87.84,81811.28,14.6,0.9871,2e-05,0.57658]
[1744257851711,87.84,81811.8471,14.6,0.98711,2e-05,0.57611]
[1744257852712,87.84,81812.6514,14.6,0.98713,2e-05,0.57543]
[1744257853714,87.84,81818.5509,14.6,0.98725,2e-05,0.57052]
[1744257854714,87.84,81819.4675,14.6,0.98727,2e-05,0.56976]
[1744257855715,87.84,81820.0985,14.6,0.98729,2e-05,0.56924]
[1744257856716,87.84,81821.9997,14.6,0.98733,2e-05,0.56766]
[1744257857717,87.84,81821.4908,14.6,0.98732,2e-05,0.56808]
[1744257858718,87.84,81820.1646,14.6,0.98729,2e-05,0.56918]
[1744257859719,87.84,81818.4888,14.6,0.98725,2e-05,0.57057]
[1744257860720,87.84,81814.124,14.6,0.98716,2e-05,0.5742]
[1744257861721,87.84,81813.4598,14.6,0.98714,2e-05,0.57476]
[1744257862722,87.84,81813.0784,14.6,0.98714,2e-05,0.57508]
[1744257863723,87.84,81814.3584,14.6,0.98716,2e-05,0.57401]
[1744257865725,87.84,81814.9299,14.6,0.98718,2e-05,0.57353]
[1744257866726,87.84,81815.5757,14.6,0.98719,2e-05,0.57299]
[1744257867727,87.84,81816.1545,14.6,0.9872,2e-05,0.57251]
[1744257869729,87.84,81815.2505,14.6,0.98718,2e-05,0.57326]
[1744257870730,87.84,81814.7564,14.6,0.98717,2e-05,0.57368]
[1744257871731,87.84,81813.1267,14.6,0.98729,2e-05,0.56783]
[1744257872732,87.84,81811.3455,14.6,0.98725,2e-05,0.5693]
[1744257873733,87.84,81812.9198,14.6,0.98729,2e-05,0.568]
[1744257874734,87.84,81814.6856,14.6,0.98733,2e-05,0.56654]
[1744257875735,87.84,81815.2214,14.6,0.98734,2e-05,0.56609]
[1744257876736,87.84,81817.8786,14.6,0.98739,2e-05,0.5639]
[1744257877737,87.84,81815.279,14.6,0.98734,2e-05,0.56604]
[1744257878738,87.84,81813.7391,14.6,0.98731,2e-05,0.56732]
[1744257879739,87.84,81814.6206,14.6,0.98732,2e-05,0.56659]
[1744257882742,87.84,81819.1972,14.6,0.98742,2e-05,0.56282]
[1744257883743,87.84,81822.3097,14.6,0.98749,2e-05,0.56026]
[1744257886746,87.84,81824.9336,14.6,0.98755,2e-05,0.55811]
[1744257887747,87.84,81824.5408,14.6,0.98754,2e-05,0.55843]
[1744257890750,87.84,81825.0924,14.6,0.98755,2e-05,0.55798]
[1744257895755,87.84,81824.9031,14.6,0.98754,2e-05,0.55814]
[1744257896756,87.84,81829.3775,14.6,0.98764,2e-05,0.55449]
[1744257897757,87.84,81828.7166,14.6,0.98763,2e-05,0.55503]
[1744257898758,87.84,81827.35,14.6,0.9876,2e-05,0.55614]
[1744257899759,87.84,81826.6389,14.6,0.98758,2e-05,0.55672]
[1744257900760,87.84,81827.7521,14.6,0.9876,2e-05,0.55582]
[1744257902762,87.84,81829.8388,14.6,0.98765,2e-05,0.55412]
[1744257903765,87.84,81830.4453,14.6,0.98766,2e-05,0.55363]
[1744257904766,87.84,81829.2218,14.6,0.98764,2e-05,0.55462]
[1744257905767,87.84,81828.897,14.6,0.98763,2e-05,0.55488]
[1744257907769,87.84,81828.4418,14.6,0.98762,2e-05,0.55525]
[1744257909771,87.84,81827.8393,14.6,0.98761,2e-05,0.55574]
[1744257910772,87.84,81826.9402,14.6,0.98759,2e-05,0.55648]
[1744257913775,87.84,81827.5097,14.6,0.9876,2e-05,0.55601]
[1744257914776,87.84,81828.7445,14.6,0.98763,2e-05,0.55501]
[1744257916778,87.84,81828.2557,14.6,0.98762,2e-05,0.55541]
[1744257918780,87.84,81827.4785,14.6,0.9876,2e-05,0.55604]
[1744257921872,87.84,81827.4311,14.6,0.9876,2e-05,0.55608]
[1744257922026,87.84,81827.4311,14.6,0.9876,2e-05,0.55608]
[1744257922784,87.84,81832.6247,14.6,0.98771,2e-05,0.55186]
[1744257922821,87.84,81832.6247,14.6,0.98771,2e-05,0.55186]
[1744257923785,87.84,81834.726,14.6,0.98775,2e-05,0.55016]
[1744257924786,87.84,81835.0714,14.6,0.98776,2e-05,0.54988]
[1744257925787,87.84,81838.1126,14.6,0.98782,2e-05,0.54743]
[1744257925826,87.84,81838.1126,14.6,0.98782,2e-05,0.54743]
[1744257926368,87.84,81838.1126,14.6,0.98782,2e-05,0.54743]
[1744257926788,87.84,81837.1528,14.6,0.9878,2e-05,0.5482]
[1744257927286,87.84,81837.1528,14.6,0.9878,2e-05,0.5482]
[1744257927789,87.84,81836.0417,14.6,0.98778,2e-05,0.5491]
[1744257928790,87.84,81834.6705,14.6,0.98775,2e-05,0.55021]
[1744257929791,87.84,81835.9493,14.6,0.98778,2e-05,0.54917]
[1744257930792,87.84,81836.5293,14.6,0.98779,2e-05,0.54871]
[1744257932794,87.84,81836.7641,14.6,0.98794,2e-05,0.54151]
[1744257937799,87.84,81836.6316,14.6,0.98794,2e-05,0.54161]
[1744257938800,87.84,81837.649,14.6,0.98796,2e-05,0.5408]
[1744257941803,87.84,81836.9782,14.6,0.98795,2e-05,0.54133]
[1744257943798,87.84,81837.2572,14.6,0.98795,2e-05,0.54111]
[1744257943806,87.84,81842.1344,14.6,0.98805,2e-05,0.53723]
[1744257944242,87.84,81842.1344,14.6,0.98805,2e-05,0.53723]
[1744257944806,87.84,81851.8514,14.6,0.98825,2e-05,0.52956]
[1744257945807,87.84,81854.054,14.6,0.9883,2e-05,0.52784]
[1744257946808,87.84,81847.7296,14.6,0.98817,2e-05,0.53281]
[1744257947809,87.84,81845.5348,14.6,0.98812,2e-05,0.53454]
[1744257948810,87.84,81848.0018,14.6,0.98817,2e-05,0.53259]
[1744257949467,87.84,81848.0018,14.6,0.98817,2e-05,0.53259]
[1744257949811,87.84,81848.9476,14.6,0.98819,2e-05,0.53185]
[1744257950045,87.84,81848.9476,14.6,0.98819,2e-05,0.53185]
[1744257950812,87.84,81848.6548,14.6,0.98819,2e-05,0.53208]
[1744257951813,87.84,81847.982,14.6,0.98817,2e-05,0.53261]
[1744257952814,87.84,81846.1994,14.6,0.98814,2e-05,0.53401]
[1744257953815,87.84,81845.3666,14.6,0.98812,2e-05,0.53467]
[1744257955553,87.84,81845.2466,14.6,0.98812,2e-05,0.53477]
[1744257955630,87.84,81845.2466,14.6,0.98812,2e-05,0.53477]
[1744257956818,87.84,81851.8034,14.6,0.98825,2e-05,0.5296]
[1744257957819,87.84,81853.138,14.6,0.98828,2e-05,0.52856]
[1744257958971,87.84,81853.2112,14.6,0.98828,2e-05,0.5285]
[1744257959738,87.84,81853.2112,14.6,0.98828,2e-05,0.5285]
[1744257959751,87.84,81853.2112,14.6,0.98828,2e-05,0.5285]
[1744257960822,87.84,81852.3307,14.6,0.98826,2e-05,0.52919]
[1744257961823,87.84,81852.7232,14.6,0.98827,2e-05,0.52888]
[1744257961846,87.84,81852.7232,14.6,0.98827,2e-05,0.52888]
[1744257962824,87.84,81852.353,14.6,0.98826,2e-05,0.52917]
[1744257964826,87.84,81852.7339,14.6,0.98827,2e-05,0.52887]
[1744257966828,87.84,81854.1707,14.6,0.9883,2e-05,0.52775]
[1744257968830,87.84,81851.6206,14.6,0.98825,2e-05,0.52975]
[1744257969831,87.84,81852.626,14.6,0.98827,2e-05,0.52896]
[1744257971833,87.84,81853.1278,14.6,0.98828,2e-05,0.52856]
[1744257973835,87.84,81852.7782,14.6,0.98827,2e-05,0.52884]
[1744257975837,87.84,81852.4633,14.6,0.98826,2e-05,0.52909]
[1744257976838,87.84,81851.23,14.6,0.98824,2e-05,0.53005]
[1744257977839,87.84,81850.5867,14.6,0.98823,2e-05,0.53056]
[1744257978840,87.84,81847.5515,14.6,0.98817,2e-05,0.53295]
[1744257978860,87.84,81847.5515,14.6,0.98817,2e-05,0.53295]
[1744257979841,87.84,81847.2461,14.6,0.98816,2e-05,0.53319]
[1744257980842,87.84,81848.4881,14.6,0.98818,2e-05,0.53221]
[1744257981843,87.84,81847.703,14.6,0.98817,2e-05,0.53283]
[1744257983845,87.84,81848.1496,14.6,0.98818,2e-05,0.53247]
[1744257984846,87.84,81847.6872,14.6,0.98817,2e-05,0.53284]
[1744257989851,87.84,81847.7064,14.6,0.98817,2e-05,0.53282]
[1744257991853,87.84,81847.5372,14.6,0.98831,2e-05,0.52605]
[1744257996766,87.84,81849.7622,14.6,0.98836,2e-05,0.52432]
[1744257997773,87.84,81849.2424,14.6,0.98835,2e-05,0.52472]
[1744257998780,87.84,81852.3242,14.6,0.98841,2e-05,0.52232]
[1744257999787,87.84,81851.5188,14.6,0.98839,2e-05,0.52295]
[1744258001801,87.84,81857.8099,14.6,0.98852,2e-05,0.51808]
[1744258001908,87.84,81857.8099,14.6,0.98852,2e-05,0.51808]
[1744258002808,87.84,81857.8099,14.6,0.98852,2e-05,0.51808]
[1744258003815,87.84,81862.1553,14.6,0.9886,2e-05,0.51473]
[1744258004822,87.84,81875.497,14.6,0.98886,2e-05,0.50457]
[1744258005829,87.84,81876.6349,14.6,0.98889,2e-05,0.50371]
[1744258006101,87.84,81876.6349,14.6,0.98889,2e-05,0.50371]
[1744258006836,87.84,81876.6349,14.6,0.98889,2e-05,0.50371]
[1744258007843,87.84,81882.4519,14.6,0.989,2e-05,0.49934]
[1744258008850,87.84,81891.8157,14.6,0.98918,2e-05,0.49236]
[1744258009857,87.84,81900.334,14.6,0.98934,2e-05,0.48609]
[1744258010864,87.84,81903.0459,14.6,0.98939,2e-05,0.4841]
[1744258012875,87.84,81908.1674,14.6,0.98948,2e-05,0.48037]
[1744258013875,87.84,81907.7516,14.6,0.98947,2e-05,0.48068]
[1744258014876,87.84,81907.1833,14.6,0.98946,2e-05,0.48109]
[1744258015877,87.84,81904.4814,14.6,0.98941,2e-05,0.48305]
[1744258016878,87.84,81905.054,14.6,0.98942,2e-05,0.48264]
[1744258017879,87.84,81904.2744,14.6,0.98941,2e-05,0.48321]
[1744258018880,87.84,81905.7895,14.6,0.98944,2e-05,0.4821]
[1744258019881,87.84,81905.337,14.6,0.98943,2e-05,0.48243]
[1744258021883,87.84,81900.9823,14.6,0.98935,2e-05,0.48561]
[1744258022884,87.84,81886.7401,14.6,0.98908,2e-05,0.49613]
[1744258023885,87.84,81885.4771,14.6,0.98906,2e-05,0.49707]
[1744258025830,87.84,81885.4771,14.6,0.98906,2e-05,0.49707]
[1744258026888,87.84,81861.3366,14.6,0.98859,2e-05,0.51536]
[1744258027889,87.84,81851.8696,14.6,0.9884,2e-05,0.52268]
[1744258028321,87.84,81851.8696,14.6,0.9884,2e-05,0.52268]
[1744258028890,87.84,81851.5705,14.6,0.98839,2e-05,0.52291]
[1744258028966,87.84,81851.5705,14.6,0.98839,2e-05,0.52291]
[1744258029891,87.84,81851.242,14.6,0.98839,2e-05,0.52317]
[1744258031893,87.84,81851.9834,14.6,0.9884,2e-05,0.52259]
[1744258032894,87.84,81851.1594,14.6,0.98839,2e-05,0.52323]
[1744258033895,87.84,81850.8437,14.6,0.98838,2e-05,0.52348]
[1744258038378,87.84,81850.861,14.6,0.98838,2e-05,0.52346]
[1744258038799,87.84,81850.861,14.6,0.98838,2e-05,0.52346]
[1744258038822,87.84,81850.861,14.6,0.98838,2e-05,0.52346]
[1744258039901,87.84,81865.1125,14.6,0.98866,2e-05,0.51246]
[1744258040902,87.84,81867.9114,14.6,0.98872,2e-05,0.51033]
[1744258041166,87.84,81867.9114,14.6,0.98872,2e-05,0.51033]
[1744258041903,87.84,81865.9586,14.6,0.98868,2e-05,0.51182]
[1744258042904,87.84,81865.4914,14.6,0.98867,2e-05,0.51217]
[1744258043905,87.84,81866.2816,14.6,0.98869,2e-05,0.51157]
[1744258044906,87.84,81865.4794,14.6,0.98867,2e-05,0.51218]
[1744258045907,87.84,81866.0638,14.6,0.98868,2e-05,0.51174]
[1744258046908,87.84,81865.0927,14.6,0.98866,2e-05,0.51248]
[1744258047909,87.84,81865.4843,14.6,0.98867,2e-05,0.51218]
[1744258048910,87.84,81864.3173,14.6,0.98865,2e-05,0.51307]
[1744258049911,87.84,81865.1731,14.6,0.98866,2e-05,0.51242]
[1744258052914,87.84,81865.4425,14.6,0.98881,2e-05,0.50547]
[1744258053915,87.84,81865.0064,14.6,0.9888,2e-05,0.5058]
[1744258055917,87.84,81865.9424,14.6,0.98882,2e-05,0.50509]
[1744258056918,87.84,81864.6857,14.6,0.9888,2e-05,0.50604]
[1744258058920,87.84,81859.8729,14.6,0.9887,2e-05,0.5097]
[1744258059921,87.84,81856.1134,14.6,0.98863,2e-05,0.51258]
[1744258060517,87.84,81856.1134,14.6,0.98863,2e-05,0.51258]
[1744258060922,87.84,81856.9506,14.6,0.98865,2e-05,0.51194]
[1744258061923,87.84,81855.8437,14.6,0.98862,2e-05,0.51279]
[1744258062924,87.84,81852.0114,14.6,0.98855,2e-05,0.51573]
[1744258063925,87.84,81851.5414,14.6,0.98854,2e-05,0.51609]
[1744258065927,87.84,81851.0842,14.6,0.98853,2e-05,0.51645]
[1744258066879,87.84,81851.0842,14.6,0.98853,2e-05,0.51645]
[1744258067931,87.84,81847.2142,14.6,0.98845,2e-05,0.51944]
[1744258068932,87.84,81842.9309,14.6,0.98837,2e-05,0.52277]
[1744258069933,87.84,81841.0998,14.6,0.98833,2e-05,0.52419]
[1744258070934,87.84,81843.5109,14.6,0.98838,2e-05,0.52231]
[1744258071935,87.84,81844.9148,14.6,0.98841,2e-05,0.52122]
[1744258072936,87.84,81846.0232,14.6,0.98843,2e-05,0.52036]
[1744258073937,87.84,81844.236,14.6,0.98839,2e-05,0.52175]
[1744258074938,87.84,81844.9199,14.6,0.98841,2e-05,0.52122]
[1744258075939,87.84,81845.3539,14.6,0.98842,2e-05,0.52088]
[1744258076940,87.84,81846.3745,14.6,0.98844,2e-05,0.52009]
[1744258077941,87.84,81844.4867,14.6,0.9884,2e-05,0.52156]
[1744258078942,87.84,81843.8157,14.6,0.98839,2e-05,0.52208]
[1744258079943,87.84,81838.5433,14.6,0.98828,2e-05,0.52619]
[1744258081164,87.84,81838.5433,14.6,0.98828,2e-05,0.52619]
[1744258081945,87.84,81819.1188,14.6,0.98788,2e-05,0.54158]
[1744258082946,87.84,81809.783,14.6,0.98768,2e-05,0.54911]
[1744258085949,87.84,81805.5168,14.6,0.98759,2e-05,0.55258]
[1744258086950,87.84,81804.6863,14.6,0.98757,2e-05,0.55325]
[1744258087344,87.84,81804.6863,14.6,0.98757,2e-05,0.55325]
[1744258087951,87.84,81795.7961,14.6,0.98738,2e-05,0.56054]
[1744258088952,87.84,81791.1387,14.6,0.98728,2e-05,0.56439]
[1744258089190,87.84,81791.1387,14.6,0.98728,2e-05,0.56439]
[1744258089953,87.84,81781.3724,14.6,0.98707,2e-05,0.57253]
[1744258090955,87.84,81766.9226,14.6,0.98675,2e-05,0.58475]
[1744258091266,87.84,81766.9226,14.6,0.98675,2e-05,0.58475]
[1744258091955,87.84,81763.2477,14.6,0.98666,2e-05,0.58789]
[1744258092956,87.84,81769.2132,14.6,0.9868,2e-05,0.5828]
[1744258093957,87.84,81770.7776,14.6,0.98683,2e-05,0.58147]
[1744258094958,87.84,81772.6909,14.6,0.98688,2e-05,0.57985]
[1744258096960,87.84,81771.6812,14.6,0.98685,2e-05,0.5807]
[1744258097961,87.84,81773.5817,14.6,0.9869,2e-05,0.57909]
[1744258098962,87.84,81774.0539,14.6,0.98691,2e-05,0.57869]
[1744258099963,87.84,81773.5219,14.6,0.98689,2e-05,0.57914]
[1744258100964,87.84,81772.803,14.6,0.98688,2e-05,0.57975]
[1744258101965,87.84,81772.508,14.6,0.98687,2e-05,0.58]
[1744258103967,87.84,81773.1738,14.6,0.98689,2e-05,0.57944]
[1744258104968,87.84,81771.2218,14.6,0.98684,2e-05,0.58109]
[1744258105969,87.84,81772.8667,14.6,0.98688,2e-05,0.5797]
[1744258107971,87.84,81754.4313,14.6,0.98646,2e-05,0.59548]
[1744258108972,87.84,81752.0339,14.6,0.98641,2e-05,0.59755]
[1744258111975,87.84,81751.5719,14.6,0.98656,2e-05,0.59045]
[1744258113977,87.84,81751.9458,14.6,0.98657,2e-05,0.59013]
[1744258114978,87.84,81757.0012,14.6,0.98668,2e-05,0.58579]
[1744258115979,87.84,81762.1405,14.6,0.9868,2e-05,0.58141]
[1744258116980,87.84,81761.7058,14.6,0.98679,2e-05,0.58178]
[1744258117981,87.84,81761.1768,14.6,0.98678,2e-05,0.58223]
[1744258118982,87.84,81759.0941,14.6,0.98673,2e-05,0.584]
[1744258119985,87.84,81754.5444,14.6,0.98663,2e-05,0.5879]
[1744258120986,87.84,81753.0453,14.6,0.98659,2e-05,0.58918]
[1744258122988,87.84,81756.7215,14.6,0.98668,2e-05,0.58603]
[1744258123989,87.84,81755.4461,14.6,0.98665,2e-05,0.58712]
[1744258124990,87.84,81750.0264,14.6,0.98652,2e-05,0.59178]
[1744258125991,87.84,81749.1182,14.6,0.9865,2e-05,0.59257]
[1744258127993,87.84,81750.3371,14.6,0.98653,2e-05,0.59151]
[1744258128994,87.84,81749.5874,14.6,0.98651,2e-05,0.59216]
[1744258132724,87.84,81749.9187,14.6,0.98652,2e-05,0.59188]
[1744258137760,87.84,81750.0904,14.6,0.98653,2e-05,0.59173]
[1744258139774,87.84,81749.0109,14.6,0.9865,2e-05,0.59266]
[1744258140781,87.84,81734.8325,14.6,0.98617,2e-05,0.605]
[1744258141788,87.84,81736.0466,14.6,0.9862,2e-05,0.60394]
[1744258142795,87.84,81736.6808,14.6,0.98622,2e-05,0.60338]
[1744258143802,87.84,81741.3142,14.6,0.98632,2e-05,0.59933]
[1744258144809,87.84,81739.9804,14.6,0.98629,2e-05,0.6005]
[1744258146823,87.84,81740.4827,14.6,0.9863,2e-05,0.60006]
[1744258147830,87.84,81739.9858,14.6,0.98629,2e-05,0.60049]
[1744258149844,87.84,81740.5468,14.6,0.98631,2e-05,0.6]
[1744258150851,87.84,81739.8357,14.6,0.98629,2e-05,0.60062]
[1744258151858,87.84,81740.2219,14.6,0.9863,2e-05,0.60029]
[1744258152865,87.84,81739.6267,14.6,0.98628,2e-05,0.60081]
[1744258154879,87.84,81738.8676,14.6,0.98627,2e-05,0.60147]
[1744258155886,87.84,81741.3851,14.6,0.98633,2e-05,0.59927]
[1744258156893,87.84,81746.674,14.6,0.98645,2e-05,0.59468]
[1744258157902,87.84,81748.3519,14.6,0.98649,2e-05,0.59323]
[1744258158909,87.84,81749.0953,14.6,0.9865,2e-05,0.59259]
[1744258159916,87.84,81750.9714,14.6,0.98655,2e-05,0.59097]
[1744258160923,87.84,81752.9851,14.6,0.98659,2e-05,0.58924]
[1744258162937,87.84,81753.8851,14.6,0.98661,2e-05,0.58846]
[1744258163944,87.84,81757.3629,14.6,0.98669,2e-05,0.58548]
[1744258164951,87.84,81758.2707,14.6,0.98671,2e-05,0.58471]
[1744258165958,87.84,81762.4316,14.6,0.98681,2e-05,0.58116]
[1744258166965,87.84,81763.0219,14.6,0.98682,2e-05,0.58066]
[1744258167972,87.84,81763.5324,14.6,0.98683,2e-05,0.58023]
[1744258168979,87.84,81764.0265,14.6,0.98684,2e-05,0.57981]
[1744258170993,87.84,81763.5859,14.6,0.98683,2e-05,0.58018]
[1744258172000,87.84,81762.0237,14.6,0.98696,2e-05,0.57411]
[1744258173007,87.84,81759.7266,14.6,0.98691,2e-05,0.57605]
[1744258174014,87.84,81759.4282,14.6,0.9869,2e-05,0.57631]
[1744258175021,87.84,81758.7226,14.6,0.98688,2e-05,0.5769]
[1744258176028,87.84,81757.3528,14.6,0.98685,2e-05,0.57806]
[1744258177035,87.84,81757.881,14.6,0.98687,2e-05,0.57762]
[1744258179049,87.84,81757.4266,14.6,0.98686,2e-05,0.578]
[1744258180051,87.84,81757.8846,14.6,0.98687,2e-05,0.57761]
[1744258185056,87.84,81758.3374,14.6,0.98688,2e-05,0.57723]
[1744258188059,87.84,81759.025,14.6,0.98689,2e-05,0.57665]
[1744258189060,87.84,81758.1572,14.6,0.98687,2e-05,0.57738]
[1744258192063,87.84,81758.7313,14.6,0.98689,2e-05,0.5769]
[1744258194065,87.84,81757.6493,14.6,0.98686,2e-05,0.57781]
[1744258195066,87.84,81757.9995,14.6,0.98687,2e-05,0.57752]
[1744258200071,87.84,81757.4043,14.6,0.98686,2e-05,0.57802]
[1744258203074,87.84,81758.2493,14.6,0.98687,2e-05,0.5773]
[1744258204075,87.84,81759.7949,14.6,0.98691,2e-05,0.576]
[1744258205076,87.84,81760.6751,14.6,0.98693,2e-05,0.57525]
[1744258206077,87.84,81762.1832,14.6,0.98696,2e-05,0.57398]
[1744258207078,87.84,81763.0081,14.6,0.98698,2e-05,0.57328]
[1744258210081,87.84,81763.6693,14.6,0.987,2e-05,0.57273]
[1744258211082,87.84,81764.248,14.6,0.98701,2e-05,0.57224]
[1744258212083,87.84,81764.7375,14.6,0.98702,2e-05,0.57183]
[1744258213084,87.84,81762.6478,14.6,0.98697,2e-05,0.57359]
[1744258214085,87.84,81758.7181,14.6,0.98688,2e-05,0.57691]
[1744258215086,87.84,81758.369,14.6,0.98688,2e-05,0.5772]
[1744258216087,87.84,81758.8913,14.6,0.98689,2e-05,0.57676]
[1744258219090,87.84,81750.3265,14.6,0.9867,2e-05,0.58405]
[1744258220091,87.84,81745.4579,14.6,0.98658,2e-05,0.58822]
[1744258221092,87.84,81741.9527,14.6,0.9865,2e-05,0.59124]
[1744258222093,87.84,81743.7443,14.6,0.98654,2e-05,0.5897]
[1744258226097,87.84,81747.3229,14.6,0.98663,2e-05,0.58662]
[1744258227098,87.84,81748.7776,14.6,0.98666,2e-05,0.58537]
[1744258228099,87.84,81748.4555,14.6,0.98665,2e-05,0.58565]
[1744258229100,87.84,81746.9761,14.6,0.98662,2e-05,0.58692]
[1744258230103,87.84,81746.4794,14.6,0.98661,2e-05,0.58734]
[1744258231104,87.84,81745.4155,14.6,0.98675,2e-05,0.58078]
[1744258232105,87.84,81745.0771,14.6,0.98674,2e-05,0.58107]
[1744258233106,87.84,81745.5708,14.6,0.98675,2e-05,0.58065]
[1744258234107,87.84,81745.2031,14.6,0.98674,2e-05,0.58096]
[1744258235108,87.84,81744.5745,14.6,0.98673,2e-05,0.5815]
[1744258237110,87.84,81745.0988,14.6,0.98674,2e-05,0.58105]
[1744258238111,87.84,81745.6639,14.6,0.98675,2e-05,0.58057]
[1744258239112,87.84,81744.0877,14.6,0.98672,2e-05,0.58191]
[1744258240113,87.84,81744.7183,14.6,0.98673,2e-05,0.58137]
[1744258245118,87.84,81744.4935,14.6,0.98673,2e-05,0.58157]
[1744258246119,87.84,81744.8758,14.6,0.98673,2e-05,0.58124]
[1744258247120,87.84,81736.5219,14.6,0.98654,2e-05,0.5884]
[1744258248121,87.84,81730.1003,14.6,0.9864,2e-05,0.59396]
[1744258250123,87.84,81731.3265,14.6,0.98642,2e-05,0.59289]
[1744258251124,87.84,81730.8548,14.6,0.98641,2e-05,0.5933]
[1744258252125,87.84,81730.3158,14.6,0.9864,2e-05,0.59377]
[1744258254127,87.84,81730.9033,14.6,0.98641,2e-05,0.59326]
[1744258255128,87.84,81730.4257,14.6,0.9864,2e-05,0.59367]
[1744258256129,87.84,81729.6709,14.6,0.98639,2e-05,0.59433]
[1744258258131,87.84,81729.1794,14.6,0.98637,2e-05,0.59476]
[1744258259132,87.84,81727.7232,14.6,0.98634,2e-05,0.59602]
[1744258261134,87.84,81727.2945,14.6,0.98633,2e-05,0.5964]
[1744258264137,87.84,81729.0442,14.6,0.98637,2e-05,0.59487]
[1744258265138,87.84,81727.9622,14.6,0.98635,2e-05,0.59582]
[1744258266139,87.84,81727.5269,14.6,0.98634,2e-05,0.59619]
[1744258268141,87.84,81730.8494,14.6,0.98641,2e-05,0.59331]
[1744258269142,87.84,81731.5629,14.6,0.98643,2e-05,0.59269]
[1744258270143,87.84,81731.9324,14.6,0.98644,2e-05,0.59237]
[1744258271144,87.84,81735.65,14.6,0.98652,2e-05,0.58915]
[1744258272145,87.84,81737.0354,14.6,0.98656,2e-05,0.58796]
[1744258274147,87.84,81735.8,14.6,0.98653,2e-05,0.58903]
[1744258276149,87.84,81735.0955,14.6,0.98651,2e-05,0.58963]
[1744258277150,87.84,81736.8563,14.6,0.98655,2e-05,0.58811]
[1744258279152,87.84,81735.766,14.6,0.98653,2e-05,0.58905]
[1744258281154,87.84,81736.8847,14.6,0.98655,2e-05,0.58809]
[1744258283156,87.84,81735.3707,14.6,0.98652,2e-05,0.5894]
[1744258284157,87.84,81734.3731,14.6,0.98649,2e-05,0.59026]
[1744258285158,87.84,81732.8478,14.6,0.98646,2e-05,0.59158]
[1744258286160,87.84,81732.2381,14.6,0.98644,2e-05,0.5921]
[1744258286968,87.84,81732.2381,14.6,0.98644,2e-05,0.5921]
[1744258288162,87.84,81723.869,14.6,0.98625,2e-05,0.59939]
[1744258289163,87.84,81721.596,14.6,0.9862,2e-05,0.60138]
[1744258291165,87.84,81721.5169,14.6,0.98636,2e-05,0.59383]
[1744258293167,87.84,81721.8789,14.6,0.98637,2e-05,0.59352]
[1744258297171,87.84,81713.7762,14.6,0.98618,2e-05,0.60059]
[1744258298172,87.84,81711.8869,14.6,0.98614,2e-05,0.60225]
[1744258302859,87.84,81711.6323,14.6,0.98613,2e-05,0.60248]
[1744258302912,87.84,81711.6323,14.6,0.98613,2e-05,0.60248]
[1744258303919,87.84,81705.7574,14.6,0.98599,2e-05,0.60766]
[1744258307947,87.84,81705.2934,14.6,0.98598,2e-05,0.60807]
[1744258308954,87.84,81705.8691,14.6,0.98599,2e-05,0.60756]
[1744258311976,87.84,81703.8491,14.6,0.98594,2e-05,0.60935]
[1744258312983,87.84,81687.8498,14.6,0.98556,2e-05,0.62369]
[1744258313287,87.84,81687.8498,14.6,0.98556,2e-05,0.62369]
[1744258313990,87.84,81687.8498,14.6,0.98556,2e-05,0.62369]
[1744258314997,87.84,81686.0299,14.6,0.98551,2e-05,0.62534]
[1744258316190,87.84,81686.3659,14.6,0.98552,2e-05,0.62503]
[1744258318192,87.84,81678.3654,14.6,0.98532,2e-05,0.63231]
[1744258320033,87.84,81676.5152,14.6,0.98528,2e-05,0.63401]
[1744258321195,87.84,81674.7794,14.6,0.98523,3e-05,0.6356]
[1744258324063,87.84,81677.0526,14.6,0.98529,2e-05,0.63351]
[1744258325070,87.84,81678.9911,14.6,0.98534,2e-05,0.63174]
[1744258326077,87.84,81678.3814,14.6,0.98532,2e-05,0.6323]
[1744258329098,87.84,81677.8464,14.6,0.98531,2e-05,0.63279]
[1744258330105,87.84,81678.4348,14.6,0.98532,2e-05,0.63225]
[1744258331112,87.84,81678.1133,14.6,0.98532,2e-05,0.63254]
[1744258332119,87.84,81679.2245,14.6,0.98534,2e-05,0.63153]
[1744258333126,87.84,81681.5562,14.6,0.9854,2e-05,0.6294]
[1744258334133,87.84,81680.8542,14.6,0.98538,2e-05,0.63004]
[1744258335215,87.84,81680.8542,14.6,0.98538,2e-05,0.63004]
[1744258335141,87.84,81676.2272,14.6,0.98527,2e-05,0.63427]
[1744258336147,87.84,81676.2272,14.6,0.98527,2e-05,0.63427]
[1744258337154,87.84,81681.5653,14.6,0.9854,2e-05,0.62939]
[1744258338161,87.84,81689.836,14.6,0.98561,2e-05,0.62189]
[1744258339168,87.84,81693.7663,14.6,0.9857,2e-05,0.61836]
[1744258340175,87.84,81692.3889,14.6,0.98567,2e-05,0.6196]
[1744258342189,87.84,81692.8531,14.6,0.98568,2e-05,0.61918]
[1744258343196,87.84,81691.8816,14.6,0.98566,2e-05,0.62005]
[1744258346217,87.84,81692.4615,14.6,0.98567,2e-05,0.61953]
[1744258348223,87.84,81693.085,14.6,0.98568,2e-05,0.61897]
[1744258350314,87.84,81693.118,14.6,0.98569,2e-05,0.61894]
[1744258351227,87.84,81697.3707,14.6,0.98596,2e-05,0.60737]
[1744258352228,87.84,81705.551,14.6,0.98616,2e-05,0.60015]
[1744258353229,87.84,81707.6312,14.6,0.9862,2e-05,0.59833]
[1744258355231,87.84,81708.2153,14.6,0.98622,2e-05,0.59781]
[1744258356232,87.84,81708.6637,14.6,0.98623,2e-05,0.59742]
[1744258358234,87.84,81711.1777,14.6,0.98629,2e-05,0.59522]
[1744258359235,87.84,81714.1056,14.6,0.98636,2e-05,0.59267]
[1744258359610,87.84,81714.1056,14.6,0.98636,2e-05,0.59267]
[1744258360236,87.84,81717.9385,14.6,0.98645,2e-05,0.58935]
[1744258361237,87.84,81732.1187,14.6,0.98677,2e-05,0.57717]
[1744258363239,87.84,81739.2191,14.6,0.98693,2e-05,0.57115]
[1744258364240,87.84,81739.6261,14.6,0.98694,2e-05,0.5708]
[1744258365241,87.84,81737.7613,14.6,0.9869,2e-05,0.57238]
[1744258366242,87.84,81729.031,14.6,0.9867,2e-05,0.5798]
[1744258367243,87.84,81722.8589,14.6,0.98656,2e-05,0.5851]
[1744258372249,87.84,81723.5603,14.6,0.98658,2e-05,0.58449]
[1744258373250,87.84,81723.1568,14.6,0.98657,2e-05,0.58484]
[1744258376253,87.84,81723.8437,14.6,0.98658,2e-05,0.58425]
[1744258378255,87.84,81724.3336,14.6,0.98659,2e-05,0.58383]
[1744258379256,87.84,81723.8888,14.6,0.98658,2e-05,0.58421]
[1744258382259,87.84,81715.9876,14.6,0.9864,2e-05,0.59104]
[1744258383260,87.84,81720.9232,14.6,0.98652,2e-05,0.58677]
[1744258384261,87.84,81725.1438,14.6,0.98661,2e-05,0.58313]
[1744258389266,87.84,81722.4387,14.6,0.98655,2e-05,0.58546]
[1744258392269,87.84,81721.3652,14.6,0.98653,2e-05,0.58638]
[1744258393270,87.84,81723.073,14.6,0.98657,2e-05,0.58491]
[1744258394271,87.84,81725.6341,14.6,0.98662,2e-05,0.58271]
[1744258395272,87.84,81726.6524,14.6,0.98665,2e-05,0.58184]
[1744258396273,87.84,81729.8993,14.6,0.98672,2e-05,0.57906]
[1744258398275,87.84,81731.1177,14.6,0.98675,2e-05,0.57802]
[1744258400277,87.84,81731.8697,14.6,0.98677,2e-05,0.57738]
[1744258402279,87.84,81733.5995,14.6,0.98681,2e-05,0.57591]
[1744258403280,87.84,81733.1905,14.6,0.9868,2e-05,0.57626]
[1744258404281,87.84,81733.863,14.6,0.98681,2e-05,0.57569]
[1744258407284,87.84,81734.4061,14.6,0.98682,2e-05,0.57522]
[1744258408285,87.84,81735.723,14.6,0.98685,2e-05,0.57411]
[1744258409286,87.84,81736.4822,14.6,0.98687,2e-05,0.57346]
[1744258411288,87.84,81735.7166,14.6,0.98702,2e-05,0.56667]
[1744258416294,87.84,81735.5982,14.6,0.98702,2e-05,0.56677]
[1744258420298,87.84,81740.7027,14.6,0.98713,2e-05,0.56249]
[1744258421299,87.84,81744.5496,14.6,0.98722,2e-05,0.55929]
[1744258423303,87.84,81744.9006,14.6,0.98722,2e-05,0.559]
[1744258424303,87.84,81750.2179,14.6,0.98734,2e-05,0.55459]
[1744258425304,87.84,81751.4407,14.6,0.98737,2e-05,0.55358]
[1744258427306,87.84,81750.4244,14.6,0.98734,2e-05,0.55442]
[1744258428307,87.84,81751.0076,14.6,0.98736,2e-05,0.55394]
[1744258429308,87.84,81755.8168,14.6,0.98746,2e-05,0.54998]
[1744258430309,87.84,81755.0342,14.6,0.98745,2e-05,0.55062]
[1744258431310,87.84,81755.555,14.6,0.98746,2e-05,0.55019]
[1744258432311,87.84,81751.2681,14.6,0.98736,2e-05,0.55372]
[1744258433312,87.84,81751.7989,14.6,0.98738,2e-05,0.55328]
[1744258434313,87.84,81750.3378,14.6,0.98734,2e-05,0.55449]
[1744258436315,87.84,81748.5791,14.6,0.9873,2e-05,0.55594]
[1744258437316,87.84,81747.8682,14.6,0.98729,2e-05,0.55653]
[1744258438317,87.84,81746.1927,14.6,0.98725,2e-05,0.55792]
[1744258439318,87.84,81739.98,14.6,0.98711,2e-05,0.5631]
[1744258440319,87.84,81734.1947,14.6,0.98698,2e-05,0.56795]
[1744258441320,87.84,81733.1592,14.6,0.98696,2e-05,0.56883]
[1744258442322,87.84,81732.4616,14.6,0.98695,2e-05,0.56942]
[1744258443323,87.84,81731.5094,14.6,0.98692,2e-05,0.57022]
[1744258446326,87.84,81728.2445,14.6,0.98685,2e-05,0.57298]
[1744258447327,87.84,81724.0362,14.6,0.98675,2e-05,0.57656]
[1744258448328,87.84,81725.1439,14.6,0.98678,2e-05,0.57562]
[1744258449329,87.84,81724.7121,14.6,0.98677,2e-05,0.57599]
[1744258450330,87.84,81723.727,14.6,0.98675,2e-05,0.57683]
[1744258451331,87.84,81723.1472,14.6,0.98673,2e-05,0.57732]
[1744258455335,87.84,81724.6912,14.6,0.98677,2e-05,0.576]
[1744258456336,87.84,81725.3814,14.6,0.98678,2e-05,0.57542]
[1744258457337,87.84,81724.406,14.6,0.98676,2e-05,0.57625]
[1744258460340,87.84,81725.2437,14.6,0.98678,2e-05,0.57553]
[1744258461341,87.84,81727.9952,14.6,0.98684,2e-05,0.57319]
[1744258464344,87.84,81727.2678,14.6,0.98683,2e-05,0.57381]
[1744258465345,87.84,81726.528,14.6,0.98681,2e-05,0.57444]
[1744258466346,87.84,81727.0382,14.6,0.98682,2e-05,0.57401]
[1744258470083,87.84,81725.814,14.6,0.98679,2e-05,0.57505]
[1744258471090,87.84,81726.2201,14.6,0.98697,2e-05,0.56723]
[1744258472352,87.84,81725.0862,14.6,0.98694,2e-05,0.56819]
[1744258473164,87.84,81725.0862,14.6,0.98694,2e-05,0.56819]
[1744258474355,87.84,81718.969,14.6,0.9868,2e-05,0.57337]
[1744258475118,87.84,81718.969,14.6,0.9868,2e-05,0.57337]
[1744258476357,87.84,81680.4752,14.6,0.9859,2e-05,0.60686]
[1744258476651,87.84,81680.4752,14.6,0.9859,2e-05,0.60686]
[1744258477132,87.84,81680.4752,14.6,0.9859,2e-05,0.60686]
[1744258478252,87.84,81680.4752,14.6,0.9859,2e-05,0.60686]
[1744258479149,87.84,81664.9971,14.6,0.98552,2e-05,0.62075]
[1744258481163,87.84,81661.1471,14.6,0.98542,2e-05,0.62425]
[1744258482170,87.84,81666.1009,14.6,0.98555,2e-05,0.61975]
[1744258483177,87.84,81668.1627,14.6,0.9856,2e-05,0.61789]
[1744258484184,87.84,81666.88,14.6,0.98557,2e-05,0.61905]
[1744258485191,87.84,81666.2454,14.6,0.98555,2e-05,0.61962]
[1744258486198,87.84,81665.6707,14.6,0.98554,2e-05,0.62014]
[1744258487205,87.84,81664.9948,14.6,0.98552,2e-05,0.62075]
[1744258489219,87.84,81665.7988,14.6,0.98554,2e-05,0.62003]
[1744258490371,87.84,81664.6349,14.6,0.98551,2e-05,0.62108]
[1744258493248,87.84,81664.9533,14.6,0.98552,2e-05,0.62079]
[1744258494375,87.84,81667.2916,14.6,0.98558,2e-05,0.61868]
[1744258499290,87.84,81669.117,14.6,0.98562,2e-05,0.61703]
[1744258500297,87.84,81670.0124,14.6,0.98564,2e-05,0.61622]
[1744258501304,87.84,81668.9732,14.6,0.98562,2e-05,0.61716]
[1744258503318,87.84,81669.7992,14.6,0.98564,2e-05,0.61641]
[1744258505332,87.84,81669.7146,14.6,0.98564,2e-05,0.61649]
[1744258506339,87.84,81658.3849,14.6,0.98536,2e-05,0.62676]
[1744258507346,87.84,81657.13,14.6,0.98532,3e-05,0.62791]
[1744258507420,87.84,81657.13,14.6,0.98532,3e-05,0.62791]
[1744258509360,87.84,81653.4156,14.6,0.98523,3e-05,0.63131]
[1744258510367,87.84,81655.0451,14.6,0.98527,3e-05,0.62982]
[1744258511374,87.84,81658.6358,14.6,0.98536,2e-05,0.62653]
[1744258512381,87.84,81661.1072,14.6,0.98542,2e-05,0.62428]
[1744258513388,87.84,81664.3958,14.6,0.98551,2e-05,0.6213]
[1744258515398,87.84,81662.557,14.6,0.98546,2e-05,0.62296]
[1744258516399,87.84,81664.0108,14.6,0.9855,2e-05,0.62164]
[1744258519402,87.84,81663.2731,14.6,0.98548,2e-05,0.62231]
[1744258520403,87.84,81662.9515,14.6,0.98547,2e-05,0.62261]
[1744258521404,87.84,81662.5817,14.6,0.98546,2e-05,0.62294]
[1744258522405,87.84,81662.0441,14.6,0.98545,2e-05,0.62343]
[1744258527410,87.84,81662.9471,14.6,0.98547,2e-05,0.62261]
[1744258528411,87.84,81665.0355,14.6,0.98552,2e-05,0.62072]
[1744258529412,87.84,81664.0157,14.6,0.9855,2e-05,0.62164]
[1744258531414,87.84,81664.0391,14.6,0.98567,2e-05,0.61373]
[1744258532393,87.84,81664.0391,14.6,0.98567,2e-05,0.61373]
[1744258532415,87.84,81665.5171,14.6,0.98571,2e-05,0.6124]
[1744258537420,87.84,81665.7609,14.6,0.98572,2e-05,0.61218]
[1744258539422,87.84,81666.8216,14.6,0.98574,2e-05,0.61123]
[1744258541424,87.84,81666.2475,14.6,0.98573,2e-05,0.61174]
[1744258542425,87.84,81671.2012,14.6,0.98585,2e-05,0.60731]
[1744258543426,87.84,81673.2962,14.6,0.9859,2e-05,0.60544]
[1744258545428,87.84,81672.9225,14.6,0.98589,2e-05,0.60578]
[1744258546429,87.84,81673.8016,14.6,0.98591,2e-05,0.605]
[1744258548431,87.84,81673.4523,14.6,0.9859,2e-05,0.60531]
[1744258549432,87.84,81672.8306,14.6,0.98589,2e-05,0.60586]
[1744258551434,87.84,81671.1399,14.6,0.98585,2e-05,0.60737]
[1744258552435,87.84,81668.0351,14.6,0.98577,2e-05,0.61014]
[1744258557440,87.84,81667.9997,14.6,0.98577,2e-05,0.61017]
[1744258560443,87.84,81672.9887,14.6,0.98589,2e-05,0.60572]
[1744258561444,87.84,81678.4879,14.6,0.98602,2e-05,0.60084]
[1744258562446,87.84,81678.9529,14.6,0.98604,2e-05,0.60043]
[1744258563443,87.84,81678.9529,14.6,0.98604,2e-05,0.60043]
[1744258563446,87.84,81684.2239,14.6,0.98616,2e-05,0.59578]
[1744258564447,87.84,81687.6662,14.6,0.98624,2e-05,0.59277]
[1744258565448,87.84,81689.8164,14.6,0.98629,2e-05,0.59089]
[1744258566449,87.84,81690.7272,14.6,0.98632,2e-05,0.59009]
[1744258569452,87.84,81690.1106,14.6,0.9863,2e-05,0.59063]
[1744258570453,87.84,81689.6085,14.6,0.98629,2e-05,0.59107]
[1744258572455,87.84,81694.9193,14.6,0.98641,2e-05,0.58645]
[1744258573456,87.84,81696.7139,14.6,0.98646,2e-05,0.58489]
[1744258574457,87.84,81694.0766,14.6,0.9864,2e-05,0.58718]
[1744258575458,87.84,81693.407,14.6,0.98638,2e-05,0.58776]
[1744258576459,87.84,81694.752,14.6,0.98641,2e-05,0.58659]
[1744258577460,87.84,81694.0408,14.6,0.98639,2e-05,0.58721]
[1744258579462,87.84,81696.2303,14.6,0.98645,2e-05,0.58531]
[1744258581464,87.84,81696.601,14.6,0.98645,2e-05,0.58499]
[1744258582465,87.84,81695.9887,14.6,0.98644,2e-05,0.58552]
[1744258584467,87.84,81693.8425,14.6,0.98639,2e-05,0.58738]
[1744258585468,87.84,81692.7775,14.6,0.98636,2e-05,0.58831]
[1744258586469,87.84,81695.7294,14.6,0.98643,2e-05,0.58575]
[1744258589472,87.84,81693.8049,14.6,0.98639,2e-05,0.58742]
[1744258591474,87.84,81692.9211,14.6,0.98654,2e-05,0.58054]
[1744258593476,87.84,81692.2479,14.6,0.98652,2e-05,0.58112]
[1744258594477,87.84,81691.242,14.6,0.9865,2e-05,0.58199]
[1744258595478,87.84,81686.2079,14.6,0.98638,2e-05,0.58635]
[1744258596479,87.84,81684.7933,14.6,0.98635,2e-05,0.58758]
[1744258601484,87.84,81684.9213,14.6,0.98635,2e-05,0.58747]
[1744258603486,87.84,81679.3773,14.6,0.98622,2e-05,0.59231]
[1744258604487,87.84,81676.7693,14.6,0.98616,2e-05,0.5946]
[1744258609492,87.84,81676.5039,14.6,0.98615,2e-05,0.59483]
[1744258612495,87.84,81676.1443,14.6,0.98614,2e-05,0.59515]
[1744258615498,87.84,81672.5089,14.6,0.98605,2e-05,0.59835]
[1744258616499,87.84,81671.9591,14.6,0.98604,2e-05,0.59884]
[1744258620503,87.84,81671.5266,14.6,0.98603,2e-05,0.59922]
[1744258623506,87.84,81673.413,14.6,0.98608,2e-05,0.59755]
[1744258624507,87.84,81674.8912,14.6,0.98611,2e-05,0.59625]
[1744258625508,87.84,81672.8388,14.6,0.98606,2e-05,0.59806]
[1744258626509,87.84,81672.399,14.6,0.98605,2e-05,0.59845]
[1744258627510,87.84,81673.0307,14.6,0.98607,2e-05,0.59789]
[1744258629512,87.84,81678.844,14.6,0.98621,2e-05,0.59278]
[1744258630513,87.84,81681.8696,14.6,0.98628,2e-05,0.59013]
[1744258631514,87.84,81680.2185,14.6,0.98624,2e-05,0.59158]
[1744258632515,87.84,81676.602,14.6,0.98615,2e-05,0.59475]
[1744258633516,87.84,81673.4748,14.6,0.98608,2e-05,0.5975]
[1744258634517,87.84,81671.3136,14.6,0.98603,2e-05,0.59941]
[1744258635518,87.84,81667.7858,14.6,0.98594,2e-05,0.60253]
[1744258637520,87.84,81667.4169,14.6,0.98593,2e-05,0.60286]
[1744258639265,87.84,81662.7089,14.6,0.98582,2e-05,0.60706]
[1744258640272,87.84,81659.2169,14.6,0.98573,2e-05,0.61018]
[1744258641279,87.84,81657.5931,14.6,0.98569,2e-05,0.61164]
[1744258644300,87.84,81657.7172,14.6,0.98569,2e-05,0.61153]
[1744258645307,87.84,81667.0683,14.6,0.98592,2e-05,0.60317]
[1744258646314,87.84,81671.3753,14.6,0.98603,2e-05,0.59935]
[1744258647321,87.84,81673.6944,14.6,0.98608,2e-05,0.59731]
[1744258648328,87.84,81674.5819,14.6,0.9861,2e-05,0.59652]
[1744258649535,87.84,81674.0849,14.6,0.98609,2e-05,0.59696]
[1744258651349,87.84,81674.0691,14.6,0.98626,2e-05,0.58923]
[1744258653363,87.84,81673.702,14.6,0.98626,2e-05,0.58955]
[1744258654370,87.84,81674.3723,14.6,0.98627,2e-05,0.58897]
[1744258655377,87.84,81674.9931,14.6,0.98629,2e-05,0.58842]
[1744258657393,87.84,81674.5629,14.6,0.98628,2e-05,0.5888]
[1744258658400,87.84,81674.9231,14.6,0.98629,2e-05,0.58849]
[1744258659407,87.84,81674.4333,14.6,0.98627,2e-05,0.58891]
[1744258661421,87.84,81674.9478,14.6,0.98629,2e-05,0.58846]
[1744258662428,87.84,81675.328,14.6,0.98629,2e-05,0.58813]
[1744258663435,87.84,81674.6283,14.6,0.98628,2e-05,0.58874]
[1744258664442,87.84,81672.9685,14.6,0.98624,2e-05,0.59019]
[1744258667553,87.84,81672.5335,14.6,0.98623,2e-05,0.59058]
[1744258673505,87.84,81672.6981,14.6,0.98623,2e-05,0.59043]
[1744258675519,87.84,81676.5054,14.6,0.98632,2e-05,0.58711]
[1744258676526,87.84,81677.9743,14.6,0.98636,2e-05,0.58583]
[1744258677533,87.84,81672.8491,14.6,0.98624,2e-05,0.5903]
[1744258678540,87.84,81672.4293,14.6,0.98623,2e-05,0.59067]
[1744258679547,87.84,81671.8062,14.6,0.98621,2e-05,0.59121]
[1744258682569,87.84,81675.7465,14.6,0.9863,2e-05,0.58777]
[1744258683570,87.84,81679.1762,14.6,0.98639,2e-05,0.58478]
[1744258684571,87.84,81681.4951,14.6,0.98644,2e-05,0.58277]
[1744258686573,87.84,81683.4489,14.6,0.98649,2e-05,0.58108]
[1744258687574,87.84,81680.7724,14.6,0.98642,2e-05,0.5834]
[1744258688575,87.84,81681.6573,14.6,0.98644,2e-05,0.58263]
[1744258692273,87.84,81681.4586,14.6,0.98644,2e-05,0.5828]
[1744258692579,87.84,81682.3482,14.6,0.98646,2e-05,0.58203]
[1744258693580,87.84,81699.2818,14.6,0.98685,2e-05,0.56753]
[1744258694581,87.84,81698.9114,14.6,0.98685,2e-05,0.56784]
[1744258695582,87.84,81699.7389,14.6,0.98686,2e-05,0.56714]
[1744258696583,87.84,81701.2238,14.6,0.9869,2e-05,0.56588]
[1744258697584,87.84,81704.3734,14.6,0.98697,2e-05,0.56322]
[1744258698585,87.84,81706.6363,14.6,0.98702,2e-05,0.56132]
[1744258700587,87.84,81707.188,14.6,0.98703,2e-05,0.56085]
[1744258701588,87.84,81698.7521,14.6,0.98684,2e-05,0.56797]
[1744258702589,87.84,81685.6883,14.6,0.98654,2e-05,0.57915]
[1744258703590,87.84,81684.5585,14.6,0.98651,2e-05,0.58012]
[1744258704591,87.84,81684.9174,14.6,0.98652,2e-05,0.57981]
[1744258706593,87.84,81685.5164,14.6,0.98654,2e-05,0.5793]
[1744258707594,87.84,81683.5612,14.6,0.98649,2e-05,0.58098]
[1744258708352,87.84,81683.5612,14.6,0.98649,2e-05,0.58098]
[1744258709596,87.84,81674.9223,14.6,0.98629,2e-05,0.58849]
[1744258710597,87.84,81676.3031,14.6,0.98632,2e-05,0.58728]
[1744258711598,87.84,81676.6846,14.6,0.9865,2e-05,0.57926]
[1744258712599,87.84,81677.1335,14.6,0.98651,2e-05,0.57888]
[1744258714601,87.84,81682.2045,14.6,0.98663,2e-05,0.57451]
[1744258715602,87.84,81681.6347,14.6,0.98662,2e-05,0.575]
[1744258716603,87.84,81679.2422,14.6,0.98656,2e-05,0.57706]
[1744258717604,87.84,81678.6817,14.6,0.98655,2e-05,0.57754]
[1744258718605,87.84,81679.7259,14.6,0.98657,2e-05,0.57664]
[1744258719606,87.84,81684.038,14.6,0.98667,2e-05,0.57294]
[1744258720607,87.84,81688.6235,14.6,0.98678,2e-05,0.56902]
[1744258721608,87.84,81689.4364,14.6,0.9868,2e-05,0.56833]
[1744258723610,87.84,81687.0421,14.6,0.98674,2e-05,0.57037]
[1744258724612,87.84,81684.7229,14.6,0.98669,2e-05,0.57235]
[1744258729617,87.84,81685.5858,14.6,0.98671,2e-05,0.57162]
[1744258730618,87.84,81684.0973,14.6,0.98667,2e-05,0.57289]
[1744258731619,87.84,81685.4187,14.6,0.9867,2e-05,0.57176]
[1744258732620,87.84,81687.0115,14.6,0.98674,2e-05,0.5704]
[1744258733621,87.84,81689.025,14.6,0.98679,2e-05,0.56868]
[1744258736624,87.84,81687.7096,14.6,0.98676,2e-05,0.5698]
[1744258737625,87.84,81684.4272,14.6,0.98668,2e-05,0.57261]
[1744258738626,87.84,81685.6933,14.6,0.98671,2e-05,0.57152]
[1744258739627,87.84,81687.4448,14.6,0.98675,2e-05,0.57003]
[1744258740628,87.84,81686.0137,14.6,0.98672,2e-05,0.57125]
[1744258742630,87.84,81681.8349,14.6,0.98662,2e-05,0.57483]
[1744258743631,87.84,81679.6491,14.6,0.98657,2e-05,0.57671]
[1744258745633,87.84,81679.1137,14.6,0.98656,2e-05,0.57717]
[1744258746634,87.84,81676.4147,14.6,0.98649,2e-05,0.5795]
[1744258748636,87.84,81677.0739,14.6,0.98651,2e-05,0.57893]
[1744258749637,87.84,81680.0634,14.6,0.98658,2e-05,0.57635]
[1744258751639,87.84,81680.6411,14.6,0.98659,2e-05,0.57585]
[1744258754643,87.84,81683.1474,14.6,0.98665,2e-05,0.5737]
[1744258755643,87.84,81681.4679,14.6,0.98661,2e-05,0.57514]
[1744258756644,87.84,81680.5088,14.6,0.98659,2e-05,0.57597]
[1744258757645,87.84,81679.4045,14.6,0.98656,2e-05,0.57692]
[1744258759647,87.84,81676.6159,14.6,0.9865,2e-05,0.57932]
[1744258762650,87.84,81677.0261,14.6,0.98651,2e-05,0.57897]
[1744258763651,87.84,81676.1545,14.6,0.98649,2e-05,0.57972]
[1744258768656,87.84,81679.5645,14.6,0.98657,2e-05,0.57678]
[1744258769657,87.84,81681.5568,14.6,0.98661,2e-05,0.57507]
[1744258770658,87.84,81678.8424,14.6,0.98655,2e-05,0.5774]
[1744258771659,87.84,81679.3874,14.6,0.98673,2e-05,0.5693]
[1744258772660,87.84,81678.8697,14.6,0.98672,2e-05,0.56975]
[1744258777665,87.84,81679.8717,14.6,0.98674,2e-05,0.56889]
[1744258778666,87.84,81686.3804,14.6,0.98689,2e-05,0.56336]
[1744258779667,87.84,81685.8392,14.6,0.98688,2e-05,0.56382]
[1744258780668,87.84,81688.5255,14.6,0.98694,2e-05,0.56155]
[1744258781669,87.84,81687.4251,14.6,0.98692,2e-05,0.56248]
[1744258783671,87.84,81687.8889,14.6,0.98693,2e-05,0.56209]
[1744258785673,87.84,81686.962,14.6,0.98691,2e-05,0.56287]
[1744258788676,87.84,81686.4613,14.6,0.9869,2e-05,0.56329]
[1744258793681,87.84,81686.626,14.6,0.9869,2e-05,0.56315]
[1744258794682,87.84,81690.1591,14.6,0.98698,2e-05,0.56017]
[1744258795683,87.84,81696.715,14.6,0.98713,2e-05,0.55467]
[1744258796684,87.84,81698.7196,14.6,0.98718,2e-05,0.553]
[1744258797686,87.84,81701.5407,14.6,0.98724,2e-05,0.55065]
[1744258798686,87.84,81705.8532,14.6,0.98734,2e-05,0.54707]
[1744258799687,87.84,81710.3044,14.6,0.98743,2e-05,0.54341]
[1744258801105,87.84,81710.3044,14.6,0.98743,2e-05,0.54341]
[1744258801690,87.84,81716.5341,14.6,0.98757,2e-05,0.5383]
[1744258802691,87.84,81722.0066,14.6,0.98769,2e-05,0.53385]
[1744258803692,87.84,81725.2106,14.6,0.98776,2e-05,0.53126]
[1744258804883,87.84,81725.3139,14.6,0.98776,2e-05,0.53118]
[1744258805694,87.84,81725.7401,14.6,0.98777,2e-05,0.53084]
[1744258806695,87.84,81733.6045,14.6,0.98794,2e-05,0.52452]
[1744258807372,87.84,81733.6045,14.6,0.98794,2e-05,0.52452]
[1744258807442,87.84,81733.6045,14.6,0.98794,2e-05,0.52452]
[1744258808698,87.84,81747.9922,14.6,0.98824,2e-05,0.51313]
[1744258809699,87.84,81754.5546,14.6,0.98838,2e-05,0.508]
[1744258810700,87.84,81768.3536,14.6,0.98866,2e-05,0.49735]
[1744258811701,87.84,81773.3838,14.6,0.98876,2e-05,0.49351]
[1744258813484,87.84,81779.3631,14.6,0.98888,2e-05,0.48898]
[1744258814491,87.84,81775.1279,14.6,0.9888,2e-05,0.49219]
[1744258815498,87.84,81773.7681,14.6,0.98877,2e-05,0.49322]
[1744258816505,87.84,81772.8845,14.6,0.98875,2e-05,0.49389]
[1744258817512,87.84,81768.4795,14.6,0.98867,2e-05,0.49725]
[1744258818519,87.84,81767.2597,14.6,0.98864,2e-05,0.49818]
[1744258819526,87.84,81765.9848,14.6,0.98862,2e-05,0.49916]
[1744258820535,87.84,81760.2289,14.6,0.9885,2e-05,0.5036]
[1744258821542,87.84,81760.2289,14.6,0.9885,2e-05,0.5036]
[1744258822549,87.84,81750.3571,14.6,0.98829,2e-05,0.51127]
[1744258823556,87.84,81742.7573,14.6,0.98813,2e-05,0.51725]
[1744258824563,87.84,81741.8911,14.6,0.98812,2e-05,0.51793]
[1744258826578,87.84,81742.3437,14.6,0.98813,2e-05,0.51758]
[1744258827584,87.84,81742.8839,14.6,0.98814,2e-05,0.51715]
[1744258829598,87.84,81742.3029,14.6,0.98813,2e-05,0.51761]
[1744258831612,87.84,81738.7948,14.6,0.98821,2e-05,0.51324]
[1744258832619,87.84,81739.0598,14.6,0.98821,2e-05,0.51303]
[1744258833626,87.84,81750.2513,14.6,0.98845,2e-05,0.50429]
[1744258834633,87.84,81749.8142,14.6,0.98844,2e-05,0.50463]
[1744258835640,87.84,81750.347,14.6,0.98845,2e-05,0.50422]
[1744258837654,87.84,81751.2661,14.6,0.98847,2e-05,0.5035]
[1744258839670,87.84,81749.6501,14.6,0.98844,2e-05,0.50476]
[1744258840677,87.84,81742.7203,14.6,0.98829,2e-05,0.51016]
[1744258841684,87.84,81741.5014,14.6,0.98827,2e-05,0.51111]
[1744258843698,87.84,81741.1204,14.6,0.98826,2e-05,0.51141]
[1744258846719,87.84,81742.918,14.6,0.9883,2e-05,0.51]
[1744258851746,87.84,81745.7238,14.6,0.98835,2e-05,0.50781]
[1744258852747,87.84,81743.3014,14.6,0.9883,2e-05,0.5097]
[1744258854749,87.84,81744.0895,14.6,0.98832,2e-05,0.50909]
[1744258855750,87.84,81747.7309,14.6,0.9884,2e-05,0.50625]
[1744258856751,87.84,81747.2411,14.6,0.98839,2e-05,0.50663]
[1744258859755,87.84,81741.1608,14.6,0.98826,2e-05,0.51138]
[1744258860756,87.84,81725.718,14.6,0.98793,2e-05,0.52361]
[1744258861757,87.84,81722.7282,14.6,0.98787,2e-05,0.526]
[1744258862758,87.84,81723.2313,14.6,0.98788,2e-05,0.5256]
[1744258863759,87.84,81727.2449,14.6,0.98796,2e-05,0.52239]
[1744258864760,87.84,81728.3099,14.6,0.98799,2e-05,0.52154]
[1744258866762,87.84,81729.4961,14.6,0.98801,2e-05,0.52059]
[1744258867763,87.84,81730.9061,14.6,0.98804,2e-05,0.51947]
[1744258868764,87.84,81731.6132,14.6,0.98806,2e-05,0.51891]
[1744258870766,87.84,81732.0504,14.6,0.98807,2e-05,0.51857]
[1744258870893,87.84,81732.0504,14.6,0.98807,2e-05,0.51857]
[1744258871767,87.84,81731.2535,14.6,0.98805,2e-05,0.5192]
[1744258872768,87.84,81731.9607,14.6,0.98807,2e-05,0.51864]
[1744258873769,87.84,81728.7793,14.6,0.988,2e-05,0.52117]
[1744258875771,87.84,81725.2878,14.6,0.98792,2e-05,0.52395]
[1744258878774,87.84,81724.6007,14.6,0.98791,2e-05,0.5245]
[1744258879775,87.84,81721.0217,14.6,0.98783,2e-05,0.52737]
[1744258880776,87.84,81720.6035,14.6,0.98782,2e-05,0.52771]
[1744258881777,87.84,81725.0818,14.6,0.98792,2e-05,0.52412]
[1744258882778,87.84,81728.6953,14.6,0.988,2e-05,0.52123]
[1744258883779,87.84,81728.2629,14.6,0.98799,2e-05,0.52158]
[1744258884780,87.84,81727.3491,14.6,0.98797,2e-05,0.5223]
[1744258889785,87.84,81730.9188,14.6,0.98804,2e-05,0.51946]
[1744258890786,87.84,81729.199,14.6,0.98801,2e-05,0.52083]
[1744258891787,87.84,81728.9898,14.6,0.98816,2e-05,0.51382]
[1744258892789,87.84,81728.0503,14.6,0.98814,2e-05,0.51456]
[1744258895791,87.84,81728.4538,14.6,0.98815,2e-05,0.51424]
[1744258897793,87.84,81728.1727,14.6,0.98814,2e-05,0.51446]
[1744258899795,87.84,81727.6629,14.6,0.98813,2e-05,0.51486]
[1744258900796,87.84,81728.8537,14.6,0.98816,2e-05,0.51392]
[1744258901797,87.84,81731.4189,14.6,0.98821,2e-05,0.5119]
[1744258902798,87.84,81730.5684,14.6,0.98819,2e-05,0.51257]
[1744258903799,87.84,81731.4365,14.6,0.98821,2e-05,0.51189]
[1744258904800,87.84,81728.4102,14.6,0.98815,2e-05,0.51427]
[1744258905801,87.84,81726.1604,14.6,0.9881,2e-05,0.51605]
[1744258906802,87.84,81724.6804,14.6,0.98807,2e-05,0.51722]
[1744258909805,87.84,81719.9238,14.6,0.98797,2e-05,0.52101]
[1744258910806,87.84,81719.4864,14.6,0.98796,2e-05,0.52136]
[1744258911807,87.84,81718.9914,14.6,0.98795,2e-05,0.52175]
[1744258913809,87.84,81721.1298,14.6,0.98799,2e-05,0.52005]
[1744258914810,87.84,81721.69,14.6,0.98801,2e-05,0.5196]
[1744258916812,87.84,81722.2945,14.6,0.98802,2e-05,0.51912]
[1744258920816,87.84,81725.6874,14.6,0.98809,2e-05,0.51643]
[1744258921817,87.84,81731.0981,14.6,0.98821,2e-05,0.51215]
[1744258922818,87.84,81733.302,14.6,0.98825,2e-05,0.51042]
[1744258923819,87.84,81734.672,14.6,0.98828,2e-05,0.50935]
[1744258924312,87.84,81734.672,14.6,0.98828,2e-05,0.50935]
[1744258924820,87.84,81740.4458,14.6,0.9884,2e-05,0.50484]
[1744258925821,87.84,81743.571,14.6,0.98847,2e-05,0.50242]
[1744258926822,87.84,81739.4755,14.6,0.98838,2e-05,0.5056]
[1744258927823,87.84,81738.201,14.6,0.98835,2e-05,0.50659]
[1744258928824,87.84,81738.7502,14.6,0.98837,2e-05,0.50616]
[1744258929825,87.84,81742.0861,14.6,0.98843,2e-05,0.50357]
[1744258930826,87.84,81744.721,14.6,0.98849,2e-05,0.50153]
[1744258931827,87.84,81742.295,14.6,0.98844,2e-05,0.50341]
[1744258932828,87.84,81740.0281,14.6,0.98839,2e-05,0.50517]
[1744258933830,87.84,81738.4218,14.6,0.98836,2e-05,0.50642]
[1744258936833,87.84,81739.4522,14.6,0.98838,2e-05,0.50562]
[1744258937834,87.84,81741.1405,14.6,0.98842,2e-05,0.5043]
[1744258938835,87.84,81743.1833,14.6,0.98846,2e-05,0.50272]
[1744258939836,87.84,81746.7682,14.6,0.98853,2e-05,0.49995]
[1744258940837,87.84,81746.2246,14.6,0.98852,2e-05,0.50037]
[1744258943840,87.84,81745.1696,14.6,0.9885,2e-05,0.50118]
[1744258945842,87.84,81744.6708,14.6,0.98849,2e-05,0.50157]
[1744258946843,87.84,81742.7913,14.6,0.98845,2e-05,0.50302]
[1744258947844,87.84,81740.8123,14.6,0.98841,2e-05,0.50456]
[1744258951848,87.84,81741.1034,14.6,0.98857,2e-05,0.49728]
[1744258953851,87.84,81742.405,14.6,0.9886,2e-05,0.49628]
[1744258955853,87.84,81744.1838,14.6,0.98863,2e-05,0.49491]
[1744258956854,87.84,81745.214,14.6,0.98865,2e-05,0.49412]
[1744258961859,87.84,81743.4221,14.6,0.98862,2e-05,0.4955]
[1744258962860,87.84,81732.3265,14.6,0.98839,2e-05,0.50407]
[1744258963861,87.84,81728.9683,14.6,0.98832,2e-05,0.50669]
[1744258964862,87.84,81729.4402,14.6,0.98833,2e-05,0.50632]
[1744258966864,87.84,81730.4815,14.6,0.98835,2e-05,0.50551]
[1744258967565,87.84,81730.4815,14.6,0.98835,2e-05,0.50551]
[1744258967666,87.84,81730.4815,14.6,0.98835,2e-05,0.50551]
[1744258971600,87.84,81730.0772,14.6,0.98834,2e-05,0.50582]
[1744258976638,87.84,81729.8596,14.6,0.98834,2e-05,0.50599]
[1744258977643,87.84,81732.2698,14.6,0.98839,2e-05,0.50412]
[1744258978650,87.84,81732.8401,14.6,0.9884,2e-05,0.50367]
[1744258979657,87.84,81731.9895,14.6,0.98838,2e-05,0.50433]
[1744258980664,87.84,81734.9751,14.6,0.98844,2e-05,0.50201]
[1744258981671,87.84,81738.0988,14.6,0.98851,2e-05,0.4996]
[1744258982678,87.84,81738.9891,14.6,0.98853,2e-05,0.49891]
[1744258983685,87.84,81738.5682,14.6,0.98852,2e-05,0.49923]
[1744258984692,87.84,81731.5285,14.6,0.98837,2e-05,0.50469]
[1744258985884,87.84,81730.2117,14.6,0.98835,2e-05,0.50572]
[1744258989727,87.84,81729.7058,14.6,0.98833,2e-05,0.50611]
[1744258990734,87.84,81727.571,14.6,0.98829,2e-05,0.50778]
[1744258991890,87.84,81727.134,14.6,0.98828,2e-05,0.50812]
[1744258997785,87.84,81725.0982,14.6,0.98824,2e-05,0.50972]
[1744258998792,87.84,81722.7432,14.6,0.98819,2e-05,0.51157]
[1744258999799,87.84,81723.3535,14.6,0.9882,2e-05,0.51109]
[1744259000806,87.84,81725.0063,14.6,0.98824,2e-05,0.50979]
[1744259001813,87.84,81723.1901,14.6,0.9882,2e-05,0.51122]
[1744259004903,87.84,81722.8379,14.6,0.98819,2e-05,0.5115]
[1744259007855,87.84,81726.3058,14.6,0.98826,2e-05,0.50877]
[1744259008862,87.84,81728.0679,14.6,0.9883,2e-05,0.50739]
[1744259009869,87.84,81727.4708,14.6,0.98829,2e-05,0.50786]
[1744259010876,87.84,81729.0034,14.6,0.98832,2e-05,0.50666]
[1744259011883,87.84,81730.9903,14.6,0.98852,2e-05,0.49802]
[1744259012890,87.84,81733.0705,14.6,0.98856,2e-05,0.49642]
[1744259013897,87.84,81734.2121,14.6,0.98859,2e-05,0.49554]
[1744259014904,87.84,81734.5498,14.6,0.98859,2e-05,0.49528]
[1744259016916,87.84,81733.5432,14.6,0.98857,2e-05,0.49606]
[1744259017917,87.84,81732.0026,14.6,0.98854,2e-05,0.49724]
[1744259018918,87.84,81732.5676,14.6,0.98855,2e-05,0.49681]
[1744259019919,87.84,81735.0331,14.6,0.9886,2e-05,0.49491]
[1744259020920,87.84,81739.6834,14.6,0.9887,2e-05,0.49135]
[1744259021055,87.84,81739.6834,14.6,0.9887,2e-05,0.49135]
[1744259021921,87.84,81739.7115,14.6,0.9887,2e-05,0.49133]
[1744259022922,87.84,81746.3265,14.6,0.98883,2e-05,0.4863]
[1744259024924,87.84,81745.6331,14.6,0.98882,2e-05,0.48682]
[1744259025925,87.84,81745.189,14.6,0.98881,2e-05,0.48716]
[1744259027927,87.84,81747.4669,14.6,0.98885,2e-05,0.48543]
[1744259028928,87.84,81753.5571,14.6,0.98898,2e-05,0.48085]
[1744259029929,87.84,81754.9643,14.6,0.989,2e-05,0.47979]
[1744259031931,87.84,81755.9361,14.6,0.98902,2e-05,0.47906]
[1744259033933,87.84,81756.7609,14.6,0.98904,2e-05,0.47845]
[1744259034934,87.84,81760.9911,14.6,0.98912,2e-05,0.47529]
[1744259035935,87.84,81762.3965,14.6,0.98915,2e-05,0.47425]
[1744259036936,87.84,81762.0298,14.6,0.98914,2e-05,0.47452]
[1744259037937,87.84,81762.7186,14.6,0.98916,2e-05,0.47401]
[1744259038938,87.84,81763.5871,14.6,0.98918,2e-05,0.47337]
[1744259039939,87.84,81763.1669,14.6,0.98917,2e-05,0.47368]
[1744259040940,87.84,81765.7001,14.6,0.98922,2e-05,0.4718]
[1744259041941,87.84,81767.9442,14.6,0.98926,2e-05,0.47015]
[1744259043943,87.84,81781.9906,14.6,0.98953,2e-05,0.45989]
[1744259044099,87.84,81781.9906,14.6,0.98953,2e-05,0.45989]
[1744259044944,87.84,81790.7343,14.6,0.9897,2e-05,0.4536]
[1744259045945,87.84,81800.9266,14.6,0.98989,2e-05,0.44636]
[1744259046576,87.84,81800.9266,14.6,0.98989,2e-05,0.44636]
[1744259047947,87.84,81805.3987,14.6,0.98997,2e-05,0.44321]
[1744259048948,87.84,81806.108,14.6,0.98998,2e-05,0.44271]
[1744259049949,87.84,81805.7481,14.6,0.98997,2e-05,0.44296]
[1744259051952,87.84,81805.3024,14.6,0.98997,2e-05,0.44327]
[1744259052952,87.84,81801.7099,14.6,0.9899,2e-05,0.4458]
[1744259053953,87.84,81800.8358,14.6,0.98988,2e-05,0.44642]
[1744259054954,87.84,81807.0159,14.6,0.99,2e-05,0.44207]
[1744259059959,87.84,81807.1475,14.6,0.99,2e-05,0.44198]
[1744259061961,87.84,81803.7506,14.6,0.98994,2e-05,0.44437]
[1744259062962,87.84,81802.02,14.6,0.98991,2e-05,0.44558]
[1744259063963,87.84,81801.6925,14.6,0.9899,2e-05,0.44582]
[1744259066966,87.84,81801.1933,14.6,0.98989,2e-05,0.44617]
[1744259068198,87.84,81801.3231,14.6,0.98989,2e-05,0.44608]
[1744259068697,87.84,81801.3231,14.6,0.98989,2e-05,0.44608]
[1744259069969,87.84,81794.6599,14.6,0.98977,2e-05,0.4508]
[1744259070970,87.84,81789.4993,14.6,0.98967,2e-05,0.45448]
[1744259071971,87.84,81789.0574,14.6,0.98981,2e-05,0.44818]
[1744259072972,87.84,81789.3994,14.6,0.98982,2e-05,0.44793]
[1744259073973,87.84,81790.4257,14.6,0.98984,2e-05,0.44721]
[1744259074974,87.84,81791.002,14.6,0.98985,2e-05,0.4468]
[1744259078978,87.84,81790.1644,14.6,0.98983,2e-05,0.44739]
[1744259079979,87.84,81788.0291,14.6,0.98979,2e-05,0.44891]
[1744259081981,87.84,81779.2854,14.6,0.98963,2e-05,0.45516]
[1744259083983,87.84,81779.6212,14.6,0.98963,2e-05,0.45492]
[1744259088988,87.84,81779.7177,14.6,0.98963,2e-05,0.45485]
[1744259089989,87.84,81778.6063,14.6,0.98961,2e-05,0.45565]
[1744259090990,87.84,81777.73,14.6,0.9896,2e-05,0.45628]
[1744259092992,87.84,81774.2854,14.6,0.98953,2e-05,0.45876]
[1744259093993,87.84,81773.201,14.6,0.98951,2e-05,0.45955]
[1744259095995,87.84,81775.475,14.6,0.98955,2e-05,0.4579]
[1744259098998,87.84,81776.1997,14.6,0.98957,2e-05,0.45738]
[1744259099999,87.84,81775.5683,14.6,0.98956,2e-05,0.45784]
[1744259101000,87.84,81776.4833,14.6,0.98957,2e-05,0.45717]
[1744259102001,87.84,81777.3092,14.6,0.98959,2e-05,0.45658]
[1744259104005,87.84,81775.2197,14.6,0.98955,2e-05,0.45809]
[1744259105006,87.84,81774.6982,14.6,0.98954,2e-05,0.45846]
[1744259106007,87.84,81774.1455,14.6,0.98953,2e-05,0.45886]
[1744259107008,87.84,81773.1014,14.6,0.98951,2e-05,0.45962]
[1744259108009,87.84,81772.6774,14.6,0.9895,2e-05,0.45993]
[1744259113014,87.84,81772.7429,14.6,0.9895,2e-05,0.45988]
[1744259115016,87.84,81773.9778,14.6,0.98953,2e-05,0.45899]
[1744259116017,87.84,81771.308,14.6,0.98947,2e-05,0.46092]
[1744259118019,87.84,81770.5986,14.6,0.98946,2e-05,0.46144]
[1744259119020,87.84,81770.0729,14.6,0.98945,2e-05,0.46182]
[1744259121022,87.84,81770.784,14.6,0.98946,2e-05,0.4613]
[1744259125026,87.84,81769.6008,14.6,0.98944,2e-05,0.46216]
[1744259129030,87.84,81769.1875,14.6,0.98943,2e-05,0.46246]
[1744259131033,87.84,81769.1884,14.6,0.98958,2e-05,0.45574]
[1744259133035,87.84,81768.7128,14.6,0.98957,2e-05,0.45608]
[1744259135037,87.84,81758.3071,14.6,0.98937,2e-05,0.46364]
[1744259136038,87.84,81756.242,14.6,0.98933,2e-05,0.46515]
[1744259137039,87.84,81758.1332,14.6,0.98937,2e-05,0.46376]
[1744259138040,87.84,81765.5388,14.6,0.98951,2e-05,0.45837]
[1744259139792,87.84,81769.0549,14.6,0.98958,2e-05,0.45583]
[1744259143045,87.84,81769.5465,14.6,0.98959,2e-05,0.45548]
[1744259148855,87.84,81769.4867,14.6,0.98959,2e-05,0.45552]
[1744259149862,87.84,81769.8402,14.6,0.98959,2e-05,0.45527]
[1744259151876,87.84,81772.7557,14.6,0.98965,2e-05,0.45317]
[1744259152883,87.84,81781.3156,14.6,0.98981,2e-05,0.44706]
[1744259153890,87.84,81778.7258,14.6,0.98976,2e-05,0.4489]
[1744259155904,87.84,81776.9924,14.6,0.98973,2e-05,0.45014]
[1744259157918,87.84,81777.4806,14.6,0.98974,2e-05,0.44979]
[1744259158925,87.84,81776.8208,14.6,0.98973,2e-05,0.45026]
[1744259159932,87.84,81781.1951,14.6,0.98981,2e-05,0.44714]
[1744259163963,87.84,81782.4525,14.6,0.98983,2e-05,0.44625]
[1744259164970,87.84,81782.0427,14.6,0.98982,2e-05,0.44654]
[1744259166984,87.84,81774.2633,14.6,0.98968,2e-05,0.45209]
[1744259167991,87.84,81772.0474,14.6,0.98964,2e-05,0.45368]
[1744259170005,87.84,81771.6355,14.6,0.98963,2e-05,0.45397]
[1744259171012,87.84,81770.3976,14.6,0.98961,2e-05,0.45486]
[1744259172019,87.84,81769.5103,14.6,0.98959,2e-05,0.4555]
[1744259174033,87.84,81766.1529,14.6,0.98952,2e-05,0.45793]
[1744259176047,87.84,81764.7332,14.6,0.9895,2e-05,0.45896]
[1744259177054,87.84,81765.2559,14.6,0.98951,2e-05,0.45858]
[1744259181082,87.84,81765.8703,14.6,0.98952,2e-05,0.45813]
[1744259185088,87.84,81765.4495,14.6,0.98951,2e-05,0.45844]
[1744259187090,87.84,81765.8761,14.6,0.98952,2e-05,0.45813]
[1744259188091,87.84,81765.4124,14.6,0.98951,2e-05,0.45846]
[1744259190093,87.84,81763.8377,14.6,0.98948,2e-05,0.45961]
[1744259191094,87.84,81762.573,14.6,0.9896,2e-05,0.45379]
[1744259196099,87.84,81762.391,14.6,0.9896,2e-05,0.45392]
[1744259197100,87.84,81761.9318,14.6,0.98959,2e-05,0.45425]
[1744259198101,87.84,81761.4669,14.6,0.98958,2e-05,0.45459]
[1744259202105,87.84,81762.0375,14.6,0.98959,2e-05,0.45418]
[1744259203106,87.84,81762.5129,14.6,0.9896,2e-05,0.45383]
[1744259205108,87.84,81761.7321,14.6,0.98959,2e-05,0.4544]
[1744259206109,87.84,81761.1749,14.6,0.98958,2e-05,0.4548]
[1744259211114,87.84,81761.1954,14.6,0.98958,2e-05,0.45478]
[1744259214117,87.84,81761.6584,14.6,0.98959,2e-05,0.45445]
[1744259217120,87.84,81762.7258,14.6,0.98961,2e-05,0.45368]
[1744259218121,87.84,81763.6138,14.6,0.98962,2e-05,0.45304]
[1744259222125,87.84,81763.0828,14.6,0.98961,2e-05,0.45342]
[1744259223126,87.84,81762.3669,14.6,0.9896,2e-05,0.45394]
[1744259224127,87.84,81763.0671,14.6,0.98961,2e-05,0.45344]
[1744259226129,87.84,81763.5175,14.6,0.98962,2e-05,0.45311]
[1744259227130,87.84,81765.1651,14.6,0.98965,2e-05,0.45193]
[1744259228131,87.84,81766.2608,14.6,0.98967,2e-05,0.45114]
[1744259229132,87.84,81765.6175,14.6,0.98966,2e-05,0.4516]
[1744259230133,87.84,81763.7432,14.6,0.98963,2e-05,0.45295]
[1744259232135,87.84,81762.9692,14.6,0.98961,2e-05,0.45351]
[1744259236139,87.84,81756.6939,14.6,0.98949,2e-05,0.45804]
[1744259237140,87.84,81754.3513,14.6,0.98945,2e-05,0.45974]
[1744259238079,87.84,81754.3513,14.6,0.98945,2e-05,0.45974]
[1744259238141,87.84,81754.4777,14.6,0.98945,2e-05,0.45965]
[1744259239142,87.84,81754.174,14.6,0.98944,2e-05,0.45987]
[1744259244147,87.84,81753.8382,14.6,0.98944,2e-05,0.46012]
[1744259245148,87.84,81756.0674,14.6,0.98948,2e-05,0.4585]
[1744259246149,87.84,81754.4838,14.6,0.98945,2e-05,0.45965]
[1744259248151,87.84,81753.6782,14.6,0.98943,2e-05,0.46023]
[1744259250153,87.84,81757.2024,14.6,0.9895,2e-05,0.45767]
[1744259251154,87.84,81759.4409,14.6,0.98969,2e-05,0.44933]
[1744259252155,87.84,81758.674,14.6,0.98968,2e-05,0.44988]
[1744259253156,87.84,81756.7055,14.6,0.98964,2e-05,0.4513]
[1744259254646,87.84,81756.5847,14.6,0.98964,2e-05,0.45138]
[1744259256171,87.84,81726.9028,14.6,0.98906,2e-05,0.47312]
[1744259257052,87.84,81726.9028,14.6,0.98906,2e-05,0.47312]
[1744259257153,87.84,81726.9028,14.6,0.98906,2e-05,0.47312]
[1744259258173,87.84,81721.3223,14.6,0.98895,2e-05,0.4773]
[1744259259174,87.84,81720.4398,14.6,0.98893,2e-05,0.47797]
[1744259260175,87.84,81718.7625,14.6,0.9889,2e-05,0.47923]
[1744259262177,87.84,81719.0654,14.6,0.9889,2e-05,0.479]
[1744259262717,87.84,81719.0654,14.6,0.9889,2e-05,0.479]
[1744259263178,87.84,81713.461,14.6,0.98879,2e-05,0.48324]
[1744259264179,87.84,81711.2279,14.6,0.98874,2e-05,0.48494]
[1744259266181,87.84,81714.1369,14.6,0.9888,2e-05,0.48273]
[1744259267182,87.84,81718.3549,14.6,0.98889,2e-05,0.47954]
[1744259268183,87.84,81717.4875,14.6,0.98887,2e-05,0.48019]
[1744259270185,87.84,81714.5164,14.6,0.98881,2e-05,0.48244]
[1744259273188,87.84,81714.8462,14.6,0.98882,2e-05,0.48219]
[1744259274189,87.84,81714.1165,14.6,0.9888,2e-05,0.48274]
[1744259276191,87.84,81713.7308,14.6,0.98879,2e-05,0.48304]
[1744259277192,87.84,81711.4824,14.6,0.98875,2e-05,0.48475]
[1744259279194,87.84,81711.0952,14.6,0.98874,2e-05,0.48504]
[1744259281196,87.84,81710.287,14.6,0.98872,2e-05,0.48566]
[1744259282197,87.84,81702.8875,14.6,0.98857,2e-05,0.49133]
[1744259283198,87.84,81700.8026,14.6,0.98853,2e-05,0.49293]
[1744259287202,87.84,81698.2624,14.6,0.98847,2e-05,0.4949]
[1744259288203,87.84,81697.6036,14.6,0.98846,2e-05,0.49541]
[1744259289204,87.84,81696.8703,14.6,0.98844,2e-05,0.49598]
[1744259290205,87.84,81699.3475,14.6,0.9885,2e-05,0.49406]
[1744259291206,87.84,81702.6945,14.6,0.98857,2e-05,0.49147]
[1744259292207,87.84,81704.756,14.6,0.98861,2e-05,0.48989]
[1744259293208,87.84,81704.3799,14.6,0.9886,2e-05,0.49018]
[1744259294209,87.84,81696.9591,14.6,0.98845,2e-05,0.49591]
[1744259295210,87.84,81694.0651,14.6,0.98839,2e-05,0.49816]
[1744259299214,87.84,81691.5726,14.6,0.98833,2e-05,0.5001]
[1744259302217,87.84,81692.6558,14.6,0.98836,2e-05,0.49925]
[1744259304219,87.84,81691.0721,14.6,0.98832,2e-05,0.50049]
[1744259305220,87.84,81688.8523,14.6,0.98827,2e-05,0.50223]
[1744259306221,87.84,81687.9634,14.6,0.98826,2e-05,0.50292]
[1744259308223,87.84,81688.4571,14.6,0.98827,2e-05,0.50254]
[1744259312007,87.84,81687.9419,14.6,0.98842,2e-05,0.49574]
[1744259313014,87.84,81683.8192,14.6,0.98833,2e-05,0.49895]
[1744259314021,87.84,81683.0177,14.6,0.98831,2e-05,0.49957]
[1744259317042,87.84,81682.3992,14.6,0.9883,2e-05,0.50006]
[1744259321070,87.84,81683.0028,14.6,0.98831,2e-05,0.49958]
[1744259323085,87.84,81681.3719,14.6,0.98828,2e-05,0.50086]
[1744259324092,87.84,81671.5792,14.6,0.98807,2e-05,0.50858]
[1744259325099,87.84,81667.7759,14.6,0.98799,2e-05,0.5116]
[1744259327113,87.84,81668.7316,14.6,0.98801,2e-05,0.51084]
[1744259330134,87.84,81664.2926,14.6,0.98791,2e-05,0.51439]
[1744259330805,87.84,81664.2926,14.6,0.98791,2e-05,0.51439]
[1744259332148,87.84,81663.6024,14.6,0.98789,2e-05,0.51494]
[1744259333155,87.84,81662.3776,14.6,0.98787,2e-05,0.51592]
[1744259334162,87.84,81661.5118,14.6,0.98785,2e-05,0.51662]
[1744259335169,87.84,81660.5421,14.6,0.98783,2e-05,0.5174]
[1744259336176,87.84,81661.188,14.6,0.98784,2e-05,0.51688]
[1744259341211,87.84,81660.9903,14.6,0.98784,2e-05,0.51704]
[1744259342218,87.84,81660.1896,14.6,0.98782,2e-05,0.51768]
[1744259343225,87.84,81659.5952,14.6,0.98781,2e-05,0.51816]
[1744259344232,87.84,81661.4455,14.6,0.98785,2e-05,0.51667]
[1744259346246,87.84,81661.0708,14.6,0.98784,2e-05,0.51697]
[1744259348263,87.84,81658.5441,14.6,0.98778,2e-05,0.51901]
[1744259351266,87.84,81658.0046,14.6,0.98777,2e-05,0.51944]
[1744259353268,87.84,81658.898,14.6,0.98779,2e-05,0.51872]
[1744259358273,87.84,81659.4135,14.6,0.9878,2e-05,0.5183]
[1744259359274,87.84,81658.307,14.6,0.98778,2e-05,0.5192]
[1744259362277,87.84,81655.7712,14.6,0.98772,2e-05,0.52124]
[1744259363278,87.84,81654.4243,14.6,0.98769,2e-05,0.52234]
[1744259365949,87.84,81654.1816,14.6,0.98769,2e-05,0.52253]
[1744259366281,87.84,81650.6428,14.6,0.98761,2e-05,0.52541]
[1744259367282,87.84,81649.9228,14.6,0.98759,2e-05,0.52599]
[1744259368283,87.84,81648.1993,14.6,0.98755,2e-05,0.5274]
[1744259368353,87.84,81648.1993,14.6,0.98755,2e-05,0.5274]
[1744259369284,87.84,81648.1796,14.6,0.98755,2e-05,0.52742]
[1744259370285,87.84,81647.7573,14.6,0.98754,2e-05,0.52776]
[1744259371286,87.84,81647.6776,14.6,0.98771,2e-05,0.52036]
[1744259372287,87.84,81646.8651,14.6,0.98769,2e-05,0.52101]
[1744259373288,87.84,81643.3654,14.6,0.98762,2e-05,0.52386]
[1744259374289,87.84,81641.754,14.6,0.98758,2e-05,0.52517]
[1744259379294,87.84,81641.6292,14.6,0.98758,2e-05,0.52527]
[1744259381296,87.84,81642.1106,14.6,0.98759,2e-05,0.52488]
[1744259382611,87.84,81641.8407,14.6,0.98758,2e-05,0.5251]
[1744259382649,87.84,81641.8407,14.6,0.98758,2e-05,0.5251]
[1744259383298,87.84,81639.1946,14.6,0.98752,2e-05,0.52726]
[1744259384299,87.84,81634.4549,14.6,0.98741,2e-05,0.53115]
[1744259384408,87.84,81634.4549,14.6,0.98741,2e-05,0.53115]
[1744259385300,87.84,81628.4818,14.6,0.98728,2e-05,0.53608]
[1744259386301,87.84,81625.2421,14.6,0.9872,2e-05,0.53878]
[1744259387302,87.84,81627.115,14.6,0.98725,2e-05,0.53722]
[1744259388303,87.84,81632.9242,14.6,0.98738,2e-05,0.53241]
[1744259389304,87.84,81631.3449,14.6,0.98734,2e-05,0.53371]
[1744259389410,87.84,81631.3449,14.6,0.98734,2e-05,0.53371]
[1744259390305,87.84,81630.543,14.6,0.98733,2e-05,0.53438]
[1744259391306,87.84,81630.2411,14.6,0.98732,2e-05,0.53463]
[1744259393308,87.84,81629.6011,14.6,0.9873,2e-05,0.53516]
[1744259394309,87.84,81630.563,14.6,0.98733,2e-05,0.53436]
[1744259395310,87.84,81632.2453,14.6,0.98736,2e-05,0.53297]
[1744259396311,87.84,81634.4549,14.6,0.98741,2e-05,0.53115]
[1744259397312,87.84,81633.6164,14.6,0.9874,2e-05,0.53184]
[1744259398313,87.84,81632.1018,14.6,0.98736,2e-05,0.53309]
[1744259399314,87.84,81631.6797,14.6,0.98735,2e-05,0.53344]
[1744259401316,87.84,81632.2243,14.6,0.98736,2e-05,0.53299]
[1744259402317,87.84,81633.2372,14.6,0.98739,2e-05,0.53215]
[1744259403318,87.84,81633.8252,14.6,0.9874,2e-05,0.53167]
[1744259404319,87.84,81633.2805,14.6,0.98739,2e-05,0.53212]
[1744259405320,87.84,81633.9335,14.6,0.9874,2e-05,0.53158]
[1744259406321,87.84,81634.724,14.6,0.98742,2e-05,0.53093]
[1744259407322,87.84,81634.3219,14.6,0.98741,2e-05,0.53126]
[1744259410325,87.84,81633.1917,14.6,0.98739,2e-05,0.53219]
[1744259411326,87.84,81632.7534,14.6,0.98738,2e-05,0.53255]
[1744259416332,87.84,81635.3812,14.6,0.98744,2e-05,0.53039]
[1744259417333,87.84,81640.5509,14.6,0.98755,2e-05,0.52615]
[1744259418334,87.84,81642.2688,14.6,0.98759,2e-05,0.52475]
[1744259419335,87.84,81642.833,14.6,0.9876,2e-05,0.52429]
[1744259420336,87.84,81643.6872,14.6,0.98762,2e-05,0.52359]
[1744259421337,87.84,81645.9264,14.6,0.98767,2e-05,0.52177]
[1744259422338,87.84,81644.659,14.6,0.98764,2e-05,0.5228]
[1744259423339,87.84,81644.074,14.6,0.98763,2e-05,0.52328]
[1744259424340,87.84,81644.3541,14.6,0.98764,2e-05,0.52305]
[1744259425341,87.84,81643.7204,14.6,0.98762,2e-05,0.52357]
[1744259427343,87.84,81644.1344,14.6,0.98763,2e-05,0.52323]
[1744259429345,87.84,81642.4432,14.6,0.98759,2e-05,0.52461]
[1744259430346,87.84,81640.5031,14.6,0.98755,2e-05,0.52619]
[1744259431347,87.84,81640.5346,14.6,0.98772,2e-05,0.51868]
[1744259433349,87.84,81640.9928,14.6,0.98773,2e-05,0.51831]
[1744259438354,87.84,81640.3568,14.6,0.98772,2e-05,0.51882]
[1744259440356,87.84,81641.7373,14.6,0.98775,2e-05,0.51771]
[1744259441357,87.84,81639.6748,14.6,0.9877,2e-05,0.51937]
[1744259443359,87.84,81639.209,14.6,0.98769,2e-05,0.51975]
[1744259445361,87.84,81638.3021,14.6,0.98767,2e-05,0.52049]
[1744259448364,87.84,81639.4481,14.6,0.9877,2e-05,0.51956]
[1744259449365,87.84,81637.5833,14.6,0.98766,2e-05,0.52107]
[1744259450366,87.84,81636.3397,14.6,0.98763,2e-05,0.52208]
[1744259453369,87.84,81637.3621,14.6,0.98765,2e-05,0.52125]
[1744259456372,87.84,81640.0121,14.6,0.98771,2e-05,0.5191]
[1744259457373,87.84,81641.3538,14.6,0.98774,2e-05,0.51802]
[1744259457832,87.84,81641.3538,14.6,0.98774,2e-05,0.51802]
[1744259458374,87.84,81640.7182,14.6,0.98773,2e-05,0.51853]
[1744259458830,87.84,81640.7182,14.6,0.98773,2e-05,0.51853]
[1744259459375,87.84,81644.7653,14.6,0.98782,2e-05,0.51526]
[1744259460376,87.84,81651.1222,14.6,0.98796,2e-05,0.51017]
[1744259461377,87.84,81653.4524,14.6,0.98801,2e-05,0.50831]
[1744259462378,87.84,81652.9693,14.6,0.988,2e-05,0.5087]
[1744259463379,87.84,81648.546,14.6,0.9879,2e-05,0.51223]
[1744259464380,87.84,81647.7378,14.6,0.98788,2e-05,0.51288]
[1744259467383,87.84,81648.4633,14.6,0.9879,2e-05,0.5123]
[1744259468384,87.84,81650.9635,14.6,0.98795,2e-05,0.5103]
[1744259469385,87.84,81652.0767,14.6,0.98798,2e-05,0.50941]
[1744259471387,87.84,81652.6361,14.6,0.98799,2e-05,0.50896]
[1744259473389,87.84,81651.1552,14.6,0.98796,2e-05,0.51014]
[1744259475391,87.84,81648.7592,14.6,0.9879,2e-05,0.51206]
[1744259477612,87.84,81648.7095,14.6,0.9879,2e-05,0.5121]
[1744259479395,87.84,81648.0201,14.6,0.98789,2e-05,0.51265]
[1744259483352,87.84,81647.7642,14.6,0.98788,2e-05,0.51286]
[1744259485221,87.84,81647.8686,14.6,0.98788,2e-05,0.51277]
[1744259486228,87.84,81658.0882,14.6,0.98811,2e-05,0.50463]
[1744259487235,87.84,81658.0882,14.6,0.98811,2e-05,0.50463]
[1744259488242,87.84,81667.2124,14.6,0.9883,2e-05,0.49745]
[1744259489249,87.84,81669.0426,14.6,0.98834,2e-05,0.49602]
[1744259490259,87.84,81669.7332,14.6,0.98836,2e-05,0.49548]
[1744259491266,87.84,81669.3226,14.6,0.98851,2e-05,0.48858]
[1744259492273,87.84,81671.8632,14.6,0.98857,2e-05,0.48662]
[1744259493187,87.84,81671.8632,14.6,0.98857,2e-05,0.48662]
[1744259494287,87.84,81673.6002,14.6,0.9886,2e-05,0.48529]
[1744259496301,87.84,81673.101,14.6,0.98859,2e-05,0.48567]
[1744259497308,87.84,81670.6726,14.6,0.98854,2e-05,0.48754]
[1744259499322,87.84,81668.1054,14.6,0.98849,2e-05,0.48952]
[1744259500329,87.84,81667.6717,14.6,0.98848,2e-05,0.48986]
[1744259501336,87.84,81667.342,14.6,0.98847,2e-05,0.49011]
[1744259505364,87.84,81668.1863,14.6,0.98849,2e-05,0.48946]
[1744259506371,87.84,81674.9725,14.6,0.98863,2e-05,0.48423]
[1744259507378,87.84,81675.4227,14.6,0.98864,2e-05,0.48389]
[1744259510399,87.84,81676.8935,14.6,0.98867,2e-05,0.48276]
[1744259511406,87.84,81675.9637,14.6,0.98865,2e-05,0.48347]
[1744259516438,87.84,81676.164,14.6,0.98866,2e-05,0.48332]
[1744259517439,87.84,81675.8641,14.6,0.98865,2e-05,0.48355]
[1744259518114,87.84,81675.8641,14.6,0.98865,2e-05,0.48355]
[1744259518440,87.84,81674.4454,14.6,0.98862,2e-05,0.48464]
[1744259519441,87.84,81667.2014,14.6,0.98847,2e-05,0.49022]
[1744259520442,87.84,81665.5439,14.6,0.98843,2e-05,0.49151]
[1744259521443,87.84,81664.4627,14.6,0.98841,2e-05,0.49235]
[1744259522444,87.84,81666.4829,14.6,0.98845,2e-05,0.49078]
[1744259523445,87.84,81667.4743,14.6,0.98847,2e-05,0.49001]
[1744259525447,87.84,81669.9724,14.6,0.98853,2e-05,0.48808]
[1744259526448,87.84,81671.2627,14.6,0.98855,2e-05,0.48709]
[1744259527449,87.84,81672.5916,14.6,0.98858,2e-05,0.48606]
[1744259528450,87.84,81671.4418,14.6,0.98856,2e-05,0.48695]
[1744259529451,87.84,81674.182,14.6,0.98861,2e-05,0.48484]
[1744259530452,87.84,81675.5538,14.6,0.98864,2e-05,0.48379]
[1744259533455,87.84,81673.0371,14.6,0.98859,2e-05,0.48572]
[1744259534456,87.84,81673.4673,14.6,0.9886,2e-05,0.48539]
[1744259535457,87.84,81674.3914,14.6,0.98862,2e-05,0.48468]
[1744259536458,87.84,81674.0316,14.6,0.98861,2e-05,0.48496]
[1744259537459,87.84,81673.4468,14.6,0.9886,2e-05,0.4854]
[1744259538460,87.84,81671.5307,14.6,0.98856,2e-05,0.48688]
[1744259539461,87.84,81671.171,14.6,0.98855,2e-05,0.48716]
[1744259540462,87.84,81670.2512,14.6,0.98853,2e-05,0.48787]
[1744259542464,87.84,81670.9776,14.6,0.98855,2e-05,0.48731]
[1744259543465,87.84,81672.6079,14.6,0.98858,2e-05,0.48605]
[1744259545467,87.84,81673.3095,14.6,0.9886,2e-05,0.48551]
[1744259546468,87.84,81675.1296,14.6,0.98863,2e-05,0.48411]
[1744259547469,87.84,81674.3899,14.6,0.98862,2e-05,0.48468]
[1744259548470,87.84,81673.8426,14.6,0.98861,2e-05,0.4851]
[1744259549471,87.84,81673.3353,14.6,0.9886,2e-05,0.48549]
[1744259550472,87.84,81672.8355,14.6,0.98859,2e-05,0.48587]
[1744259551473,87.84,81671.7558,14.6,0.98873,2e-05,0.47955]
[1744259553475,87.84,81670.0638,14.6,0.98869,2e-05,0.48084]
[1744259554476,87.84,81671.2841,14.6,0.98872,2e-05,0.4799]
[1744259555477,87.84,81670.7881,14.6,0.98871,2e-05,0.48028]
[1744259556478,87.84,81671.2707,14.6,0.98872,2e-05,0.47992]
[1744259557479,87.84,81670.4346,14.6,0.9887,2e-05,0.48055]
[1744259558480,87.84,81667.0422,14.6,0.98863,2e-05,0.48315]
[1744259559481,87.84,81665.9949,14.6,0.98861,2e-05,0.48395]
[1744259560482,87.84,81665.3251,14.6,0.98859,2e-05,0.48447]
[1744259562484,87.84,81666.2827,14.6,0.98861,2e-05,0.48373]
[1744259564486,87.84,81666.8782,14.6,0.98862,2e-05,0.48328]
[1744259565487,87.84,81670.2561,14.6,0.98869,2e-05,0.48069]
[1744259567489,87.84,81667.2728,14.6,0.98863,2e-05,0.48297]
[1744259570492,87.84,81667.8085,14.6,0.98864,2e-05,0.48256]
[1744259573495,87.84,81666.7304,14.6,0.98862,2e-05,0.48339]
[1744259574496,87.84,81666.0219,14.6,0.98861,2e-05,0.48393]
[1744259576498,87.84,81667.0387,14.6,0.98863,2e-05,0.48315]
[1744259577499,87.84,81667.7315,14.6,0.98864,2e-05,0.48262]
[1744259578500,87.84,81668.7417,14.6,0.98866,2e-05,0.48185]
[1744259579501,87.84,81669.1682,14.6,0.98867,2e-05,0.48152]
[1744259580502,87.84,81668.721,14.6,0.98866,2e-05,0.48186]
[1744259581503,87.84,81669.0487,14.6,0.98867,2e-05,0.48161]
[1744259582504,87.84,81672.5853,14.6,0.98874,2e-05,0.47891]
[1744259583505,87.84,81674.1931,14.6,0.98878,2e-05,0.47769]
[1744259584506,87.84,81673.8234,14.6,0.98877,2e-05,0.47797]
[1744259585507,87.84,81670.5124,14.6,0.9887,2e-05,0.48049]
[1744259586508,87.84,81671.2702,14.6,0.98872,2e-05,0.47992]
[1744259587509,87.84,81670.8104,14.6,0.98871,2e-05,0.48027]
[1744259588510,87.84,81670.2357,14.6,0.98869,2e-05,0.48071]
[1744259590512,87.84,81670.6637,14.6,0.9887,2e-05,0.48038]
[1744259591513,87.84,81670.1065,14.6,0.98869,2e-05,0.4808]
[1744259594516,87.84,81669.2495,14.6,0.98867,2e-05,0.48146]
[1744259595518,87.84,81667.3932,14.6,0.98863,2e-05,0.48288]
[1744259596518,87.84,81666.3195,14.6,0.98861,2e-05,0.4837]
[1744259597519,87.84,81665.8108,14.6,0.9886,2e-05,0.4841]
[1744259600522,87.84,81665.3923,14.6,0.98859,2e-05,0.48442]
[1744259601523,87.84,81664.4149,14.6,0.98857,2e-05,0.48517]
[1744259604526,87.84,81664.0202,14.6,0.98856,2e-05,0.48547]
[1744259605527,87.84,81665.9518,14.6,0.9886,2e-05,0.48399]
[1744259607529,87.84,81664.8399,14.6,0.98858,2e-05,0.48484]
[1744259609531,87.84,81666.7668,14.6,0.98862,2e-05,0.48336]
[1744259610532,87.84,81667.2334,14.6,0.98863,2e-05,0.483]
[1744259611533,87.84,81666.1662,14.6,0.98877,2e-05,0.47666]
[1744259612534,87.84,81666.814,14.6,0.98879,2e-05,0.47617]
[1744259614536,87.84,81667.3297,14.6,0.9888,2e-05,0.47578]
[1744259616538,87.84,81667.7341,14.6,0.9888,2e-05,0.47547]
[1744259617539,87.84,81669.6982,14.6,0.98884,2e-05,0.47398]
[1744259618540,87.84,81671.3573,14.6,0.98888,2e-05,0.47273]
[1744259619541,87.84,81670.7376,14.6,0.98887,2e-05,0.4732]
[1744259621543,87.84,81665.7881,14.6,0.98876,2e-05,0.47695]
[1744259622544,87.84,81664.1708,14.6,0.98873,2e-05,0.47818]
[1744259623545,87.84,81663.5935,14.6,0.98872,2e-05,0.47862]
[1744259624546,87.84,81662.9237,14.6,0.9887,2e-05,0.47913]
[1744259625547,87.84,81662.0778,14.6,0.98869,2e-05,0.47978]
[1744259626548,87.84,81661.0055,14.6,0.98866,2e-05,0.4806]
[1744259627549,87.84,81660.6458,14.6,0.98866,2e-05,0.48087]
[1744259631553,87.84,81660.272,14.6,0.98865,2e-05,0.48116]
[1744259635557,87.84,81660.7194,14.6,0.98866,2e-05,0.48082]
[1744259637559,87.84,81660.0863,14.6,0.98864,2e-05,0.4813]
[1744259642564,87.84,81660.0978,14.6,0.98865,2e-05,0.48129]
[1744259643565,87.84,81660.4481,14.6,0.98865,2e-05,0.48103]
[1744259645567,87.84,81660.1075,14.6,0.98865,2e-05,0.48129]
[1744259648372,87.84,81660.1053,14.6,0.98865,2e-05,0.48129]
[1744259649379,87.84,81650.6684,14.6,0.98845,2e-05,0.48856]
[1744259650386,87.84,81640.4787,14.6,0.98823,2e-05,0.49652]
[1744259651393,87.84,81640.1227,14.6,0.98822,2e-05,0.4968]
[1744259652400,87.84,81641.0618,14.6,0.98824,2e-05,0.49606]
[1744259653407,87.84,81641.9146,14.6,0.98826,2e-05,0.49539]
[1744259654414,87.84,81642.7712,14.6,0.98828,2e-05,0.49472]
[1744259655422,87.84,81642.2803,14.6,0.98827,2e-05,0.49511]
[1744259656431,87.84,81642.8044,14.6,0.98828,2e-05,0.49469]
[1744259657438,87.84,81645.0984,14.6,0.98833,2e-05,0.4929]
[1744259658445,87.84,81646.73,14.6,0.98836,2e-05,0.49163]
[1744259659452,87.84,81645.6641,14.6,0.98834,2e-05,0.49246]
[1744259660459,87.84,81644.6694,14.6,0.98832,2e-05,0.49324]
[1744259661466,87.84,81642.9997,14.6,0.98828,2e-05,0.49454]
[1744259662473,87.84,81641.4951,14.6,0.98825,2e-05,0.49572]
[1744259663480,87.84,81640.8029,14.6,0.98823,2e-05,0.49626]
[1744259664487,87.84,81638.0532,14.6,0.98817,2e-05,0.49843]
[1744259666501,87.84,81637.5764,14.6,0.98816,2e-05,0.4988]
[1744259668515,87.84,81637.917,14.6,0.98817,2e-05,0.49854]
[1744259671536,87.84,81638.0805,14.6,0.98834,2e-05,0.49107]
[1744259673550,87.84,81637.4011,14.6,0.98833,2e-05,0.4916]
[1744259674557,87.84,81638.174,14.6,0.98834,2e-05,0.491]
[1744259676571,87.84,81637.0384,14.6,0.98832,2e-05,0.49189]
[1744259677578,87.84,81636.4738,14.6,0.98831,2e-05,0.49233]
[1744259678585,87.84,81635.7729,14.6,0.98829,2e-05,0.49288]
[1744259679593,87.84,81634.6508,14.6,0.98827,2e-05,0.49376]
[1744259681605,87.84,81627.5668,14.6,0.98811,2e-05,0.49933]
[1744259682606,87.84,81625.6385,14.6,0.98807,2e-05,0.50086]
[1744259683607,87.84,81625.2288,14.6,0.98806,2e-05,0.50119]
[1744259688612,87.84,81625.0344,14.6,0.98806,2e-05,0.50134]
[1744259689613,87.84,81625.6273,14.6,0.98807,2e-05,0.50087]
[1744259694618,87.84,81626.4378,14.6,0.98809,2e-05,0.50023]
[1744259695619,87.84,81628.0681,14.6,0.98813,2e-05,0.49894]
[1744259696620,87.84,81628.4484,14.6,0.98813,2e-05,0.49864]
[1744259698632,87.84,81629.0015,14.6,0.98815,2e-05,0.4982]
[1744259700634,87.84,81639.0556,14.6,0.98836,2e-05,0.49031]
[1744259701635,87.84,81646.1458,14.6,0.98852,2e-05,0.48481]
[1744259703637,87.84,81645.7837,14.6,0.98851,2e-05,0.48509]
[1744259704638,87.84,81645.0989,14.6,0.98849,2e-05,0.48562]
[1744259705639,87.84,81643.7366,14.6,0.98846,2e-05,0.48667]
[1744259706640,87.84,81646.0755,14.6,0.98851,2e-05,0.48486]
[1744259707641,87.84,81646.6845,14.6,0.98853,2e-05,0.48439]
[1744259708642,87.84,81647.2023,14.6,0.98854,2e-05,0.48399]
[1744259713647,87.84,81646.886,14.6,0.98853,2e-05,0.48424]
[1744259715650,87.84,81647.219,14.6,0.98854,2e-05,0.48398]
[1744259716650,87.84,81646.193,14.6,0.98852,2e-05,0.48477]
[1744259719653,87.84,81645.4862,14.6,0.9885,2e-05,0.48532]
[1744259721655,87.84,81646.0852,14.6,0.98851,2e-05,0.48486]
[1744259722656,87.84,81651.2141,14.6,0.98862,2e-05,0.48091]
[1744259723657,87.84,81653.4605,14.6,0.98867,2e-05,0.47919]
[1744259724658,87.84,81651.3208,14.6,0.98862,2e-05,0.48083]
[1744259725659,87.84,81652.3384,14.6,0.98865,2e-05,0.48005]
[1744259726661,87.84,81652.8187,14.6,0.98866,2e-05,0.47968]
[1744259727662,87.84,81653.1589,14.6,0.98866,2e-05,0.47942]
[1744259728663,87.84,81652.7077,14.6,0.98865,2e-05,0.47976]
[1744259731666,87.84,81652.4447,14.6,0.98881,2e-05,0.47279]
[1744259732667,87.84,81649.53,14.6,0.98875,2e-05,0.475]
[1744259733668,87.84,81648.839,14.6,0.98874,2e-05,0.47553]
[1744259737672,87.84,81648.2411,14.6,0.98872,2e-05,0.47598]
[1744259739755,87.84,81648.1765,14.6,0.98872,2e-05,0.47603]
[1744259741677,87.84,81634.4714,14.6,0.98843,2e-05,0.48658]
[1744259741780,87.84,81634.4714,14.6,0.98843,2e-05,0.48658]
[1744259742678,87.84,81639.8501,14.6,0.98855,2e-05,0.48242]
[1744259743679,87.84,81643.6351,14.6,0.98863,2e-05,0.47951]
[1744259744680,87.84,81644.8739,14.6,0.98865,2e-05,0.47856]
[1744259745681,87.84,81645.7478,14.6,0.98867,2e-05,0.47789]
[1744259746682,87.84,81644.9617,14.6,0.98866,2e-05,0.47849]
[1744259747683,87.84,81646.8319,14.6,0.98869,2e-05,0.47706]
[1744259749685,87.84,81647.5523,14.6,0.98871,2e-05,0.47651]
[1744259750686,87.84,81646.8088,14.6,0.98869,2e-05,0.47708]
[1744259751687,87.84,81647.579,14.6,0.98871,2e-05,0.47649]
[1744259752688,87.84,81642.1143,14.6,0.9886,2e-05,0.48067]
[1744259753689,87.84,81639.7721,14.6,0.98855,2e-05,0.48248]
[1744259754690,87.84,81639.3361,14.6,0.98854,2e-05,0.48281]
[1744259756692,87.84,81639.7203,14.6,0.98854,2e-05,0.48252]
[1744259757693,87.84,81640.1793,14.6,0.98855,2e-05,0.48216]
[1744259762700,87.84,81641.3256,14.6,0.98858,2e-05,0.48128]
[1744259763701,87.84,81642.6571,14.6,0.98861,2e-05,0.48026]
[1744259765703,87.84,81643.2051,14.6,0.98862,2e-05,0.47983]
[1744259767705,87.84,81637.8132,14.6,0.9885,2e-05,0.48399]
[1744259768706,87.84,81633.5725,14.6,0.98841,2e-05,0.48728]
[1744259770708,87.84,81627.3297,14.6,0.98828,2e-05,0.49215]
[1744259771709,87.84,81625.81,14.6,0.98825,2e-05,0.49334]
[1744259776714,87.84,81624.9701,14.6,0.98823,2e-05,0.494]
[1744259777715,87.84,81625.3605,14.6,0.98824,2e-05,0.49369]
[1744259778716,87.84,81630.7246,14.6,0.98835,2e-05,0.48949]
[1744259779717,87.84,81634.3372,14.6,0.98843,2e-05,0.48668]
[1744259780718,87.84,81640.5198,14.6,0.98856,2e-05,0.4819]
[1744259781719,87.84,81641.2949,14.6,0.98858,2e-05,0.4813]
[1744259782720,87.84,81640.6887,14.6,0.98856,2e-05,0.48177]
[1744259783721,87.84,81641.8613,14.6,0.98859,2e-05,0.48087]
[1744259785723,87.84,81644.5125,14.6,0.98865,2e-05,0.47883]
[1744259786724,87.84,81644.9627,14.6,0.98866,2e-05,0.47849]
[1744259787725,87.84,81644.4191,14.6,0.98864,2e-05,0.4789]
[1744259788726,87.84,81644.7768,14.6,0.98865,2e-05,0.47863]
[1744259791729,87.84,81645.0662,14.6,0.98882,2e-05,0.47122]
[1744259792730,87.84,81643.7577,14.6,0.98879,2e-05,0.47221]
[1744259795733,87.84,81643.0794,14.6,0.98878,2e-05,0.47272]
[1744259797735,87.84,81643.5234,14.6,0.98879,2e-05,0.47239]
[1744259798736,87.84,81644.9385,14.6,0.98882,2e-05,0.47131]
[1744259800738,87.84,81645.7588,14.6,0.98884,2e-05,0.47069]
[1744259801739,87.84,81645.2252,14.6,0.98883,2e-05,0.47109]
[1744259804742,87.84,81644.8258,14.6,0.98882,2e-05,0.4714]
[1744259805743,87.84,81645.3573,14.6,0.98883,2e-05,0.47099]
[1744259806744,87.84,81644.7938,14.6,0.98882,2e-05,0.47142]
[1744259808497,87.84,81644.2603,14.6,0.98881,2e-05,0.47183]
[1744259813532,87.84,81644.1992,14.6,0.9888,2e-05,0.47187]
[1744259814539,87.84,81643.5045,14.6,0.98879,2e-05,0.4724]
[1744259818568,87.84,81642.8081,14.6,0.98877,2e-05,0.47293]
[1744259821590,87.84,81640.3628,14.6,0.98872,2e-05,0.47479]
[1744259822596,87.84,81640.8317,14.6,0.98873,2e-05,0.47443]
[1744259825617,87.84,81641.391,14.6,0.98875,2e-05,0.47401]
[1744259830652,87.84,81641.1028,14.6,0.98874,2e-05,0.47423]
[1744259835688,87.84,81645.9763,14.6,0.98884,2e-05,0.47053]
[1744259836694,87.84,81644.4253,14.6,0.98881,2e-05,0.4717]
[1744259837701,87.84,81643.1005,14.6,0.98878,2e-05,0.47271]
[1744259838708,87.84,81641.1035,14.6,0.98874,2e-05,0.47423]
[1744259840723,87.84,81643.0241,14.6,0.98878,2e-05,0.47277]
[1744259841730,87.84,81645.9066,14.6,0.98884,2e-05,0.47058]
[1744259842737,87.84,81645.3755,14.6,0.98883,2e-05,0.47098]
[1744259843744,87.84,81644.9033,14.6,0.98882,2e-05,0.47134]
[1744259844751,87.84,81643.5148,14.6,0.98879,2e-05,0.47239]
[1744259846784,87.84,81641.7932,14.6,0.98875,2e-05,0.4737]
[1744259850788,87.84,81644.3727,14.6,0.98881,2e-05,0.47174]
[1744259851789,87.84,81643.5817,14.6,0.98895,2e-05,0.46518]
[1744259853791,87.84,81644.427,14.6,0.98897,2e-05,0.46455]
[1744259858796,87.84,81644.2405,14.6,0.98897,2e-05,0.46469]
[1744259861799,87.84,81643.7349,14.6,0.98896,2e-05,0.46507]
[1744259863801,87.84,81643.2005,14.6,0.98895,2e-05,0.46547]
[1744259866804,87.84,81635.1574,14.6,0.98878,2e-05,0.47155]
[1744259867805,87.84,81632.203,14.6,0.98872,2e-05,0.4738]
[1744259868806,87.84,81631.7222,14.6,0.98871,2e-05,0.47416]
[1744259871809,87.84,81632.4133,14.6,0.98872,2e-05,0.47364]
[1744259872810,87.84,81632.9861,14.6,0.98873,2e-05,0.4732]
[1744259874812,87.84,81634.2094,14.6,0.98876,2e-05,0.47227]
[1744259877815,87.84,81632.9681,14.6,0.98873,2e-05,0.47321]
[1744259880819,87.84,81634.2193,14.6,0.98876,2e-05,0.47226]
[1744259882821,87.84,81634.6774,14.6,0.98877,2e-05,0.47191]
[1744259883822,87.84,81634.1664,14.6,0.98876,2e-05,0.4723]
[1744259884823,87.84,81633.1344,14.6,0.98874,2e-05,0.47309]
[1744259885824,87.84,81632.1999,14.6,0.98872,2e-05,0.4738]
[1744259887826,87.84,81632.5745,14.6,0.98873,2e-05,0.47351]
[1744259888827,87.84,81636.7856,14.6,0.98881,2e-05,0.47031]
[1744259889828,87.84,81638.7994,14.6,0.98886,2e-05,0.46879]
[1744259890829,87.84,81641.6808,14.6,0.98892,2e-05,0.46661]
[1744259892831,87.84,81642.1713,14.6,0.98893,2e-05,0.46624]
[1744259896835,87.84,81641.4501,14.6,0.98891,2e-05,0.46679]
[1744259897836,87.84,81642.4679,14.6,0.98893,2e-05,0.46602]
[1744259898837,87.84,81644.1818,14.6,0.98897,2e-05,0.46473]
[1744259899838,87.84,81645.4533,14.6,0.98899,2e-05,0.46378]
[1744259900839,87.84,81646.5012,14.6,0.98901,2e-05,0.46299]
[1744259902841,87.84,81646.9806,14.6,0.98902,2e-05,0.46263]
[1744259903842,87.84,81648.9823,14.6,0.98907,2e-05,0.46114]
[1744259904843,87.84,81650.6536,14.6,0.9891,2e-05,0.45989]
[1744259905844,87.84,81649.4943,14.6,0.98908,2e-05,0.46075]
[1744259907846,87.84,81658.8493,14.6,0.98927,2e-05,0.45382]
[1744259908847,87.84,81669.4933,14.6,0.98948,2e-05,0.44603]
[1744259910086,87.84,81669.4933,14.6,0.98948,2e-05,0.44603]
[1744259910849,87.84,81685.1151,14.6,0.98978,2e-05,0.43481]
[1744259911284,87.84,81685.1151,14.6,0.98978,2e-05,0.43481]
[1744259911850,87.84,81692.8459,14.6,0.99009,2e-05,0.4226]
[1744259914853,87.84,81692.2606,14.6,0.99007,2e-05,0.42301]
[1744259915854,87.84,81691.3621,14.6,0.99006,2e-05,0.42363]
[1744259920859,87.84,81690.7342,14.6,0.99005,2e-05,0.42407]
[1744259924682,87.84,81690.9197,14.6,0.99005,2e-05,0.42394]
[1744259924783,87.84,81690.9197,14.6,0.99005,2e-05,0.42394]
[1744259925864,87.84,81692.3275,14.6,0.99008,2e-05,0.42296]
[1744259927866,87.84,81691.7731,14.6,0.99007,2e-05,0.42335]
[1744259928867,87.84,81689.1845,14.6,0.99002,2e-05,0.42515]
[1744259929868,87.84,81687.769,14.6,0.98999,2e-05,0.42615]
[1744259932871,87.84,81690.2159,14.6,0.99004,2e-05,0.42443]
[1744259933872,87.84,81691.6435,14.6,0.99006,2e-05,0.42344]
[1744259934734,87.84,81691.6435,14.6,0.99006,2e-05,0.42344]
[1744259934754,87.84,81691.6435,14.6,0.99006,2e-05,0.42344]
[1744259935874,87.84,81699.1432,14.6,0.9902,2e-05,0.41823]
[1744259936875,87.84,81703.1918,14.6,0.99028,2e-05,0.41544]
[1744259937876,87.84,81704.5288,14.6,0.9903,2e-05,0.41453]
[1744259938877,87.84,81707.4034,14.6,0.99036,2e-05,0.41256]
[1744259939878,87.84,81708.2616,14.6,0.99037,2e-05,0.41197]
[1744259940879,87.84,81707.9253,14.6,0.99037,2e-05,0.4122]
[1744259943883,87.84,81708.5286,14.6,0.99038,2e-05,0.41179]
[1744259945006,87.84,81708.4648,14.6,0.99038,2e-05,0.41184]
[1744259945884,87.84,81711.4309,14.6,0.99043,2e-05,0.40982]
[1744259946885,87.84,81715.2505,14.6,0.9905,2e-05,0.40723]
[1744259947886,87.84,81714.6679,14.6,0.99049,2e-05,0.40762]
[1744259948887,87.84,81715.2952,14.6,0.9905,2e-05,0.4072]
[1744259949888,87.84,81718.6914,14.6,0.99056,2e-05,0.40491]
[1744259950679,87.84,81718.6914,14.6,0.99056,2e-05,0.40491]
[1744259951890,87.84,81727.2012,14.6,0.99071,2e-05,0.39922]
[1744259953892,87.84,81725.7839,14.6,0.99069,2e-05,0.40017]
[1744259954893,87.84,81725.017,14.6,0.99068,2e-05,0.40068]
[1744259955894,87.84,81728.295,14.6,0.99073,2e-05,0.3985]
[1744259960899,87.84,81728.1083,14.6,0.99073,2e-05,0.39862]
[1744259965904,87.84,81728.168,14.6,0.99073,2e-05,0.39858]
[1744259966905,87.84,81727.5987,14.6,0.99072,2e-05,0.39896]
[1744259968907,87.84,81728.3676,14.6,0.99074,2e-05,0.39845]
[1744259971910,87.84,81727.9905,14.6,0.99087,2e-05,0.39227]
[1744259975914,87.84,81730.6207,14.6,0.99092,2e-05,0.39055]
[1744259976915,87.84,81735.0564,14.6,0.991,2e-05,0.38766]
[1744259978251,87.84,81735.0564,14.6,0.991,2e-05,0.38766]
[1744259978694,87.84,81735.0564,14.6,0.991,2e-05,0.38766]
[1744259979920,87.84,81748.0341,14.6,0.99122,2e-05,0.3793]
[1744259980921,87.84,81751.1698,14.6,0.99127,2e-05,0.3773]
[1744259981566,87.84,81751.1698,14.6,0.99127,2e-05,0.3773]
[1744259981715,87.84,81751.1698,14.6,0.99127,2e-05,0.3773]
[1744259982923,87.84,81747.7437,14.6,0.99121,2e-05,0.37948]
[1744259984736,87.84,81746.9005,14.6,0.9912,2e-05,0.38002]
[1744259985208,87.84,81746.9005,14.6,0.9912,2e-05,0.38002]
[1744259986750,87.84,81746.0605,14.6,0.99119,2e-05,0.38056]
[1744259988764,87.84,81745.699,14.6,0.99118,2e-05,0.38079]
[1744259989930,87.84,81745.3409,14.6,0.99117,2e-05,0.38102]
[1744259993934,87.84,81740.6533,14.6,0.99109,2e-05,0.38403]
[1744259996820,87.84,81740.0879,14.6,0.99108,2e-05,0.3844]
[1744259997827,87.84,81739.4684,14.6,0.99107,2e-05,0.3848]
[1744259998834,87.84,81739.1138,14.6,0.99107,2e-05,0.38503]
[1744260002862,87.84,81737.7372,14.6,0.99104,2e-05,0.38592]
[1744260007897,87.84,81737.6026,14.6,0.99104,2e-05,0.386]
[1744260008904,87.84,81737.9301,14.6,0.99105,2e-05,0.38579]
[1744260009950,87.84,81736.0004,14.6,0.99101,2e-05,0.38704]
[1744260012932,87.84,81736.3301,14.6,0.99102,2e-05,0.38683]
[1744260017958,87.84,81736.3295,14.6,0.99102,2e-05,0.38683]
[1744260022963,87.84,81735.1726,14.6,0.991,2e-05,0.38758]
[1744260023964,87.84,81735.6514,14.6,0.99101,2e-05,0.38727]
[1744260024965,87.84,81736.4801,14.6,0.99102,2e-05,0.38673]
[1744260025966,87.84,81737.0174,14.6,0.99103,2e-05,0.38638]
[1744260026967,87.84,81738.1459,14.6,0.99105,2e-05,0.38565]
[1744260031972,87.84,81738.2103,14.6,0.99119,2e-05,0.3793]
[1744260032973,87.84,81738.5327,14.6,0.9912,2e-05,0.3791]
[1744260033974,87.84,81742.2425,14.6,0.99126,2e-05,0.37673]
[1744260034975,87.84,81744.5204,14.6,0.9913,2e-05,0.37528]
[1744260035976,87.84,81744.0638,14.6,0.99129,2e-05,0.37557]
[1744260036977,87.84,81743.5495,14.6,0.99128,2e-05,0.3759]
[1744260040981,87.84,81743.2143,14.6,0.99128,2e-05,0.37611]
[1744260041982,87.84,81743.8445,14.6,0.99129,2e-05,0.37571]
[1744260043984,87.84,81744.5796,14.6,0.9913,2e-05,0.37525]
[1744260044213,87.84,81744.5796,14.6,0.9913,2e-05,0.37525]
[1744260044985,87.84,81747.4498,14.6,0.99135,2e-05,0.37343]
[1744260045986,87.84,81748.8182,14.6,0.99137,2e-05,0.37257]
[1744260047988,87.84,81755.776,14.6,0.99149,2e-05,0.3682]
[1744260048989,87.84,81759.86,14.6,0.99156,2e-05,0.36566]
[1744260049990,87.84,81760.3961,14.6,0.99156,2e-05,0.36533]
[1744260050128,87.84,81760.3961,14.6,0.99156,2e-05,0.36533]
[1744260050609,87.84,81760.3961,14.6,0.99156,2e-05,0.36533]
[1744260050991,87.84,81762.8337,14.6,0.9916,2e-05,0.36382]
[1744260051992,87.84,81769.5103,14.6,0.99171,2e-05,0.35971]
[1744260052993,87.84,81771.6066,14.6,0.99175,2e-05,0.35843]
[1744260053994,87.84,81772.2543,14.6,0.99176,2e-05,0.35803]
[1744260056997,87.84,81772.5891,14.6,0.99176,2e-05,0.35783]
[1744260057648,87.84,81772.5891,14.6,0.99176,2e-05,0.35783]
[1744260057998,87.84,81772.3347,14.6,0.99176,2e-05,0.35798]
[1744260061905,87.84,81772.2473,14.6,0.99176,2e-05,0.35804]
[1744260061946,87.84,81772.2473,14.6,0.99176,2e-05,0.35804]
[1744260062282,87.84,81775.3039,14.6,0.99181,2e-05,0.35618]
[1744260064006,87.84,81791.161,14.6,0.99206,2e-05,0.34665]
[1744260065006,87.84,81788.8745,14.6,0.99202,2e-05,0.34801]
[1744260066007,87.84,81786.7391,14.6,0.99199,2e-05,0.34929]
[1744260067008,87.84,81786.1157,14.6,0.99198,2e-05,0.34966]
[1744260069010,87.84,81788.2096,14.6,0.99201,2e-05,0.34841]
[1744260070012,87.84,81786.4561,14.6,0.99198,2e-05,0.34946]
[1744260071012,87.84,81788.69,14.6,0.99202,2e-05,0.34812]
[1744260072013,87.84,81792.2126,14.6,0.99207,2e-05,0.34603]
[1744260073014,87.84,81793.7925,14.6,0.9921,2e-05,0.3451]
[1744260074015,87.84,81795.7524,14.6,0.99213,2e-05,0.34394]
[1744260075016,87.84,81797.2881,14.6,0.99215,2e-05,0.34303]
[1744260076017,87.84,81801.0437,14.6,0.99221,2e-05,0.34083]
[1744260077018,87.84,81799.4449,14.6,0.99219,2e-05,0.34176]
[1744260077340,87.84,81799.4449,14.6,0.99219,2e-05,0.34176]
[1744260078019,87.84,81803.289,14.6,0.99224,2e-05,0.33952]
[1744260078832,87.84,81803.289,14.6,0.99224,2e-05,0.33952]
[1744260080021,87.84,81807.6049,14.6,0.99231,2e-05,0.337]
[1744260081022,87.84,81809.7651,14.6,0.99234,2e-05,0.33575]
[1744260082023,87.84,81806.7004,14.6,0.9923,2e-05,0.33753]
[1744260083024,87.84,81806.1979,14.6,0.99229,2e-05,0.33782]
[1744260084025,87.84,81806.8338,14.6,0.9923,2e-05,0.33745]
[1744260085026,87.84,81807.1385,14.6,0.9923,2e-05,0.33728]
[1744260086027,87.84,81807.8608,14.6,0.99231,2e-05,0.33686]
[1744260089030,87.84,81808.2993,14.6,0.99232,2e-05,0.3366]
[1744260090031,87.84,81811.8428,14.6,0.99237,2e-05,0.33455]
[1744260090154,87.84,81811.8428,14.6,0.99237,2e-05,0.33455]
[1744260091032,87.84,81820.8457,14.6,0.99263,1e-05,0.32373]
[1744260092033,87.84,81824.9249,14.6,0.99269,1e-05,0.32144]
[1744260093034,87.84,81826.4418,14.6,0.99271,1e-05,0.3206]
[1744260094035,87.84,81826.8725,14.6,0.99272,1e-05,0.32036]
[1744260095036,87.84,81827.3651,14.6,0.99273,1e-05,0.32008]
[1744260096037,87.84,81827.9841,14.6,0.99274,1e-05,0.31974]
[1744260098039,87.84,81828.432,14.6,0.99274,1e-05,0.31949]
[1744260099040,87.84,81833.0964,14.6,0.99281,1e-05,0.3169]
[1744260100041,87.84,81833.8447,14.6,0.99282,1e-05,0.31649]
[1744260101042,87.84,81833.0064,14.6,0.99281,1e-05,0.31695]
[1744260102043,87.84,81833.4069,14.6,0.99281,1e-05,0.31673]
[1744260106047,87.84,81826.5474,14.6,0.99272,1e-05,0.32054]
[1744260107048,87.84,81826.8809,14.6,0.99272,1e-05,0.32035]
[1744260108049,87.84,81828.5793,14.6,0.99275,1e-05,0.31941]
[1744260109050,87.84,81830.1007,14.6,0.99277,1e-05,0.31856]
[1744260110051,87.84,81829.4688,14.6,0.99276,1e-05,0.31891]
[1744260111052,87.84,81830.6593,14.6,0.99278,1e-05,0.31825]
[1744260112053,87.84,81833.0455,14.6,0.99281,1e-05,0.31693]
[1744260113054,87.84,81832.1864,14.6,0.9928,1e-05,0.31741]
[1744260114055,87.84,81831.0708,14.6,0.99278,1e-05,0.31802]
[1744260115056,87.84,81832.6429,14.6,0.9928,1e-05,0.31716]
[1744260117058,87.84,81844.0399,14.6,0.99297,1e-05,0.31091]
[1744260118059,87.84,81841.8653,14.6,0.99293,1e-05,0.31209]
[1744260119060,87.84,81842.1934,14.6,0.99294,1e-05,0.31192]
[1744260120061,87.84,81842.7427,14.6,0.99295,1e-05,0.31162]
[1744260121062,87.84,81843.0365,14.6,0.99295,1e-05,0.31146]
[1744260123064,87.84,81843.4169,14.6,0.99296,1e-05,0.31125]
[1744260125066,87.84,81849.4761,14.6,0.99304,1e-05,0.30797]
[1744260125960,87.84,81849.4761,14.6,0.99304,1e-05,0.30797]
[1744260129070,87.84,81848.5409,14.6,0.99303,1e-05,0.30847]
[1744260130071,87.84,81845.553,14.6,0.99299,1e-05,0.31009]
[1744260131072,87.84,81841.7363,14.6,0.99293,1e-05,0.31216]
[1744260133074,87.84,81842.0463,14.6,0.99294,1e-05,0.312]
[1744260135713,87.84,81841.8951,14.6,0.99294,1e-05,0.31208]
[1744260137078,87.84,81838.4058,14.6,0.99289,1e-05,0.31398]
[1744260138079,87.84,81826.7886,14.6,0.99272,1e-05,0.3204]
[1744260139080,87.84,81827.9534,14.6,0.99274,1e-05,0.31976]
[1744260140081,87.84,81827.2019,14.6,0.99273,1e-05,0.32017]
[1744260141082,87.84,81827.6492,14.6,0.99273,1e-05,0.31992]
[1744260143084,87.84,81830.3971,14.6,0.99277,1e-05,0.3184]
[1744260145086,87.84,81829.4898,14.6,0.99276,1e-05,0.3189]
[1744260146087,87.84,81830.2215,14.6,0.99277,1e-05,0.3185]
[1744260150091,87.84,81829.213,14.6,0.99275,1e-05,0.31906]
[1744260151092,87.84,81829.1175,14.6,0.99288,1e-05,0.31354]
[1744260152916,87.84,81825.3383,14.6,0.99282,1e-05,0.31562]
[1744260153923,87.84,81822.5987,14.6,0.99278,1e-05,0.31713]
[1744260154930,87.84,81823.0788,14.6,0.99279,1e-05,0.31687]
[1744260156944,87.84,81822.4194,14.6,0.99278,1e-05,0.31723]
[1744260157951,87.84,81822.0655,14.6,0.99277,1e-05,0.31743]
[1744260162103,87.84,81825.4565,14.6,0.99282,1e-05,0.31556]
[1744260165000,87.84,81826.7566,14.6,0.99284,1e-05,0.31484]
[1744260166007,87.84,81827.3313,14.6,0.99285,1e-05,0.31452]
[1744260167026,87.84,81822.7297,14.6,0.99278,1e-05,0.31706]
[1744260168027,87.84,81820.9339,14.6,0.99276,1e-05,0.31806]
[1744260169034,87.84,81818.434,14.6,0.99272,1e-05,0.31945]
[1744260170082,87.84,81818.434,14.6,0.99272,1e-05,0.31945]
[1744260170111,87.84,81808.0596,14.6,0.99257,1e-05,0.32527]
[1744260172055,87.84,81807.2701,14.6,0.99256,1e-05,0.32572]
[1744260174069,87.84,81795.1657,14.6,0.99238,2e-05,0.33263]
[1744260175077,87.84,81793.5459,14.6,0.99235,2e-05,0.33357]
[1744260176084,87.84,81794.1322,14.6,0.99236,2e-05,0.33323]
[1744260178119,87.84,81793.3415,14.6,0.99235,2e-05,0.33368]
[1744260182124,87.84,81794.2674,14.6,0.99236,2e-05,0.33315]
[1744260187129,87.84,81794.0208,14.6,0.99236,2e-05,0.33329]
[1744260192134,87.84,81794.369,14.6,0.99237,2e-05,0.33309]
[1744260193135,87.84,81796.1137,14.6,0.99239,2e-05,0.33209]
[1744260194136,87.84,81797.9515,14.6,0.99242,2e-05,0.33103]
[1744260195137,87.84,81797.2734,14.6,0.99241,2e-05,0.33142]
[1744260197139,87.84,81797.9555,14.6,0.99242,2e-05,0.33103]
[1744260201143,87.84,81795.9782,14.6,0.99239,2e-05,0.33216]
[1744260203145,87.84,81795.5147,14.6,0.99238,2e-05,0.33243]
[1744260206148,87.84,81795.9715,14.6,0.99239,2e-05,0.33217]
[1744260211153,87.84,81796.1348,14.6,0.99252,1e-05,0.32632]
[1744260213155,87.84,81796.673,14.6,0.99253,1e-05,0.32602]
[1744260214156,87.84,81797.1208,14.6,0.99254,1e-05,0.32576]
[1744260217159,87.84,81804.9272,14.6,0.99265,1e-05,0.32136]
[1744260218160,87.84,81810.8879,14.6,0.99274,1e-05,0.31803]
[1744260219161,87.84,81811.8722,14.6,0.99275,1e-05,0.31748]
[1744260223165,87.84,81812.6652,14.6,0.99276,1e-05,0.31704]
[1744260224166,87.84,81812.3386,14.6,0.99276,1e-05,0.31722]
[1744260226168,87.84,81811.2851,14.6,0.99274,1e-05,0.31781]
[1744260228170,87.84,81811.7764,14.6,0.99275,1e-05,0.31753]
[1744260229171,87.84,81811.2143,14.6,0.99274,1e-05,0.31785]
[1744260234176,87.84,81811.1863,14.6,0.99274,1e-05,0.31786]
[1744260235177,87.84,81811.7277,14.6,0.99275,1e-05,0.31756]
[1744260239181,87.84,81810.3439,14.6,0.99273,1e-05,0.31833]
[1744260240182,87.84,81811.4066,14.6,0.99274,1e-05,0.31774]
[1744260243185,87.84,81809.5586,14.6,0.99272,1e-05,0.31877]
[1744260244186,87.84,81807.6325,14.6,0.99269,1e-05,0.31984]
[1744260245187,87.84,81804.3516,14.6,0.99264,1e-05,0.32168]
[1744260247189,87.84,81804.0014,14.6,0.99264,1e-05,0.32188]
[1744260250192,87.84,81807.6171,14.6,0.99269,1e-05,0.31985]
[1744260251193,87.84,81808.2869,14.6,0.9927,1e-05,0.31948]
[1744260252194,87.84,81809.3404,14.6,0.99271,1e-05,0.31889]
[1744260253195,87.84,81809.909,14.6,0.99272,1e-05,0.31857]
[1744260255197,87.84,81809.0115,14.6,0.99271,1e-05,0.31907]
[1744260257199,87.84,81808.6592,14.6,0.99271,1e-05,0.31927]
[1744260258200,87.84,81809.169,14.6,0.99271,1e-05,0.31898]
[1744260263205,87.84,81809.2714,14.6,0.99271,1e-05,0.31893]
[1744260268210,87.84,81809.4181,14.6,0.99272,1e-05,0.31885]
[1744260271213,87.84,81809.5483,14.6,0.99284,1e-05,0.31316]
[1744260272214,87.84,81808.4969,14.6,0.99283,1e-05,0.31374]
[1744260273215,87.84,81805.6891,14.6,0.99279,1e-05,0.31529]
[1744260274216,87.84,81804.7539,14.6,0.99277,1e-05,0.31581]
[1744260277219,87.84,81804.3256,14.6,0.99277,1e-05,0.31605]
[1744260278220,87.84,81805.8808,14.6,0.99279,1e-05,0.31519]
[1744260279221,87.84,81807.5746,14.6,0.99281,1e-05,0.31425]
[1744260280222,87.84,81810.0337,14.6,0.99285,1e-05,0.3129]
[1744260281223,87.84,81810.4596,14.6,0.99286,1e-05,0.31266]
[1744260282224,87.84,81809.7227,14.6,0.99284,1e-05,0.31307]
[1744260283225,87.84,81810.597,14.6,0.99286,1e-05,0.31259]
[1744260284226,87.84,81810.1865,14.6,0.99285,1e-05,0.31281]
[1744260286228,87.84,81810.5736,14.6,0.99286,1e-05,0.3126]
[1744260289231,87.84,81809.9174,14.6,0.99285,1e-05,0.31296]
[1744260291233,87.84,81809.184,14.6,0.99284,1e-05,0.31336]
[1744260294236,87.84,81809.7181,14.6,0.99284,1e-05,0.31307]
[1744260295237,87.84,81810.1448,14.6,0.99285,1e-05,0.31284]
[1744260296238,87.84,81809.3615,14.6,0.99284,1e-05,0.31327]
[1744260297239,87.84,81810.0746,14.6,0.99285,1e-05,0.31287]
[1744260298240,87.84,81809.6713,14.6,0.99284,1e-05,0.3131]
[1744260299241,87.84,81810.1951,14.6,0.99285,1e-05,0.31281]
[1744260300242,87.84,81811.1352,14.6,0.99287,1e-05,0.31229]
[1744260301243,87.84,81811.4953,14.6,0.99287,1e-05,0.31209]
[1744260302244,87.84,81811.8555,14.6,0.99288,1e-05,0.3119]
[1744260307249,87.84,81812.498,14.6,0.99288,1e-05,0.31154]
[1744260309251,87.84,81811.8338,14.6,0.99288,1e-05,0.31191]
[1744260313255,87.84,81812.4701,14.6,0.99288,1e-05,0.31156]
[1744260314256,87.84,81812.0594,14.6,0.99288,1e-05,0.31178]
[1744260318077,87.84,81806.4084,14.6,0.9928,1e-05,0.3149]
[1744260319084,87.84,81804.5622,14.6,0.99277,1e-05,0.31592]
[1744260320091,87.84,81807.336,14.6,0.99281,1e-05,0.31438]
[1744260323112,87.84,81809.2725,14.6,0.99284,1e-05,0.31332]
[1744260324119,87.84,81809.6151,14.6,0.99284,1e-05,0.31313]
[1744260326133,87.84,81809.2444,14.6,0.99284,1e-05,0.31333]
[1744260327140,87.84,81811.0335,14.6,0.99286,1e-05,0.31235]
[1744260329154,87.84,81810.3454,14.6,0.99285,1e-05,0.31273]
[1744260330161,87.84,81809.1638,14.6,0.99284,1e-05,0.31338]
[1744260331168,87.84,81809.5469,14.6,0.99297,1e-05,0.3076]
[1744260332175,87.84,81810.9624,14.6,0.99299,1e-05,0.30683]
[1744260334189,87.84,81815.4159,14.6,0.99305,1e-05,0.30443]
[1744260335196,87.84,81821.3776,14.6,0.99313,1e-05,0.30123]
[1744260336203,87.84,81820.9867,14.6,0.99313,1e-05,0.30144]
[1744260341238,87.84,81820.9565,14.6,0.99313,1e-05,0.30145]
[1744260346273,87.84,81820.7887,14.6,0.99312,1e-05,0.30154]
[1744260347280,87.84,81821.1237,14.6,0.99313,1e-05,0.30136]
[1744260351295,87.84,81821.5033,14.6,0.99313,1e-05,0.30116]
[1744260352296,87.84,81821.9325,14.6,0.99314,1e-05,0.30093]
[1744260354298,87.84,81823.6934,14.6,0.99316,1e-05,0.29999]
[1744260355299,87.84,81825.6333,14.6,0.99319,1e-05,0.29896]
[1744260356300,87.84,81827.3402,14.6,0.99321,1e-05,0.29806]
[1744260357301,87.84,81827.0388,14.6,0.99321,1e-05,0.29822]
[1744260360304,87.84,81828.1632,14.6,0.99323,1e-05,0.29762]
[1744260364308,87.84,81832.3879,14.6,0.99328,1e-05,0.2954]
[1744260365309,87.84,81832.0851,14.6,0.99328,1e-05,0.29556]
[1744260368312,87.84,81832.8944,14.6,0.99329,1e-05,0.29513]
[1744260369313,87.84,81833.453,14.6,0.9933,1e-05,0.29484]
[1744260371315,87.84,81832.1436,14.6,0.99328,1e-05,0.29553]
[1744260374318,87.84,81834.5852,14.6,0.99331,1e-05,0.29425]
[1744260374544,87.84,81834.5852,14.6,0.99331,1e-05,0.29425]
[1744260375282,87.84,81834.5852,14.6,0.99331,1e-05,0.29425]
[1744260376320,87.84,81852.3124,14.6,0.99355,1e-05,0.28509]
[1744260376715,87.84,81852.3124,14.6,0.99355,1e-05,0.28509]
[1744260377321,87.84,81855.8254,14.6,0.9936,1e-05,0.2833]
[1744260378569,87.84,81855.8529,14.6,0.9936,1e-05,0.28329]
[1744260379323,87.84,81856.2068,14.6,0.9936,1e-05,0.28311]
[1744260381325,87.84,81858.1847,14.6,0.99363,1e-05,0.28211]
[1744260382326,87.84,81858.4397,14.6,0.99363,1e-05,0.28198]
[1744260383327,87.84,81856.0245,14.6,0.9936,1e-05,0.2832]
[1744260384328,87.84,81855.2664,14.6,0.99359,1e-05,0.28359]
[1744260386330,87.84,81855.9321,14.6,0.9936,1e-05,0.28325]
[1744260387331,87.84,81857.8079,14.6,0.99362,1e-05,0.2823]
[1744260388332,87.84,81861.0848,14.6,0.99366,1e-05,0.28065]
[1744260389333,87.84,81860.2364,14.6,0.99365,1e-05,0.28107]
[1744260390334,87.84,81861.9727,14.6,0.99368,1e-05,0.2802]
[1744260391335,87.84,81862.0908,14.6,0.99379,1e-05,0.27498]
[1744260393337,87.84,81861.6378,14.6,0.99378,1e-05,0.27521]
[1744260395339,87.84,81861.0528,14.6,0.99378,1e-05,0.2755]
[1744260396340,87.84,81861.3483,14.6,0.99378,1e-05,0.27535]
[1744260398342,87.84,81860.8257,14.6,0.99377,1e-05,0.27561]
[1744260399343,87.84,81861.3124,14.6,0.99378,1e-05,0.27537]
[1744260400344,87.84,81860.8867,14.6,0.99377,1e-05,0.27558]
[1744260401345,87.84,81859.4822,14.6,0.99376,1e-05,0.27628]
[1744260402346,87.84,81859.8548,14.6,0.99376,1e-05,0.27609]
[1744260403347,87.84,81858.615,14.6,0.99375,1e-05,0.27671]
[1744260404348,87.84,81857.8405,14.6,0.99374,1e-05,0.2771]
[1744260405349,87.84,81858.9331,14.6,0.99375,1e-05,0.27655]
[1744260408352,87.84,81858.5191,14.6,0.99374,1e-05,0.27676]
[1744260412356,87.84,81858.2553,14.6,0.99374,1e-05,0.27689]
[1744260413357,87.84,81859.0262,14.6,0.99375,1e-05,0.27651]
[1744260414358,87.84,81859.6123,14.6,0.99376,1e-05,0.27621]
[1744260415359,87.84,81860.9208,14.6,0.99377,1e-05,0.27556]
[1744260416360,87.84,81859.251,14.6,0.99375,1e-05,0.27639]
[1744260417361,87.84,81860.2895,14.6,0.99377,1e-05,0.27588]
[1744260419363,87.84,81859.707,14.6,0.99376,1e-05,0.27617]
[1744260420364,87.84,81863.462,14.6,0.99381,1e-05,0.2743]
[1744260421365,87.84,81865.7724,14.6,0.99384,1e-05,0.27316]
[1744260423367,87.84,81868.5095,14.6,0.99387,1e-05,0.27182]
[1744260424368,87.84,81870.7828,14.6,0.9939,1e-05,0.2707]
[1744260424514,87.84,81870.7828,14.6,0.9939,1e-05,0.2707]
[1744260425369,87.84,81871.7961,14.6,0.99391,1e-05,0.27021]
[1744260426370,87.84,81868.9326,14.6,0.99388,1e-05,0.27161]
[1744260427371,87.84,81868.6357,14.6,0.99387,1e-05,0.27176]
[1744260429373,87.84,81869.0919,14.6,0.99388,1e-05,0.27153]
[1744260434380,87.84,81872.4512,14.6,0.99392,1e-05,0.26989]
[1744260434602,87.84,81872.4512,14.6,0.99392,1e-05,0.26989]
[1744260435381,87.84,81879.5179,14.6,0.99401,1e-05,0.26646]
[1744260436382,87.84,81884.443,14.6,0.99407,1e-05,0.26409]
[1744260437383,87.84,81885.1739,14.6,0.99408,1e-05,0.26374]
[1744260440386,87.84,81906.2638,14.6,0.99433,1e-05,0.25382]
[1744260441387,87.84,81907.6428,14.6,0.99435,1e-05,0.25318]
[1744260442388,87.84,81908.5107,14.6,0.99436,1e-05,0.25278]
[1744260443389,87.84,81909.1809,14.6,0.99436,1e-05,0.25247]
[1744260444390,87.84,81908.6452,14.6,0.99436,1e-05,0.25272]
[1744260446392,87.84,81908.3191,14.6,0.99435,1e-05,0.25287]
[1744260447393,87.84,81908.944,14.6,0.99436,1e-05,0.25258]
[1744260448394,87.84,81908.5666,14.6,0.99436,1e-05,0.25275]
[1744260450396,87.84,81909.0728,14.6,0.99436,1e-05,0.25252]
[1744260451398,87.84,81908.8242,14.6,0.99446,1e-05,0.24783]
[1744260453400,87.84,81906.8822,14.6,0.99444,1e-05,0.24871]
[1744260454402,87.84,81906.1306,14.6,0.99443,1e-05,0.24906]
[1744260455402,87.84,81904.4625,14.6,0.99441,1e-05,0.24982]
[1744260456403,87.84,81903.9714,14.6,0.99441,1e-05,0.25004]
[1744260457404,87.84,81903.5028,14.6,0.9944,1e-05,0.25026]
[1744260459406,87.84,81902.8954,14.6,0.9944,1e-05,0.25054]
[1744260464411,87.84,81902.7627,14.6,0.99439,1e-05,0.2506]
[1744260467414,87.84,81901.8215,14.6,0.99438,1e-05,0.25103]
[1744260468415,87.84,81904.8364,14.6,0.99442,1e-05,0.24965]
[1744260469416,87.84,81907.5531,14.6,0.99445,1e-05,0.24841]
[1744260470417,87.84,81908.011,14.6,0.99445,1e-05,0.2482]
[1744260471419,87.84,81908.6765,14.6,0.99446,1e-05,0.2479]
[1744260473421,87.84,81909.0839,14.6,0.99447,1e-05,0.24771]
[1744260474422,87.84,81908.5059,14.6,0.99446,1e-05,0.24797]
[1744260476424,87.84,81907.8422,14.6,0.99445,1e-05,0.24827]
[1744260481429,87.84,81907.5314,14.6,0.99445,1e-05,0.24842]
[1744260483431,87.84,81904.3977,14.6,0.99441,1e-05,0.24985]
[1744260484432,87.84,81903.9591,14.6,0.99441,1e-05,0.25005]
[1744260487258,87.84,81899.8778,14.6,0.99436,1e-05,0.25193]
[1744260488265,87.84,81898.5686,14.6,0.99434,1e-05,0.25253]
[1744260489272,87.84,81898.0817,14.6,0.99434,1e-05,0.25275]
[1744260493300,87.84,81897.7461,14.6,0.99434,1e-05,0.25291]
[1744260494308,87.84,81897.3146,14.6,0.99433,1e-05,0.25311]
[1744260497330,87.84,81895.9906,14.6,0.99431,1e-05,0.25372]
[1744260498339,87.84,81894.9814,14.6,0.9943,1e-05,0.25419]
[1744260500353,87.84,81896.7077,14.6,0.99432,1e-05,0.25339]
[1744260501360,87.84,81901.5855,14.6,0.99438,1e-05,0.25114]
[1744260502367,87.84,81903.1857,14.6,0.9944,1e-05,0.2504]
[1744260503374,87.84,81901.9741,14.6,0.99438,1e-05,0.25096]
[1744260506395,87.84,81901.6283,14.6,0.99438,1e-05,0.25112]
[1744260508457,87.84,81901.136,14.6,0.99437,1e-05,0.25135]
[1744260511460,87.84,81901.1448,14.6,0.99448,1e-05,0.24653]
[1744260516296,87.84,81900.9988,14.6,0.99448,1e-05,0.2466]
[1744260516465,87.84,81900.9988,14.6,0.99448,1e-05,0.2466]
[1744260517469,87.84,81892.4209,14.6,0.99438,1e-05,0.25052]
[1744260521473,87.84,81889.2535,14.6,0.99434,1e-05,0.25198]
[1744260522474,87.84,81887.1851,14.6,0.99432,1e-05,0.25294]
[1744260523475,87.84,81883.7495,14.6,0.99428,1e-05,0.25454]
[1744260528480,87.84,81883.3722,14.6,0.99427,1e-05,0.25471]
[1744260530482,87.84,81881.0665,14.6,0.99424,1e-05,0.25579]
[1744260531483,87.84,81879.3275,14.6,0.99422,1e-05,0.2566]
[1744260532484,87.84,81877.8072,14.6,0.99421,1e-05,0.25732]
[1744260537489,87.84,81877.7069,14.6,0.9942,1e-05,0.25737]
[1744260542494,87.84,81876.7472,14.6,0.99419,1e-05,0.25782]
[1744260543495,87.84,81877.1145,14.6,0.9942,1e-05,0.25765]
[1744260544496,87.84,81881.0141,14.6,0.99424,1e-05,0.25581]
[1744260545497,87.84,81880.6597,14.6,0.99424,1e-05,0.25598]
[1744260546498,87.84,81882.4629,14.6,0.99426,1e-05,0.25514]
[1744260547499,87.84,81886.0807,14.6,0.9943,1e-05,0.25345]
[1744260548500,87.84,81887.6072,14.6,0.99432,1e-05,0.25274]
[1744260549483,87.84,81887.6072,14.6,0.99432,1e-05,0.25274]
[1744260549501,87.84,81894.4549,14.6,0.9944,1e-05,0.24958]
[1744260550502,87.84,81897.9021,14.6,0.99444,1e-05,0.24801]
[1744260551503,87.84,81899.5645,14.6,0.99446,1e-05,0.24725]
[1744260552504,87.84,81904.5756,14.6,0.99452,1e-05,0.24498]
[1744260553505,87.84,81905.6944,14.6,0.99453,1e-05,0.24447]
[1744260554506,87.84,81912.3538,14.6,0.99461,1e-05,0.24149]
[1744260555507,87.84,81912.7658,14.6,0.99461,1e-05,0.24131]
[1744260556508,87.84,81913.6515,14.6,0.99462,1e-05,0.24091]
[1744260557509,87.84,81915.9249,14.6,0.99465,1e-05,0.2399]
[1744260558510,87.84,81915.5925,14.6,0.99464,1e-05,0.24005]
[1744260559511,87.84,81916.222,14.6,0.99465,1e-05,0.23977]
[1744260560512,87.84,81915.2815,14.6,0.99464,1e-05,0.24019]
[1744260561513,87.84,81913.7699,14.6,0.99462,1e-05,0.24086]
[1744260562514,87.84,81913.4227,14.6,0.99462,1e-05,0.24101]
[1744260566518,87.84,81913.9669,14.6,0.99463,1e-05,0.24077]
[1744260570522,87.84,81913.4829,14.6,0.99462,1e-05,0.24099]
[1744260571523,87.84,81913.2907,14.6,0.99472,1e-05,0.23639]
[1744260572524,87.84,81913.6284,14.6,0.99472,1e-05,0.23624]
[1744260575527,87.84,81913.0915,14.6,0.99472,1e-05,0.23647]
[1744260576528,87.84,81914.4027,14.6,0.99473,1e-05,0.2359]
[1744260577529,87.84,81917.0358,14.6,0.99476,1e-05,0.23475]
[1744260579531,87.84,81920.297,14.6,0.9948,1e-05,0.23333]
[1744260579848,87.84,81920.297,14.6,0.9948,1e-05,0.23333]
[1744260579909,87.84,81920.297,14.6,0.9948,1e-05,0.23333]
[1744260579916,87.84,81920.297,14.6,0.9948,1e-05,0.23333]
[1744260581128,87.84,81920.297,14.6,0.9948,1e-05,0.23333]
[1744260581533,87.84,81935.0338,14.6,0.99496,1e-05,0.227]
[1744260582534,87.84,81935.6703,14.6,0.99496,1e-05,0.22674]
[1744260583445,87.84,81935.6703,14.6,0.99496,1e-05,0.22674]
[1744260583535,87.84,81940.7422,14.6,0.99502,1e-05,0.2246]
[1744260585537,87.84,81940.3262,14.6,0.99501,1e-05,0.22477]
[1744260586538,87.84,81939.7712,14.6,0.99501,1e-05,0.225]
[1744260587177,87.84,81939.7712,14.6,0.99501,1e-05,0.225]
[1744260587539,87.84,81935.0964,14.6,0.99496,1e-05,0.22698]
[1744260588540,87.84,81934.0541,14.6,0.99495,1e-05,0.22742]
[1744260589541,87.84,81933.6076,14.6,0.99494,1e-05,0.22761]
[1744260590542,87.84,81933.8935,14.6,0.99494,1e-05,0.22749]
[1744260592544,87.84,81933.5106,14.6,0.99494,1e-05,0.22765]
[1744260596548,87.84,81934.084,14.6,0.99495,1e-05,0.22741]
[1744260598550,87.84,81933.7379,14.6,0.99494,1e-05,0.22756]
[1744260600552,87.84,81934.2346,14.6,0.99495,1e-05,0.22734]
[1744260601553,87.84,81933.9162,14.6,0.99494,1e-05,0.22748]
[1744260604556,87.84,81936.2737,14.6,0.99497,1e-05,0.22648]
[1744260606561,87.84,81934.9897,14.6,0.99496,1e-05,0.22702]
[1744260608563,87.84,81934.1146,14.6,0.99495,1e-05,0.2274]
[1744260612567,87.84,81934.8984,14.6,0.99495,1e-05,0.22706]
[1744260613568,87.84,81933.55,14.6,0.99494,1e-05,0.22763]
[1744260618573,87.84,81933.4851,14.6,0.99494,1e-05,0.22766]
[1744260620575,87.84,81934.0228,14.6,0.99495,1e-05,0.22743]
[1744260621576,87.84,81935.2403,14.6,0.99496,1e-05,0.22692]
[1744260622577,87.84,81934.4142,14.6,0.99495,1e-05,0.22727]
[1744260625580,87.84,81933.8801,14.6,0.99494,1e-05,0.22749]
[1744260630585,87.84,81933.2632,14.6,0.99494,1e-05,0.22776]
[1744260631586,87.84,81933.3934,14.6,0.99504,1e-05,0.22319]
[1744260632587,87.84,81932.8739,14.6,0.99503,1e-05,0.22341]
[1744260633588,87.84,81930.3495,14.6,0.995,1e-05,0.22447]
[1744260634589,87.84,81932.1997,14.6,0.99502,1e-05,0.22369]
[1744260639594,87.84,81932.3983,14.6,0.99503,1e-05,0.22361]
[1744260640595,87.84,81931.5132,14.6,0.99502,1e-05,0.22398]
[1744260641596,87.84,81930.6453,14.6,0.99501,1e-05,0.22434]
[1744260642597,87.84,81930.9275,14.6,0.99501,1e-05,0.22422]
[1744260644599,87.84,81932.801,14.6,0.99503,1e-05,0.22344]
[1744260645600,87.84,81931.7462,14.6,0.99502,1e-05,0.22388]
[1744260647602,87.84,81931.477,14.6,0.99502,1e-05,0.22399]
[1744260648603,87.84,81930.8033,14.6,0.99501,1e-05,0.22428]
[1744260650605,87.84,81929.5246,14.6,0.995,1e-05,0.22481]
[1744260653338,87.84,81929.5239,14.6,0.995,1e-05,0.22481]
[1744260654609,87.84,81923.3002,14.6,0.99493,1e-05,0.22745]
[1744260656611,87.84,81917.3023,14.6,0.99486,1e-05,0.23002]
[1744260657612,87.84,81922.4535,14.6,0.99492,1e-05,0.22781]
[1744260659471,87.84,81923.807,14.6,0.99493,1e-05,0.22724]
[1744260660478,87.84,81925.2323,14.6,0.99495,1e-05,0.22663]
[1744260663499,87.84,81924.9365,14.6,0.99495,1e-05,0.22676]
[1744260665513,87.84,81924.4614,14.6,0.99494,1e-05,0.22696]
[1744260666520,87.84,81925.0556,14.6,0.99495,1e-05,0.2267]
[1744260667527,87.84,81924.3728,14.6,0.99494,1e-05,0.22699]
[1744260670548,87.84,81923.953,14.6,0.99494,1e-05,0.22717]
[1744260671555,87.84,81924.4299,14.6,0.99494,1e-05,0.22697]
[1744260672562,87.84,81927.5351,14.6,0.99497,1e-05,0.22565]
[1744260673569,87.84,81929.1426,14.6,0.99499,1e-05,0.22498]
[1744260674576,87.84,81928.5766,14.6,0.99499,1e-05,0.22521]
[1744260675583,87.84,81927.8765,14.6,0.99498,1e-05,0.22551]
[1744260676590,87.84,81930.2476,14.6,0.995,1e-05,0.22451]
[1744260677597,87.84,81931.7994,14.6,0.99502,1e-05,0.22386]
[1744260679611,87.84,81932.3792,14.6,0.99503,1e-05,0.22361]
[1744260681625,87.84,81931.8478,14.6,0.99502,1e-05,0.22384]
[1744260682632,87.84,81931.4127,14.6,0.99502,1e-05,0.22402]
[1744260685644,87.84,81930.9218,14.6,0.99501,1e-05,0.22423]
[1744260686645,87.84,81930.5174,14.6,0.99501,1e-05,0.2244]
[1744260689648,87.84,81931.1482,14.6,0.99501,1e-05,0.22413]
[1744260691650,87.84,81931.2226,14.6,0.99511,1e-05,0.21962]
[1744260692651,87.84,81931.6809,14.6,0.99512,1e-05,0.21943]
[1744260694654,87.84,81932.5153,14.6,0.99512,1e-05,0.21908]
[1744260696655,87.84,81932.0124,14.6,0.99512,1e-05,0.21929]
[1744260698657,87.84,81931.001,14.6,0.99511,1e-05,0.21971]
[1744260699658,87.84,81930.5197,14.6,0.9951,1e-05,0.21991]
[1744260700659,87.84,81930.0641,14.6,0.9951,1e-05,0.2201]
[1744260702661,87.84,81928.5554,14.6,0.99508,1e-05,0.22073]
[1744260704663,87.84,81925.9393,14.6,0.99506,1e-05,0.22182]
[1744260705664,87.84,81921.3282,14.6,0.99501,1e-05,0.22375]
[1744260706665,87.84,81920.6892,14.6,0.995,1e-05,0.22402]
[1744260707666,87.84,81912.9251,14.6,0.99492,1e-05,0.22731]
[1744260708667,87.84,81911.9288,14.6,0.99491,1e-05,0.22774]
[1744260709668,87.84,81901.8274,14.6,0.9948,1e-05,0.23209]
[1744260710626,87.84,81901.8274,14.6,0.9948,1e-05,0.23209]
[1744260710669,87.84,81898.4242,14.6,0.99476,1e-05,0.23357]
[1744260712400,87.84,81898.6125,14.6,0.99476,1e-05,0.23349]
[1744260712671,87.84,81898.6377,14.6,0.99476,1e-05,0.23347]
[1744260713672,87.84,81902.5192,14.6,0.9948,1e-05,0.23179]
[1744260714673,87.84,81903.8922,14.6,0.99482,1e-05,0.23119]
[1744260715674,87.84,81906.0428,14.6,0.99484,1e-05,0.23026]
[1744260717676,87.84,81907.7126,14.6,0.99486,1e-05,0.22954]
[1744260718677,87.84,81908.3506,14.6,0.99487,1e-05,0.22927]
[1744260719678,87.84,81908.8885,14.6,0.99487,1e-05,0.22904]
[1744260720679,87.84,81909.9634,14.6,0.99489,1e-05,0.22858]
[1744260721680,87.84,81912.0822,14.6,0.99491,1e-05,0.22767]
[1744260723682,87.84,81912.5716,14.6,0.99491,1e-05,0.22746]
[1744260724683,87.84,81917.5465,14.6,0.99497,1e-05,0.22535]
[1744260725684,87.84,81920.6337,14.6,0.995,1e-05,0.22404]
[1744260726685,87.84,81921.3182,14.6,0.99501,1e-05,0.22375]
[1744260727686,87.84,81921.7581,14.6,0.99501,1e-05,0.22357]
[1744260728945,87.84,81921.6733,14.6,0.99501,1e-05,0.2236]
[1744260729692,87.84,81921.2474,14.6,0.99501,1e-05,0.22378]
[1744260730693,87.84,81924.5588,14.6,0.99504,1e-05,0.22239]
[1744260731694,87.84,81925.9729,14.6,0.99506,1e-05,0.2218]
[1744260732313,87.84,81925.9729,14.6,0.99506,1e-05,0.2218]
[1744260732695,87.84,81926.1001,14.6,0.99506,1e-05,0.22175]
[1744260733696,87.84,81927.2361,14.6,0.99507,1e-05,0.22127]
[1744260734697,87.84,81927.5787,14.6,0.99507,1e-05,0.22113]
[1744260736699,87.84,81928.9345,14.6,0.99509,1e-05,0.22057]
[1744260740703,87.84,81929.2233,14.6,0.99509,1e-05,0.22045]
[1744260745708,87.84,81929.2965,14.6,0.99509,1e-05,0.22042]
[1744260748711,87.84,81929.9623,14.6,0.9951,1e-05,0.22014]
[1744260749712,87.84,81930.7183,14.6,0.99511,1e-05,0.21983]
[1744260751714,87.84,81930.6788,14.6,0.9952,1e-05,0.21541]
[1744260755718,87.84,81930.3379,14.6,0.9952,1e-05,0.21554]
[1744260760723,87.84,81930.3964,14.6,0.9952,1e-05,0.21552]
[1744260765728,87.84,81930.1984,14.6,0.9952,1e-05,0.2156]
[1744260770733,87.84,81930.0392,14.6,0.9952,1e-05,0.21567]
[1744260772735,87.84,81924.0966,14.6,0.99513,1e-05,0.21811]
[1744260773736,87.84,81920.3892,14.6,0.9951,1e-05,0.21964]
[1744260774737,87.84,81915.3535,14.6,0.99504,1e-05,0.22174]
[1744260776739,87.84,81915.8626,14.6,0.99505,1e-05,0.22153]
[1744260777740,87.84,81916.4248,14.6,0.99505,1e-05,0.22129]
[1744260780743,87.84,81915.9038,14.6,0.99505,1e-05,0.22151]
[1744260781744,87.84,81910.9583,14.6,0.995,1e-05,0.22359]
[1744260782745,87.84,81903.476,14.6,0.99492,1e-05,0.22676]
[1744260783746,87.84,81899.4264,14.6,0.99487,1e-05,0.2285]
[1744260784747,87.84,81895.5756,14.6,0.99483,1e-05,0.23015]
[1744260785479,87.84,81895.5756,14.6,0.99483,1e-05,0.23015]
[1744260786749,87.84,81894.4068,14.6,0.99482,1e-05,0.23066]
[1744260790588,87.84,81894.3879,14.6,0.99482,1e-05,0.23067]
[1744260790659,87.84,81894.3879,14.6,0.99482,1e-05,0.23067]
[1744260791754,87.84,81893.0591,14.6,0.9948,1e-05,0.23124]
[1744260792755,87.84,81889.7423,14.6,0.99476,1e-05,0.23269]
[1744260794757,87.84,81889.191,14.6,0.99476,1e-05,0.23293]
[1744260798763,87.84,81890.1002,14.6,0.99477,1e-05,0.23253]
[1744260801765,87.84,81890.5447,14.6,0.99477,1e-05,0.23234]
[1744260802766,87.84,81889.7224,14.6,0.99476,1e-05,0.2327]
[1744260804768,87.84,81890.0089,14.6,0.99477,1e-05,0.23257]
[1744260805769,87.84,81890.3591,14.6,0.99477,1e-05,0.23242]
[1744260806770,87.84,81889.7065,14.6,0.99476,1e-05,0.2327]
[1744260809773,87.84,81889.3976,14.6,0.99476,1e-05,0.23284]
[1744260810774,87.84,81891.2671,14.6,0.99478,1e-05,0.23202]
[1744260811775,87.84,81893.5757,14.6,0.99491,1e-05,0.2264]
[1744260812776,87.84,81894.756,14.6,0.99492,1e-05,0.22589]
[1744260814778,87.84,81895.9744,14.6,0.99493,1e-05,0.22537]
[1744260815779,87.84,81895.7147,14.6,0.99493,1e-05,0.22548]
[1744260817781,87.84,81896.2128,14.6,0.99494,1e-05,0.22527]
[1744260819596,87.84,81895.7146,14.6,0.99493,1e-05,0.22548]
[1744260823624,87.84,81895.3084,14.6,0.99493,1e-05,0.22566]
[1744260824001,87.84,81895.3084,14.6,0.99493,1e-05,0.22566]
[1744260824631,87.84,81895.3084,14.6,0.99493,1e-05,0.22566]
[1744260825638,87.84,81897.7957,14.6,0.99495,1e-05,0.2246]
[1744260826645,87.84,81902.3892,14.6,0.995,1e-05,0.22266]
[1744260827652,87.84,81908.7886,14.6,0.99507,1e-05,0.21998]
[1744260828659,87.84,81909.6481,14.6,0.99508,1e-05,0.21962]
[1744260833694,87.84,81909.6541,14.6,0.99508,1e-05,0.21962]
[1744260834701,87.84,81909.3512,14.6,0.99508,1e-05,0.21974]
[1744260835799,87.84,81909.0155,14.6,0.99507,1e-05,0.21988]
[1744260840743,87.84,81907.9906,14.6,0.99506,1e-05,0.22031]
[1744260841750,87.84,81908.3555,14.6,0.99507,1e-05,0.22016]
[1744260842757,87.84,81908.7849,14.6,0.99507,1e-05,0.21998]
[1744260845778,87.84,81908.4652,14.6,0.99507,1e-05,0.22011]
[1744260847792,87.84,81910.3163,14.6,0.99509,1e-05,0.21934]
[1744260848799,87.84,81913.9109,14.6,0.99512,1e-05,0.21785]
[1744260849806,87.84,81913.2117,14.6,0.99512,1e-05,0.21814]
[1744260850813,87.84,81914.9154,14.6,0.99514,1e-05,0.21744]
[1744260851816,87.84,81917.7611,14.6,0.99516,1e-05,0.21626]
[1744260852817,87.84,81918.0988,14.6,0.99517,1e-05,0.21613]
[1744260853818,87.84,81918.593,14.6,0.99517,1e-05,0.21592]
[1744260854819,87.84,81919.5421,14.6,0.99518,1e-05,0.21553]
[1744260855820,87.84,81922.4678,14.6,0.99521,1e-05,0.21434]
[1744260857238,87.84,81922.1986,14.6,0.99521,1e-05,0.21445]
[1744260857822,87.84,81921.8983,14.6,0.99521,1e-05,0.21457]
[1744260858823,87.84,81931.8551,14.6,0.99531,1e-05,0.21054]
[1744260859753,87.84,81931.8551,14.6,0.99531,1e-05,0.21054]
[1744260859824,87.84,81936.6707,14.6,0.99536,1e-05,0.20862]
[1744260860825,87.84,81937.6681,14.6,0.99537,1e-05,0.20822]
[1744260863828,87.84,81936.9002,14.6,0.99536,1e-05,0.20852]
[1744260864829,87.84,81937.3427,14.6,0.99536,1e-05,0.20835]
[1744260866831,87.84,81940.4045,14.6,0.99539,1e-05,0.20713]
[1744260867834,87.84,81942.4479,14.6,0.99541,1e-05,0.20633]
[1744260868703,87.84,81942.4479,14.6,0.99541,1e-05,0.20633]
[1744260868744,87.84,81942.4479,14.6,0.99541,1e-05,0.20633]
[1744260869836,87.84,81943.5685,14.6,0.99543,1e-05,0.20588]
[1744260870837,87.84,81944.5839,14.6,0.99544,1e-05,0.20548]
[1744260871838,87.84,81945.4069,14.6,0.99554,1e-05,0.20091]
[1744260872839,87.84,81946.4954,14.6,0.99555,1e-05,0.20049]
[1744260873840,87.84,81945.9473,14.6,0.99554,1e-05,0.2007]
[1744260874841,87.84,81946.6994,14.6,0.99555,1e-05,0.20041]
[1744260875842,87.84,81945.6813,14.6,0.99554,1e-05,0.2008]
[1744260876843,87.84,81947.3563,14.6,0.99556,1e-05,0.20015]
[1744260877844,87.84,81948.9045,14.6,0.99557,1e-05,0.19956]
[1744260878845,87.84,81949.317,14.6,0.99557,1e-05,0.1994]
[1744260880847,87.84,81949.8925,14.6,0.99558,1e-05,0.19918]
[1744260881848,87.84,81949.3041,14.6,0.99557,1e-05,0.1994]
[1744260882849,87.84,81947.6474,14.6,0.99556,1e-05,0.20004]
[1744260883850,87.84,81945.1628,14.6,0.99553,1e-05,0.201]
[1744260886853,87.84,81944.1411,14.6,0.99552,1e-05,0.2014]
[1744260889856,87.84,81944.5475,14.6,0.99553,1e-05,0.20124]
[1744260891858,87.84,81943.2701,14.6,0.99552,1e-05,0.20173]
[1744260892859,87.84,81938.8059,14.6,0.99547,1e-05,0.20347]
[1744260893860,87.84,81937.3699,14.6,0.99546,1e-05,0.20403]
[1744260893973,87.84,81937.3699,14.6,0.99546,1e-05,0.20403]
[1744260894861,87.84,81937.5896,14.6,0.99546,1e-05,0.20395]
[1744260898865,87.84,81938.7295,14.6,0.99547,1e-05,0.2035]
[1744260900867,87.84,81938.3172,14.6,0.99547,1e-05,0.20366]
[1744260903870,87.84,81938.045,14.6,0.99546,1e-05,0.20377]
[1744260905872,87.84,81938.3309,14.6,0.99547,1e-05,0.20366]
[1744260910877,87.84,81938.6357,14.6,0.99547,1e-05,0.20354]
[1744260911878,87.84,81938.2782,14.6,0.99547,1e-05,0.20368]
[1744260915882,87.84,81938.7779,14.6,0.99547,1e-05,0.20348]
[1744260917884,87.84,81937.8461,14.6,0.99546,1e-05,0.20385]
[1744260919886,87.84,81936.9865,14.6,0.99545,1e-05,0.20418]
[1744260920887,87.84,81936.6013,14.6,0.99545,1e-05,0.20433]
[1744260925892,87.84,81936.8228,14.6,0.99545,1e-05,0.20425]
[1744260927894,87.84,81936.5701,14.6,0.99545,1e-05,0.20435]
[1744260931898,87.84,81932.4023,14.6,0.9955,1e-05,0.2017]
[1744260932899,87.84,81929.9539,14.6,0.99548,1e-05,0.20265]
[1744260934901,87.84,81930.4094,14.6,0.99548,1e-05,0.20248]
[1744260935902,87.84,81931.1273,14.6,0.99549,1e-05,0.2022]
[1744260937904,87.84,81931.8823,14.6,0.9955,1e-05,0.2019]
[1744260941908,87.84,81932.3353,14.6,0.9955,1e-05,0.20173]
[1744260942909,87.84,81932.7944,14.6,0.99551,1e-05,0.20155]
[1744260943910,87.84,81932.1723,14.6,0.9955,1e-05,0.20179]
[1744260947914,87.84,81931.4744,14.6,0.99549,1e-05,0.20206]
[1744260948915,87.84,81931.12,14.6,0.99549,1e-05,0.2022]
[1744260949916,87.84,81930.8469,14.6,0.99549,1e-05,0.2023]
[1744260950917,87.84,81929.8437,14.6,0.99548,1e-05,0.2027]
[1744260953920,87.84,81930.7596,14.6,0.99549,1e-05,0.20234]
[1744260954921,87.84,81934.0087,14.6,0.99552,1e-05,0.20108]
[1744260956923,87.84,81934.4662,14.6,0.99552,1e-05,0.2009]
[1744260957924,87.84,81934.0577,14.6,0.99552,1e-05,0.20106]
[1744260960927,87.84,81933.7769,14.6,0.99552,1e-05,0.20117]
[1744260962929,87.84,81933.4121,14.6,0.99551,1e-05,0.20131]
[1744260963930,87.84,81933.8323,14.6,0.99552,1e-05,0.20114]
[1744260966933,87.84,81933.3936,14.6,0.99551,1e-05,0.20131]
[1744260967934,87.84,81933.8706,14.6,0.99552,1e-05,0.20113]
[1744260968935,87.84,81933.551,14.6,0.99551,1e-05,0.20125]
[1744260969936,87.84,81934.6357,14.6,0.99552,1e-05,0.20083]
[1744260970937,87.84,81934.065,14.6,0.99552,1e-05,0.20105]
[1744260973940,87.84,81934.3894,14.6,0.99552,1e-05,0.20093]
[1744260974941,87.84,81934.0364,14.6,0.99552,1e-05,0.20106]
[1744260975942,87.84,81934.3534,14.6,0.99552,1e-05,0.20094]
[1744260979946,87.84,81935.6714,14.6,0.99553,1e-05,0.20043]
[1744260980947,87.84,81935.0273,14.6,0.99553,1e-05,0.20068]
[1744260982949,87.84,81935.97,14.6,0.99554,1e-05,0.20032]
[1744260983950,87.84,81936.3868,14.6,0.99554,1e-05,0.20015]
[1744260985764,87.84,81938.6315,14.6,0.99556,1e-05,0.19929]
[1744260987778,87.84,81941.6691,14.6,0.99559,1e-05,0.19812]
[1744260988785,87.84,81942.3617,14.6,0.9956,1e-05,0.19786]
[1744260989792,87.84,81942.6032,14.6,0.9956,1e-05,0.19777]
[1744260990799,87.84,81944.0257,14.6,0.99561,1e-05,0.19722]
[1744260991806,87.84,81942.6127,14.6,0.99569,1e-05,0.19358]
[1744260993821,87.84,81942.9178,14.6,0.99569,1e-05,0.19347]
[1744260996842,87.84,81943.3606,14.6,0.9957,1e-05,0.1933]
[1744260997849,87.84,81941.9731,14.6,0.99569,1e-05,0.19382]
[1744260998925,87.84,81941.9731,14.6,0.99569,1e-05,0.19382]
[1744260998966,87.84,81943.1571,14.6,0.9957,1e-05,0.19338]
[1744260999559,87.84,81943.1571,14.6,0.9957,1e-05,0.19338]
[1744260999868,87.84,81943.1571,14.6,0.9957,1e-05,0.19338]
[1744261000025,87.84,81943.1571,14.6,0.9957,1e-05,0.19338]
[1744261000550,87.84,81943.1571,14.6,0.9957,1e-05,0.19338]
[1744261000872,87.84,81943.1571,14.6,0.9957,1e-05,0.19338]
[1744261001919,87.84,81943.1571,14.6,0.9957,1e-05,0.19338]
[1744261002092,87.84,81942.5997,14.6,0.99569,1e-05,0.19359]
[1744261002151,87.84,81942.5997,14.6,0.99569,1e-05,0.19359]
[1744261002886,87.84,81942.5997,14.6,0.99569,1e-05,0.19359]
[1744261003893,87.84,82015.6121,14.6,0.99633,1e-05,0.16774]
[1744261005226,87.84,82015.6121,14.6,0.99633,1e-05,0.16774]
[1744261005885,87.84,82015.6121,14.6,0.99633,1e-05,0.16774]
[1744261006590,87.84,82015.6121,14.6,0.99633,1e-05,0.16774]
[1744261006914,87.84,82015.6121,14.6,0.99633,1e-05,0.16774]
[1744261007921,87.84,82015.6121,14.6,0.99633,1e-05,0.16774]
[1744261008928,87.84,82004.4353,14.6,0.99624,1e-05,0.17149]
[1744261009935,87.84,81996.7656,14.6,0.99618,1e-05,0.17411]
[1744261010942,87.84,81996.0854,14.6,0.99617,1e-05,0.17434]
[1744261012957,87.84,81995.5402,14.6,0.99617,1e-05,0.17453]
[1744261013963,87.84,81995.041,14.6,0.99616,1e-05,0.1747]
[1744261014970,87.84,81994.6296,14.6,0.99616,1e-05,0.17484]
[1744261016984,87.84,81993.9404,14.6,0.99615,1e-05,0.17508]
[1744261017990,87.84,81995.0303,14.6,0.99616,1e-05,0.1747]
[1744261018991,87.84,81995.5524,14.6,0.99617,1e-05,0.17452]
[1744261019992,87.84,81996.9679,14.6,0.99618,1e-05,0.17404]
[1744261020993,87.84,81993.7351,14.6,0.99615,1e-05,0.17515]
[1744261021994,87.84,81993.2539,14.6,0.99615,1e-05,0.17532]
[1744261024997,87.84,81993.7474,14.6,0.99615,1e-05,0.17515]
[1744261026999,87.84,81994.193,14.6,0.99615,1e-05,0.17499]
[1744261032005,87.84,81994.2456,14.6,0.99615,1e-05,0.17497]
[1744261036008,87.84,81994.5359,14.6,0.99616,1e-05,0.17487]
[1744261037009,87.84,81994.2337,14.6,0.99615,1e-05,0.17498]
[1744261042014,87.84,81993.6544,14.6,0.99615,1e-05,0.17518]
[1744261047019,87.84,81993.8488,14.6,0.99615,1e-05,0.17511]
[1744261051023,87.84,81991.9472,14.6,0.99622,1e-05,0.17192]
[1744261052024,87.84,81989.977,14.6,0.9962,1e-05,0.1726]
[1744261053025,87.84,81988.3825,14.6,0.99619,1e-05,0.17314]
[1744261054026,87.84,81987.4748,14.6,0.99618,1e-05,0.17345]
[1744261058031,87.84,81983.0683,14.6,0.99614,1e-05,0.17497]
[1744261059031,87.84,81977.2646,14.6,0.99609,1e-05,0.17699]
[1744261059931,87.84,81977.2646,14.6,0.99609,1e-05,0.17699]
[1744261060781,87.84,81977.2646,14.6,0.99609,1e-05,0.17699]
[1744261060872,87.84,81977.2646,14.6,0.99609,1e-05,0.17699]
[1744261062038,87.84,81966.8703,14.6,0.996,1e-05,0.18065]
[1744261063039,87.84,81969.5809,14.6,0.99603,1e-05,0.17969]
[1744261064040,87.84,81972.4003,14.6,0.99605,1e-05,0.17869]
[1744261065041,87.84,81971.397,14.6,0.99604,1e-05,0.17905]
[1744261066042,87.84,81969.9773,14.6,0.99603,1e-05,0.17955]
[1744261068044,87.84,81969.4478,14.6,0.99602,1e-05,0.17974]
[1744261073049,87.84,81969.3617,14.6,0.99602,1e-05,0.17977]
[1744261075051,87.84,81969.6369,14.6,0.99603,1e-05,0.17967]
[1744261076052,87.84,81969.9484,14.6,0.99603,1e-05,0.17956]
[1744261079055,87.84,81969.4428,14.6,0.99602,1e-05,0.17974]
[1744261081057,87.84,81969.7358,14.6,0.99603,1e-05,0.17963]
[1744261085061,87.84,81973.056,14.6,0.99606,1e-05,0.17846]
[1744261086062,87.84,81975.9355,14.6,0.99608,1e-05,0.17745]
[1744261087063,87.84,81977.2504,14.6,0.99609,1e-05,0.17699]
[1744261088064,87.84,81976.7096,14.6,0.99609,1e-05,0.17718]
[1744261089065,87.84,81976.1388,14.6,0.99608,1e-05,0.17738]
[1744261090066,87.84,81975.3146,14.6,0.99608,1e-05,0.17767]
[1744261092068,87.84,81975.6074,14.6,0.99608,1e-05,0.17757]
[1744261097073,87.84,81975.6645,14.6,0.99608,1e-05,0.17755]
[1744261098074,87.84,81976.1326,14.6,0.99608,1e-05,0.17738]
[1744261100076,87.84,81975.4654,14.6,0.99608,1e-05,0.17762]
[1744261101077,87.84,81972.3456,14.6,0.99605,1e-05,0.17871]
[1744261103079,87.84,81967.6161,14.6,0.99601,1e-05,0.18038]
[1744261108084,87.84,81967.4919,14.6,0.99601,1e-05,0.18043]
[1744261111087,87.84,81967.504,14.6,0.99609,1e-05,0.17649]
[1744261113089,87.84,81960.7467,14.6,0.99603,1e-05,0.17886]
[1744261114090,87.84,81956.4969,14.6,0.996,1e-05,0.18037]
[1744261115091,87.84,81959.6829,14.6,0.99602,1e-05,0.17924]
[1744261117093,87.84,81962.9682,14.6,0.99605,1e-05,0.17808]
[1744261120096,87.84,81961.5071,14.6,0.99604,1e-05,0.17859]
[1744261121097,87.84,81961.903,14.6,0.99604,1e-05,0.17845]
[1744261122098,87.84,81962.1932,14.6,0.99605,1e-05,0.17835]
[1744261124100,87.84,81961.5584,14.6,0.99604,1e-05,0.17857]
[1744261125101,87.84,81961.982,14.6,0.99604,1e-05,0.17842]
[1744261128104,87.84,81961.5275,14.6,0.99604,1e-05,0.17858]
[1744261129783,87.84,81961.9356,14.6,0.99604,1e-05,0.17844]
[1744261130790,87.84,81963.4148,14.6,0.99606,1e-05,0.17792]
[1744261133811,87.84,81964.0645,14.6,0.99606,1e-05,0.17769]
[1744261135825,87.84,81963.2918,14.6,0.99606,1e-05,0.17796]
[1744261139853,87.84,81963.7907,14.6,0.99606,1e-05,0.17779]
[1744261140860,87.84,81964.8788,14.6,0.99607,1e-05,0.1774]
[1744261141867,87.84,81964.0569,14.6,0.99606,1e-05,0.17769]
[1744261142874,87.84,81964.4217,14.6,0.99607,1e-05,0.17757]
[1744261143881,87.84,81964.0764,14.6,0.99606,1e-05,0.17769]
[1744261145895,87.84,81964.5336,14.6,0.99607,1e-05,0.17753]
[1744261147909,87.84,81959.0462,14.6,0.99602,1e-05,0.17946]
[1744261152944,87.84,81959.1341,14.6,0.99602,1e-05,0.17943]
[1744261158134,87.84,81959.2722,14.6,0.99602,1e-05,0.17938]
[1744261164141,87.84,81959.2935,14.6,0.99602,1e-05,0.17937]
[1744261170063,87.84,81963.5736,14.6,0.99606,1e-05,0.17786]
[1744261171070,87.84,81965.396,14.6,0.99616,1e-05,0.17332]
[1744261173084,87.84,81965.861,14.6,0.99616,1e-05,0.17316]
[1744261174091,87.84,81966.559,14.6,0.99617,1e-05,0.17292]
[1744261175098,87.84,81966.2237,14.6,0.99617,1e-05,0.17303]
[1744261176105,87.84,81965.0483,14.6,0.99616,1e-05,0.17344]
[1744261178119,87.84,81964.6843,14.6,0.99615,1e-05,0.17356]
[1744261179126,87.84,81965.5645,14.6,0.99616,1e-05,0.17326]
[1744261180133,87.84,81966.0403,14.6,0.99616,1e-05,0.1731]
[1744261182147,87.84,81965.6029,14.6,0.99616,1e-05,0.17325]
[1744261184161,87.84,81966.4689,14.6,0.99617,1e-05,0.17295]
[1744261185164,87.84,81967.3182,14.6,0.99617,1e-05,0.17266]
[1744261187166,87.84,81967.6875,14.6,0.99618,1e-05,0.17253]
[1744261191170,87.84,81974.6238,14.6,0.99624,1e-05,0.17016]
[1744261192171,87.84,81976.9662,14.6,0.99626,1e-05,0.16937]
[1744261193172,87.84,81976.6487,14.6,0.99625,1e-05,0.16948]
[1744261194173,87.84,81977.3633,14.6,0.99626,1e-05,0.16924]
[1744261195176,87.84,81978.0335,14.6,0.99627,1e-05,0.16901]
[1744261195567,87.84,81978.0335,14.6,0.99627,1e-05,0.16901]
[1744261196176,87.84,81979.5226,14.6,0.99628,1e-05,0.16851]
[1744261197177,87.84,81980.5738,14.6,0.99629,1e-05,0.16816]
[1744261198178,87.84,81983.334,14.6,0.99631,1e-05,0.16723]
[1744261199179,87.84,81986.0009,14.6,0.99633,1e-05,0.16634]
[1744261203183,87.84,81982.5372,14.6,0.9963,1e-05,0.1675]
[1744261204184,87.84,81984.8751,14.6,0.99632,1e-05,0.16672]
[1744261205185,87.84,81986.2908,14.6,0.99633,1e-05,0.16625]
[1744261207187,87.84,81980.2079,14.6,0.99628,1e-05,0.16828]
[1744261208188,87.84,81977.7892,14.6,0.99626,1e-05,0.16909]
[1744261209189,87.84,81982.8182,14.6,0.99631,1e-05,0.1674]
[1744261210190,87.84,81983.3406,14.6,0.99631,1e-05,0.16723]
[1744261211191,87.84,81984.0763,14.6,0.99632,1e-05,0.16698]
[1744261212192,87.84,81985.2109,14.6,0.99632,1e-05,0.1666]
[1744261214194,87.84,81979.6502,14.6,0.99628,1e-05,0.16847]
[1744261215195,87.84,81981.3259,14.6,0.99629,1e-05,0.1679]
[1744261216196,87.84,81980.2627,14.6,0.99628,1e-05,0.16826]
[1744261221201,87.84,81978.5491,14.6,0.99627,1e-05,0.16884]
[1744261223203,87.84,81977.9783,14.6,0.99626,1e-05,0.16903]
[1744261224204,87.84,81975.2897,14.6,0.99624,1e-05,0.16994]
[1744261225205,87.84,81972.9877,14.6,0.99622,1e-05,0.17072]
[1744261226206,87.84,81968.3401,14.6,0.99618,1e-05,0.17231]
[1744261227207,87.84,81967.5759,14.6,0.99618,1e-05,0.17257]
[1744261228208,87.84,81967.0528,14.6,0.99617,1e-05,0.17275]
[1744261230210,87.84,81967.5687,14.6,0.99618,1e-05,0.17257]
[1744261231211,87.84,81967.3934,14.6,0.99626,1e-05,0.16878]
[1744261236216,87.84,81967.2043,14.6,0.99626,1e-05,0.16885]
[1744261240220,87.84,81966.7962,14.6,0.99625,1e-05,0.16899]
[1744261244225,87.84,81967.428,14.6,0.99626,1e-05,0.16877]
[1744261245226,87.84,81964.3493,14.6,0.99623,1e-05,0.16982]
[1744261246227,87.84,81960.1096,14.6,0.9962,1e-05,0.17126]
[1744261247228,87.84,81957.7621,14.6,0.99618,1e-05,0.17206]
[1744261248229,87.84,81961.2856,14.6,0.99621,1e-05,0.17086]
[1744261249230,87.84,81963.8323,14.6,0.99623,1e-05,0.16999]
[1744261250231,87.84,81965.1502,14.6,0.99624,1e-05,0.16954]
[1744261251232,87.84,81964.7037,14.6,0.99624,1e-05,0.16969]
[1744261253234,87.84,81964.3795,14.6,0.99623,1e-05,0.1698]
[1744261255236,87.84,81964.0597,14.6,0.99623,1e-05,0.16991]
[1744261256237,87.84,81963.2766,14.6,0.99622,1e-05,0.17018]
[1744261260241,87.84,81960.8827,14.6,0.9962,1e-05,0.171]
[1744261265246,87.84,81960.3382,14.6,0.9962,1e-05,0.17118]
[1744261269250,87.84,81958.2567,14.6,0.99618,1e-05,0.17189]
[1744261270251,87.84,81953.175,14.6,0.99614,1e-05,0.17365]
[1744261271252,87.84,81952.6875,14.6,0.99613,1e-05,0.17381]
[1744261276257,87.84,81952.5839,14.6,0.99613,1e-05,0.17385]
[1744261279260,87.84,81950.6538,14.6,0.99612,1e-05,0.17452]
[1744261280261,87.84,81948.2632,14.6,0.99609,1e-05,0.17535]
[1744261280440,87.84,81948.2632,14.6,0.99609,1e-05,0.17535]
[1744261281262,87.84,81946.8034,14.6,0.99608,1e-05,0.17586]
[1744261283264,87.84,81943.6857,14.6,0.99605,1e-05,0.17696]
[1744261284265,87.84,81938.1449,14.6,0.99601,1e-05,0.17891]
[1744261285266,87.84,81944.8751,14.6,0.99607,1e-05,0.17654]
[1744261286267,87.84,81949.6687,14.6,0.99611,1e-05,0.17486]
[1744261287268,87.84,81949.2034,14.6,0.9961,1e-05,0.17502]
[1744261291272,87.84,81949.4708,14.6,0.99619,1e-05,0.17103]
[1744261292273,87.84,81949.801,14.6,0.99619,1e-05,0.17091]
[1744261296277,87.84,81950.1151,14.6,0.9962,1e-05,0.17081]
[1744261299280,87.84,81949.8804,14.6,0.99619,1e-05,0.17089]
[1744261303284,87.84,81949.2637,14.6,0.99619,1e-05,0.1711]
[1744261306015,87.84,81950.1987,14.6,0.9962,1e-05,0.17078]
[1744261309036,87.84,81949.8327,14.6,0.99619,1e-05,0.1709]
[1744261311050,87.84,81949.3743,14.6,0.99619,1e-05,0.17106]
[1744261312824,87.84,81949.34,14.6,0.99619,1e-05,0.17107]
[1744261313065,87.84,81949.34,14.6,0.99619,1e-05,0.17107]
[1744261314071,87.84,81949.8778,14.6,0.99619,1e-05,0.17089]
[1744261315078,87.84,81955.8733,14.6,0.99624,1e-05,0.16885]
[1744261316085,87.84,81964.6822,14.6,0.99632,1e-05,0.16589]
[1744261317092,87.84,81963.8244,14.6,0.99631,1e-05,0.16617]
[1744261318099,87.84,81964.4423,14.6,0.99632,1e-05,0.16597]
[1744261319106,87.84,81963.6923,14.6,0.99631,1e-05,0.16622]
[1744261320113,87.84,81963.9779,14.6,0.99631,1e-05,0.16612]
[1744261321120,87.84,81964.3602,14.6,0.99632,1e-05,0.16599]
[1744261322127,87.84,81961.876,14.6,0.9963,1e-05,0.16682]
[1744261323134,87.84,81960.7562,14.6,0.99629,1e-05,0.1672]
[1744261324307,87.84,81963.6388,14.6,0.99631,1e-05,0.16623]
[1744261325495,87.84,81963.6388,14.6,0.99631,1e-05,0.16623]
[1744261326155,87.84,81963.6388,14.6,0.99631,1e-05,0.16623]
[1744261327171,87.84,81982.9002,14.6,0.99647,1e-05,0.15991]
[1744261328178,87.84,81982.9002,14.6,0.99647,1e-05,0.15991]
[1744261329185,87.84,82002.7425,14.6,0.99662,1e-05,0.15361]
[1744261331199,87.84,81991.3292,14.6,0.99653,1e-05,0.1572]
[1744261332206,87.84,81987.1031,14.6,0.9965,1e-05,0.15855]
[1744261333319,87.84,81986.599,14.6,0.9965,1e-05,0.15871]
[1744261335227,87.84,81981.5398,14.6,0.99646,1e-05,0.16035]
[1744261335500,87.84,81981.5398,14.6,0.99646,1e-05,0.16035]
[1744261336234,87.84,81981.5398,14.6,0.99646,1e-05,0.16035]
[1744261337241,87.84,81977.7064,14.6,0.99643,1e-05,0.16159]
[1744261338248,87.84,81976.6801,14.6,0.99642,1e-05,0.16193]
[1744261339255,87.84,81977.128,14.6,0.99642,1e-05,0.16178]
[1744261341269,87.84,81976.2162,14.6,0.99641,1e-05,0.16208]
[1744261346333,87.84,81948.7919,14.6,0.99618,1e-05,0.17126]
[1744261346927,87.84,81948.7919,14.6,0.99618,1e-05,0.17126]
[1744261347878,87.84,81948.7919,14.6,0.99618,1e-05,0.17126]
[1744261348319,87.84,81948.7919,14.6,0.99618,1e-05,0.17126]
[1744261349326,87.84,81938.8066,14.6,0.9961,1e-05,0.17471]
[1744261351333,87.84,81938.8066,14.6,0.99618,1e-05,0.17079]
[1744261352340,87.84,81939.1366,14.6,0.99619,1e-05,0.17068]
[1744261353341,87.84,81940.6022,14.6,0.9962,1e-05,0.17018]
[1744261355343,87.84,81941.8447,14.6,0.99621,1e-05,0.16975]
[1744261356176,87.84,81941.8447,14.6,0.99621,1e-05,0.16975]
[1744261356856,87.84,81941.8447,14.6,0.99621,1e-05,0.16975]
[1744261357345,87.84,81944.2895,14.6,0.99623,1e-05,0.16892]
[1744261358346,87.84,81945.0463,14.6,0.99624,1e-05,0.16867]
[1744261359349,87.84,81944.1765,14.6,0.99623,1e-05,0.16896]
[1744261363353,87.84,81943.0677,14.6,0.99622,1e-05,0.16934]
[1744261364354,87.84,81942.6581,14.6,0.99622,1e-05,0.16948]
[1744261364660,87.84,81942.6581,14.6,0.99622,1e-05,0.16948]
[1744261365355,87.84,81942.5563,14.6,0.99622,1e-05,0.16951]
[1744261366356,87.84,81934.5642,14.6,0.99615,1e-05,0.17225]
[1744261367357,87.84,81932.6239,14.6,0.99613,1e-05,0.17292]
[1744261368358,87.84,81931.7324,14.6,0.99612,1e-05,0.17323]
[1744261369359,87.84,81932.0641,14.6,0.99613,1e-05,0.17312]
[1744261370860,87.84,81932.0103,14.6,0.99612,1e-05,0.17314]
[1744261371361,87.84,81931.7364,14.6,0.99612,1e-05,0.17323]
[1744261374364,87.84,81927.4504,14.6,0.99608,1e-05,0.17473]
[1744261376366,87.84,81933.1823,14.6,0.99614,1e-05,0.17273]
[1744261377367,87.84,81933.6798,14.6,0.99614,1e-05,0.17256]
[1744261377866,87.84,81933.6798,14.6,0.99614,1e-05,0.17256]
[1744261378368,87.84,81934.434,14.6,0.99615,1e-05,0.1723]
[1744261379369,87.84,81933.7727,14.6,0.99614,1e-05,0.17253]
[1744261381260,87.84,81933.8392,14.6,0.99614,1e-05,0.1725]
[1744261382372,87.84,81934.1344,14.6,0.99614,1e-05,0.1724]
[1744261383373,87.84,81936.1398,14.6,0.99616,1e-05,0.17171]
[1744261384374,87.84,81935.762,14.6,0.99616,1e-05,0.17184]
[1744261385375,87.84,81931.1245,14.6,0.99612,1e-05,0.17345]
[1744261386376,87.84,81930.1426,14.6,0.99611,1e-05,0.17379]
[1744261387377,87.84,81927.521,14.6,0.99609,1e-05,0.1747]
[1744261388378,87.84,81927.0146,14.6,0.99608,1e-05,0.17488]
[1744261389005,87.84,81927.0146,14.6,0.99608,1e-05,0.17488]
[1744261389313,87.84,81927.0146,14.6,0.99608,1e-05,0.17488]
[1744261389379,87.84,81926.5705,14.6,0.99608,1e-05,0.17503]
[1744261391381,87.84,81927.8711,14.6,0.99609,1e-05,0.17458]
[1744261392382,87.84,81927.157,14.6,0.99608,1e-05,0.17483]
[1744261393383,87.84,81925.9129,14.6,0.99607,1e-05,0.17526]
[1744261398389,87.84,81926.1452,14.6,0.99607,1e-05,0.17518]
[1744261400391,87.84,81925.8415,14.6,0.99607,1e-05,0.17529]
[1744261401392,87.84,81926.1339,14.6,0.99607,1e-05,0.17519]
[1744261405396,87.84,81927.0315,14.6,0.99608,1e-05,0.17487]
[1744261406397,87.84,81926.7417,14.6,0.99608,1e-05,0.17497]
[1744261408399,87.84,81927.2055,14.6,0.99608,1e-05,0.17481]
[1744261409400,87.84,81926.1746,14.6,0.99607,1e-05,0.17517]
[1744261411402,87.84,81926.2895,14.6,0.99616,1e-05,0.17119]
[1744261413404,87.84,81905.9158,14.6,0.99598,1e-05,0.17833]
[1744261414405,87.84,81905.0762,14.6,0.99597,1e-05,0.17863]
[1744261416407,87.84,81905.5222,14.6,0.99598,1e-05,0.17847]
[1744261416493,87.84,81905.5222,14.6,0.99598,1e-05,0.17847]
[1744261417408,87.84,81904.9802,14.6,0.99597,1e-05,0.17866]
[1744261419410,87.84,81905.3516,14.6,0.99598,1e-05,0.17853]
[1744261420411,87.84,81906.0148,14.6,0.99598,1e-05,0.17829]
[1744261421412,87.84,81906.5869,14.6,0.99599,1e-05,0.17809]
[1744261422413,87.84,81907.3857,14.6,0.99599,1e-05,0.17781]
[1744261423414,87.84,81908.4014,14.6,0.996,1e-05,0.17745]
[1744261424415,87.84,81906.1227,14.6,0.99598,1e-05,0.17826]
[1744261425416,87.84,81909.3128,14.6,0.99601,1e-05,0.17712]
[1744261426417,87.84,81910.3935,14.6,0.99602,1e-05,0.17674]
[1744261431422,87.84,81910.4163,14.6,0.99602,1e-05,0.17673]
[1744261433424,87.84,81908.5797,14.6,0.996,1e-05,0.17738]
[1744261434425,87.84,81908.3319,14.6,0.996,1e-05,0.17747]
[1744261436427,87.84,81909.9563,14.6,0.99602,1e-05,0.17689]
[1744261437428,87.84,81910.4742,14.6,0.99602,1e-05,0.17671]
[1744261438429,87.84,81909.8809,14.6,0.99602,1e-05,0.17692]
[1744261441432,87.84,81911.0256,14.6,0.99603,1e-05,0.17651]
[1744261442433,87.84,81910.6902,14.6,0.99602,1e-05,0.17663]
[1744261444435,87.84,81912.0169,14.6,0.99604,1e-05,0.17616]
[1744261445436,87.84,81911.3104,14.6,0.99603,1e-05,0.17641]
[1744261450441,87.84,81911.3996,14.6,0.99603,1e-05,0.17638]
[1744261451442,87.84,81911.9053,14.6,0.99603,1e-05,0.1762]
[1744261452443,87.84,81912.1799,14.6,0.99604,1e-05,0.17611]
[1744261454445,87.84,81911.7247,14.6,0.99603,1e-05,0.17627]
[1744261458449,87.84,81912.2317,14.6,0.99604,1e-05,0.17609]
[1744261459450,87.84,81909.6412,14.6,0.99601,1e-05,0.17701]
[1744261460451,87.84,81907.3414,14.6,0.99599,1e-05,0.17782]
[1744261461452,87.84,81904.9821,14.6,0.99597,1e-05,0.17866]
[1744261462453,87.84,81904.718,14.6,0.99597,1e-05,0.17876]
[1744261463454,87.84,81904.2927,14.6,0.99597,1e-05,0.17891]
[1744261464455,87.84,81902.963,14.6,0.99595,1e-05,0.17939]
[1744261465456,87.84,81902.4769,14.6,0.99595,1e-05,0.17956]
[1744261469460,87.84,81902.7178,14.6,0.99595,1e-05,0.17947]
[1744261470461,87.84,81904.0772,14.6,0.99596,1e-05,0.17899]
[1744261471462,87.84,81901.9352,14.6,0.99603,1e-05,0.17571]
[1744261472463,87.84,81905.4996,14.6,0.99607,1e-05,0.17446]
[1744261474197,87.84,81908.5694,14.6,0.99609,1e-05,0.17338]
[1744261475466,87.84,81911.6374,14.6,0.99612,1e-05,0.17231]
[1744261477218,87.84,81910.0044,14.6,0.99611,1e-05,0.17288]
[1744261478225,87.84,81909.3963,14.6,0.9961,1e-05,0.17309]
[1744261480110,87.84,81909.5928,14.6,0.9961,1e-05,0.17302]
[1744261480471,87.84,81911.3756,14.6,0.99612,1e-05,0.1724]
[1744261482253,87.84,81914.656,14.6,0.99615,1e-05,0.17127]
[1744261483260,87.84,81917.6866,14.6,0.99617,1e-05,0.17022]
[1744261484267,87.84,81919.1339,14.6,0.99619,1e-05,0.16973]
[1744261487288,87.84,81917.8234,14.6,0.99617,1e-05,0.17018]
[1744261488295,87.84,81916.4801,14.6,0.99616,1e-05,0.17064]
[1744261489480,87.84,81914.6489,14.6,0.99615,1e-05,0.17127]
[1744261492323,87.84,81916.1743,14.6,0.99616,1e-05,0.17074]
[1744261493330,87.84,81917.1488,14.6,0.99617,1e-05,0.17041]
[1744261494337,87.84,81916.6934,14.6,0.99616,1e-05,0.17057]
[1744261495344,87.84,81914.9836,14.6,0.99615,1e-05,0.17115]
[1744261496351,87.84,81914.5692,14.6,0.99615,1e-05,0.1713]
[1744261497358,87.84,81915.3694,14.6,0.99615,1e-05,0.17102]
[1744261499372,87.84,81914.8006,14.6,0.99615,1e-05,0.17122]
[1744261500379,87.84,81915.0984,14.6,0.99615,1e-05,0.17111]
[1744261501386,87.84,81914.7465,14.6,0.99615,1e-05,0.17124]
[1744261502393,87.84,81914.3953,14.6,0.99614,1e-05,0.17136]
[1744261503400,87.84,81916.5964,14.6,0.99616,1e-05,0.1706]
[1744261505414,87.84,81916.9557,14.6,0.99617,1e-05,0.17047]
[1744261506421,87.84,81915.6194,14.6,0.99615,1e-05,0.17094]
[1744261507434,87.84,81914.9552,14.6,0.99615,1e-05,0.17116]
[1744261508441,87.84,81914.0309,14.6,0.99614,1e-05,0.17148]
[1744261509448,87.84,81909.2561,14.6,0.9961,1e-05,0.17314]
[1744261510455,87.84,81906.7395,14.6,0.99608,1e-05,0.17402]
[1744261511462,87.84,81903.1727,14.6,0.99604,1e-05,0.17528]
[1744261512469,87.84,81899.7196,14.6,0.99601,1e-05,0.1765]
[1744261513504,87.84,81897.0383,14.6,0.99599,1e-05,0.17745]
[1744261518509,87.84,81896.8417,14.6,0.99599,1e-05,0.17752]
[1744261519510,87.84,81897.3211,14.6,0.99599,1e-05,0.17735]
[1744261520511,87.84,81900.0249,14.6,0.99602,1e-05,0.17639]
[1744261521512,87.84,81902.2668,14.6,0.99604,1e-05,0.17559]
[1744261525516,87.84,81908.8028,14.6,0.99609,1e-05,0.1733]
[1744261526517,87.84,81912.2346,14.6,0.99613,1e-05,0.17211]
[1744261527518,87.84,81915.4297,14.6,0.99615,1e-05,0.171]
[1744261528519,87.84,81916.694,14.6,0.99616,1e-05,0.17056]
[1744261529520,87.84,81917.7328,14.6,0.99617,1e-05,0.17021]
[1744261531522,87.84,81917.9721,14.6,0.99626,1e-05,0.16623]
[1744261532523,87.84,81919.4323,14.6,0.99627,1e-05,0.16573]
[1744261533524,87.84,81921.9909,14.6,0.99629,1e-05,0.16487]
[1744261534525,87.84,81921.7119,14.6,0.99629,1e-05,0.16497]
[1744261535360,87.84,81921.7119,14.6,0.99629,1e-05,0.16497]
[1744261536527,87.84,81923.8582,14.6,0.99631,1e-05,0.16425]
[1744261537528,87.84,81927.3624,14.6,0.99634,1e-05,0.16308]
[1744261538529,87.84,81932.1048,14.6,0.99638,1e-05,0.16151]
[1744261539530,87.84,81933.0011,14.6,0.99639,1e-05,0.16122]
[1744261540531,87.84,81933.2732,14.6,0.99639,1e-05,0.16113]
[1744261542533,87.84,81938.5522,14.6,0.99643,1e-05,0.1594]
[1744261543534,87.84,81940.3529,14.6,0.99645,1e-05,0.15882]
[1744261544535,87.84,81939.7095,14.6,0.99644,1e-05,0.15903]
[1744261545536,87.84,81938.6529,14.6,0.99643,1e-05,0.15937]
[1744261547538,87.84,81936.9625,14.6,0.99642,1e-05,0.15992]
[1744261548539,87.84,81927.0482,14.6,0.99634,1e-05,0.16319]
[1744261549540,87.84,81910.9058,14.6,0.9962,1e-05,0.16863]
[1744261550541,87.84,81911.3934,14.6,0.9962,1e-05,0.16846]
[1744261553544,87.84,81916.4383,14.6,0.99625,1e-05,0.16674]
[1744261554545,87.84,81920.9054,14.6,0.99629,1e-05,0.16524]
[1744261556547,87.84,81921.6134,14.6,0.99629,1e-05,0.165]
[1744261558549,87.84,81921.208,14.6,0.99629,1e-05,0.16514]
[1744261559550,87.84,81922.2758,14.6,0.9963,1e-05,0.16478]
[1744261560551,87.84,81921.8046,14.6,0.99629,1e-05,0.16494]
[1744261561552,87.84,81927.4263,14.6,0.99634,1e-05,0.16306]
[1744261562553,87.84,81927.8644,14.6,0.99634,1e-05,0.16292]
[1744261564557,87.84,81934.3489,14.6,0.9964,1e-05,0.16078]
[1744261565558,87.84,81941.2247,14.6,0.99645,1e-05,0.15854]
[1744261567560,87.84,81942.4484,14.6,0.99646,1e-05,0.15814]
[1744261570563,87.84,81940.7848,14.6,0.99645,1e-05,0.15868]
[1744261571564,87.84,81939.7561,14.6,0.99644,1e-05,0.15901]
[1744261572565,87.84,81940.8827,14.6,0.99645,1e-05,0.15865]
[1744261573566,87.84,81939.7532,14.6,0.99644,1e-05,0.15901]
[1744261574567,87.84,81939.4102,14.6,0.99644,1e-05,0.15912]
[1744261575568,87.84,81938.506,14.6,0.99643,1e-05,0.15942]
[1744261579572,87.84,81940.611,14.6,0.99645,1e-05,0.15873]
[1744261580573,87.84,81942.7438,14.6,0.99647,1e-05,0.15804]
[1744261581574,87.84,81943.4147,14.6,0.99647,1e-05,0.15783]
[1744261582575,87.84,81942.6282,14.6,0.99647,1e-05,0.15808]
[1744261583576,87.84,81941.7351,14.6,0.99646,1e-05,0.15837]
[1744261584577,87.84,81941.442,14.6,0.99646,1e-05,0.15847]
[1744261585578,87.84,81941.169,14.6,0.99645,1e-05,0.15855]
[1744261587580,87.84,81940.7915,14.6,0.99645,1e-05,0.15868]
[1744261589582,87.84,81941.3761,14.6,0.99646,1e-05,0.15849]
[1744261591584,87.84,81941.7565,14.6,0.99654,1e-05,0.15465]
[1744261593586,87.84,81942.4665,14.6,0.99655,1e-05,0.15443]
[1744261594587,87.84,81944.2342,14.6,0.99656,1e-05,0.15387]
[1744261596589,87.84,81942.3678,14.6,0.99654,1e-05,0.15446]
[1744261597590,87.84,81941.2093,14.6,0.99654,1e-05,0.15483]
[1744261598591,87.84,81940.9338,14.6,0.99653,1e-05,0.15491]
[1744261599245,87.84,81940.9338,14.6,0.99653,1e-05,0.15491]
[1744261599295,87.84,81940.9338,14.6,0.99653,1e-05,0.15491]
[1744261600593,87.84,81931.3476,14.6,0.99646,1e-05,0.15799]
[1744261601594,87.84,81928.4023,14.6,0.99643,1e-05,0.15895]
[1744261602595,87.84,81931.3086,14.6,0.99646,1e-05,0.158]
[1744261603596,87.84,81932.5231,14.6,0.99647,1e-05,0.15761]
[1744261604597,87.84,81934.5915,14.6,0.99648,1e-05,0.15694]
[1744261604654,87.84,81934.5915,14.6,0.99648,1e-05,0.15694]
[1744261605598,87.84,81934.7203,14.6,0.99648,1e-05,0.1569]
[1744261606599,87.84,81937.9305,14.6,0.99651,1e-05,0.15587]
[1744261607600,87.84,81940.7079,14.6,0.99653,1e-05,0.15499]
[1744261608601,87.84,81939.1334,14.6,0.99652,1e-05,0.15549]
[1744261609602,87.84,81939.9472,14.6,0.99653,1e-05,0.15523]
[1744261610603,87.84,81940.561,14.6,0.99653,1e-05,0.15503]
[1744261611604,87.84,81944.9201,14.6,0.99656,1e-05,0.15365]
[1744261612605,87.84,81945.5107,14.6,0.99657,1e-05,0.15346]
[1744261614803,87.84,81945.2861,14.6,0.99657,1e-05,0.15353]
[1744261615187,87.84,81945.2861,14.6,0.99657,1e-05,0.15353]
[1744261616609,87.84,81956.7629,14.6,0.99666,1e-05,0.14994]
[1744261617610,87.84,81960.7017,14.6,0.99669,1e-05,0.14873]
[1744261619612,87.84,81961.7402,14.6,0.9967,1e-05,0.14841]
[1744261620566,87.84,81961.7402,14.6,0.9967,1e-05,0.14841]
[1744261622615,87.84,81961.3368,14.6,0.99669,1e-05,0.14853]
[1744261625618,87.84,81961.8851,14.6,0.9967,1e-05,0.14837]
[1744261628621,87.84,81962.207,14.6,0.9967,1e-05,0.14827]
[1744261630623,87.84,81962.538,14.6,0.9967,1e-05,0.14817]
[1744261631624,87.84,81962.1635,14.6,0.9967,1e-05,0.14828]
[1744261632625,87.84,81961.879,14.6,0.9967,1e-05,0.14837]
[1744261637442,87.84,81961.8195,14.6,0.9967,1e-05,0.14839]
[1744261638631,87.84,81969.6097,14.6,0.99676,1e-05,0.14601]
[1744261639632,87.84,81972.2888,14.6,0.99678,1e-05,0.1452]
[1744261639786,87.84,81972.2888,14.6,0.99678,1e-05,0.1452]
[1744261640633,87.84,81975.1982,14.6,0.9968,1e-05,0.14433]
[1744261642379,87.84,81976.704,14.6,0.99681,1e-05,0.14388]
[1744261643388,87.84,81977.0695,14.6,0.99681,1e-05,0.14377]
[1744261644395,87.84,81977.545,14.6,0.99681,1e-05,0.14363]
[1744261645402,87.84,81977.9883,14.6,0.99682,1e-05,0.1435]
[1744261647416,87.84,81977.6603,14.6,0.99682,1e-05,0.14359]
[1744261649430,87.84,81976.3609,14.6,0.99681,1e-05,0.14398]
[1744261650437,87.84,81975.9828,14.6,0.9968,1e-05,0.1441]
[1744261651444,87.84,81976.145,14.6,0.99688,1e-05,0.14058]
[1744261652330,87.84,81976.145,14.6,0.99688,1e-05,0.14058]
[1744261652451,87.84,81976.145,14.6,0.99688,1e-05,0.14058]
[1744261653458,87.84,81996.1502,14.6,0.99702,1e-05,0.13481]
[1744261654647,87.84,82004.1622,14.6,0.99708,1e-05,0.13256]
[1744261656479,87.84,82010.1808,14.6,0.99712,1e-05,0.13089]
[1744261658493,87.84,82009.6428,14.6,0.99711,1e-05,0.13104]
[1744261658766,87.84,82009.6428,14.6,0.99711,1e-05,0.13104]
[1744261658821,87.84,82009.6428,14.6,0.99711,1e-05,0.13104]
[1744261659427,87.84,82009.6428,14.6,0.99711,1e-05,0.13104]
[1744261659652,87.84,82010.2091,14.6,0.99712,1e-05,0.13089]
[1744261659744,87.84,82010.2091,14.6,0.99712,1e-05,0.13089]
[1744261660508,87.84,82010.2091,14.6,0.99712,1e-05,0.13089]
[1744261661515,87.84,82023.2091,14.6,0.99721,1e-05,0.12734]
[1744261663529,87.84,82028.1036,14.6,0.99724,1e-05,0.12603]
[1744261665543,87.84,82031.322,14.6,0.99726,1e-05,0.12518]
[1744261666550,87.84,82032.0089,14.6,0.99726,1e-05,0.12499]
[1744261669571,87.84,82031.3885,14.6,0.99726,1e-05,0.12516]
[1744261670578,87.84,82029.6994,14.6,0.99725,1e-05,0.12561]
[1744261671585,87.84,82029.9867,14.6,0.99725,1e-05,0.12553]
[1744261674606,87.84,82029.0243,14.6,0.99724,1e-05,0.12579]
[1744261675613,87.84,82027.5956,14.6,0.99723,1e-05,0.12617]
[1744261677628,87.84,82027.9722,14.6,0.99724,1e-05,0.12607]
[1744261678635,87.84,82028.3566,14.6,0.99724,1e-05,0.12596]
[1744261679642,87.84,82030.3762,14.6,0.99725,1e-05,0.12543]
[1744261680649,87.84,82041.6213,14.6,0.99732,1e-05,0.12247]
[1744261681656,87.84,82040.3351,14.6,0.99732,1e-05,0.12281]
[1744261682663,87.84,82042.1624,14.6,0.99733,1e-05,0.12233]
[1744261683670,87.84,82043.7718,14.6,0.99734,1e-05,0.12191]
[1744261684677,87.84,82041.223,14.6,0.99732,1e-05,0.12257]
[1744261688681,87.84,82040.8588,14.6,0.99732,1e-05,0.12267]
[1744261689682,87.84,82040.422,14.6,0.99732,1e-05,0.12278]
[1744261691684,87.84,82040.9577,14.6,0.99732,1e-05,0.12264]
[1744261692685,87.84,82039.5216,14.6,0.99731,1e-05,0.12302]
[1744261693686,87.84,82038.856,14.6,0.99731,1e-05,0.12319]
[1744261696689,87.84,82038.581,14.6,0.99731,1e-05,0.12326]
[1744261697690,87.84,82038.2439,14.6,0.9973,1e-05,0.12335]
[1744261698691,87.84,82036.2993,14.6,0.99729,1e-05,0.12386]
[1744261699692,87.84,82035.4732,14.6,0.99729,1e-05,0.12408]
[1744261700693,87.84,82035.1689,14.6,0.99728,1e-05,0.12416]
[1744261701694,87.84,82034.5067,14.6,0.99728,1e-05,0.12433]
[1744261702695,87.84,82034.7967,14.6,0.99728,1e-05,0.12426]
[1744261704697,87.84,82031.2715,14.6,0.99726,1e-05,0.12519]
[1744261705698,87.84,82028.2944,14.6,0.99724,1e-05,0.12598]
[1744261706699,87.84,82027.3237,14.6,0.99723,1e-05,0.12624]
[1744261708701,87.84,82026.673,14.6,0.99723,1e-05,0.12641]
[1744261711704,87.84,82026.5419,14.6,0.9973,1e-05,0.12329]
[1744261715708,87.84,82025.4123,14.6,0.99729,1e-05,0.12359]
[1744261716709,87.84,82024.646,14.6,0.99728,1e-05,0.12379]
[1744261719712,87.84,82025.0645,14.6,0.99729,1e-05,0.12368]
[1744261720713,87.84,82022.8292,14.6,0.99727,1e-05,0.12427]
[1744261721714,87.84,82023.7446,14.6,0.99728,1e-05,0.12403]
[1744261722715,87.84,82023.0378,14.6,0.99727,1e-05,0.12422]
[1744261723716,87.84,82022.5531,14.6,0.99727,1e-05,0.12434]
[1744261725718,87.84,82017.2515,14.6,0.99724,1e-05,0.12575]
[1744261726719,87.84,82015.4948,14.6,0.99722,1e-05,0.12622]
[1744261728721,87.84,82016.8504,14.6,0.99723,1e-05,0.12586]
[1744261730723,87.84,82016.4185,14.6,0.99723,1e-05,0.12597]
[1744261732725,87.84,82016.0214,14.6,0.99723,1e-05,0.12608]
[1744261733726,87.84,82018.571,14.6,0.99724,1e-05,0.1254]
[1744261736729,87.84,82020.5726,14.6,0.99726,1e-05,0.12487]
[1744261737730,87.84,82025.447,14.6,0.99729,1e-05,0.12358]
[1744261738731,87.84,82028.2544,14.6,0.99731,1e-05,0.12284]
[1744261739732,87.84,82030.5412,14.6,0.99732,1e-05,0.12225]
[1744261740733,87.84,82034.3498,14.6,0.99734,1e-05,0.12126]
[1744261741734,87.84,82040.9614,14.6,0.99739,1e-05,0.11956]
[1744261742735,87.84,82045.8686,14.6,0.99742,1e-05,0.11831]
[1744261745620,87.84,82046.1201,14.6,0.99742,1e-05,0.11825]
[1744261746739,87.84,82047.6065,14.6,0.99743,1e-05,0.11787]
[1744261747307,87.84,82047.6065,14.6,0.99743,1e-05,0.11787]
[1744261747740,87.84,82048.2457,14.6,0.99743,1e-05,0.11771]
[1744261748741,87.84,82046.921,14.6,0.99742,1e-05,0.11805]
[1744261749742,87.84,82045.4128,14.6,0.99741,1e-05,0.11843]
[1744261750743,87.84,82050.9742,14.6,0.99745,1e-05,0.11703]
[1744261751744,87.84,82054.4994,14.6,0.99747,1e-05,0.11615]
[1744261752448,87.84,82054.4994,14.6,0.99747,1e-05,0.11615]
[1744261753746,87.84,82057.337,14.6,0.99749,1e-05,0.11544]
[1744261753913,87.84,82057.337,14.6,0.99749,1e-05,0.11544]
[1744261754125,87.84,82057.337,14.6,0.99749,1e-05,0.11544]
[1744261754624,87.84,82057.337,14.6,0.99749,1e-05,0.11544]
[1744261754685,87.84,82057.337,14.6,0.99749,1e-05,0.11544]
[1744261755748,87.84,82064.8669,14.6,0.99753,1e-05,0.11359]
[1744261756749,87.84,82072.6015,14.6,0.99758,1e-05,0.11171]
[1744261757750,87.84,82066.5414,14.6,0.99754,1e-05,0.11318]
[1744261758491,87.84,82066.5414,14.6,0.99754,1e-05,0.11318]
[1744261758751,87.84,82067.0379,14.6,0.99754,1e-05,0.11306]
[1744261759752,87.84,82065.9222,14.6,0.99754,1e-05,0.11333]
[1744261760940,87.84,82066.0818,14.6,0.99754,1e-05,0.11329]
[1744261761221,87.84,82066.0818,14.6,0.99754,1e-05,0.11329]
[1744261762756,87.84,82068.3704,14.6,0.99755,1e-05,0.11274]
[1744261763554,87.84,82068.3704,14.6,0.99755,1e-05,0.11274]
[1744261763654,87.84,82068.3704,14.6,0.99755,1e-05,0.11274]
[1744261763874,87.84,82068.3704,14.6,0.99755,1e-05,0.11274]
[1744261764758,87.84,82046.3272,14.6,0.99742,1e-05,0.1182]
[1744261765761,87.84,82047.6932,14.6,0.99743,1e-05,0.11785]
[1744261766762,87.84,82051.0804,14.6,0.99745,1e-05,0.117]
[1744261767763,87.84,82054.1597,14.6,0.99747,1e-05,0.11623]
[1744261768764,87.84,82057.0073,14.6,0.99748,1e-05,0.11552]
[1744261769395,87.84,82057.0073,14.6,0.99748,1e-05,0.11552]
[1744261769765,87.84,82054.7781,14.6,0.99747,1e-05,0.11608]
[1744261771767,87.84,82054.7265,14.6,0.99753,1e-05,0.11312]
[1744261773769,87.84,82055.0491,14.6,0.99754,1e-05,0.11304]
[1744261775771,87.84,82055.8133,14.6,0.99754,1e-05,0.11285]
[1744261777773,87.84,82056.6105,14.6,0.99755,1e-05,0.11266]
[1744261779775,87.84,82058.8319,14.6,0.99756,1e-05,0.11212]
[1744261780776,87.84,82063.2111,14.6,0.99758,1e-05,0.11107]
[1744261781777,87.84,82062.5335,14.6,0.99758,1e-05,0.11123]
[1744261782778,87.84,82062.1268,14.6,0.99758,1e-05,0.11133]
[1744261783779,87.84,82056.0543,14.6,0.99754,1e-05,0.1128]
[1744261784780,87.84,82054.1308,14.6,0.99753,1e-05,0.11326]
[1744261785781,87.84,82054.9246,14.6,0.99754,1e-05,0.11307]
[1744261786782,87.84,82056.1185,14.6,0.99754,1e-05,0.11278]
[1744261787783,87.84,82054.8535,14.6,0.99753,1e-05,0.11309]
[1744261788784,87.84,82055.1516,14.6,0.99754,1e-05,0.11302]
[1744261789785,87.84,82056.0907,14.6,0.99754,1e-05,0.11279]
[1744261790786,87.84,82058.0173,14.6,0.99755,1e-05,0.11232]
[1744261791787,87.84,82057.5328,14.6,0.99755,1e-05,0.11244]
[1744261792788,87.84,82058.963,14.6,0.99756,1e-05,0.11209]
[1744261793789,87.84,82058.1164,14.6,0.99755,1e-05,0.11229]
[1744261794790,87.84,82057.8509,14.6,0.99755,1e-05,0.11236]
[1744261795791,87.84,82055.6953,14.6,0.99754,1e-05,0.11288]
[1744261796792,87.84,82055.0876,14.6,0.99754,1e-05,0.11303]
[1744261798794,87.84,82056.4806,14.6,0.99754,1e-05,0.11269]
[1744261799795,87.84,82059.6783,14.6,0.99756,1e-05,0.11192]
[1744261801797,87.84,82063.7951,14.6,0.99759,1e-05,0.11093]
[1744261802813,87.84,82063.7951,14.6,0.99759,1e-05,0.11093]
[1744261802909,87.84,82063.7951,14.6,0.99759,1e-05,0.11093]
[1744261803799,87.84,82065.7757,14.6,0.9976,1e-05,0.11045]
[1744261803898,87.84,82065.7757,14.6,0.9976,1e-05,0.11045]
[1744261804800,87.84,82067.2597,14.6,0.99761,1e-05,0.1101]
[1744261805801,87.84,82068.4863,14.6,0.99761,1e-05,0.10981]
[1744261810806,87.84,82068.5216,14.6,0.99761,1e-05,0.1098]
[1744261811807,87.84,82067.4045,14.6,0.99761,1e-05,0.11006]
[1744261812553,87.84,82067.4045,14.6,0.99761,1e-05,0.11006]
[1744261812808,87.84,82067.3452,14.6,0.99761,1e-05,0.11008]
[1744261813810,87.84,82065.7943,14.6,0.9976,1e-05,0.11045]
[1744261814811,87.84,82065.0377,14.6,0.99759,1e-05,0.11063]
[1744261815812,87.84,82063.949,14.6,0.99759,1e-05,0.11089]
[1744261816813,87.84,82063.3503,14.6,0.99758,1e-05,0.11103]
[1744261818741,87.84,82063.3615,14.6,0.99758,1e-05,0.11103]
[1744261819816,87.84,82064.1208,14.6,0.99759,1e-05,0.11085]
[1744261820533,87.84,82064.1208,14.6,0.99759,1e-05,0.11085]
[1744261823820,87.84,82064.5722,14.6,0.99759,1e-05,0.11074]
[1744261825673,87.84,82064.2077,14.6,0.99759,1e-05,0.11083]
[1744261826823,87.84,82064.5302,14.6,0.99759,1e-05,0.11075]
[1744261831715,87.84,82064.689,14.6,0.99765,1e-05,0.10783]
[1744261831838,87.84,82064.689,14.6,0.99765,1e-05,0.10783]
[1744261832722,87.84,82064.689,14.6,0.99765,1e-05,0.10783]
[1744261833729,87.84,82052.7299,14.6,0.99758,1e-05,0.11067]
[1744261834736,87.84,82053.6875,14.6,0.99759,1e-05,0.11044]
[1744261835117,87.84,82053.6875,14.6,0.99759,1e-05,0.11044]
[1744261836601,87.84,82053.6875,14.6,0.99759,1e-05,0.11044]
[1744261836750,87.84,82053.6875,14.6,0.99759,1e-05,0.11044]
[1744261837757,87.84,82068.005,14.6,0.99767,1e-05,0.10706]
[1744261838764,87.84,82068.82,14.6,0.99768,1e-05,0.10687]
[1744261839836,87.84,82066.1909,14.6,0.99766,1e-05,0.10748]
[1744261841785,87.84,82064.138,14.6,0.99765,1e-05,0.10796]
[1744261842792,87.84,82060.6729,14.6,0.99763,1e-05,0.10878]
[1744261843799,87.84,82061.1426,14.6,0.99763,1e-05,0.10867]
[1744261845813,87.84,82061.4499,14.6,0.99764,1e-05,0.1086]
[1744261846820,87.84,82059.9207,14.6,0.99763,1e-05,0.10896]
[1744261847827,87.84,82060.3188,14.6,0.99763,1e-05,0.10886]
[1744261848834,87.84,82060.8548,14.6,0.99763,1e-05,0.10874]
[1744261849841,87.84,82060.0888,14.6,0.99763,1e-05,0.10892]
[1744261850847,87.84,82060.4782,14.6,0.99763,1e-05,0.10883]
[1744261851848,87.84,82054.978,14.6,0.9976,1e-05,0.11013]
[1744261852703,87.84,82054.978,14.6,0.9976,1e-05,0.11013]
[1744261852871,87.84,82052.4477,14.6,0.99758,1e-05,0.11074]
[1744261854851,87.84,82045.1694,14.6,0.99754,1e-05,0.1125]
[1744261855309,87.84,82045.1694,14.6,0.99754,1e-05,0.1125]
[1744261856856,87.84,82031.1743,14.6,0.99746,1e-05,0.11595]
[1744261857857,87.84,82028.9977,14.6,0.99744,1e-05,0.1165]
[1744261858858,87.84,82033.6979,14.6,0.99747,1e-05,0.11532]
[1744261859859,87.84,82033.044,14.6,0.99747,1e-05,0.11549]
[1744261860860,87.84,82033.5021,14.6,0.99747,1e-05,0.11537]
[1744261861861,87.84,82029.7182,14.6,0.99745,1e-05,0.11632]
[1744261862862,87.84,82032.8121,14.6,0.99747,1e-05,0.11554]
[1744261864453,87.84,82032.8121,14.6,0.99747,1e-05,0.11554]
[1744261864864,87.84,82044.6361,14.6,0.99754,1e-05,0.11263]
[1744261865865,87.84,82047.8605,14.6,0.99756,1e-05,0.11185]
[1744261866866,87.84,82049.0433,14.6,0.99756,1e-05,0.11156]
[1744261868868,87.84,82046.1043,14.6,0.99755,1e-05,0.11227]
[1744261869869,87.84,82045.566,14.6,0.99754,1e-05,0.1124]
[1744261870870,87.84,82040.8769,14.6,0.99752,1e-05,0.11355]
[1744261871871,87.84,82041.2988,14.6,0.99752,1e-05,0.11344]
[1744261872872,87.84,82041.6175,14.6,0.99752,1e-05,0.11337]
[1744261873873,87.84,82043.4314,14.6,0.99753,1e-05,0.11292]
[1744261875875,87.84,82042.5613,14.6,0.99753,1e-05,0.11314]
[1744261877877,87.84,82041.8371,14.6,0.99752,1e-05,0.11331]
[1744261878878,87.84,82046.6157,14.6,0.99755,1e-05,0.11215]
[1744261879879,87.84,82049.9242,14.6,0.99757,1e-05,0.11135]
[1744261880880,87.84,82051.1001,14.6,0.99758,1e-05,0.11106]
[1744261881881,87.84,82052.7229,14.6,0.99758,1e-05,0.11067]
[1744261882882,87.84,82052.0772,14.6,0.99758,1e-05,0.11083]
[1744261883883,87.84,82051.6515,14.6,0.99758,1e-05,0.11093]
[1744261884884,87.84,82048.6433,14.6,0.99756,1e-05,0.11166]
[1744261885885,87.84,82043.7173,14.6,0.99753,1e-05,0.11285]
[1744261886886,87.84,82046.9854,14.6,0.99755,1e-05,0.11206]
[1744261887887,87.84,82049.1645,14.6,0.99756,1e-05,0.11153]
[1744261888888,87.84,82050.9546,14.6,0.99757,1e-05,0.1111]
[1744261889889,87.84,82052.7716,14.6,0.99759,1e-05,0.11066]
[1744261890890,87.84,82051.4381,14.6,0.99758,1e-05,0.11098]
[1744261891892,87.84,82051.8388,14.6,0.99764,1e-05,0.10799]
[1744261892421,87.84,82051.8388,14.6,0.99764,1e-05,0.10799]
[1744261892892,87.84,82052.1899,14.6,0.99764,1e-05,0.10791]
[1744261893893,87.84,82051.9048,14.6,0.99764,1e-05,0.10797]
[1744261894894,87.84,82052.2361,14.6,0.99764,1e-05,0.1079]
[1744261895895,87.84,82051.8478,14.6,0.99764,1e-05,0.10799]
[1744261896896,87.84,82052.4117,14.6,0.99765,1e-05,0.10786]
[1744261897897,87.84,82051.8776,14.6,0.99764,1e-05,0.10798]
[1744261898898,87.84,82052.7745,14.6,0.99765,1e-05,0.10777]
[1744261900900,87.84,82052.0669,14.6,0.99764,1e-05,0.10794]
[1744261901901,87.84,82052.8797,14.6,0.99765,1e-05,0.10775]
[1744261903903,87.84,82052.5179,14.6,0.99765,1e-05,0.10783]
[1744261905099,87.84,82052.7386,14.6,0.99765,1e-05,0.10778]
[1744261905141,87.84,82052.7386,14.6,0.99765,1e-05,0.10778]
[1744261905383,87.84,82052.7386,14.6,0.99765,1e-05,0.10778]
[1744261905387,87.84,82052.7386,14.6,0.99765,1e-05,0.10778]
[1744261905905,87.84,82053.5451,14.6,0.99765,1e-05,0.10759]
[1744261906906,87.84,82055.9574,14.6,0.99767,1e-05,0.10702]
[1744261907907,87.84,82064.3887,14.6,0.99771,1e-05,0.10507]
[1744261908908,87.84,82076.1353,14.6,0.99778,1e-05,0.1024]
[1744261909909,87.84,82080.0825,14.6,0.9978,1e-05,0.10152]
[1744261910910,87.84,82076.8142,14.6,0.99778,1e-05,0.10225]
[1744261911911,87.84,82076.3163,14.6,0.99778,1e-05,0.10236]
[1744261913913,87.84,82077.1438,14.6,0.99778,1e-05,0.10217]
[1744261914914,87.84,82079.0011,14.6,0.99779,1e-05,0.10176]
[1744261917918,87.84,82081.0453,14.6,0.9978,1e-05,0.1013]
[1744261918919,87.84,82085.4272,14.6,0.99783,1e-05,0.10033]
[1744261919920,87.84,82082.462,14.6,0.99781,1e-05,0.10099]
[1744261920921,87.84,82081.3853,14.6,0.99781,1e-05,0.10123]
[1744261921922,87.84,82083.1074,14.6,0.99781,1e-05,0.10084]
[1744261922923,87.84,82084.2006,14.6,0.99782,1e-05,0.1006]
[1744261923924,87.84,82085.6575,14.6,0.99783,1e-05,0.10028]
[1744261925926,87.84,82085.1407,14.6,0.99783,1e-05,0.10039]
[1744261928929,87.84,82089.4174,14.6,0.99785,1e-05,0.09945]
[1744261929930,87.84,82091.1806,14.6,0.99786,1e-05,0.09907]
[1744261930931,87.84,82086.3322,14.6,0.99783,1e-05,0.10013]
[1744261931932,87.84,82083.6344,14.6,0.99782,1e-05,0.10073]
[1744261932933,87.84,82084.2802,14.6,0.99782,1e-05,0.10058]
[1744261933934,87.84,82086.466,14.6,0.99783,1e-05,0.1001]
[1744261935936,87.84,82085.1372,14.6,0.99783,1e-05,0.10039]
[1744261937938,87.84,82083.9888,14.6,0.99782,1e-05,0.10065]
[1744261938939,87.84,82085.4098,14.6,0.99783,1e-05,0.10033]
[1744261939940,87.84,82086.4535,14.6,0.99783,1e-05,0.1001]
[1744261941942,87.84,82085.4952,14.6,0.99783,1e-05,0.10031]
[1744261942899,87.84,82085.4952,14.6,0.99783,1e-05,0.10031]
[1744261942943,87.84,82085.2079,14.6,0.99783,1e-05,0.10038]
[1744261944945,87.84,82084.899,14.6,0.99782,1e-05,0.10045]
[1744261946011,87.84,82084.7917,14.6,0.99782,1e-05,0.10047]
[1744261946947,87.84,82078.817,14.6,0.99779,1e-05,0.1018]
[1744261947948,87.84,82078.3632,14.6,0.99779,1e-05,0.1019]
[1744261948949,87.84,82078.6387,14.6,0.99779,1e-05,0.10184]
[1744261949950,87.84,82078.0616,14.6,0.99779,1e-05,0.10197]
[1744261950951,87.84,82078.5844,14.6,0.99779,1e-05,0.10185]
[1744261951952,87.84,82078.1062,14.6,0.99785,1e-05,0.09923]
[1744261952953,87.84,82077.4297,14.6,0.99784,1e-05,0.09938]
[1744261953954,87.84,82076.8163,14.6,0.99784,1e-05,0.09951]
[1744261954955,87.84,82077.5654,14.6,0.99784,1e-05,0.09935]
[1744261955956,87.84,82078.6945,14.6,0.99785,1e-05,0.0991]
[1744261956957,87.84,82075.8059,14.6,0.99783,1e-05,0.09974]
[1744261957958,87.84,82075.1589,14.6,0.99783,1e-05,0.09988]
[1744261958959,87.84,82074.8362,14.6,0.99783,1e-05,0.09995]
[1744261960961,87.84,82075.318,14.6,0.99783,1e-05,0.09984]
[1744261961962,87.84,82073.9773,14.6,0.99782,1e-05,0.10014]
[1744261962963,87.84,82074.5818,14.6,0.99783,1e-05,0.10001]
[1744261963964,87.84,82074.0653,14.6,0.99782,1e-05,0.10012]
[1744261964965,87.84,82075.1909,14.6,0.99783,1e-05,0.09987]
[1744261965966,87.84,82075.5665,14.6,0.99783,1e-05,0.09979]
[1744261970971,87.84,82076.736,14.6,0.99784,1e-05,0.09953]
[1744261971972,87.84,82075.4657,14.6,0.99783,1e-05,0.09981]
[1744261974975,87.84,82076.1305,14.6,0.99784,1e-05,0.09966]
[1744261975976,87.84,82074.3134,14.6,0.99783,1e-05,0.10007]
[1744261977978,87.84,82075.0912,14.6,0.99783,1e-05,0.09989]
[1744261980981,87.84,82076.4325,14.6,0.99784,1e-05,0.0996]
[1744261981982,87.84,82078.2035,14.6,0.99785,1e-05,0.09921]
[1744261982983,87.84,82082.5379,14.6,0.99787,1e-05,0.09826]
[1744261983984,87.84,82090.0716,14.6,0.99791,1e-05,0.09664]
[1744261984985,87.84,82088.9584,14.6,0.9979,1e-05,0.09688]
[1744261985986,87.84,82090.01,14.6,0.99791,1e-05,0.09665]
[1744261986987,87.84,82089.0703,14.6,0.9979,1e-05,0.09685]
[1744261987988,87.84,82088.4516,14.6,0.9979,1e-05,0.09699]
[1744261988989,87.84,82088.9387,14.6,0.9979,1e-05,0.09688]
[1744261989990,87.84,82090.8696,14.6,0.99791,1e-05,0.09647]
[1744261990991,87.84,82092.1974,14.6,0.99792,1e-05,0.09618]
[1744261993849,87.84,82089.9037,14.6,0.99791,1e-05,0.09667]
[1744261995863,87.84,82090.9402,14.6,0.99791,1e-05,0.09645]
[1744261998884,87.84,82090.0686,14.6,0.99791,1e-05,0.09664]
[1744261999891,87.84,82090.9135,14.6,0.99791,1e-05,0.09646]
[1744262001905,87.84,82089.1814,14.6,0.9979,1e-05,0.09683]
[1744262002912,87.84,82087.7005,14.6,0.9979,1e-05,0.09715]
[1744262003919,87.84,82087.1396,14.6,0.99789,1e-05,0.09727]
[1744262005933,87.84,82085.7389,14.6,0.99789,1e-05,0.09757]
[1744262006940,87.84,82090.7711,14.6,0.99791,1e-05,0.09649]
[1744262007947,87.84,82090.4788,14.6,0.99791,1e-05,0.09655]
[1744262008954,87.84,82091.6776,14.6,0.99792,1e-05,0.09629]
[1744262012982,87.84,82091.9949,14.6,0.99797,1e-05,0.09361]
[1744262013989,87.84,82091.6033,14.6,0.99797,1e-05,0.09369]
[1744262015015,87.84,82092.0109,14.6,0.99797,1e-05,0.0936]
[1744262020020,87.84,82092.1909,14.6,0.99797,1e-05,0.09357]
[1744262022022,87.84,82092.4761,14.6,0.99798,1e-05,0.09351]
[1744262023023,87.84,82091.8917,14.6,0.99797,1e-05,0.09363]
[1744262028028,87.84,82091.9036,14.6,0.99797,1e-05,0.09363]
[1744262033033,87.84,82091.8017,14.6,0.99797,1e-05,0.09365]
[1744262035037,87.84,82092.2666,14.6,0.99797,1e-05,0.09355]
[1744262038040,87.84,82091.6282,14.6,0.99797,1e-05,0.09368]
[1744262039041,87.84,82091.9725,14.6,0.99797,1e-05,0.09361]
[1744262040042,87.84,82093.5027,14.6,0.99798,0.0,0.09329]
[1744262041043,87.84,82092.8187,14.6,0.99798,0.0,0.09344]
[1744262043046,87.84,82093.3539,14.6,0.99798,0.0,0.09332]
[1744262044047,87.84,82093.6796,14.6,0.99798,0.0,0.09326]
[1744262045048,87.84,82088.8112,14.6,0.99796,1e-05,0.09427]
[1744262046049,87.84,82087.2218,14.6,0.99795,1e-05,0.09461]
[1744262047050,87.84,82087.8461,14.6,0.99795,1e-05,0.09448]
[1744262048051,87.84,82090.8615,14.6,0.99797,1e-05,0.09384]
[1744262049052,87.84,82093.5327,14.6,0.99798,0.0,0.09329]
[1744262050053,87.84,82094.4818,14.6,0.99799,0.0,0.09309]
[1744262052055,87.84,82094.9457,14.6,0.99799,0.0,0.09299]
[1744262054057,87.84,82094.5496,14.6,0.99799,0.0,0.09308]
[1744262057060,87.84,82094.0995,14.6,0.99798,0.0,0.09317]
[1744262058061,87.84,82094.8376,14.6,0.99799,0.0,0.09302]
[1744262059062,87.84,82096.2947,14.6,0.99799,0.0,0.09271]
[1744262060063,87.84,82096.9277,14.6,0.998,0.0,0.09258]
[1744262064067,87.84,82097.4333,14.6,0.998,0.0,0.09248]
[1744262065068,87.84,82096.708,14.6,0.998,0.0,0.09263]
[1744262067070,87.84,82095.7937,14.6,0.99799,0.0,0.09282]
[1744262068071,87.84,82096.3129,14.6,0.998,0.0,0.09271]
[1744262069072,87.84,82094.9458,14.6,0.99799,0.0,0.09299]
[1744262070073,87.84,82090.5244,14.6,0.99797,1e-05,0.09392]
[1744262071074,87.84,82089.6805,14.6,0.99802,0.0,0.0915]
[1744262072075,87.84,82088.9335,14.6,0.99801,0.0,0.09166]
[1744262073076,87.84,82091.2675,14.6,0.99802,0.0,0.09118]
[1744262074077,87.84,82094.2728,14.6,0.99804,0.0,0.09057]
[1744262075078,87.84,82096.391,14.6,0.99805,0.0,0.09014]
[1744262076079,87.84,82095.7891,14.6,0.99805,0.0,0.09026]
[1744262077080,87.84,82095.3931,14.6,0.99804,0.0,0.09034]
[1744262078081,87.84,82093.2107,14.6,0.99803,0.0,0.09078]
[1744262079082,87.84,82092.1937,14.6,0.99803,0.0,0.09099]
[1744262080083,87.84,82093.1967,14.6,0.99803,0.0,0.09079]
[1744262081084,87.84,82092.8176,14.6,0.99803,0.0,0.09086]
[1744262085089,87.84,82092.1017,14.6,0.99803,0.0,0.09101]
[1744262086090,87.84,82085.2942,14.6,0.998,0.0,0.09241]
[1744262087091,87.84,82079.9642,14.6,0.99797,1e-05,0.09352]
[1744262088092,87.84,82078.2543,14.6,0.99796,1e-05,0.09388]
[1744262089093,87.84,82078.6436,14.6,0.99796,1e-05,0.09379]
[1744262094098,87.84,82078.3628,14.6,0.99796,1e-05,0.09385]
[1744262096100,87.84,82074.7803,14.6,0.99794,1e-05,0.09461]
[1744262097101,87.84,82072.9169,14.6,0.99793,1e-05,0.095]
[1744262098102,87.84,82074.9389,14.6,0.99794,1e-05,0.09457]
[1744262099103,87.84,82076.1075,14.6,0.99795,1e-05,0.09433]
[1744262102106,87.84,82076.7697,14.6,0.99795,1e-05,0.09419]
[1744262103107,87.84,82076.1663,14.6,0.99795,1e-05,0.09432]
[1744262104108,87.84,82075.765,14.6,0.99795,1e-05,0.0944]
[1744262106481,87.84,82075.5062,14.6,0.99795,1e-05,0.09445]
[1744262107111,87.84,82066.1567,14.6,0.9979,1e-05,0.09645]
[1744262108112,87.84,82056.6825,14.6,0.99785,1e-05,0.0985]
[1744262109113,87.84,82055.1281,14.6,0.99784,1e-05,0.09884]
[1744262110114,87.84,82055.8858,14.6,0.99784,1e-05,0.09868]
[1744262112116,87.84,82055.3591,14.6,0.99784,1e-05,0.09879]
[1744262113117,87.84,82056.2389,14.6,0.99785,1e-05,0.0986]
[1744262114118,87.84,82062.7487,14.6,0.99788,1e-05,0.09718]
[1744262115119,87.84,82063.46,14.6,0.99788,1e-05,0.09703]
[1744262117121,87.84,82062.9044,14.6,0.99788,1e-05,0.09715]
[1744262119123,87.84,82064.4885,14.6,0.99789,1e-05,0.09681]
[1744262120124,87.84,82065.3416,14.6,0.99789,1e-05,0.09662]
[1744262121125,87.84,82065.6306,14.6,0.9979,1e-05,0.09656]
[1744262122127,87.84,82066.1768,14.6,0.9979,1e-05,0.09644]
[1744262123128,87.84,82060.6561,14.6,0.99787,1e-05,0.09764]
[1744262124129,87.84,82062.5941,14.6,0.99788,1e-05,0.09721]
[1744262125130,87.84,82064.4756,14.6,0.99789,1e-05,0.09681]
[1744262126131,87.84,82064.1549,14.6,0.99789,1e-05,0.09688]
[1744262127132,87.84,82065.3444,14.6,0.99789,1e-05,0.09662]
[1744262129135,87.84,82079.6842,14.6,0.99797,1e-05,0.09358]
[1744262130136,87.84,82090.1232,14.6,0.99802,0.0,0.09141]
[1744262130297,87.84,82090.1232,14.6,0.99802,0.0,0.09141]
[1744262131137,87.84,82089.3276,14.6,0.99807,0.0,0.08903]
[1744262132138,87.84,82087.533,14.6,0.99806,0.0,0.08939]
[1744262134140,87.84,82085.564,14.6,0.99805,0.0,0.08979]
[1744262135141,87.84,82090.0648,14.6,0.99807,0.0,0.08888]
[1744262136142,87.84,82092.4878,14.6,0.99808,0.0,0.0884]
[1744262137143,87.84,82094.2417,14.6,0.99809,0.0,0.08805]
[1744262139145,87.84,82094.6952,14.6,0.9981,0.0,0.08796]
[1744262143149,87.84,82093.4036,14.6,0.99809,0.0,0.08822]
[1744262144150,87.84,82090.4523,14.6,0.99807,0.0,0.0888]
[1744262145151,87.84,82090.7679,14.6,0.99808,0.0,0.08874]
[1744262146152,87.84,82092.2256,14.6,0.99808,0.0,0.08845]
[1744262147153,87.84,82092.6681,14.6,0.99809,0.0,0.08836]
[1744262149155,87.84,82092.0289,14.6,0.99808,0.0,0.08849]
[1744262154160,87.84,82091.717,14.6,0.99808,0.0,0.08855]
[1744262157163,87.84,82088.8672,14.6,0.99807,0.0,0.08912]
[1744262159011,87.84,82086.7483,14.6,0.99806,0.0,0.08955]
[1744262160024,87.84,82086.2375,14.6,0.99805,0.0,0.08965]
[1744262161031,87.84,82086.7357,14.6,0.99806,0.0,0.08955]
[1744262166066,87.84,82086.5616,14.6,0.99806,0.0,0.08959]
[1744262167073,87.84,82086.9701,14.6,0.99806,0.0,0.08951]
[1744262168080,87.84,82090.243,14.6,0.99807,0.0,0.08885]
[1744262169087,87.84,82093.3109,14.6,0.99809,0.0,0.08823]
[1744262170094,87.84,82094.8218,14.6,0.9981,0.0,0.08793]
[1744262171101,87.84,82096.1955,14.6,0.9981,0.0,0.08766]
[1744262173115,87.84,82098.3299,14.6,0.99811,0.0,0.08724]
[1744262174122,87.84,82097.7344,14.6,0.99811,0.0,0.08736]
[1744262175129,87.84,82098.4161,14.6,0.99811,0.0,0.08722]
[1744262176136,87.84,82099.9827,14.6,0.99812,0.0,0.08691]
[1744262177143,87.84,82098.1821,14.6,0.99811,0.0,0.08727]
[1744262178150,87.84,82101.5587,14.6,0.99813,0.0,0.0866]
[1744262179157,87.84,82102.863,14.6,0.99813,0.0,0.08635]
[1744262183185,87.84,82103.3941,14.6,0.99814,0.0,0.08624]
[1744262184192,87.84,82099.9031,14.6,0.99812,0.0,0.08693]
[1744262185194,87.84,82099.2946,14.6,0.99812,0.0,0.08705]
[1744262190199,87.84,82099.5508,14.6,0.99812,0.0,0.087]
[1744262191200,87.84,82099.267,14.6,0.99817,0.0,0.08459]
[1744262192201,87.84,82098.1101,14.6,0.99816,0.0,0.08482]
[1744262197206,87.84,82097.5337,14.6,0.99816,0.0,0.08493]
[1744262198207,87.84,82098.0427,14.6,0.99816,0.0,0.08483]
[1744262203212,87.84,82098.055,14.6,0.99816,0.0,0.08483]
[1744262204213,87.84,82098.6761,14.6,0.99817,0.0,0.08471]
[1744262208217,87.84,82101.1813,14.6,0.99818,0.0,0.08423]
[1744262211220,87.84,82104.4936,14.6,0.99819,0.0,0.08359]
[1744262211384,87.84,82104.4936,14.6,0.99819,0.0,0.08359]
[1744262211421,87.84,82104.4936,14.6,0.99819,0.0,0.08359]
[1744262211444,87.84,82104.4936,14.6,0.99819,0.0,0.08359]
[1744262213222,87.84,82114.7518,14.6,0.99824,0.0,0.08166]
[1744262214223,87.84,82117.6492,14.6,0.99825,0.0,0.08112]
[1744262214785,87.84,82117.6492,14.6,0.99825,0.0,0.08112]
[1744262215224,87.84,82115.9104,14.6,0.99824,0.0,0.08144]
[1744262218227,87.84,82114.2123,14.6,0.99824,0.0,0.08176]
[1744262219228,87.84,82112.7724,14.6,0.99823,0.0,0.08203]
[1744262221041,87.84,82112.8296,14.6,0.99823,0.0,0.08202]
[1744262221082,87.84,82112.8296,14.6,0.99823,0.0,0.08202]
[1744262222231,87.84,82110.4697,14.6,0.99822,0.0,0.08246]
[1744262223232,87.84,82112.7089,14.6,0.99823,0.0,0.08204]
[1744262224233,87.84,82113.55,14.6,0.99823,0.0,0.08188]
[1744262225234,87.84,82116.3229,14.6,0.99825,0.0,0.08137]
[1744262226235,87.84,82119.1267,14.6,0.99826,0.0,0.08085]
[1744262226503,87.84,82119.1267,14.6,0.99826,0.0,0.08085]
[1744262227236,87.84,82120.1903,14.6,0.99826,0.0,0.08065]
[1744262228237,87.84,82121.8529,14.6,0.99827,0.0,0.08034]
[1744262229238,87.84,82124.1927,14.6,0.99828,0.0,0.07991]
[1744262230239,87.84,82125.4724,14.6,0.99829,0.0,0.07968]
[1744262231240,87.84,82120.4069,14.6,0.99826,0.0,0.08061]
[1744262232241,87.84,82118.3266,14.6,0.99826,0.0,0.08099]
[1744262236245,87.84,82117.9882,14.6,0.99825,0.0,0.08106]
[1744262241250,87.84,82118.1459,14.6,0.99825,0.0,0.08103]
[1744262244253,87.84,82113.7339,14.6,0.99823,0.0,0.08185]
[1744262245254,87.84,82108.2873,14.6,0.99821,0.0,0.08287]
[1744262245306,87.84,82108.2873,14.6,0.99821,0.0,0.08287]
[1744262246255,87.84,82107.539,14.6,0.99821,0.0,0.08301]
[1744262251260,87.84,82108.3856,14.6,0.99826,0.0,0.08048]
[1744262252261,87.84,82109.2767,14.6,0.99827,0.0,0.08031]
[1744262255264,87.84,82108.6831,14.6,0.99826,0.0,0.08042]
[1744262257266,87.84,82107.9443,14.6,0.99826,0.0,0.08056]
[1744262258267,87.84,82106.9655,14.6,0.99825,0.0,0.08074]
[1744262261270,87.84,82106.5541,14.6,0.99825,0.0,0.08081]
[1744262263273,87.84,82107.0996,14.6,0.99826,0.0,0.08071]
[1744262268278,87.84,82106.9058,14.6,0.99825,0.0,0.08075]
[1744262269279,87.84,82103.871,14.6,0.99824,0.0,0.08131]
[1744262272282,87.84,82104.4441,14.6,0.99824,0.0,0.08121]
[1744262274284,87.84,82104.1407,14.6,0.99824,0.0,0.08126]
[1744262276286,87.84,82112.8249,14.6,0.99828,0.0,0.07966]
[1744262277287,87.84,82114.6725,14.6,0.99829,0.0,0.07932]
[1744262278288,87.84,82115.938,14.6,0.99829,0.0,0.07909]
[1744262279289,87.84,82114.2485,14.6,0.99829,0.0,0.0794]
[1744262280290,87.84,82112.9356,14.6,0.99828,0.0,0.07964]
[1744262281291,87.84,82104.0885,14.6,0.99824,0.0,0.08127]
[1744262282292,87.84,82100.9395,14.6,0.99823,0.0,0.08186]
[1744262283293,87.84,82101.3537,14.6,0.99823,0.0,0.08178]
[1744262284279,87.84,82101.3537,14.6,0.99823,0.0,0.08178]
[1744262284294,87.84,82101.2649,14.6,0.99823,0.0,0.0818]
[1744262285295,87.84,82101.0361,14.6,0.99823,0.0,0.08184]
[1744262286296,87.84,82098.6162,14.6,0.99822,0.0,0.0823]
[1744262287297,87.84,82097.2073,14.6,0.99821,0.0,0.08256]
[1744262289299,87.84,82097.2947,14.6,0.99821,0.0,0.08255]
[1744262290300,87.84,82097.3909,14.6,0.99821,0.0,0.08253]
[1744262290695,87.84,82097.3909,14.6,0.99821,0.0,0.08253]
[1744262290697,87.84,82097.3909,14.6,0.99821,0.0,0.08253]
[1744262291301,87.84,82098.3663,14.6,0.99822,0.0,0.08235]
[1744262291707,87.84,82098.3663,14.6,0.99822,0.0,0.08235]
[1744262292302,87.84,82099.6875,14.6,0.99822,0.0,0.0821]
[1744262293303,87.84,82099.4358,14.6,0.99822,0.0,0.08214]
[1744262294304,87.84,82101.1871,14.6,0.99823,0.0,0.08181]
[1744262295305,87.84,82102.1555,14.6,0.99823,0.0,0.08163]
[1744262296306,87.84,82103.8269,14.6,0.99824,0.0,0.08132]
[1744262297307,87.84,82106.6683,14.6,0.99825,0.0,0.08079]
[1744262298308,87.84,82108.1768,14.6,0.99826,0.0,0.08051]
[1744262299309,87.84,82109.5683,14.6,0.99827,0.0,0.08026]
[1744262300310,87.84,82111.0457,14.6,0.99827,0.0,0.07999]
[1744262302312,87.84,82112.4166,14.6,0.99828,0.0,0.07973]
[1744262303313,87.84,82112.1348,14.6,0.99828,0.0,0.07979]
[1744262304314,87.84,82105.8459,14.6,0.99825,0.0,0.08095]
[1744262305315,87.84,82102.7771,14.6,0.99824,0.0,0.08152]
[1744262306316,87.84,82100.8664,14.6,0.99823,0.0,0.08188]
[1744262308318,87.84,82104.0479,14.6,0.99824,0.0,0.08128]
[1744262309319,87.84,82103.0931,14.6,0.99824,0.0,0.08146]
[1744262310320,87.84,82102.6104,14.6,0.99824,0.0,0.08155]
[1744262311321,87.84,82102.5386,14.6,0.99829,0.0,0.0792]
[1744262315325,87.84,82102.2235,14.6,0.99828,0.0,0.07926]
[1744262317327,87.84,82102.007,14.6,0.99828,0.0,0.0793]
[1744262318498,87.84,82102.007,14.6,0.99828,0.0,0.0793]
[1744262319329,87.84,82099.882,14.6,0.99827,0.0,0.07969]
[1744262319716,87.84,82099.882,14.6,0.99827,0.0,0.07969]
[1744262320330,87.84,82093.238,14.6,0.99824,0.0,0.08091]
[1744262321331,87.84,82084.1868,14.6,0.9982,0.0,0.08262]
[1744262322332,87.84,82082.2647,14.6,0.99819,0.0,0.08298]
[1744262323333,87.84,82081.6027,14.6,0.99819,0.0,0.08311]
[1744262325335,87.84,82082.862,14.6,0.9982,0.0,0.08287]
[1744262327337,87.84,82083.5991,14.6,0.9982,0.0,0.08273]
[1744262332181,87.84,82083.5294,14.6,0.9982,0.0,0.08274]
[1744262332342,87.84,82082.6058,14.6,0.9982,0.0,0.08292]
[1744262334237,87.84,82077.5618,14.6,0.99817,0.0,0.08388]
[1744262335244,87.84,82068.884,14.6,0.99813,0.0,0.08556]
[1744262336251,87.84,82069.6543,14.6,0.99814,0.0,0.08541]
[1744262337258,87.84,82069.1536,14.6,0.99813,0.0,0.08551]
[1744262338265,87.84,82069.8189,14.6,0.99814,0.0,0.08538]
[1744262339046,87.84,82069.8189,14.6,0.99814,0.0,0.08538]
[1744262341288,87.84,82070.3046,14.6,0.99814,0.0,0.08529]
[1744262342295,87.84,82052.7298,14.6,0.99805,0.0,0.08878]
[1744262343303,87.84,82058.6472,14.6,0.99808,0.0,0.08759]
[1744262345317,87.84,82061.7631,14.6,0.9981,0.0,0.08697]
[1744262346324,87.84,82065.7106,14.6,0.99812,0.0,0.08619]
[1744262346991,87.84,82065.7106,14.6,0.99812,0.0,0.08619]
[1744262348338,87.84,82071.6705,14.6,0.99815,0.0,0.08502]
[1744262349345,87.84,82072.1939,14.6,0.99815,0.0,0.08492]
[1744262350899,87.84,82072.2953,14.6,0.99815,0.0,0.0849]
[1744262352362,87.84,82076.8036,14.6,0.99817,0.0,0.08403]
[1744262352581,87.84,82076.8036,14.6,0.99817,0.0,0.08403]
[1744262353363,87.84,82077.798,14.6,0.99817,0.0,0.08383]
[1744262354364,87.84,82075.0633,14.6,0.99816,0.0,0.08436]
[1744262355365,87.84,82076.0437,14.6,0.99817,0.0,0.08417]
[1744262356055,87.84,82076.0437,14.6,0.99817,0.0,0.08417]
[1744262357367,87.84,82074.1564,14.6,0.99816,0.0,0.08454]
[1744262358368,87.84,82073.5377,14.6,0.99815,0.0,0.08466]
[1744262359369,87.84,82076.308,14.6,0.99817,0.0,0.08412]
[1744262360090,87.84,82076.308,14.6,0.99817,0.0,0.08412]
[1744262360375,87.84,82076.0813,14.6,0.99817,0.0,0.08417]
[1744262361371,87.84,82074.9077,14.6,0.99816,0.0,0.08439]
[1744262362374,87.84,82076.456,14.6,0.99817,0.0,0.08409]
[1744262362872,87.84,82076.456,14.6,0.99817,0.0,0.08409]
[1744262363374,87.84,82076.9123,14.6,0.99817,0.0,0.08401]
[1744262364375,87.84,82073.0966,14.6,0.99815,0.0,0.08474]
[1744262365376,87.84,82072.2219,14.6,0.99815,0.0,0.08491]
[1744262368379,87.84,82071.9248,14.6,0.99815,0.0,0.08497]
[1744262369380,87.84,82072.2071,14.6,0.99815,0.0,0.08492]
[1744262371382,87.84,82072.2086,14.6,0.9982,0.0,0.08246]
[1744262372383,87.84,82072.4299,14.6,0.9982,0.0,0.08242]
[1744262372387,87.84,82072.4299,14.6,0.9982,0.0,0.08242]
[1744262373384,87.84,82073.6013,14.6,0.99821,0.0,0.0822]
[1744262374385,87.84,82076.9726,14.6,0.99822,0.0,0.08156]
[1744262374461,87.84,82076.9726,14.6,0.99822,0.0,0.08156]
[1744262375386,87.84,82075.7209,14.6,0.99822,0.0,0.0818]
[1744262376387,87.84,82072.1622,14.6,0.9982,0.0,0.08247]
[1744262378389,87.84,82072.3948,14.6,0.9982,0.0,0.08243]
[1744262380391,87.84,82072.6754,14.6,0.9982,0.0,0.08237]
[1744262381392,87.84,82072.5197,14.6,0.9982,0.0,0.0824]
[1744262385396,87.84,82073.6138,14.6,0.99821,0.0,0.0822]
[1744262385400,87.84,82073.6138,14.6,0.99821,0.0,0.0822]
[1744262386397,87.84,82073.8601,14.6,0.99821,0.0,0.08215]
[1744262388399,87.84,82073.4016,14.6,0.99821,0.0,0.08224]
[1744262393404,87.84,82073.185,14.6,0.99821,0.0,0.08228]
[1744262395406,87.84,82074.4066,14.6,0.99821,0.0,0.08205]
[1744262396407,87.84,82075.6459,14.6,0.99822,0.0,0.08181]
[1744262398409,87.84,82075.0165,14.6,0.99821,0.0,0.08193]
[1744262401412,87.84,82075.2273,14.6,0.99821,0.0,0.08189]
[1744262402413,87.84,82075.0696,14.6,0.99821,0.0,0.08192]
[1744262403002,87.84,82075.0696,14.6,0.99821,0.0,0.08192]
[1744262404415,87.84,82083.0041,14.6,0.99825,0.0,0.08044]
[1744262405416,87.84,82088.6973,14.6,0.99827,0.0,0.07938]
[1744262406417,87.84,82089.0506,14.6,0.99828,0.0,0.07932]
[1744262407418,87.84,82088.6948,14.6,0.99827,0.0,0.07938]
[1744262408419,87.84,82088.2971,14.6,0.99827,0.0,0.07946]
[1744262409420,87.84,82086.6763,14.6,0.99827,0.0,0.07976]
[1744262410421,87.84,82085.0986,14.6,0.99826,0.0,0.08005]
[1744262411422,87.84,82085.9169,14.6,0.99826,0.0,0.0799]
[1744262412423,87.84,82085.6211,14.6,0.99826,0.0,0.07995]
[1744262413429,87.84,82085.0774,14.6,0.99826,0.0,0.08005]
[1744262415426,87.84,82086.0228,14.6,0.99826,0.0,0.07988]
[1744262416427,87.84,82086.7851,14.6,0.99827,0.0,0.07974]
[1744262417428,87.84,82086.6553,14.6,0.99827,0.0,0.07976]
[1744262419294,87.84,82086.6456,14.6,0.99827,0.0,0.07976]
[1744262419302,87.84,82086.6456,14.6,0.99827,0.0,0.07976]
[1744262420431,87.84,82079.4911,14.6,0.99823,0.0,0.08109]
[1744262421432,87.84,82078.6763,14.6,0.99823,0.0,0.08124]
[1744262422433,87.84,82078.9046,14.6,0.99823,0.0,0.0812]
[1744262424435,87.84,82078.7161,14.6,0.99823,0.0,0.08124]
[1744262425436,87.84,82078.3464,14.6,0.99823,0.0,0.0813]
[1744262428442,87.84,82078.5551,14.6,0.99823,0.0,0.08127]
[1744262429437,87.84,82078.5551,14.6,0.99823,0.0,0.08127]
[1744262431445,87.84,82070.7071,14.6,0.99825,0.0,0.08033]
[1744262431454,87.84,82070.7071,14.6,0.99825,0.0,0.08033]
[1744262432446,87.84,82072.0314,14.6,0.99825,0.0,0.08009]
[1744262433447,87.84,82071.2847,14.6,0.99825,0.0,0.08023]
[1744262434448,87.84,82072.254,14.6,0.99825,0.0,0.08005]
[1744262438452,87.84,82074.1412,14.6,0.99826,0.0,0.0797]
[1744262439453,87.84,82076.8174,14.6,0.99827,0.0,0.0792]
[1744262442456,87.84,82076.2172,14.6,0.99827,0.0,0.07931]
[1744262444458,87.84,82076.6067,14.6,0.99827,0.0,0.07924]
[1744262445461,87.84,82074.988,14.6,0.99826,0.0,0.07954]
[1744262446461,87.84,82071.5533,14.6,0.99825,0.0,0.08018]
[1744262447462,87.84,82071.7146,14.6,0.99825,0.0,0.08015]
[1744262448463,87.84,82071.4559,14.6,0.99825,0.0,0.08019]
[1744262449464,87.84,82069.2363,14.6,0.99824,0.0,0.08061]
[1744262450465,87.84,82067.3866,14.6,0.99823,0.0,0.08095]
[1744262451466,87.84,82066.508,14.6,0.99823,0.0,0.08112]
[1744262452467,87.84,82065.7844,14.6,0.99822,0.0,0.08125]
[1744262453468,87.84,82066.3957,14.6,0.99823,0.0,0.08114]
[1744262454469,87.84,82065.6371,14.6,0.99822,0.0,0.08128]
[1744262456471,87.84,82066.2238,14.6,0.99823,0.0,0.08117]
[1744262457472,87.84,82065.9112,14.6,0.99822,0.0,0.08123]
[1744262459474,87.84,82063.6819,14.6,0.99821,0.0,0.08165]
[1744262459846,87.84,82063.6819,14.6,0.99821,0.0,0.08165]
[1744262460475,87.84,82058.0412,14.6,0.99819,0.0,0.08272]
[1744262461476,87.84,82055.1198,14.6,0.99817,0.0,0.08328]
[1744262462477,87.84,82054.6243,14.6,0.99817,0.0,0.08338]
[1744262463478,87.84,82055.4548,14.6,0.99818,0.0,0.08322]
[1744262464479,87.84,82055.7652,14.6,0.99818,0.0,0.08316]
[1744262465480,87.84,82056.0046,14.6,0.99818,0.0,0.08311]
[1744262467482,87.84,82055.8025,14.6,0.99818,0.0,0.08315]
[1744262468483,87.84,82055.4139,14.6,0.99818,0.0,0.08322]
[1744262472362,87.84,82055.4022,14.6,0.99818,0.0,0.08323]
[1744262473424,87.84,82055.3866,14.6,0.99818,0.0,0.08323]
[1744262474489,87.84,82045.0839,14.6,0.99813,0.0,0.08523]
[1744262475490,87.84,82036.8784,14.6,0.99809,0.0,0.08685]
[1744262476276,87.84,82036.8784,14.6,0.99809,0.0,0.08685]
[1744262477492,87.84,82035.2074,14.6,0.99808,0.0,0.08718]
[1744262481206,87.84,82035.0303,14.6,0.99808,0.0,0.08722]
[1744262481496,87.84,82029.5354,14.6,0.99805,0.0,0.08832]
[1744262482497,87.84,82028.9708,14.6,0.99805,0.0,0.08844]
[1744262483498,87.84,82028.6592,14.6,0.99805,0.0,0.0885]
[1744262484499,87.84,82029.4696,14.6,0.99805,0.0,0.08834]
[1744262486100,87.84,82029.5331,14.6,0.99805,0.0,0.08833]
[1744262486823,87.84,82029.6006,14.6,0.99805,0.0,0.08831]
[1744262488834,87.84,82029.3303,14.6,0.99805,0.0,0.08837]
[1744262490505,87.84,82016.5441,14.6,0.99799,1e-05,0.09099]
[1744262491506,87.84,82014.9012,14.6,0.99804,0.0,0.0887]
[1744262493349,87.84,82016.3693,14.6,0.99804,0.0,0.08841]
[1744262494356,87.84,82017.3403,14.6,0.99805,0.0,0.08821]
[1744262495363,87.84,82019.9785,14.6,0.99806,0.0,0.08768]
[1744262496370,87.84,82018.7196,14.6,0.99805,0.0,0.08793]
[1744262497377,87.84,82020.6478,14.6,0.99806,0.0,0.08754]
[1744262498384,87.84,82022.1709,14.6,0.99807,0.0,0.08723]
[1744262499500,87.84,82022.1709,14.6,0.99807,0.0,0.08723]
[1744262500979,87.84,82022.2481,14.6,0.99807,0.0,0.08722]
[1744262501545,87.84,82022.2481,14.6,0.99807,0.0,0.08722]
[1744262503419,87.84,82033.581,14.6,0.99813,0.0,0.08497]
[1744262504426,87.84,82032.858,14.6,0.99812,0.0,0.08511]
[1744262506440,87.84,82032.1944,14.6,0.99812,0.0,0.08524]
[1744262507447,87.84,82028.6328,14.6,0.9981,0.0,0.08595]
[1744262508454,87.84,82029.057,14.6,0.9981,0.0,0.08586]
[1744262509461,87.84,82030.137,14.6,0.99811,0.0,0.08565]
[1744262509549,87.84,82030.137,14.6,0.99811,0.0,0.08565]
[1744262511475,87.84,82032.021,14.6,0.99812,0.0,0.08528]
[1744262512482,87.84,82032.4473,14.6,0.99812,0.0,0.08519]
[1744262513489,87.84,82034.0614,14.6,0.99813,0.0,0.08488]
[1744262514529,87.84,82033.1118,14.6,0.99812,0.0,0.08506]
[1744262517517,87.84,82033.4449,14.6,0.99813,0.0,0.085]
[1744262518524,87.84,82032.97,14.6,0.99812,0.0,0.08509]
[1744262521480,87.84,82032.9605,14.6,0.99812,0.0,0.08509]
[1744262522541,87.84,82036.8834,14.6,0.99814,0.0,0.08433]
[1744262523542,87.84,82042.4193,14.6,0.99817,0.0,0.08325]
[1744262524543,87.84,82044.6502,14.6,0.99818,0.0,0.08282]
[1744262525544,87.84,82049.708,14.6,0.9982,0.0,0.08186]
[1744262526545,87.84,82050.6241,14.6,0.99821,0.0,0.08169]
[1744262527546,87.84,82052.6501,14.6,0.99822,0.0,0.0813]
[1744262528547,87.84,82051.3572,14.6,0.99821,0.0,0.08155]
[1744262529548,87.84,82060.5066,14.6,0.99825,0.0,0.07983]
[1744262530549,87.84,82067.4393,14.6,0.99828,0.0,0.07856]
[1744262532551,87.84,82066.7083,14.6,0.99828,0.0,0.07869]
[1744262534553,87.84,82067.146,14.6,0.99828,0.0,0.07861]
[1744262536555,87.84,82066.4568,14.6,0.99828,0.0,0.07874]
[1744262538559,87.84,82070.4353,14.6,0.9983,0.0,0.07801]
[1744262539560,87.84,82075.172,14.6,0.99832,0.0,0.07715]
[1744262540561,87.84,82074.6879,14.6,0.99831,0.0,0.07724]
[1744262541562,87.84,82075.0838,14.6,0.99832,0.0,0.07717]
[1744262542563,87.84,82076.5107,14.6,0.99832,0.0,0.07691]
[1744262543564,87.84,82078.5056,14.6,0.99833,0.0,0.07655]
[1744262544565,87.84,82080.0737,14.6,0.99834,0.0,0.07627]
[1744262545566,87.84,82083.2464,14.6,0.99835,0.0,0.07571]
[1744262546567,87.84,82091.3012,14.6,0.99838,0.0,0.0743]
[1744262547568,87.84,82093.156,14.6,0.99839,0.0,0.07397]
[1744262548569,87.84,82092.5081,14.6,0.99839,0.0,0.07409]
[1744262549570,87.84,82092.7329,14.6,0.99839,0.0,0.07405]
[1744262550571,87.84,82092.5458,14.6,0.99839,0.0,0.07408]
[1744262551572,87.84,82092.5387,14.6,0.99844,0.0,0.07184]
[1744262552573,87.84,82092.2567,14.6,0.99844,0.0,0.07189]
[1744262553574,87.84,82093.0715,14.6,0.99844,0.0,0.07175]
[1744262554575,87.84,82099.009,14.6,0.99846,0.0,0.07075]
[1744262555576,87.84,82105.3258,14.6,0.99849,0.0,0.06971]
[1744262555757,87.84,82105.3258,14.6,0.99849,0.0,0.06971]
[1744262556577,87.84,82105.088,14.6,0.99849,0.0,0.06974]
[1744262558579,87.84,82105.0343,14.6,0.99849,0.0,0.06975]
[1744262559580,87.84,82104.1284,14.6,0.99848,0.0,0.0699]
[1744262560581,87.84,82104.4845,14.6,0.99849,0.0,0.06984]
[1744262561582,87.84,82105.2526,14.6,0.99849,0.0,0.06972]
[1744262562583,87.84,82111.9606,14.6,0.99851,0.0,0.06862]
[1744262563584,87.84,82117.8507,14.6,0.99854,0.0,0.06767]
[1744262565509,87.84,82117.5499,14.6,0.99854,0.0,0.06771]
[1744262570591,87.84,82116.9962,14.6,0.99853,0.0,0.0678]
[1744262574595,87.84,82112.8606,14.6,0.99852,0.0,0.06847]
[1744262575596,87.84,82112.8339,14.6,0.99852,0.0,0.06848]
[1744262576597,87.84,82112.8682,14.6,0.99852,0.0,0.06847]
[1744262577598,87.84,82112.8625,14.6,0.99852,0.0,0.06847]
[1744262578599,87.84,82112.2529,14.6,0.99852,0.0,0.06857]
[1744262579600,87.84,82112.0072,14.6,0.99852,0.0,0.06861]
[1744262580601,87.84,82111.9295,14.6,0.99851,0.0,0.06862]
[1744262581602,87.84,82110.0061,14.6,0.99851,0.0,0.06894]
[1744262582603,87.84,82109.7035,14.6,0.99851,0.0,0.06899]
[1744262583604,87.84,82109.8808,14.6,0.99851,0.0,0.06896]
[1744262584605,87.84,82109.7011,14.6,0.99851,0.0,0.06899]
[1744262585606,87.84,82109.9094,14.6,0.99851,0.0,0.06895]
[1744262586607,87.84,82110.9516,14.6,0.99851,0.0,0.06878]
[1744262587320,87.84,82110.9516,14.6,0.99851,0.0,0.06878]
[1744262587608,87.84,82112.7659,14.6,0.99852,0.0,0.06849]
[1744262587777,87.84,82112.7659,14.6,0.99852,0.0,0.06849]
[1744262588609,87.84,82111.2227,14.6,0.99851,0.0,0.06874]
[1744262589610,87.84,82112.3948,14.6,0.99852,0.0,0.06855]
[1744262591612,87.84,82112.8084,14.6,0.99852,0.0,0.06848]
[1744262592613,87.84,82112.4688,14.6,0.99852,0.0,0.06854]
[1744262593116,87.84,82112.4688,14.6,0.99852,0.0,0.06854]
[1744262593119,87.84,82112.4688,14.6,0.99852,0.0,0.06854]
[1744262593125,87.84,82112.4688,14.6,0.99852,0.0,0.06854]
[1744262593614,87.84,82113.0221,14.6,0.99852,0.0,0.06845]
[1744262594146,87.84,82113.0221,14.6,0.99852,0.0,0.06845]
[1744262594615,87.84,82114.2733,14.6,0.99852,0.0,0.06824]
[1744262595616,87.84,82114.4725,14.6,0.99852,0.0,0.06821]
[1744262596617,87.84,82114.0239,14.6,0.99852,0.0,0.06828]
[1744262597618,87.84,82113.8372,14.6,0.99852,0.0,0.06831]
[1744262599620,87.84,82113.6239,14.6,0.99852,0.0,0.06835]
[1744262604625,87.84,82113.6453,14.6,0.99852,0.0,0.06834]
[1744262609630,87.84,82113.7248,14.6,0.99852,0.0,0.06833]
[1744262610631,87.84,82110.2402,14.6,0.99851,0.0,0.0689]
[1744262611632,87.84,82108.4827,14.6,0.99855,0.0,0.06706]
[1744262612633,87.84,82108.7992,14.6,0.99855,0.0,0.067]
[1744262614635,87.84,82102.9681,14.6,0.99853,0.0,0.06794]
[1744262615636,87.84,82099.4431,14.6,0.99851,0.0,0.06851]
[1744262616637,87.84,82097.8708,14.6,0.99851,0.0,0.06877]
[1744262617638,87.84,82098.4544,14.6,0.99851,0.0,0.06868]
[1744262620641,87.84,82097.611,14.6,0.9985,0.0,0.06881]
[1744262621642,87.84,82097.2373,14.6,0.9985,0.0,0.06887]
[1744262622643,87.84,82096.8478,14.6,0.9985,0.0,0.06894]
[1744262623644,87.84,82096.6111,14.6,0.9985,0.0,0.06898]
[1744262626647,87.84,82096.8272,14.6,0.9985,0.0,0.06894]
[1744262627648,87.84,82097.5955,14.6,0.9985,0.0,0.06882]
[1744262628649,87.84,82098.0786,14.6,0.99851,0.0,0.06874]
[1744262629650,87.84,82098.7169,14.6,0.99851,0.0,0.06863]
[1744262630651,87.84,82097.5932,14.6,0.9985,0.0,0.06882]
[1744262631653,87.84,82099.1496,14.6,0.99851,0.0,0.06856]
[1744262632653,87.84,82099.8749,14.6,0.99851,0.0,0.06844]
[1744262633654,87.84,82100.6832,14.6,0.99852,0.0,0.06831]
[1744262634655,87.84,82098.9456,14.6,0.99851,0.0,0.0686]
[1744262637658,87.84,82098.08,14.6,0.99851,0.0,0.06874]
[1744262638659,87.84,82102.3945,14.6,0.99852,0.0,0.06803]
[1744262639660,87.84,82107.2294,14.6,0.99854,0.0,0.06726]
[1744262640661,87.84,82106.4384,14.6,0.99854,0.0,0.06738]
[1744262641662,87.84,82107.3526,14.6,0.99854,0.0,0.06724]
[1744262642663,87.84,82112.8948,14.6,0.99856,0.0,0.06635]
[1744262643664,87.84,82116.5034,14.6,0.99858,0.0,0.06578]
[1744262644665,87.84,82116.781,14.6,0.99858,0.0,0.06574]
[1744262645666,87.84,82117.0171,14.6,0.99858,0.0,0.0657]
[1744262645717,87.84,82117.0171,14.6,0.99858,0.0,0.0657]
[1744262645759,87.84,82117.0171,14.6,0.99858,0.0,0.0657]
[1744262646667,87.84,82117.7333,14.6,0.99858,0.0,0.06559]
[1744262647668,87.84,82124.6779,14.6,0.99861,0.0,0.06451]
[1744262648669,87.84,82134.6011,14.6,0.99864,0.0,0.06299]
[1744262649670,87.84,82139.1567,14.6,0.99866,0.0,0.06231]
[1744262650671,87.84,82140.1552,14.6,0.99866,0.0,0.06216]
[1744262653471,87.84,82140.1552,14.6,0.99866,0.0,0.06216]
[1744262654678,87.84,82163.4916,14.6,0.99874,0.0,0.05876]
[1744262655913,87.84,82163.4916,14.6,0.99874,0.0,0.05876]
[1744262656492,87.84,82163.4916,14.6,0.99874,0.0,0.05876]
[1744262656951,87.84,82163.4916,14.6,0.99874,0.0,0.05876]
[1744262658506,87.84,82166.7537,14.6,0.99875,0.0,0.0583]
[1744262659513,87.84,82168.1475,14.6,0.99876,0.0,0.0581]
[1744262662120,87.84,82168.1572,14.6,0.99876,0.0,0.0581]
[1744262663550,87.84,82169.8163,14.6,0.99876,0.0,0.05787]
[1744262664254,87.84,82169.8163,14.6,0.99876,0.0,0.05787]
[1744262665564,87.84,82175.1081,14.6,0.99878,0.0,0.05713]
[1744262666571,87.84,82176.001,14.6,0.99878,0.0,0.057]
[1744262667578,87.84,82174.596,14.6,0.99878,0.0,0.0572]
[1744262668585,87.84,82174.0928,14.6,0.99878,0.0,0.05727]
[1744262669671,87.84,82174.0928,14.6,0.99878,0.0,0.05727]
[1744262669693,87.84,82178.8797,14.6,0.99879,0.0,0.05661]
[1744262671606,87.84,82180.9179,14.6,0.99884,0.0,0.05451]
[1744262672613,87.84,82177.1681,14.6,0.99883,0.0,0.05501]
[1744262673620,87.84,82175.5217,14.6,0.99882,0.0,0.05523]
[1744262674627,87.84,82175.0156,14.6,0.99882,0.0,0.0553]
[1744262675634,87.84,82176.027,14.6,0.99882,0.0,0.05517]
[1744262676641,87.84,82178.3013,14.6,0.99883,0.0,0.05486]
[1744262677648,87.84,82178.8154,14.6,0.99883,0.0,0.05479]
[1744262678655,87.84,82178.361,14.6,0.99883,0.0,0.05485]
[1744262679662,87.84,82178.646,14.6,0.99883,0.0,0.05481]
[1744262680669,87.84,82178.9775,14.6,0.99883,0.0,0.05477]
[1744262681676,87.84,82177.9201,14.6,0.99883,0.0,0.05491]
[1744262684697,87.84,82171.2654,14.6,0.99881,0.0,0.05581]
[1744262685704,87.84,82167.1381,14.6,0.99879,0.0,0.05638]
[1744262686711,87.84,82169.0493,14.6,0.9988,0.0,0.05611]
[1744262687713,87.84,82172.8516,14.6,0.99881,0.0,0.0556]
[1744262688714,87.84,82170.8523,14.6,0.99881,0.0,0.05587]
[1744262691717,87.84,82172.1448,14.6,0.99881,0.0,0.05569]
[1744262692718,87.84,82171.7707,14.6,0.99881,0.0,0.05574]
[1744262693686,87.84,82171.7707,14.6,0.99881,0.0,0.05574]
[1744262693720,87.84,82171.5686,14.6,0.99881,0.0,0.05577]
[1744262694010,87.84,82171.5686,14.6,0.99881,0.0,0.05577]
[1744262694720,87.84,82168.7108,14.6,0.9988,0.0,0.05616]
[1744262695398,87.84,82168.7108,14.6,0.9988,0.0,0.05616]
[1744262695498,87.84,82168.7108,14.6,0.9988,0.0,0.05616]
[1744262696722,87.84,82154.3974,14.6,0.99875,0.0,0.05815]
[1744262699725,87.84,82154.065,14.6,0.99875,0.0,0.0582]
[1744262701727,87.84,82153.7379,14.6,0.99875,0.0,0.05824]
[1744262702728,87.84,82156.4278,14.6,0.99876,0.0,0.05786]
[1744262704730,87.84,82155.9434,14.6,0.99876,0.0,0.05793]
[1744262705731,87.84,82155.6198,14.6,0.99876,0.0,0.05798]
[1744262706732,87.84,82154.6461,14.6,0.99875,0.0,0.05811]
[1744262711737,87.84,82149.1197,14.6,0.99874,0.0,0.0589]
[1744262714740,87.84,82149.4027,14.6,0.99874,0.0,0.05886]
[1744262715741,87.84,82146.8078,14.6,0.99873,0.0,0.05923]
[1744262716742,87.84,82142.4688,14.6,0.99871,0.0,0.05986]
[1744262717743,87.84,82141.0254,14.6,0.99871,0.0,0.06007]
[1744262718744,87.84,82138.9052,14.6,0.9987,0.0,0.06037]
[1744262719745,87.84,82136.9347,14.6,0.99869,0.0,0.06066]
[1744262720746,87.84,82131.4399,14.6,0.99867,0.0,0.06147]
[1744262721747,87.84,82125.2936,14.6,0.99865,0.0,0.06239]
[1744262722748,87.84,82125.6564,14.6,0.99865,0.0,0.06234]
[1744262723749,87.84,82129.0037,14.6,0.99867,0.0,0.06184]
[1744262724961,87.84,82129.1578,14.6,0.99867,0.0,0.06181]
[1744262725751,87.84,82128.7929,14.6,0.99867,0.0,0.06187]
[1744262726752,87.84,82128.3689,14.6,0.99866,0.0,0.06193]
[1744262726841,87.84,82128.3689,14.6,0.99866,0.0,0.06193]
[1744262727754,87.84,82124.7578,14.6,0.99865,0.0,0.06247]
[1744262728496,87.84,82124.7578,14.6,0.99865,0.0,0.06247]
[1744262729756,87.84,82111.8627,14.6,0.9986,0.0,0.06444]
[1744262730757,87.84,82119.9795,14.6,0.99863,0.0,0.06319]
[1744262731178,87.84,82119.9795,14.6,0.99863,0.0,0.06319]
[1744262731278,87.84,82119.9795,14.6,0.99868,0.0,0.06119]
[1744262732759,87.84,82121.7833,14.6,0.99868,0.0,0.06092]
[1744262733760,87.84,82123.4842,14.6,0.99869,0.0,0.06067]
[1744262734761,87.84,82124.2845,14.6,0.99869,0.0,0.06055]
[1744262735762,87.84,82123.9793,14.6,0.99869,0.0,0.0606]
[1744262736763,87.84,82124.7757,14.6,0.99869,0.0,0.06048]
[1744262740767,87.84,82125.4332,14.6,0.9987,0.0,0.06039]
[1744262743770,87.84,82127.0526,14.6,0.9987,0.0,0.06015]
[1744262744771,87.84,82129.9077,14.6,0.99871,0.0,0.05973]
[1744262745772,87.84,82133.6192,14.6,0.99872,0.0,0.0592]
[1744262746773,87.84,82134.9695,14.6,0.99873,0.0,0.059]
[1744262748775,87.84,82131.9671,14.6,0.99872,0.0,0.05944]
[1744262749776,87.84,82132.2357,14.6,0.99872,0.0,0.0594]
[1744262750777,87.84,82129.9498,14.6,0.99871,0.0,0.05973]
[1744262751778,87.84,82129.6158,14.6,0.99871,0.0,0.05978]
[1744262752779,87.84,82130.6461,14.6,0.99871,0.0,0.05963]
[1744262753780,87.84,82132.2018,14.6,0.99872,0.0,0.0594]
[1744262755782,87.84,82132.561,14.6,0.99872,0.0,0.05935]
[1744262757784,87.84,82132.2156,14.6,0.99872,0.0,0.0594]
[1744262758785,87.84,82131.7759,14.6,0.99872,0.0,0.05946]
[1744262761788,87.84,82129.938,14.6,0.99871,0.0,0.05973]
[1744262762789,87.84,82129.4176,14.6,0.99871,0.0,0.05981]
[1744262764791,87.84,82128.2884,14.6,0.99871,0.0,0.05997]
[1744262765792,87.84,82128.0161,14.6,0.9987,0.0,0.06001]
[1744262768286,87.84,82128.3115,14.6,0.99871,0.0,0.05997]
[1744262770797,87.84,82129.7606,14.6,0.99871,0.0,0.05976]
[1744262771798,87.84,82129.0609,14.6,0.99871,0.0,0.05986]
[1744262776343,87.84,82130.1858,14.6,0.99871,0.0,0.05969]
[1744262778642,87.84,82130.12,14.6,0.99871,0.0,0.0597]
[1744262778734,87.84,82130.12,14.6,0.99871,0.0,0.0597]
[1744262779476,87.84,82130.12,14.6,0.99871,0.0,0.0597]
[1744262779543,87.84,82130.12,14.6,0.99871,0.0,0.0597]
[1744262780371,87.84,82151.0534,14.6,0.99878,0.0,0.05674]
[1744262781378,87.84,82139.1334,14.6,0.99874,0.0,0.05841]
[1744262782385,87.84,82132.2159,14.6,0.99872,0.0,0.0594]
[1744262783392,87.84,82130.8004,14.6,0.99871,0.0,0.0596]
[1744262784399,87.84,82131.1058,14.6,0.99872,0.0,0.05956]
[1744262785406,87.84,82131.4422,14.6,0.99872,0.0,0.05951]
[1744262786230,87.84,82131.4422,14.6,0.99872,0.0,0.05951]
[1744262787420,87.84,82131.016,14.6,0.99871,0.0,0.05957]
[1744262790441,87.84,82132.8241,14.6,0.99872,0.0,0.05931]
[1744262791448,87.84,82136.8034,14.6,0.99877,0.0,0.05684]
[1744262792455,87.84,82138.4369,14.6,0.99878,0.0,0.05661]
[1744262793462,87.84,82137.7833,14.6,0.99878,0.0,0.0567]
[1744262794469,87.84,82135.9526,14.6,0.99877,0.0,0.05696]
[1744262795476,87.84,82135.2171,14.6,0.99877,0.0,0.05706]
[1744262796483,87.84,82133.4573,14.6,0.99876,0.0,0.05731]
[1744262797490,87.84,82132.5514,14.6,0.99876,0.0,0.05743]
[1744262798497,87.84,82133.2255,14.6,0.99876,0.0,0.05734]
[1744262800513,87.84,82134.6586,14.6,0.99877,0.0,0.05714]
[1744262801520,87.84,82136.9494,14.6,0.99878,0.0,0.05682]
[1744262802527,87.84,82138.0931,14.6,0.99878,0.0,0.05666]
[1744262803534,87.84,82138.644,14.6,0.99878,0.0,0.05658]
[1744262806555,87.84,82140.3299,14.6,0.99879,0.0,0.05635]
[1744262807562,87.84,82143.5267,14.6,0.9988,0.0,0.05591]
[1744262808569,87.84,82147.0301,14.6,0.99881,0.0,0.05543]
[1744262809576,87.84,82147.5634,14.6,0.99881,0.0,0.05536]
[1744262810583,87.84,82148.6775,14.6,0.99881,0.0,0.05521]
[1744262811590,87.84,82153.9613,14.6,0.99883,0.0,0.0545]
[1744262812597,87.84,82155.2746,14.6,0.99883,0.0,0.05432]
[1744262813195,87.84,82155.2746,14.6,0.99883,0.0,0.05432]
[1744262814408,87.84,82155.2746,14.6,0.99883,0.0,0.05432]
[1744262816626,87.84,82156.6059,14.6,0.99884,0.0,0.05414]
[1744262820654,87.84,82156.2775,14.6,0.99884,0.0,0.05419]
[1744262822668,87.84,82156.8583,14.6,0.99884,0.0,0.05411]
[1744262823675,87.84,82157.42,14.6,0.99884,0.0,0.05403]
[1744262825689,87.84,82155.6181,14.6,0.99884,0.0,0.05427]
[1744262826138,87.84,82155.6181,14.6,0.99884,0.0,0.05427]
[1744262827704,87.84,82150.8274,14.6,0.99882,0.0,0.05492]
[1744262828855,87.84,82144.1677,14.6,0.9988,0.0,0.05582]
[1744262834754,87.84,82144.4233,14.6,0.9988,0.0,0.05579]
[1744262836863,87.84,82145.3686,14.6,0.9988,0.0,0.05566]
[1744262839789,87.84,82144.8303,14.6,0.9988,0.0,0.05573]
[1744262840796,87.84,82145.581,14.6,0.9988,0.0,0.05563]
[1744262841803,87.84,82146.2199,14.6,0.99881,0.0,0.05554]
[1744262845831,87.84,82145.6309,14.6,0.9988,0.0,0.05562]
[1744262846838,87.84,82144.2887,14.6,0.9988,0.0,0.05581]
[1744262847845,87.84,82143.9245,14.6,0.9988,0.0,0.05586]
[1744262851873,87.84,82144.3544,14.6,0.99884,0.0,0.05396]
[1744262853885,87.84,82141.3901,14.6,0.99883,0.0,0.05436]
[1744262855887,87.84,82145.9235,14.6,0.99884,0.0,0.05375]
[1744262856888,87.84,82145.5324,14.6,0.99884,0.0,0.05381]
[1744262858890,87.84,82146.0458,14.6,0.99884,0.0,0.05374]
[1744262859891,87.84,82147.3284,14.6,0.99885,0.0,0.05357]
[1744262860892,87.84,82146.2706,14.6,0.99884,0.0,0.05371]
[1744262861893,87.84,82145.7246,14.6,0.99884,0.0,0.05378]
[1744262862894,87.84,82144.8625,14.6,0.99884,0.0,0.05389]
[1744262865897,87.84,82146.2028,14.6,0.99884,0.0,0.05372]
[1744262866898,87.84,82145.4878,14.6,0.99884,0.0,0.05381]
[1744262867899,87.84,82144.2885,14.6,0.99884,0.0,0.05397]
[1744262869901,87.84,82147.2038,14.6,0.99885,0.0,0.05358]
[1744262870902,87.84,82146.9288,14.6,0.99885,0.0,0.05362]
[1744262871903,87.84,82146.1938,14.6,0.99884,0.0,0.05372]
[1744262872904,87.84,82143.2568,14.6,0.99883,0.0,0.05411]
[1744262874906,87.84,82142.8686,14.6,0.99883,0.0,0.05416]
[1744262876908,87.84,82144.1157,14.6,0.99884,0.0,0.05399]
[1744262877909,87.84,82145.1969,14.6,0.99884,0.0,0.05385]
[1744262878910,87.84,82143.6124,14.6,0.99884,0.0,0.05406]
[1744262879911,87.84,82145.9593,14.6,0.99884,0.0,0.05375]
[1744262880912,87.84,82147.0877,14.6,0.99885,0.0,0.0536]
[1744262881913,87.84,82146.6813,14.6,0.99885,0.0,0.05365]
[1744262883915,87.84,82146.9246,14.6,0.99885,0.0,0.05362]
[1744262885917,87.84,82146.6612,14.6,0.99885,0.0,0.05366]
[1744262887919,87.84,82148.2855,14.6,0.99885,0.0,0.05344]
[1744262888920,87.84,82149.8762,14.6,0.99886,0.0,0.05323]
[1744262889921,87.84,82149.3111,14.6,0.99885,0.0,0.05331]
[1744262890922,87.84,82149.997,14.6,0.99886,0.0,0.05321]
[1744262891923,87.84,82149.3111,14.6,0.99885,0.0,0.05331]
[1744262892924,87.84,82149.976,14.6,0.99886,0.0,0.05322]
[1744262895927,87.84,82149.4861,14.6,0.99885,0.0,0.05328]
[1744262896928,87.84,82149.9302,14.6,0.99886,0.0,0.05322]
[1744262897929,87.84,82152.5237,14.6,0.99886,0.0,0.05288]
[1744262898930,87.84,82154.962,14.6,0.99887,0.0,0.05256]
[1744262899931,87.84,82151.2331,14.6,0.99886,0.0,0.05305]
[1744262900932,87.84,82150.3181,14.6,0.99886,0.0,0.05317]
[1744262901933,87.84,82151.294,14.6,0.99886,0.0,0.05304]
[1744262902934,87.84,82151.7318,14.6,0.99886,0.0,0.05299]
[1744262904936,87.84,82151.2689,14.6,0.99886,0.0,0.05305]
[1744262906938,87.84,82150.4759,14.6,0.99886,0.0,0.05315]
[1744262907939,87.84,82151.3766,14.6,0.99886,0.0,0.05303]
[1744262909941,87.84,82152.0426,14.6,0.99886,0.0,0.05295]
[1744262910942,87.84,82152.2995,14.6,0.99886,0.0,0.05291]
[1744262911943,87.84,82152.6392,14.6,0.9989,0.0,0.0511]
[1744262913945,87.84,82152.8595,14.6,0.9989,0.0,0.05107]
[1744262915947,87.84,82153.6604,14.6,0.9989,0.0,0.05097]
[1744262917949,87.84,82153.4355,14.6,0.9989,0.0,0.051]
[1744262918950,87.84,82151.2557,14.6,0.9989,0.0,0.05128]
[1744262919951,87.84,82149.6973,14.6,0.99889,0.0,0.05148]
[1744262921953,87.84,82149.2244,14.6,0.99889,0.0,0.05154]
[1744262923955,87.84,82148.2633,14.6,0.99889,0.0,0.05166]
[1744262924956,87.84,82146.7835,14.6,0.99888,0.0,0.05185]
[1744262926958,87.84,82145.7334,14.6,0.99888,0.0,0.05199]
[1744262927959,87.84,82146.7864,14.6,0.99888,0.0,0.05185]
[1744262929961,87.84,82146.3715,14.6,0.99888,0.0,0.0519]
[1744262930962,87.84,82145.6717,14.6,0.99888,0.0,0.05199]
[1744262936968,87.84,82144.9794,14.6,0.99888,0.0,0.05208]
[1744262942508,87.84,82145.0935,14.6,0.99888,0.0,0.05207]
[1744262946536,87.84,82145.4013,14.6,0.99888,0.0,0.05203]
[1744262948980,87.84,82147.7832,14.6,0.99889,0.0,0.05172]
[1744262952578,87.84,82148.3852,14.6,0.99889,0.0,0.05165]
[1744262956606,87.84,82147.9802,14.6,0.99889,0.0,0.0517]
[1744262959627,87.84,82147.3613,14.6,0.99889,0.0,0.05178]
[1744262960992,87.84,82146.9735,14.6,0.99888,0.0,0.05183]
[1744262963655,87.84,82147.712,14.6,0.99889,0.0,0.05173]
[1744262965669,87.84,82147.2495,14.6,0.99889,0.0,0.05179]
[1744262966676,87.84,82147.5387,14.6,0.99889,0.0,0.05175]
[1744262970001,87.84,82148.2804,14.6,0.99889,0.0,0.05166]
[1744262971002,87.84,82148.2806,14.6,0.99893,0.0,0.04991]
[1744262974732,87.84,82147.4635,14.6,0.99892,0.0,0.05002]
[1744262975739,87.84,82146.9147,14.6,0.99892,0.0,0.05009]
[1744262976746,87.84,82146.6667,14.6,0.99892,0.0,0.05012]
[1744262981784,87.84,82146.9143,14.6,0.99892,0.0,0.05009]
[1744262982791,87.84,82140.6469,14.6,0.9989,0.0,0.05088]
[1744262983798,87.84,82133.466,14.6,0.99888,0.0,0.0518]
[1744262984805,87.84,82133.0261,14.6,0.99888,0.0,0.05185]
[1744262986019,87.84,82131.2447,14.6,0.99887,0.0,0.05209]
[1744262991854,87.84,82134.2878,14.6,0.99888,0.0,0.05169]
[1744262992861,87.84,82138.8537,14.6,0.9989,0.0,0.05111]
[1744262993868,87.84,82140.0158,14.6,0.9989,0.0,0.05096]
[1744262994875,87.84,82140.3081,14.6,0.9989,0.0,0.05092]
[1744262995882,87.84,82139.4032,14.6,0.9989,0.0,0.05104]
[1744263000917,87.84,82139.5968,14.6,0.9989,0.0,0.05101]
[1744263002931,87.84,82139.2569,14.6,0.9989,0.0,0.05105]
[1744263003938,87.84,82139.5767,14.6,0.9989,0.0,0.05101]
[1744263004945,87.84,82140.1254,14.6,0.9989,0.0,0.05094]
[1744263005952,87.84,82140.5022,14.6,0.9989,0.0,0.0509]
[1744263006960,87.84,82143.8685,14.6,0.99891,0.0,0.05047]
[1744263011994,87.84,82143.7327,14.6,0.99891,0.0,0.05049]
[1744263013001,87.84,82145.078,14.6,0.99892,0.0,0.05032]
[1744263014008,87.84,82145.3857,14.6,0.99892,0.0,0.05028]
[1744263016022,87.84,82144.4107,14.6,0.99891,0.0,0.0504]
[1744263018036,87.84,82140.955,14.6,0.9989,0.0,0.05084]
[1744263019043,87.84,82137.8113,14.6,0.99889,0.0,0.05124]
[1744263020050,87.84,82136.0389,14.6,0.99889,0.0,0.05147]
[1744263022061,87.84,82132.8935,14.6,0.99888,0.0,0.05187]
[1744263023062,87.84,82132.4355,14.6,0.99888,0.0,0.05193]
[1744263025064,87.84,82140.2235,14.6,0.9989,0.0,0.05093]
[1744263026065,87.84,82141.2194,14.6,0.9989,0.0,0.0508]
[1744263029072,87.84,82140.9744,14.6,0.9989,0.0,0.05084]
[1744263031077,87.84,82141.044,14.6,0.99894,0.0,0.04909]
[1744263036082,87.84,82140.316,14.6,0.99894,0.0,0.04918]
[1744263038084,87.84,82136.8798,14.6,0.99893,0.0,0.04961]
[1744263039085,87.84,82135.6259,14.6,0.99892,0.0,0.04977]
[1744263044090,87.84,82136.1343,14.6,0.99893,0.0,0.0497]
[1744263045091,87.84,82138.689,14.6,0.99893,0.0,0.04939]
[1744263046092,87.84,82139.3595,14.6,0.99894,0.0,0.0493]
[1744263047093,87.84,82142.467,14.6,0.99894,0.0,0.04892]
[1744263048094,87.84,82142.9838,14.6,0.99895,0.0,0.04886]
[1744263050096,87.84,82142.4408,14.6,0.99894,0.0,0.04892]
[1744263055101,87.84,82142.4129,14.6,0.99894,0.0,0.04893]
[1744263057103,87.84,82143.0297,14.6,0.99895,0.0,0.04885]
[1744263058104,87.84,82143.5877,14.6,0.99895,0.0,0.04878]
[1744263059106,87.84,82143.8229,14.6,0.99895,0.0,0.04875]
[1744263061107,87.84,82147.0921,14.6,0.99896,0.0,0.04835]
[1744263062108,87.84,82149.6239,14.6,0.99897,0.0,0.04804]
[1744263063109,87.84,82151.041,14.6,0.99897,0.0,0.04787]
[1744263064110,87.84,82152.7209,14.6,0.99897,0.0,0.04767]
[1744263065111,87.84,82153.6418,14.6,0.99898,0.0,0.04756]
[1744263066112,87.84,82154.1007,14.6,0.99898,0.0,0.0475]
[1744263068114,87.84,82154.4939,14.6,0.99898,0.0,0.04746]
[1744263070116,87.84,82154.1306,14.6,0.99898,0.0,0.0475]
[1744263071117,87.84,82154.4448,14.6,0.99898,0.0,0.04746]
[1744263072118,87.84,82153.7472,14.6,0.99898,0.0,0.04755]
[1744263073119,87.84,82154.3405,14.6,0.99898,0.0,0.04748]
[1744263074120,87.84,82153.8445,14.6,0.99898,0.0,0.04753]
[1744263075121,87.84,82153.4021,14.6,0.99898,0.0,0.04759]
[1744263076122,87.84,82153.6552,14.6,0.99898,0.0,0.04756]
[1744263081127,87.84,82153.7918,14.6,0.99898,0.0,0.04754]
[1744263082128,87.84,82153.4148,14.6,0.99898,0.0,0.04759]
[1744263085131,87.84,82153.6887,14.6,0.99898,0.0,0.04755]
[1744263086132,87.84,82155.4589,14.6,0.99898,0.0,0.04734]
[1744263089135,87.84,82155.1239,14.6,0.99898,0.0,0.04738]
[1744263091137,87.84,82155.2124,14.6,0.99902,0.0,0.04573]
[1744263094144,87.84,82155.4993,14.6,0.99902,0.0,0.04569]
[1744263096146,87.84,82155.8222,14.6,0.99902,0.0,0.04565]
[1744263097147,87.84,82155.5324,14.6,0.99902,0.0,0.04569]
[1744263103162,87.84,82153.5513,14.6,0.99901,0.0,0.04592]
[1744263104644,87.84,82153.5082,14.6,0.99901,0.0,0.04592]
[1744263105651,87.84,82165.1784,14.6,0.99904,0.0,0.04458]
[1744263106658,87.84,82169.0577,14.6,0.99905,0.0,0.04414]
[1744263107665,87.84,82164.9185,14.6,0.99904,0.0,0.04461]
[1744263109244,87.84,82164.9599,14.6,0.99904,0.0,0.0446]
[1744263109679,87.84,82164.9599,14.6,0.99904,0.0,0.0446]
[1744263110686,87.84,82165.2208,14.6,0.99904,0.0,0.04457]
[1744263111857,87.84,82165.2208,14.6,0.99904,0.0,0.04457]
[1744263111958,87.84,82165.2208,14.6,0.99904,0.0,0.04457]
[1744263112700,87.84,82166.6231,14.6,0.99905,0.0,0.04442]
[1744263113707,87.84,82165.7652,14.6,0.99904,0.0,0.04451]
[1744263116728,87.84,82167.5504,14.6,0.99905,0.0,0.04431]
[1744263118742,87.84,82168.2289,14.6,0.99905,0.0,0.04423]
[1744263119749,87.84,82167.7201,14.6,0.99905,0.0,0.04429]
[1744263121365,87.84,82167.8012,14.6,0.99905,0.0,0.04428]
[1744263121763,87.84,82167.8012,14.6,0.99905,0.0,0.04428]
[1744263123777,87.84,82174.1902,14.6,0.99907,0.0,0.04357]
[1744263124784,87.84,82177.8813,14.6,0.99908,0.0,0.04316]
[1744263125791,87.84,82177.3066,14.6,0.99908,0.0,0.04322]
[1744263126798,87.84,82175.4933,14.6,0.99907,0.0,0.04342]
[1744263127805,87.84,82177.7453,14.6,0.99908,0.0,0.04317]
[1744263128812,87.84,82178.3137,14.6,0.99908,0.0,0.04311]
[1744263129819,87.84,82177.3395,14.6,0.99908,0.0,0.04322]
[1744263130826,87.84,82176.9678,14.6,0.99907,0.0,0.04326]
[1744263133192,87.84,82177.6614,14.6,0.99908,0.0,0.04318]
[1744263136868,87.84,82177.9069,14.6,0.99908,0.0,0.04315]
[1744263137875,87.84,82178.2101,14.6,0.99908,0.0,0.04312]
[1744263138882,87.84,82180.1314,14.6,0.99908,0.0,0.04291]
[1744263139889,87.84,82180.6109,14.6,0.99908,0.0,0.04286]
[1744263141903,87.84,82180.9118,14.6,0.99908,0.0,0.04282]
[1744263142898,87.84,82180.9118,14.6,0.99908,0.0,0.04282]
[1744263145931,87.84,82180.563,14.6,0.99908,0.0,0.04286]
[1744263146241,87.84,82180.563,14.6,0.99908,0.0,0.04286]
[1744263147945,87.84,82177.0371,14.6,0.99907,0.0,0.04325]
[1744263148952,87.84,82170.9536,14.6,0.99906,0.0,0.04393]
[1744263149959,87.84,82173.8384,14.6,0.99907,0.0,0.0436]
[1744263150966,87.84,82175.1039,14.6,0.99907,0.0,0.04346]
[1744263152211,87.84,82174.0225,14.6,0.9991,0.0,0.04204]
[1744263154994,87.84,82172.6145,14.6,0.9991,0.0,0.04219]
[1744263156001,87.84,82172.2747,14.6,0.99909,0.0,0.04223]
[1744263157008,87.84,82172.7358,14.6,0.9991,0.0,0.04218]
[1744263158015,87.84,82172.116,14.6,0.99909,0.0,0.04224]
[1744263159022,87.84,82171.5987,14.6,0.99909,0.0,0.0423]
[1744263160029,87.84,82171.3499,14.6,0.99909,0.0,0.04233]
[1744263165064,87.84,82171.1166,14.6,0.99909,0.0,0.04235]
[1744263166071,87.84,82171.5358,14.6,0.99909,0.0,0.04231]
[1744263171106,87.84,82171.3125,14.6,0.99909,0.0,0.04233]
[1744263176141,87.84,82171.1837,14.6,0.99909,0.0,0.04234]
[1744263178156,87.84,82170.5715,14.6,0.99909,0.0,0.04241]
[1744263183192,87.84,82171.7996,14.6,0.99909,0.0,0.04228]
[1744263184199,87.84,82172.7052,14.6,0.9991,0.0,0.04218]
[1744263186213,87.84,82172.3879,14.6,0.9991,0.0,0.04221]
[1744263187220,87.84,82172.3489,14.6,0.9991,0.0,0.04222]
[1744263188227,87.84,82161.6015,14.6,0.99907,0.0,0.0434]
[1744263189248,87.84,82157.3925,14.6,0.99906,0.0,0.04387]
[1744263194254,87.84,82157.7553,14.6,0.99906,0.0,0.04383]
[1744263195255,87.84,82157.4451,14.6,0.99906,0.0,0.04386]
[1744263198258,87.84,82152.4315,14.6,0.99904,0.0,0.04443]
[1744263199259,87.84,82147.7358,14.6,0.99903,0.0,0.04497]
[1744263201261,87.84,82144.3593,14.6,0.99902,0.0,0.04536]
[1744263202262,87.84,82140.2298,14.6,0.99901,0.0,0.04584]
[1744263203263,87.84,82138.0286,14.6,0.999,0.0,0.0461]
[1744263204264,87.84,82137.5194,14.6,0.999,0.0,0.04616]
[1744263206273,87.84,82137.1348,14.6,0.999,0.0,0.0462]
[1744263209275,87.84,82137.8515,14.6,0.999,0.0,0.04612]
[1744263211277,87.84,82137.8336,14.6,0.99904,0.0,0.04449]
[1744263214280,87.84,82137.4165,14.6,0.99904,0.0,0.04454]
[1744263219285,87.84,82137.4333,14.6,0.99904,0.0,0.04454]
[1744263220286,87.84,82134.0647,14.6,0.99903,0.0,0.04492]
[1744263221287,87.84,82133.759,14.6,0.99903,0.0,0.04496]
[1744263222288,87.84,82138.7032,14.6,0.99904,0.0,0.04439]
[1744263223289,87.84,82139.7255,14.6,0.99904,0.0,0.04427]
[1744263224290,87.84,82140.4157,14.6,0.99904,0.0,0.0442]
[1744263225291,87.84,82139.1332,14.6,0.99904,0.0,0.04434]
[1744263227293,87.84,82139.7856,14.6,0.99904,0.0,0.04427]
[1744263228294,87.84,82139.2759,14.6,0.99904,0.0,0.04433]
[1744263230296,87.84,82139.7282,14.6,0.99904,0.0,0.04427]
[1744263232298,87.84,82139.162,14.6,0.99904,0.0,0.04434]
[1744263233299,87.84,82138.8603,14.6,0.99904,0.0,0.04437]
[1744263234300,87.84,82138.0214,14.6,0.99904,0.0,0.04447]
[1744263237303,87.84,82139.8938,14.6,0.99904,0.0,0.04426]
[1744263238304,87.84,82140.6142,14.6,0.99905,0.0,0.04417]
[1744263239305,87.84,82141.4326,14.6,0.99905,0.0,0.04408]
[1744263240306,87.84,82141.142,14.6,0.99905,0.0,0.04411]
[1744263241307,87.84,82145.4226,14.6,0.99906,0.0,0.04363]
[1744263242308,87.84,82146.895,14.6,0.99906,0.0,0.04347]
[1744263243309,87.84,82145.5535,14.6,0.99906,0.0,0.04362]
[1744263246312,87.84,82144.4588,14.6,0.99906,0.0,0.04374]
[1744263247313,87.84,82143.9318,14.6,0.99905,0.0,0.0438]
[1744263248314,87.84,82145.4421,14.6,0.99906,0.0,0.04363]
[1744263250316,87.84,82145.0435,14.6,0.99906,0.0,0.04367]
[1744263253319,87.84,82144.7025,14.6,0.99906,0.0,0.04371]
[1744263254320,87.84,82144.1218,14.6,0.99905,0.0,0.04378]
[1744263255321,87.84,82143.6918,14.6,0.99905,0.0,0.04383]
[1744263256322,87.84,82140.422,14.6,0.99904,0.0,0.04419]
[1744263257323,87.84,82139.9106,14.6,0.99904,0.0,0.04425]
[1744263258324,87.84,82150.5572,14.6,0.99907,0.0,0.04306]
[1744263259325,87.84,82148.4574,14.6,0.99907,0.0,0.04329]
[1744263260326,87.84,82147.736,14.6,0.99906,0.0,0.04337]
[1744263262328,87.84,82146.1565,14.6,0.99906,0.0,0.04355]
[1744263265331,87.84,82146.5407,14.6,0.99906,0.0,0.04351]
[1744263267783,87.84,82147.2793,14.6,0.99906,0.0,0.04342]
[1744263269335,87.84,82146.4325,14.6,0.99906,0.0,0.04352]
[1744263270804,87.84,82140.6286,14.6,0.99905,0.0,0.04417]
[1744263271811,87.84,82132.7169,14.6,0.99906,0.0,0.04347]
[1744263272819,87.84,82132.2461,14.6,0.99906,0.0,0.04352]
[1744263273825,87.84,82131.9565,14.6,0.99906,0.0,0.04355]
[1744263274832,87.84,82134.6894,14.6,0.99906,0.0,0.04325]
[1744263275839,87.84,82133.7924,14.6,0.99906,0.0,0.04335]
[1744263279997,87.84,82133.641,14.6,0.99906,0.0,0.04336]
[1744263280098,87.84,82133.641,14.6,0.99906,0.0,0.04336]
[1744263280874,87.84,82133.9972,14.6,0.99906,0.0,0.04332]
[1744263282888,87.84,82134.4059,14.6,0.99906,0.0,0.04328]
[1744263283472,87.84,82134.4059,14.6,0.99906,0.0,0.04328]
[1744263283895,87.84,82134.4059,14.6,0.99906,0.0,0.04328]
[1744263284902,87.84,82137.3357,14.6,0.99907,0.0,0.04295]
[1744263286916,87.84,82137.7135,14.6,0.99907,0.0,0.04291]
[1744263287923,87.84,82135.2573,14.6,0.99907,0.0,0.04318]
[1744263291951,87.84,82134.5002,14.6,0.99906,0.0,0.04327]
[1744263292958,87.84,82133.7431,14.6,0.99906,0.0,0.04335]
[1744263294972,87.84,82132.7691,14.6,0.99906,0.0,0.04346]
[1744263296986,87.84,82128.4812,14.6,0.99905,0.0,0.04395]
[1744263298052,87.84,82128.4812,14.6,0.99905,0.0,0.04395]
[1744263298153,87.84,82128.4812,14.6,0.99905,0.0,0.04395]
[1744263299000,87.84,82125.1697,14.6,0.99904,0.0,0.04432]
[1744263300012,87.84,82125.4799,14.6,0.99904,0.0,0.04429]
[1744263301016,87.84,82125.2065,14.6,0.99904,0.0,0.04432]
[1744263302022,87.84,82126.2004,14.6,0.99904,0.0,0.0442]
[1744263303369,87.84,82128.7921,14.6,0.99905,0.0,0.04391]
[1744263304685,87.84,82128.7921,14.6,0.99905,0.0,0.04391]
[1744263305045,87.84,82128.7921,14.6,0.99905,0.0,0.04391]
[1744263306052,87.84,82127.7291,14.6,0.99904,0.0,0.04403]
[1744263307373,87.84,82139.3152,14.6,0.99908,0.0,0.04273]
[1744263308066,87.84,82139.3152,14.6,0.99908,0.0,0.04273]
[1744263309073,87.84,82148.5132,14.6,0.9991,0.0,0.04173]
[1744263310080,87.84,82160.1828,14.6,0.99913,0.0,0.04048]
[1744263311087,87.84,82162.0623,14.6,0.99913,0.0,0.04028]
[1744263313101,87.84,82167.6888,14.6,0.99915,0.0,0.0397]
[1744263314108,87.84,82173.6182,14.6,0.99916,0.0,0.03909]
[1744263315115,87.84,82172.9884,14.6,0.99916,0.0,0.03915]
[1744263316122,87.84,82172.4642,14.6,0.99916,0.0,0.03921]
[1744263317129,87.84,82173.2891,14.6,0.99916,0.0,0.03912]
[1744263320151,87.84,82171.189,14.6,0.99916,0.0,0.03934]
[1744263321158,87.84,82169.9338,14.6,0.99915,0.0,0.03947]
[1744263322165,87.84,82170.4332,14.6,0.99915,0.0,0.03942]
[1744263323172,87.84,82170.0843,14.6,0.99915,0.0,0.03945]
[1744263324179,87.84,82169.4882,14.6,0.99915,0.0,0.03951]
[1744263328211,87.84,82173.1031,14.6,0.99916,0.0,0.03914]
[1744263329218,87.84,82174.6188,14.6,0.99916,0.0,0.03899]
[1744263330225,87.84,82173.3782,14.6,0.99916,0.0,0.03911]
[1744263331232,87.84,82171.9775,14.6,0.99919,0.0,0.03781]
[1744263332239,87.84,82173.2432,14.6,0.99919,0.0,0.03769]
[1744263333246,87.84,82175.1317,14.6,0.9992,0.0,0.0375]
[1744263335260,87.84,82174.7905,14.6,0.99919,0.0,0.03753]
[1744263337274,87.84,82175.1901,14.6,0.9992,0.0,0.03749]
[1744263338281,87.84,82175.6558,14.6,0.9992,0.0,0.03745]
[1744263339288,87.84,82174.9661,14.6,0.9992,0.0,0.03752]
[1744263340295,87.84,82174.0864,14.6,0.99919,0.0,0.0376]
[1744263341302,87.84,82173.7466,14.6,0.99919,0.0,0.03764]
[1744263342409,87.84,82174.1035,14.6,0.99919,0.0,0.0376]
[1744263346337,87.84,82176.2262,14.6,0.9992,0.0,0.03739]
[1744263349359,87.84,82176.8097,14.6,0.9992,0.0,0.03733]
[1744263350366,87.84,82177.3427,14.6,0.9992,0.0,0.03728]
[1744263355401,87.84,82177.5467,14.6,0.9992,0.0,0.03726]
[1744263356362,87.84,82177.5467,14.6,0.9992,0.0,0.03726]
[1744263357415,87.84,82178.0217,14.6,0.9992,0.0,0.03722]
[1744263359426,87.84,82180.6961,14.6,0.99921,0.0,0.03695]
[1744263361428,87.84,82179.8811,14.6,0.99921,0.0,0.03703]
[1744263362429,87.84,82182.5386,14.6,0.99921,0.0,0.03678]
[1744263364431,87.84,82181.9172,14.6,0.99921,0.0,0.03684]
[1744263365432,87.84,82174.962,14.6,0.9992,0.0,0.03752]
[1744263366433,87.84,82173.0814,14.6,0.99919,0.0,0.0377]
[1744263367434,87.84,82172.6589,14.6,0.99919,0.0,0.03774]
[1744263371365,87.84,82172.4969,14.6,0.99919,0.0,0.03776]
[1744263371438,87.84,82172.1535,14.6,0.99919,0.0,0.03779]
[1744263372439,87.84,82170.3392,14.6,0.99918,0.0,0.03797]
[1744263373463,87.84,82168.6513,14.6,0.99918,0.0,0.03814]
[1744263374464,87.84,82158.6934,14.6,0.99916,0.0,0.03915]
[1744263375465,87.84,82153.7374,14.6,0.99914,0.0,0.03966]
[1744263376466,87.84,82146.8232,14.6,0.99913,0.0,0.04038]
[1744263376564,87.84,82146.8232,14.6,0.99913,0.0,0.04038]
[1744263378468,87.84,82146.1765,14.6,0.99913,0.0,0.04045]
[1744263379469,87.84,82143.4705,14.6,0.99912,0.0,0.04074]
[1744263380470,87.84,82140.0572,14.6,0.99911,0.0,0.0411]
[1744263381471,87.84,82139.0812,14.6,0.99911,0.0,0.04121]
[1744263383473,87.84,82138.1436,14.6,0.99911,0.0,0.04131]
[1744263384474,87.84,82137.434,14.6,0.9991,0.0,0.04138]
[1744263385475,87.84,82139.3561,14.6,0.99911,0.0,0.04118]
[1744263387477,87.84,82138.8614,14.6,0.99911,0.0,0.04123]
[1744263388478,87.84,82134.6063,14.6,0.9991,0.0,0.04169]
[1744263389479,87.84,82131.7694,14.6,0.99909,0.0,0.042]
[1744263390480,87.84,82132.1815,14.6,0.99909,0.0,0.04195]
[1744263391481,87.84,82132.4236,14.6,0.99912,0.0,0.04039]
[1744263392482,87.84,82137.4039,14.6,0.99914,0.0,0.03987]
[1744263394484,87.84,82138.0554,14.6,0.99914,0.0,0.0398]
[1744263395485,87.84,82142.1312,14.6,0.99915,0.0,0.03938]
[1744263396486,87.84,82140.8851,14.6,0.99914,0.0,0.03951]
[1744263397487,87.84,82140.4117,14.6,0.99914,0.0,0.03955]
[1744263398488,87.84,82140.7911,14.6,0.99914,0.0,0.03952]
[1744263400490,87.84,82138.9081,14.6,0.99914,0.0,0.03971]
[1744263401491,87.84,82133.9802,14.6,0.99913,0.0,0.04023]
[1744263402492,87.84,82132.1815,14.6,0.99912,0.0,0.04042]
[1744263403493,87.84,82129.821,14.6,0.99912,0.0,0.04067]
[1744263406496,87.84,82130.3155,14.6,0.99912,0.0,0.04061]
[1744263408498,87.84,82130.7125,14.6,0.99912,0.0,0.04057]
[1744263412502,87.84,82130.1665,14.6,0.99912,0.0,0.04063]
[1744263413503,87.84,82130.7641,14.6,0.99912,0.0,0.04057]
[1744263414504,87.84,82129.8008,14.6,0.99912,0.0,0.04067]
[1744263415505,87.84,82130.8011,14.6,0.99912,0.0,0.04056]
[1744263416506,87.84,82130.1523,14.6,0.99912,0.0,0.04063]
[1744263417507,87.84,82129.7354,14.6,0.99912,0.0,0.04068]
[1744263419510,87.84,82129.017,14.6,0.99912,0.0,0.04075]
[1744263420511,87.84,82128.7238,14.6,0.99911,0.0,0.04078]
[1744263422513,87.84,82128.1992,14.6,0.99911,0.0,0.04084]
[1744263423514,87.84,82127.5741,14.6,0.99911,0.0,0.04091]
[1744263424515,87.84,82128.7263,14.6,0.99911,0.0,0.04078]
[1744263425249,87.84,82128.7263,14.6,0.99911,0.0,0.04078]
[1744263426017,87.84,82128.7263,14.6,0.99911,0.0,0.04078]
[1744263426519,87.84,82124.9402,14.6,0.99911,0.0,0.04119]
[1744263426682,87.84,82124.9402,14.6,0.99911,0.0,0.04119]
[1744263426775,87.84,82124.9402,14.6,0.99911,0.0,0.04119]
[1744263427520,87.84,82109.9699,14.6,0.99907,0.0,0.04283]
[1744263428521,87.84,82105.2994,14.6,0.99905,0.0,0.04335]
[1744263429522,87.84,82108.9433,14.6,0.99906,0.0,0.04294]
[1744263431526,87.84,82112.5994,14.6,0.99907,0.0,0.04254]
[1744263432527,87.84,82113.1834,14.6,0.99907,0.0,0.04247]
[1744263438103,87.84,82113.0627,14.6,0.99907,0.0,0.04249]
[1744263439991,87.84,82114.7533,14.6,0.99908,0.0,0.0423]
[1744263440997,87.84,82121.9106,14.6,0.9991,0.0,0.04152]
[1744263442005,87.84,82124.7509,14.6,0.9991,0.0,0.04121]
[1744263444018,87.84,82123.4535,14.6,0.9991,0.0,0.04135]
[1744263445025,87.84,82122.7939,14.6,0.9991,0.0,0.04142]
[1744263448046,87.84,82122.353,14.6,0.9991,0.0,0.04147]
[1744263449053,87.84,82122.7034,14.6,0.9991,0.0,0.04143]
[1744263451067,87.84,82121.965,14.6,0.99913,0.0,0.03998]
[1744263452074,87.84,82122.4553,14.6,0.99913,0.0,0.03993]
[1744263454088,87.84,82122.9033,14.6,0.99913,0.0,0.03988]
[1744263455095,87.84,82121.2636,14.6,0.99913,0.0,0.04005]
[1744263456102,87.84,82120.544,14.6,0.99913,0.0,0.04013]
[1744263459123,87.84,82119.9084,14.6,0.99913,0.0,0.04019]
[1744263460130,87.84,82114.9944,14.6,0.99911,0.0,0.04072]
[1744263461137,87.84,82111.5904,14.6,0.9991,0.0,0.04108]
[1744263462558,87.84,82112.614,14.6,0.99911,0.0,0.04097]
[1744263464158,87.84,82111.4963,14.6,0.9991,0.0,0.04109]
[1744263465165,87.84,82109.6866,14.6,0.9991,0.0,0.04129]
[1744263466172,87.84,82111.3841,14.6,0.9991,0.0,0.0411]
[1744263469193,87.84,82111.9015,14.6,0.9991,0.0,0.04105]
[1744263470200,87.84,82114.4318,14.6,0.99911,0.0,0.04078]
[1744263472214,87.84,82113.5656,14.6,0.99911,0.0,0.04087]
[1744263473221,87.84,82111.5641,14.6,0.9991,0.0,0.04108]
[1744263474228,87.84,82111.3375,14.6,0.9991,0.0,0.04111]
[1744263475235,87.84,82109.1878,14.6,0.9991,0.0,0.04134]
[1744263476242,87.84,82107.1977,14.6,0.99909,0.0,0.04156]
[1744263477249,87.84,82106.4357,14.6,0.99909,0.0,0.04164]
[1744263478256,87.84,82104.806,14.6,0.99909,0.0,0.04182]
[1744263479263,87.84,82104.4794,14.6,0.99909,0.0,0.04185]
[1744263480270,87.84,82103.5919,14.6,0.99908,0.0,0.04195]
[1744263482284,87.84,82104.1632,14.6,0.99908,0.0,0.04189]
[1744263483291,87.84,82103.8529,14.6,0.99908,0.0,0.04192]
[1744263484298,87.84,82105.0232,14.6,0.99909,0.0,0.04179]
[1744263485305,87.84,82106.2436,14.6,0.99909,0.0,0.04166]
[1744263487319,87.84,82105.9599,14.6,0.99909,0.0,0.04169]
[1744263488326,87.84,82107.4608,14.6,0.99909,0.0,0.04153]
[1744263489333,87.84,82113.4575,14.6,0.99911,0.0,0.04088]
[1744263490340,87.84,82112.2878,14.6,0.99911,0.0,0.04101]
[1744263492354,87.84,82113.2816,14.6,0.99911,0.0,0.0409]
[1744263493361,87.84,82112.8291,14.6,0.99911,0.0,0.04095]
[1744263494368,87.84,82112.0595,14.6,0.99911,0.0,0.04103]
[1744263495378,87.84,82111.8198,14.6,0.9991,0.0,0.04106]
[1744263500413,87.84,82111.223,14.6,0.9991,0.0,0.04112]
[1744263501420,87.84,82110.8766,14.6,0.9991,0.0,0.04116]
[1744263502427,87.84,82115.6321,14.6,0.99911,0.0,0.04065]
[1744263503435,87.84,82116.3225,14.6,0.99912,0.0,0.04057]
[1744263504441,87.84,82116.6979,14.6,0.99912,0.0,0.04053]
[1744263505448,87.84,82116.1555,14.6,0.99912,0.0,0.04059]
[1744263506455,87.84,82114.6967,14.6,0.99911,0.0,0.04075]
[1744263507462,87.84,82114.1926,14.6,0.99911,0.0,0.0408]
[1744263509476,87.84,82110.9069,14.6,0.9991,0.0,0.04115]
[1744263510483,87.84,82109.5001,14.6,0.9991,0.0,0.04131]
[1744263511490,87.84,82109.8669,14.6,0.99913,0.0,0.03973]
[1744263516525,87.84,82109.0463,14.6,0.99913,0.0,0.03982]
[1744263518539,87.84,82108.7834,14.6,0.99913,0.0,0.03985]
[1744263519546,87.84,82108.5137,14.6,0.99913,0.0,0.03987]
[1744263520553,87.84,82108.164,14.6,0.99913,0.0,0.03991]
[1744263521560,87.84,82108.4153,14.6,0.99913,0.0,0.03988]
[1744263522567,87.84,82107.8456,14.6,0.99913,0.0,0.03994]
[1744263523574,87.84,82107.1668,14.6,0.99913,0.0,0.04002]
[1744263524581,87.84,82098.5878,14.6,0.9991,0.0,0.04093]
[1744263525588,87.84,82095.5401,14.6,0.9991,0.0,0.04126]
[1744263526595,87.84,82088.8412,14.6,0.99908,0.0,0.04199]
[1744263527602,87.84,82087.9208,14.6,0.99908,0.0,0.04209]
[1744263528609,87.84,82088.414,14.6,0.99908,0.0,0.04204]
[1744263529616,87.84,82087.2945,14.6,0.99907,0.0,0.04216]
[1744263530623,87.84,82086.4214,14.6,0.99907,0.0,0.04226]
[1744263531627,87.84,82085.0743,14.6,0.99907,0.0,0.04241]
[1744263533629,87.84,82084.7725,14.6,0.99907,0.0,0.04244]
[1744263534630,87.84,82085.3583,14.6,0.99907,0.0,0.04238]
[1744263535631,87.84,82084.5417,14.6,0.99907,0.0,0.04247]
[1744263536632,87.84,82079.4851,14.6,0.99905,0.0,0.04304]
[1744263539635,87.84,82078.7564,14.6,0.99905,0.0,0.04312]
[1744263542638,87.84,82079.4665,14.6,0.99905,0.0,0.04304]
[1744263543639,87.84,82080.3051,14.6,0.99906,0.0,0.04294]
[1744263544640,87.84,82079.8457,14.6,0.99905,0.0,0.04299]
[1744263545641,87.84,82078.4907,14.6,0.99905,0.0,0.04315]
[1744263547643,87.84,82078.1349,14.6,0.99905,0.0,0.04319]
[1744263548644,87.84,82080.3606,14.6,0.99906,0.0,0.04294]
[1744263549645,87.84,82080.791,14.6,0.99906,0.0,0.04289]
[1744263550646,87.84,82080.3504,14.6,0.99906,0.0,0.04294]
[1744263551647,87.84,82080.0517,14.6,0.99906,0.0,0.04297]
[1744263553649,87.84,82081.3575,14.6,0.99906,0.0,0.04282]
[1744263554650,87.84,82081.7632,14.6,0.99906,0.0,0.04278]
[1744263557653,87.84,82081.3456,14.6,0.99906,0.0,0.04283]
[1744263558654,87.84,82081.6649,14.6,0.99906,0.0,0.04279]
[1744263559655,87.84,82081.1961,14.6,0.99906,0.0,0.04284]
[1744263561657,87.84,82080.8213,14.6,0.99906,0.0,0.04289]
[1744263562658,87.84,82081.5552,14.6,0.99906,0.0,0.0428]
[1744263563659,87.84,82084.8662,14.6,0.99907,0.0,0.04243]
[1744263564660,87.84,82084.4681,14.6,0.99907,0.0,0.04248]
[1744263565661,87.84,82085.15,14.6,0.99907,0.0,0.0424]
[1744263566662,87.84,82084.7901,14.6,0.99907,0.0,0.04244]
[1744263568664,87.84,82088.7148,14.6,0.99908,0.0,0.04201]
[1744263569665,87.84,82090.6701,14.6,0.99908,0.0,0.04179]
[1744263570666,87.84,82091.2117,14.6,0.99908,0.0,0.04173]
[1744263571667,87.84,82091.9625,14.6,0.99912,0.0,0.04009]
[1744263572668,87.84,82091.5697,14.6,0.99912,0.0,0.04013]
[1744263574670,87.84,82090.9853,14.6,0.99912,0.0,0.0402]
[1744263578674,87.84,82095.117,14.6,0.99913,0.0,0.03976]
[1744263580676,87.84,82103.4402,14.6,0.99915,0.0,0.03889]
[1744263581677,87.84,82107.562,14.6,0.99916,0.0,0.03847]
[1744263582678,87.84,82113.4085,14.6,0.99917,0.0,0.03788]
[1744263584680,87.84,82119.3755,14.6,0.99919,0.0,0.03728]
[1744263585681,87.84,82118.8935,14.6,0.99919,0.0,0.03733]
[1744263586682,87.84,82119.1538,14.6,0.99919,0.0,0.0373]
[1744263587683,87.84,82118.8407,14.6,0.99919,0.0,0.03733]
[1744263588684,87.84,82117.911,14.6,0.99918,0.0,0.03742]
[1744263590686,87.84,82118.9618,14.6,0.99919,0.0,0.03732]
[1744263591688,87.84,82118.2151,14.6,0.99918,0.0,0.03739]
[1744263593689,87.84,82118.5243,14.6,0.99919,0.0,0.03736]
[1744263594690,87.84,82116.5079,14.6,0.99918,0.0,0.03756]
[1744263595691,87.84,82115.9106,14.6,0.99918,0.0,0.03762]
[1744263596692,87.84,82115.6378,14.6,0.99918,0.0,0.03765]
[1744263597693,87.84,82111.2337,14.6,0.99917,0.0,0.03809]
[1744263598694,87.84,82107.142,14.6,0.99916,0.0,0.03851]
[1744263599695,87.84,82106.9046,14.6,0.99916,0.0,0.03854]
[1744263600696,87.84,82107.2044,14.6,0.99916,0.0,0.0385]
[1744263602698,87.84,82112.7378,14.6,0.99917,0.0,0.03794]
[1744263604701,87.84,82115.4884,14.6,0.99918,0.0,0.03767]
[1744263606703,87.84,82114.6005,14.6,0.99918,0.0,0.03776]
[1744263608163,87.84,82111.3948,14.6,0.99917,0.0,0.03808]
[1744263609170,87.84,82109.4762,14.6,0.99916,0.0,0.03827]
[1744263610177,87.84,82106.9056,14.6,0.99916,0.0,0.03854]
[1744263611184,87.84,82106.3995,14.6,0.99916,0.0,0.03859]
[1744263612191,87.84,82107.0077,14.6,0.99916,0.0,0.03853]
[1744263613198,87.84,82110.2142,14.6,0.99917,0.0,0.0382]
[1744263614205,87.84,82110.8944,14.6,0.99917,0.0,0.03813]
[1744263615712,87.84,82112.4268,14.6,0.99917,0.0,0.03797]
[1744263617229,87.84,82113.6183,14.6,0.99917,0.0,0.03785]
[1744263618235,87.84,82112.5695,14.6,0.99917,0.0,0.03796]
[1744263619242,87.84,82111.4533,14.6,0.99917,0.0,0.03807]
[1744263620249,87.84,82110.698,14.6,0.99917,0.0,0.03815]
[1744263621256,87.84,82111.6509,14.6,0.99917,0.0,0.03805]
[1744263623270,87.84,82108.3367,14.6,0.99916,0.0,0.03839]
[1744263624277,87.84,82107.0552,14.6,0.99916,0.0,0.03852]
[1744263625722,87.84,82106.7822,14.6,0.99916,0.0,0.03855]
[1744263628305,87.84,82106.5365,14.6,0.99916,0.0,0.03857]
[1744263629312,87.84,82107.3703,14.6,0.99916,0.0,0.03849]
[1744263630319,87.84,82106.7924,14.6,0.99916,0.0,0.03855]
[1744263631326,87.84,82106.8344,14.6,0.99919,0.0,0.03707]
[1744263634347,87.84,82106.3299,14.6,0.99919,0.0,0.03712]
[1744263636549,87.84,82106.5402,14.6,0.99919,0.0,0.0371]
[1744263636635,87.84,82106.5402,14.6,0.99919,0.0,0.0371]
[1744263637734,87.84,82099.9604,14.6,0.99917,0.0,0.03776]
[1744263638375,87.84,82099.9604,14.6,0.99917,0.0,0.03776]
[1744263639382,87.84,82111.0772,14.6,0.9992,0.0,0.03665]
[1744263640389,87.84,82121.0554,14.6,0.99922,0.0,0.03569]
[1744263641396,87.84,82123.5812,14.6,0.99923,0.0,0.03544]
[1744263642403,87.84,82125.5991,14.6,0.99923,0.0,0.03525]
[1744263643410,87.84,82123.1267,14.6,0.99923,0.0,0.03549]
[1744263644417,87.84,82121.6482,14.6,0.99922,0.0,0.03563]
[1744263645424,87.84,82121.3581,14.6,0.99922,0.0,0.03566]
[1744263646464,87.84,82121.3581,14.6,0.99922,0.0,0.03566]
[1744263646510,87.84,82121.3581,14.6,0.99922,0.0,0.03566]
[1744263648130,87.84,82121.4345,14.6,0.99922,0.0,0.03565]
[1744263648749,87.84,82122.177,14.6,0.99922,0.0,0.03558]
[1744263650459,87.84,82126.6681,14.6,0.99924,0.0,0.03515]
[1744263651466,87.84,82127.2284,14.6,0.99924,0.0,0.0351]
[1744263652473,87.84,82128.5744,14.6,0.99924,0.0,0.03497]
[1744263653480,87.84,82128.1141,14.6,0.99924,0.0,0.03501]
[1744263654487,87.84,82127.8028,14.6,0.99924,0.0,0.03504]
[1744263655494,87.84,82127.1283,14.6,0.99924,0.0,0.03511]
[1744263656501,87.84,82126.3386,14.6,0.99923,0.0,0.03518]
[1744263657508,87.84,82125.8555,14.6,0.99923,0.0,0.03523]
[1744263659388,87.84,82125.6319,14.6,0.99923,0.0,0.03525]
[1744263661536,87.84,82126.0219,14.6,0.99923,0.0,0.03521]
[1744263665569,87.84,82127.1412,14.6,0.99924,0.0,0.03511]
[1744263666572,87.84,82128.5228,14.6,0.99924,0.0,0.03498]
[1744263667579,87.84,82135.6585,14.6,0.99925,0.0,0.03431]
[1744263668586,87.84,82140.8588,14.6,0.99927,0.0,0.03383]
[1744263669593,87.84,82142.7917,14.6,0.99927,0.0,0.03366]
[1744263672614,87.84,82142.247,14.6,0.99927,0.0,0.03371]
[1744263673226,87.84,82142.247,14.6,0.99927,0.0,0.03371]
[1744263674628,87.84,82142.8564,14.6,0.99927,0.0,0.03365]
[1744263675010,87.84,82142.8564,14.6,0.99927,0.0,0.03365]
[1744263676642,87.84,82150.5476,14.6,0.99929,0.0,0.03296]
[1744263677649,87.84,82152.5982,14.6,0.99929,0.0,0.03278]
[1744263678299,87.84,82152.5982,14.6,0.99929,0.0,0.03278]
[1744263678697,87.84,82152.5982,14.6,0.99929,0.0,0.03278]
[1744263678779,87.84,82154.1671,14.6,0.99929,0.0,0.03264]
[1744263680670,87.84,82159.4864,14.6,0.99931,0.0,0.03217]
[1744263681677,87.84,82167.0819,14.6,0.99932,0.0,0.03151]
[1744263682684,87.84,82167.7174,14.6,0.99932,0.0,0.03146]
[1744263683691,87.84,82167.0237,14.6,0.99932,0.0,0.03152]
[1744263684698,87.84,82166.6839,14.6,0.99932,0.0,0.03155]
[1744263686712,87.84,82167.106,14.6,0.99932,0.0,0.03151]
[1744263688726,87.84,82166.8555,14.6,0.99932,0.0,0.03153]
[1744263689790,87.84,82167.2141,14.6,0.99932,0.0,0.0315]
[1744263691747,87.84,82167.2108,14.6,0.99935,0.0,0.03025]
[1744263692096,87.84,82167.2108,14.6,0.99935,0.0,0.03025]
[1744263692131,87.84,82167.2108,14.6,0.99935,0.0,0.03025]
[1744263692754,87.84,82167.2108,14.6,0.99935,0.0,0.03025]
[1744263693582,87.84,82167.2108,14.6,0.99935,0.0,0.03025]
[1744263693761,87.84,82167.2108,14.6,0.99935,0.0,0.03025]
[1744263694768,87.84,82174.1814,14.6,0.99936,0.0,0.02968]
[1744263695629,87.84,82174.1814,14.6,0.99936,0.0,0.02968]
[1744263696782,87.84,82176.1272,14.6,0.99936,0.0,0.02952]
[1744263697865,87.84,82176.2161,14.6,0.99937,0.0,0.02951]
[1744263699800,87.84,82175.9521,14.6,0.99936,0.0,0.02953]
[1744263700801,87.84,82177.4236,14.6,0.99937,0.0,0.02941]
[1744263702803,87.84,82177.0706,14.6,0.99937,0.0,0.02944]
[1744263703804,87.84,82177.5396,14.6,0.99937,0.0,0.0294]
[1744263704805,87.84,82176.8441,14.6,0.99937,0.0,0.02946]
[1744263705806,87.84,82176.1704,14.6,0.99937,0.0,0.02951]
[1744263706807,87.84,82177.4894,14.6,0.99937,0.0,0.02941]
[1744263707808,87.84,82177.2048,14.6,0.99937,0.0,0.02943]
[1744263708809,87.84,82176.9193,14.6,0.99937,0.0,0.02945]
[1744263711812,87.84,82176.5512,14.6,0.99937,0.0,0.02948]
[1744263712813,87.84,82176.2631,14.6,0.99937,0.0,0.02951]
[1744263714815,87.84,82175.5878,14.6,0.99936,0.0,0.02956]
[1744263715816,87.84,82176.0615,14.6,0.99936,0.0,0.02952]
[1744263716817,87.84,82175.4452,14.6,0.99936,0.0,0.02957]
[1744263719820,87.84,82175.0188,14.6,0.99936,0.0,0.02961]
[1744263720821,87.84,82175.3533,14.6,0.99936,0.0,0.02958]
[1744263724825,87.84,82175.9936,14.6,0.99936,0.0,0.02953]
[1744263725826,87.84,82176.7555,14.6,0.99937,0.0,0.02947]
[1744263726827,87.84,82177.0783,14.6,0.99937,0.0,0.02944]
[1744263728829,87.84,82177.7208,14.6,0.99937,0.0,0.02939]
[1744263729830,87.84,82177.2136,14.6,0.99937,0.0,0.02943]
[1744263732835,87.84,82177.9663,14.6,0.99937,0.0,0.02937]
[1744263733836,87.84,82181.7744,14.6,0.99938,0.0,0.02906]
[1744263734837,87.84,82181.1128,14.6,0.99937,0.0,0.02912]
[1744263735838,87.84,82182.5921,14.6,0.99938,0.0,0.029]
[1744263736839,87.84,82181.7213,14.6,0.99938,0.0,0.02907]
[1744263738841,87.84,82182.049,14.6,0.99938,0.0,0.02904]
[1744263739842,87.84,82181.7857,14.6,0.99938,0.0,0.02906]
[1744263741844,87.84,82182.4269,14.6,0.99938,0.0,0.02901]
[1744263744847,87.84,82183.34,14.6,0.99938,0.0,0.02894]
[1744263745848,87.84,82184.0193,14.6,0.99938,0.0,0.02889]
[1744263747850,87.84,82183.4779,14.6,0.99938,0.0,0.02893]
[1744263748851,87.84,82185.2612,14.6,0.99938,0.0,0.02879]
[1744263749852,87.84,82188.0013,14.6,0.99939,0.0,0.02857]
[1744263750853,87.84,82188.7193,14.6,0.99939,0.0,0.02851]
[1744263751854,87.84,82188.3134,14.6,0.99941,0.0,0.02738]
[1744263752855,87.84,82187.9253,14.6,0.99941,0.0,0.02741]
[1744263753856,87.84,82185.3075,14.6,0.99941,0.0,0.02761]
[1744263754857,87.84,82181.7538,14.6,0.9994,0.0,0.02788]
[1744263756859,87.84,82182.3953,14.6,0.9994,0.0,0.02784]
[1744263757860,87.84,82181.9416,14.6,0.9994,0.0,0.02787]
[1744263758861,87.84,82184.2517,14.6,0.99941,0.0,0.02769]
[1744263759077,87.84,82184.2517,14.6,0.99941,0.0,0.02769]
[1744263759862,87.84,82181.7936,14.6,0.9994,0.0,0.02788]
[1744263760863,87.84,82176.3994,14.6,0.99939,0.0,0.0283]
[1744263761864,87.84,82170.8895,14.6,0.99938,0.0,0.02873]
[1744263762865,87.84,82171.2332,14.6,0.99938,0.0,0.02871]
[1744263763866,87.84,82170.9055,14.6,0.99938,0.0,0.02873]
[1744263764867,87.84,82170.6479,14.6,0.99938,0.0,0.02875]
[1744263766869,87.84,82171.9499,14.6,0.99938,0.0,0.02865]
[1744263767870,87.84,82172.7527,14.6,0.99938,0.0,0.02859]
[1744263768871,87.84,82173.0933,14.6,0.99938,0.0,0.02856]
[1744263769872,87.84,82174.0235,14.6,0.99939,0.0,0.02849]
[1744263771303,87.84,82174.3624,14.6,0.99939,0.0,0.02846]
[1744263772310,87.84,82174.8134,14.6,0.99939,0.0,0.02843]
[1744263773317,87.84,82173.7836,14.6,0.99939,0.0,0.02851]
[1744263774324,87.84,82173.0968,14.6,0.99938,0.0,0.02856]
[1744263776879,87.84,82173.4183,14.6,0.99939,0.0,0.02853]
[1744263781373,87.84,82173.0712,14.6,0.99938,0.0,0.02856]
[1744263782380,87.84,82173.3605,14.6,0.99939,0.0,0.02854]
[1744263783387,87.84,82176.7181,14.6,0.99939,0.0,0.02828]
[1744263786408,87.84,82177.0761,14.6,0.99939,0.0,0.02825]
[1744263787415,87.84,82176.5863,14.6,0.99939,0.0,0.02829]
[1744263788424,87.84,82178.7587,14.6,0.9994,0.0,0.02812]
[1744263789429,87.84,82176.9441,14.6,0.99939,0.0,0.02826]
[1744263791443,87.84,82178.9215,14.6,0.9994,0.0,0.0281]
[1744263792450,87.84,82180.2817,14.6,0.9994,0.0,0.028]
[1744263793457,87.84,82182.0936,14.6,0.9994,0.0,0.02786]
[1744263794418,87.84,82182.0936,14.6,0.9994,0.0,0.02786]
[1744263795471,87.84,82183.5601,14.6,0.9994,0.0,0.02775]
[1744263796478,87.84,82185.3363,14.6,0.99941,0.0,0.02761]
[1744263797485,87.84,82184.9522,14.6,0.99941,0.0,0.02764]
[1744263798492,87.84,82185.5402,14.6,0.99941,0.0,0.02759]
[1744263800506,87.84,82185.2362,14.6,0.99941,0.0,0.02762]
[1744263802520,87.84,82184.5397,14.6,0.99941,0.0,0.02767]
[1744263803527,87.84,82178.5413,14.6,0.99939,0.0,0.02813]
[1744263804534,87.84,82176.0042,14.6,0.99939,0.0,0.02833]
[1744263805541,87.84,82176.6044,14.6,0.99939,0.0,0.02828]
[1744263806548,87.84,82175.4582,14.6,0.99939,0.0,0.02837]
[1744263808562,87.84,82174.7257,14.6,0.99939,0.0,0.02843]
[1744263810576,87.84,82175.0466,14.6,0.99939,0.0,0.02841]
[1744263811583,87.84,82174.2473,14.6,0.99941,0.0,0.0273]
[1744263811989,87.84,82174.2473,14.6,0.99941,0.0,0.0273]
[1744263814604,87.84,82168.3393,14.6,0.9994,0.0,0.02775]
[1744263815918,87.84,82168.3393,14.6,0.9994,0.0,0.02775]
[1744263815611,87.84,82160.9687,14.6,0.99939,0.0,0.02833]
[1744263817625,87.84,82158.6373,14.6,0.99938,0.0,0.02851]
[1744263818633,87.84,82154.8375,14.6,0.99938,0.0,0.02881]
[1744263819639,87.84,82153.2801,14.6,0.99937,0.0,0.02894]
[1744263820646,87.84,82153.6561,14.6,0.99937,0.0,0.02891]
[1744263821654,87.84,82154.3663,14.6,0.99938,0.0,0.02885]
[1744263822277,87.84,82154.3663,14.6,0.99938,0.0,0.02885]
[1744263823667,87.84,82152.7028,14.6,0.99937,0.0,0.02898]
[1744263824674,87.84,82140.5901,14.6,0.99935,0.0,0.02997]
[1744263825681,87.84,82140.2173,14.6,0.99935,0.0,0.03]
[1744263826688,87.84,82136.7673,14.6,0.99934,0.0,0.03029]
[1744263827695,87.84,82137.2333,14.6,0.99934,0.0,0.03025]
[1744263828702,87.84,82141.4971,14.6,0.99935,0.0,0.02989]
[1744263829709,87.84,82142.5494,14.6,0.99935,0.0,0.02981]
[1744263830716,87.84,82147.4297,14.6,0.99936,0.0,0.02941]
[1744263831723,87.84,82150.1417,14.6,0.99937,0.0,0.02919]
[1744263832730,87.84,82149.3233,14.6,0.99937,0.0,0.02925]
[1744263833737,87.84,82151.0206,14.6,0.99937,0.0,0.02912]
[1744263835751,87.84,82148.9347,14.6,0.99937,0.0,0.02929]
[1744263836758,87.84,82147.1523,14.6,0.99936,0.0,0.02943]
[1744263837765,87.84,82147.7226,14.6,0.99936,0.0,0.02938]
[1744263840786,87.84,82146.1582,14.6,0.99936,0.0,0.02951]
[1744263841793,87.84,82147.3702,14.6,0.99936,0.0,0.02941]
[1744263842800,87.84,82147.0404,14.6,0.99936,0.0,0.02944]
[1744263843807,87.84,82147.7707,14.6,0.99936,0.0,0.02938]
[1744263844814,87.84,82146.5509,14.6,0.99936,0.0,0.02948]
[1744263846828,87.84,82147.924,14.6,0.99936,0.0,0.02937]
[1744263848842,87.84,82150.0706,14.6,0.99937,0.0,0.02919]
[1744263849955,87.84,82150.6197,14.6,0.99937,0.0,0.02915]
[1744263852871,87.84,82149.2574,14.6,0.99937,0.0,0.02926]
[1744263853878,87.84,82148.8082,14.6,0.99936,0.0,0.0293]
[1744263854885,87.84,82147.4916,14.6,0.99936,0.0,0.0294]
[1744263855892,87.84,82147.8141,14.6,0.99936,0.0,0.02938]
[1744263856899,87.84,82149.6255,14.6,0.99937,0.0,0.02923]
[1744263857906,87.84,82152.3509,14.6,0.99937,0.0,0.02901]
[1744263858913,87.84,82152.7272,14.6,0.99937,0.0,0.02898]
[1744263859920,87.84,82152.4518,14.6,0.99937,0.0,0.029]
[1744263860927,87.84,82152.7763,14.6,0.99937,0.0,0.02898]
[1744263861448,87.84,82152.7763,14.6,0.99937,0.0,0.02898]
[1744263862941,87.84,82155.2211,14.6,0.99938,0.0,0.02878]
[1744263863950,87.84,82158.9666,14.6,0.99938,0.0,0.02848]
[1744263865964,87.84,82165.1322,14.6,0.9994,0.0,0.028]
[1744263866971,87.84,82166.0988,14.6,0.9994,0.0,0.02793]
[1744263867973,87.84,82164.9799,14.6,0.9994,0.0,0.02801]
[1744263868974,87.84,82164.3536,14.6,0.99939,0.0,0.02806]
[1744263869975,87.84,82163.3503,14.6,0.99939,0.0,0.02814]
[1744263870976,87.84,82159.7056,14.6,0.99939,0.0,0.02843]
[1744263871977,87.84,82160.2238,14.6,0.99941,0.0,0.02721]
[1744263872978,87.84,82159.7112,14.6,0.99941,0.0,0.02725]
[1744263873979,87.84,82161.1894,14.6,0.99941,0.0,0.02714]
[1744263874980,87.84,82160.0193,14.6,0.99941,0.0,0.02723]
[1744263875981,87.84,82158.7849,14.6,0.99941,0.0,0.02732]
[1744263877365,87.84,82158.544,14.6,0.99941,0.0,0.02734]
[1744263877983,87.84,82158.033,14.6,0.99941,0.0,0.02738]
[1744263878984,87.84,82148.8714,14.6,0.99939,0.0,0.02809]
[1744263879985,87.84,82147.1322,14.6,0.99939,0.0,0.02822]
[1744263880986,87.84,82151.3679,14.6,0.9994,0.0,0.02789]
[1744263881987,87.84,82152.3351,14.6,0.9994,0.0,0.02782]
[1744263882988,87.84,82155.297,14.6,0.9994,0.0,0.02759]
[1744263883989,87.84,82152.7295,14.6,0.9994,0.0,0.02779]
[1744263885991,87.84,82151.7283,14.6,0.9994,0.0,0.02786]
[1744263888994,87.84,82152.9437,14.6,0.9994,0.0,0.02777]
[1744263890996,87.84,82152.5247,14.6,0.9994,0.0,0.0278]
[1744263891997,87.84,82153.6418,14.6,0.9994,0.0,0.02772]
[1744263892998,87.84,82153.9938,14.6,0.9994,0.0,0.02769]
[1744263897002,87.84,82152.6739,14.6,0.9994,0.0,0.02779]
[1744263898003,87.84,82151.023,14.6,0.99939,0.0,0.02792]
[1744263899004,87.84,82153.8467,14.6,0.9994,0.0,0.0277]
[1744263900005,87.84,82155.1064,14.6,0.9994,0.0,0.0276]
[1744263902007,87.84,82156.0489,14.6,0.9994,0.0,0.02753]
[1744263904011,87.84,82155.7314,14.6,0.9994,0.0,0.02756]
[1744263907013,87.84,82157.6235,14.6,0.99941,0.0,0.02741]
[1744263908014,87.84,82156.6638,14.6,0.99941,0.0,0.02748]
[1744263911017,87.84,82157.0508,14.6,0.99941,0.0,0.02745]
[1744263913019,87.84,82160.4369,14.6,0.99941,0.0,0.0272]
[1744263915021,87.84,82161.4142,14.6,0.99941,0.0,0.02712]
[1744263920026,87.84,82161.1936,14.6,0.99941,0.0,0.02714]
[1744263921027,87.84,82161.8081,14.6,0.99941,0.0,0.02709]
[1744263924030,87.84,82161.455,14.6,0.99941,0.0,0.02712]
[1744263927033,87.84,82161.1651,14.6,0.99941,0.0,0.02714]
[1744263928034,87.84,82160.6673,14.6,0.99941,0.0,0.02718]
[1744263930036,87.84,82162.1637,14.6,0.99941,0.0,0.02706]
[1744263931037,87.84,82161.6574,14.6,0.99944,0.0,0.02597]
[1744263932038,87.84,82162.0461,14.6,0.99944,0.0,0.02594]
[1744263933039,87.84,82163.2093,14.6,0.99944,0.0,0.02585]
[1744263934040,87.84,82160.1772,14.6,0.99944,0.0,0.02607]
[1744263935041,87.84,82162.0343,14.6,0.99944,0.0,0.02594]
[1744263936042,87.84,82162.7467,14.6,0.99944,0.0,0.02589]
[1744263938044,87.84,82166.4538,14.6,0.99945,0.0,0.02562]
[1744263939045,87.84,82167.9682,14.6,0.99945,0.0,0.02551]
[1744263939926,87.84,82167.9682,14.6,0.99945,0.0,0.02551]
[1744263940483,87.84,82174.7251,14.6,0.99946,0.0,0.02503]
[1744263941490,87.84,82180.8743,14.6,0.99947,0.0,0.0246]
[1744263942497,87.84,82182.7167,14.6,0.99947,0.0,0.02447]
[1744263943504,87.84,82183.6305,14.6,0.99947,0.0,0.0244]
[1744263945518,87.84,82182.2435,14.6,0.99947,0.0,0.0245]
[1744263946525,87.84,82181.7637,14.6,0.99947,0.0,0.02453]
[1744263947532,87.84,82182.4596,14.6,0.99947,0.0,0.02449]
[1744263948539,87.84,82185.0988,14.6,0.99948,0.0,0.0243]
[1744263949546,87.84,82184.8579,14.6,0.99948,0.0,0.02432]
[1744263950553,87.84,82184.3787,14.6,0.99948,0.0,0.02435]
[1744263951560,87.84,82183.5595,14.6,0.99947,0.0,0.02441]
[1744263952315,87.84,82183.5595,14.6,0.99947,0.0,0.02441]
[1744263952318,87.84,82183.5595,14.6,0.99947,0.0,0.02441]
[1744263952567,87.84,82183.5595,14.6,0.99947,0.0,0.02441]
[1744263954109,87.84,82193.7353,14.6,0.99949,0.0,0.02372]
[1744263955588,87.84,82194.0378,14.6,0.99949,0.0,0.0237]
[1744263956595,87.84,82183.0025,14.6,0.99947,0.0,0.02445]
[1744263957602,87.84,82177.9716,14.6,0.99947,0.0,0.0248]
[1744263958609,87.84,82176.5518,14.6,0.99946,0.0,0.0249]
[1744263959616,87.84,82177.4761,14.6,0.99946,0.0,0.02483]
[1744263960379,87.84,82177.4761,14.6,0.99946,0.0,0.02483]
[1744263960568,87.84,82177.4761,14.6,0.99946,0.0,0.02483]
[1744263960826,87.84,82177.4761,14.6,0.99946,0.0,0.02483]
[1744263960911,87.84,82177.4761,14.6,0.99946,0.0,0.02483]
[1744263961090,87.84,82177.4761,14.6,0.99946,0.0,0.02483]
[1744263961115,87.84,82175.9329,14.6,0.99946,0.0,0.02494]
[1744263961630,87.84,82175.9329,14.6,0.99946,0.0,0.02494]
[1744263962637,87.84,82185.444,14.6,0.99948,0.0,0.02428]
[1744263963644,87.84,82189.8742,14.6,0.99948,0.0,0.02398]
[1744263964651,87.84,82194.5467,14.6,0.99949,0.0,0.02366]
[1744263965658,87.84,82193.3218,14.6,0.99949,0.0,0.02374]
[1744263966665,87.84,82188.5763,14.6,0.99948,0.0,0.02406]
[1744263967457,87.84,82188.5763,14.6,0.99948,0.0,0.02406]
[1744263968679,87.84,82189.4492,14.6,0.99948,0.0,0.02401]
[1744263970693,87.84,82189.7558,14.6,0.99948,0.0,0.02398]
[1744263972707,87.84,82189.2126,14.6,0.99948,0.0,0.02402]
[1744263973714,87.84,82186.6328,14.6,0.99948,0.0,0.0242]
[1744263974721,87.84,82188.5028,14.6,0.99948,0.0,0.02407]
[1744263976342,87.84,82188.5101,14.6,0.99948,0.0,0.02407]
[1744263977742,87.84,82179.8566,14.6,0.99947,0.0,0.02467]
[1744263978749,87.84,82175.5053,14.6,0.99946,0.0,0.02497]
[1744263980134,87.84,82172.4408,14.6,0.99946,0.0,0.02519]
[1744263981770,87.84,82170.4363,14.6,0.99945,0.0,0.02533]
[1744263982777,87.84,82164.5403,14.6,0.99944,0.0,0.02576]
[1744263983784,87.84,82163.8794,14.6,0.99944,0.0,0.0258]
[1744263984806,87.84,82163.8794,14.6,0.99944,0.0,0.0258]
[1744263984907,87.84,82163.8794,14.6,0.99944,0.0,0.0258]
[1744263985798,87.84,82160.3503,14.6,0.99944,0.0,0.02606]
[1744263986805,87.84,82159.8555,14.6,0.99944,0.0,0.0261]
[1744263987812,87.84,82161.2157,14.6,0.99944,0.0,0.026]
[1744263988819,87.84,82161.8142,14.6,0.99944,0.0,0.02595]
[1744263989826,87.84,82161.1145,14.6,0.99944,0.0,0.02601]
[1744263991841,87.84,82161.6499,14.6,0.99946,0.0,0.02486]
[1744263996877,87.84,82161.2326,14.6,0.99946,0.0,0.02489]
[1744263999898,87.84,82155.6533,14.6,0.99945,0.0,0.02529]
[1744264000905,87.84,82153.9115,14.6,0.99945,0.0,0.02541]
[1744264001506,87.84,82153.9115,14.6,0.99945,0.0,0.02541]
[1744264002919,87.84,82146.3683,14.6,0.99944,0.0,0.02596]
[1744264003926,87.84,82143.7828,14.6,0.99943,0.0,0.02615]
[1744264004933,87.84,82146.1631,14.6,0.99944,0.0,0.02598]
[1744264005940,87.84,82147.643,14.6,0.99944,0.0,0.02587]
[1744264006947,87.84,82146.8157,14.6,0.99944,0.0,0.02593]
[1744264007954,87.84,82146.596,14.6,0.99944,0.0,0.02594]
[1744264008961,87.84,82146.3249,14.6,0.99944,0.0,0.02596]
[1744264012171,87.84,82145.9114,14.6,0.99944,0.0,0.02599]
[1744264015003,87.84,82146.9759,14.6,0.99944,0.0,0.02592]
[1744264017018,87.84,82146.6338,14.6,0.99944,0.0,0.02594]
[1744264018025,87.84,82147.0405,14.6,0.99944,0.0,0.02591]
[1744264019032,87.84,82144.7573,14.6,0.99943,0.0,0.02608]
[1744264020039,87.84,82142.9483,14.6,0.99943,0.0,0.02621]
[1744264021046,87.84,82141.3215,14.6,0.99943,0.0,0.02633]
[1744264022053,87.84,82138.7718,14.6,0.99942,0.0,0.02652]
[1744264025074,87.84,82138.4101,14.6,0.99942,0.0,0.02655]
[1744264026187,87.84,82138.0563,14.6,0.99942,0.0,0.02658]
[1744264032123,87.84,82138.0732,14.6,0.99942,0.0,0.02658]
[1744264033131,87.84,82138.9845,14.6,0.99942,0.0,0.02651]
[1744264034137,87.84,82142.2824,14.6,0.99943,0.0,0.02626]
[1744264035144,87.84,82140.09,14.6,0.99943,0.0,0.02643]
[1744264036151,87.84,82138.6127,14.6,0.99942,0.0,0.02654]
[1744264037158,87.84,82138.9779,14.6,0.99942,0.0,0.02651]
[1744264038165,87.84,82138.3982,14.6,0.99942,0.0,0.02655]
[1744264039172,87.84,82141.1585,14.6,0.99943,0.0,0.02635]
[1744264044206,87.84,82139.2622,14.6,0.99942,0.0,0.02649]
[1744264045207,87.84,82139.6024,14.6,0.99942,0.0,0.02646]
[1744264047209,87.84,82139.092,14.6,0.99942,0.0,0.0265]
[1744264048210,87.84,82137.8196,14.6,0.99942,0.0,0.02659]
[1744264050212,87.84,82137.4117,14.6,0.99942,0.0,0.02663]
[1744264051213,87.84,82137.186,14.6,0.99944,0.0,0.02551]
[1744264053215,87.84,82136.9405,14.6,0.99944,0.0,0.02552]
[1744264057219,87.84,82140.2233,14.6,0.99945,0.0,0.02529]
[1744264058220,87.84,82138.0353,14.6,0.99945,0.0,0.02544]
[1744264059221,87.84,82139.0041,14.6,0.99945,0.0,0.02538]
[1744264060223,87.84,82139.6003,14.6,0.99945,0.0,0.02533]
[1744264061224,87.84,82140.3739,14.6,0.99945,0.0,0.02528]
[1744264062225,87.84,82139.9959,14.6,0.99945,0.0,0.0253]
[1744264063226,87.84,82139.2088,14.6,0.99945,0.0,0.02536]
[1744264064227,87.84,82138.8733,14.6,0.99945,0.0,0.02538]
[1744264065228,87.84,82139.9403,14.6,0.99945,0.0,0.02531]
[1744264066229,87.84,82140.1831,14.6,0.99945,0.0,0.02529]
[1744264067230,87.84,82140.5151,14.6,0.99945,0.0,0.02527]
[1744264068231,87.84,82139.8563,14.6,0.99945,0.0,0.02531]
[1744264069232,87.84,82138.3499,14.6,0.99945,0.0,0.02542]
[1744264070233,87.84,82138.057,14.6,0.99945,0.0,0.02544]
[1744264072235,87.84,82137.2119,14.6,0.99944,0.0,0.0255]
[1744264073236,87.84,82136.6814,14.6,0.99944,0.0,0.02554]
[1744264074237,87.84,82136.2618,14.6,0.99944,0.0,0.02557]
[1744264075238,87.84,82135.323,14.6,0.99944,0.0,0.02564]
[1744264076239,87.84,82139.7845,14.6,0.99945,0.0,0.02532]
[1744264077240,87.84,82145.4233,14.6,0.99946,0.0,0.02492]
[1744264078241,87.84,82144.9045,14.6,0.99946,0.0,0.02495]
[1744264083246,87.84,82144.848,14.6,0.99946,0.0,0.02496]
[1744264084247,87.84,82144.5635,14.6,0.99946,0.0,0.02498]
[1744264088251,87.84,82144.2642,14.6,0.99946,0.0,0.025]
[1744264091254,87.84,82143.9961,14.6,0.99946,0.0,0.02502]
[1744264095258,87.84,82138.2169,14.6,0.99945,0.0,0.02543]
[1744264096259,87.84,82134.372,14.6,0.99944,0.0,0.02571]
[1744264097260,87.84,82130.3189,14.6,0.99943,0.0,0.02601]
[1744264101264,87.84,82130.813,14.6,0.99943,0.0,0.02597]
[1744264101919,87.84,82130.813,14.6,0.99943,0.0,0.02597]
[1744264102258,87.84,82130.813,14.6,0.99943,0.0,0.02597]
[1744264104267,87.84,82116.6108,14.6,0.99941,0.0,0.02704]
[1744264105268,87.84,82112.3311,14.6,0.9994,0.0,0.02737]
[1744264106269,87.84,82111.0613,14.6,0.9994,0.0,0.02746]
[1744264107270,87.84,82111.3198,14.6,0.9994,0.0,0.02744]
[1744264111274,87.84,82111.0866,14.6,0.99942,0.0,0.02629]
[1744264112690,87.84,82104.0525,14.6,0.99941,0.0,0.02682]
[1744264113697,87.84,82097.6011,14.6,0.9994,0.0,0.02731]
[1744264115278,87.84,82096.9109,14.6,0.9994,0.0,0.02737]
[1744264117725,87.84,82097.4032,14.6,0.9994,0.0,0.02733]
[1744264118732,87.84,82098.5286,14.6,0.9994,0.0,0.02724]
[1744264120746,87.84,82098.2302,14.6,0.9994,0.0,0.02727]
[1744264121753,87.84,82103.0805,14.6,0.99941,0.0,0.02689]
[1744264122760,87.84,82101.3808,14.6,0.99941,0.0,0.02702]
[1744264123767,87.84,82100.9478,14.6,0.9994,0.0,0.02706]
[1744264124774,87.84,82101.8581,14.6,0.99941,0.0,0.02699]
[1744264125781,87.84,82105.4943,14.6,0.99941,0.0,0.02671]
[1744264126788,87.84,82105.2246,14.6,0.99941,0.0,0.02673]
[1744264127795,87.84,82104.9591,14.6,0.99941,0.0,0.02675]
[1744264128802,87.84,82104.6194,14.6,0.99941,0.0,0.02678]
[1744264129809,87.84,82100.9373,14.6,0.9994,0.0,0.02706]
[1744264130816,87.84,82101.226,14.6,0.99941,0.0,0.02704]
[1744264131823,87.84,82101.5588,14.6,0.99941,0.0,0.02701]
[1744264132830,87.84,82101.2891,14.6,0.99941,0.0,0.02703]
[1744264134844,87.84,82101.7414,14.6,0.99941,0.0,0.027]
[1744264135851,87.84,82099.8501,14.6,0.9994,0.0,0.02714]
[1744264137865,87.84,82099.5449,14.6,0.9994,0.0,0.02716]
[1744264138872,87.84,82104.9686,14.6,0.99941,0.0,0.02675]
[1744264140303,87.84,82107.155,14.6,0.99942,0.0,0.02658]
[1744264140354,87.84,82107.155,14.6,0.99942,0.0,0.02658]
[1744264141893,87.84,82111.6978,14.6,0.99942,0.0,0.02624]
[1744264142900,87.84,82116.5697,14.6,0.99943,0.0,0.02588]
[1744264143907,87.84,82112.92,14.6,0.99943,0.0,0.02615]
[1744264144914,87.84,82113.672,14.6,0.99943,0.0,0.0261]
[1744264145921,87.84,82113.3023,14.6,0.99943,0.0,0.02612]
[1744264148942,87.84,82112.8072,14.6,0.99943,0.0,0.02616]
[1744264151963,87.84,82111.9297,14.6,0.99942,0.0,0.02623]
[1744264152970,87.84,82110.1491,14.6,0.99942,0.0,0.02636]
[1744264153977,87.84,82108.1802,14.6,0.99942,0.0,0.02651]
[1744264154984,87.84,82107.8605,14.6,0.99942,0.0,0.02653]
[1744264156998,87.84,82108.1369,14.6,0.99942,0.0,0.02651]
[1744264158005,87.84,82106.6871,14.6,0.99942,0.0,0.02662]
[1744264159012,87.84,82107.2032,14.6,0.99942,0.0,0.02658]
[1744264161026,87.84,82106.6404,14.6,0.99942,0.0,0.02662]
[1744264165331,87.84,82106.0767,14.6,0.99941,0.0,0.02667]
[1744264168502,87.84,82106.0941,14.6,0.99941,0.0,0.02666]
[1744264171096,87.84,82101.4655,14.6,0.99943,0.0,0.02585]
[1744264171604,87.84,82101.4655,14.6,0.99943,0.0,0.02585]
[1744264171813,87.84,82101.4655,14.6,0.99943,0.0,0.02585]
[1744264172548,87.84,82101.4655,14.6,0.99943,0.0,0.02585]
[1744264174117,87.84,82095.6256,14.6,0.99942,0.0,0.02629]
[1744264175124,87.84,82093.5059,14.6,0.99942,0.0,0.02645]
[1744264177138,87.84,82090.6591,14.6,0.99941,0.0,0.02666]
[1744264178145,87.84,82085.7563,14.6,0.9994,0.0,0.02704]
[1744264178711,87.84,82085.7563,14.6,0.9994,0.0,0.02704]
[1744264179152,87.84,82085.7563,14.6,0.9994,0.0,0.02704]
[1744264181166,87.84,82072.3364,14.6,0.99938,0.0,0.02809]
[1744264182173,87.84,82071.9685,14.6,0.99938,0.0,0.02812]
[1744264184187,87.84,82072.1934,14.6,0.99938,0.0,0.0281]
[1744264186354,87.84,82071.5244,14.6,0.99938,0.0,0.02815]
[1744264191960,87.84,82071.4626,14.6,0.99938,0.0,0.02816]
[1744264193250,87.84,82070.4516,14.6,0.99937,0.0,0.02824]
[1744264195264,87.84,82070.7656,14.6,0.99937,0.0,0.02821]
[1744264196271,87.84,82070.5276,14.6,0.99937,0.0,0.02823]
[1744264197278,87.84,82070.7447,14.6,0.99937,0.0,0.02821]
[1744264198285,87.84,82071.5659,14.6,0.99938,0.0,0.02815]
[1744264203049,87.84,82071.4281,14.6,0.99938,0.0,0.02816]
[1744264203060,87.84,82071.4281,14.6,0.99938,0.0,0.02816]
[1744264204327,87.84,82071.6881,14.6,0.99938,0.0,0.02814]
[1744264205334,87.84,82069.0884,14.6,0.99937,0.0,0.02835]
[1744264206341,87.84,82067.4431,14.6,0.99937,0.0,0.02848]
[1744264207348,87.84,82066.006,14.6,0.99937,0.0,0.02859]
[1744264208355,87.84,82065.5039,14.6,0.99936,0.0,0.02864]
[1744264209362,87.84,82065.2827,14.6,0.99936,0.0,0.02865]
[1744264210369,87.84,82064.0131,14.6,0.99936,0.0,0.02876]
[1744264211376,87.84,82063.591,14.6,0.99936,0.0,0.02879]
[1744264212380,87.84,82062.1783,14.6,0.99936,0.0,0.02891]
[1744264213386,87.84,82061.9562,14.6,0.99936,0.0,0.02892]
[1744264214387,87.84,82051.5231,14.6,0.99934,0.0,0.02979]
[1744264215301,87.84,82051.5231,14.6,0.99934,0.0,0.02979]
[1744264215388,87.84,82046.5434,14.6,0.99933,0.0,0.03021]
[1744264216389,87.84,82045.1377,14.6,0.99932,0.0,0.03033]
[1744264217390,87.84,82047.4188,14.6,0.99933,0.0,0.03014]
[1744264218391,87.84,82045.0782,14.6,0.99932,0.0,0.03034]
[1744264219392,87.84,82046.8442,14.6,0.99933,0.0,0.03018]
[1744264220393,87.84,82046.1121,14.6,0.99933,0.0,0.03025]
[1744264221396,87.84,82044.7608,14.6,0.99932,0.0,0.03036]
[1744264223398,87.84,82037.4149,14.6,0.99931,0.0,0.031]
[1744264224399,87.84,82035.2184,14.6,0.9993,0.0,0.03119]
[1744264225400,87.84,82035.6937,14.6,0.9993,0.0,0.03115]
[1744264226401,87.84,82036.194,14.6,0.9993,0.0,0.0311]
[1744264230405,87.84,82035.0134,14.6,0.9993,0.0,0.03121]
[1744264231406,87.84,82035.6662,14.6,0.99933,0.0,0.02983]
[1744264232407,87.84,82034.9882,14.6,0.99933,0.0,0.02989]
[1744264233408,87.84,82033.921,14.6,0.99933,0.0,0.02998]
[1744264234409,87.84,82034.2471,14.6,0.99933,0.0,0.02995]
[1744264235410,87.84,82032.3925,14.6,0.99933,0.0,0.03011]
[1744264236411,87.84,82031.5836,14.6,0.99932,0.0,0.03018]
[1744264237412,87.84,82030.9172,14.6,0.99932,0.0,0.03023]
[1744264238413,87.84,82030.1017,14.6,0.99932,0.0,0.0303]
[1744264239414,87.84,82030.736,14.6,0.99932,0.0,0.03025]
[1744264240415,87.84,82031.1012,14.6,0.99932,0.0,0.03022]
[1744264242417,87.84,82026.3217,14.6,0.99931,0.0,0.03063]
[1744264243418,87.84,82028.4733,14.6,0.99932,0.0,0.03044]
[1744264244419,87.84,82030.8883,14.6,0.99932,0.0,0.03023]
[1744264245420,87.84,82029.8759,14.6,0.99932,0.0,0.03032]
[1744264246421,87.84,82033.5857,14.6,0.99933,0.0,0.03001]
[1744264247422,87.84,82035.119,14.6,0.99933,0.0,0.02988]
[1744264248423,87.84,82034.7389,14.6,0.99933,0.0,0.02991]
[1744264249424,87.84,82035.1381,14.6,0.99933,0.0,0.02987]
[1744264251426,87.84,82035.3867,14.6,0.99933,0.0,0.02985]
[1744264252427,87.84,82034.3584,14.6,0.99933,0.0,0.02994]
[1744264255430,87.84,82035.0454,14.6,0.99933,0.0,0.02988]
[1744264256431,87.84,82034.6157,14.6,0.99933,0.0,0.02992]
[1744264258433,87.84,82035.4183,14.6,0.99933,0.0,0.02985]
[1744264261436,87.84,82035.7223,14.6,0.99933,0.0,0.02982]
[1744264262437,87.84,82036.4097,14.6,0.99933,0.0,0.02977]
[1744264263438,87.84,82037.0121,14.6,0.99934,0.0,0.02972]
[1744264264439,87.84,82041.4523,14.6,0.99934,0.0,0.02934]
[1744264265440,87.84,82041.9289,14.6,0.99935,0.0,0.0293]
[1744264266441,87.84,82041.6338,14.6,0.99934,0.0,0.02933]
[1744264266780,87.84,82041.6338,14.6,0.99934,0.0,0.02933]
[1744264266848,87.84,82041.6338,14.6,0.99934,0.0,0.02933]
[1744264267442,87.84,82043.217,14.6,0.99935,0.0,0.0292]
[1744264268443,87.84,82048.3048,14.6,0.99936,0.0,0.02878]
[1744264269444,87.84,82055.3213,14.6,0.99937,0.0,0.02821]
[1744264270445,87.84,82055.6044,14.6,0.99937,0.0,0.02819]
[1744264270535,87.84,82055.6044,14.6,0.99937,0.0,0.02819]
[1744264271446,87.84,82057.4646,14.6,0.99938,0.0,0.02804]
[1744264272042,87.84,82057.4646,14.6,0.99938,0.0,0.02804]
[1744264272837,87.84,82057.4646,14.6,0.99938,0.0,0.02804]
[1744264272938,87.84,82057.4646,14.6,0.99938,0.0,0.02804]
[1744264274449,87.84,82058.0597,14.6,0.99938,0.0,0.02799]
[1744264276451,87.84,82054.7201,14.6,0.99937,0.0,0.02826]
[1744264278453,87.84,82056.6344,14.6,0.99937,0.0,0.02811]
[1744264279080,87.84,82056.6344,14.6,0.99937,0.0,0.02811]
[1744264279856,87.84,82054.6546,14.6,0.99937,0.0,0.02826]
[1744264280863,87.84,82049.4981,14.6,0.99936,0.0,0.02868]
[1744264281870,87.84,82048.5084,14.6,0.99936,0.0,0.02876]
[1744264282877,87.84,82049.115,14.6,0.99936,0.0,0.02871]
[1744264283884,87.84,82048.8464,14.6,0.99936,0.0,0.02874]
[1744264284891,87.84,82048.2996,14.6,0.99936,0.0,0.02878]
[1744264289926,87.84,82048.5295,14.6,0.99936,0.0,0.02876]
[1744264290933,87.84,82052.1085,14.6,0.99937,0.0,0.02847]
[1744264291940,87.84,82052.3012,14.6,0.99939,0.0,0.02722]
[1744264292947,87.84,82050.5921,14.6,0.99939,0.0,0.02736]
[1744264294961,87.84,82050.908,14.6,0.99939,0.0,0.02733]
[1744264296975,87.84,82050.5942,14.6,0.99939,0.0,0.02735]
[1744264297982,87.84,82051.0601,14.6,0.99939,0.0,0.02732]
[1744264298989,87.84,82050.1836,14.6,0.99939,0.0,0.02739]
[1744264299996,87.84,82049.8577,14.6,0.99939,0.0,0.02741]
[1744264301003,87.84,82051.162,14.6,0.99939,0.0,0.02731]
[1744264302513,87.84,82050.9522,14.6,0.99939,0.0,0.02733]
[1744264303017,87.84,82050.9522,14.6,0.99939,0.0,0.02733]
[1744264304479,87.84,82070.9785,14.6,0.99943,0.0,0.0258]
[1744264305480,87.84,82083.7462,14.6,0.99945,0.0,0.02487]
[1744264306481,87.84,82084.3083,14.6,0.99945,0.0,0.02483]
[1744264307482,87.84,82085.8389,14.6,0.99945,0.0,0.02472]
[1744264308483,87.84,82085.2532,14.6,0.99945,0.0,0.02476]
[1744264309484,87.84,82082.9131,14.6,0.99945,0.0,0.02493]
[1744264310485,87.84,82076.5825,14.6,0.99944,0.0,0.02539]
[1744264311486,87.84,82073.6575,14.6,0.99943,0.0,0.0256]
[1744264312487,87.84,82074.3694,14.6,0.99943,0.0,0.02555]
[1744264313488,87.84,82074.0628,14.6,0.99943,0.0,0.02557]
[1744264314489,87.84,82074.3554,14.6,0.99943,0.0,0.02555]
[1744264316491,87.84,82071.7564,14.6,0.99943,0.0,0.02574]
[1744264317492,87.84,82071.4664,14.6,0.99943,0.0,0.02576]
[1744264318493,87.84,82074.8364,14.6,0.99943,0.0,0.02551]
[1744264319494,87.84,82076.6466,14.6,0.99944,0.0,0.02538]
[1744264321496,87.84,82073.2426,14.6,0.99943,0.0,0.02563]
[1744264323498,87.84,82072.3177,14.6,0.99943,0.0,0.0257]
[1744264325173,87.84,82072.045,14.6,0.99943,0.0,0.02572]
[1744264326501,87.84,82073.4198,14.6,0.99943,0.0,0.02562]
[1744264328194,87.84,82072.6855,14.6,0.99943,0.0,0.02567]
[1744264329201,87.84,82069.8534,14.6,0.99943,0.0,0.02588]
[1744264331215,87.84,82072.3565,14.6,0.99943,0.0,0.0257]
[1744264332222,87.84,82069.2652,14.6,0.99942,0.0,0.02593]
[1744264333391,87.84,82069.2652,14.6,0.99942,0.0,0.02593]
[1744264333492,87.84,82069.2652,14.6,0.99942,0.0,0.02593]
[1744264334236,87.84,82057.7723,14.6,0.9994,0.0,0.0268]
[1744264335243,87.84,82057.9966,14.6,0.9994,0.0,0.02678]
[1744264336250,87.84,82057.6816,14.6,0.9994,0.0,0.0268]
[1744264337257,87.84,82058.1467,14.6,0.9994,0.0,0.02677]
[1744264338264,87.84,82058.4134,14.6,0.9994,0.0,0.02675]
[1744264340278,87.84,82061.02,14.6,0.99941,0.0,0.02655]
[1744264341285,87.84,82063.0967,14.6,0.99941,0.0,0.02639]
[1744264342292,87.84,82063.8926,14.6,0.99941,0.0,0.02633]
[1744264343299,87.84,82066.8089,14.6,0.99942,0.0,0.02611]
[1744264344306,87.84,82066.5542,14.6,0.99942,0.0,0.02613]
[1744264345313,87.84,82065.8119,14.6,0.99942,0.0,0.02619]
[1744264346320,87.84,82065.3537,14.6,0.99942,0.0,0.02622]
[1744264347327,87.84,82066.1539,14.6,0.99942,0.0,0.02616]
[1744264351355,87.84,82065.9003,14.6,0.99944,0.0,0.02502]
[1744264352362,87.84,82067.7705,14.6,0.99945,0.0,0.02489]
[1744264353529,87.84,82066.2586,14.6,0.99944,0.0,0.02499]
[1744264355383,87.84,82066.5855,14.6,0.99944,0.0,0.02497]
[1744264356390,87.84,82065.2541,14.6,0.99944,0.0,0.02507]
[1744264357397,87.84,82061.4843,14.6,0.99944,0.0,0.02534]
[1744264358404,87.84,82060.4969,14.6,0.99943,0.0,0.02542]
[1744264359411,87.84,82061.4371,14.6,0.99944,0.0,0.02535]
[1744264362432,87.84,82060.9451,14.6,0.99944,0.0,0.02538]
[1744264364450,87.84,82061.4663,14.6,0.99944,0.0,0.02534]
[1744264365788,87.84,82061.4663,14.6,0.99944,0.0,0.02534]
[1744264367473,87.84,82055.7529,14.6,0.99943,0.0,0.02577]
[1744264368480,87.84,82051.8488,14.6,0.99942,0.0,0.02606]
[1744264370495,87.84,82052.3164,14.6,0.99942,0.0,0.02602]
[1744264371501,87.84,82053.729,14.6,0.99942,0.0,0.02592]
[1744264372508,87.84,82054.4227,14.6,0.99942,0.0,0.02587]
[1744264373515,87.84,82057.137,14.6,0.99943,0.0,0.02566]
[1744264373597,87.84,82057.137,14.6,0.99943,0.0,0.02566]
[1744264374901,87.84,82057.137,14.6,0.99943,0.0,0.02566]
[1744264375529,87.84,82057.137,14.6,0.99943,0.0,0.02566]
[1744264376552,87.84,82059.8691,14.6,0.99943,0.0,0.02546]
[1744264379555,87.84,82060.7116,14.6,0.99943,0.0,0.0254]
[1744264379568,87.84,82060.7116,14.6,0.99943,0.0,0.0254]
[1744264380556,87.84,82060.7718,14.6,0.99943,0.0,0.0254]
[1744264383559,87.84,82062.111,14.6,0.99944,0.0,0.0253]
[1744264386562,87.84,82062.4672,14.6,0.99944,0.0,0.02527]
[1744264387563,87.84,82064.449,14.6,0.99944,0.0,0.02513]
[1744264388564,87.84,82065.2225,14.6,0.99944,0.0,0.02507]
[1744264389565,87.84,82066.1143,14.6,0.99944,0.0,0.02501]
[1744264390566,87.84,82065.9045,14.6,0.99944,0.0,0.02502]
[1744264392568,87.84,82064.9106,14.6,0.99944,0.0,0.02509]
[1744264393569,87.84,82063.4319,14.6,0.99944,0.0,0.0252]
[1744264394570,87.84,82061.1564,14.6,0.99944,0.0,0.02537]
[1744264395571,87.84,82060.4385,14.6,0.99943,0.0,0.02542]
[1744264396572,87.84,82059.4071,14.6,0.99943,0.0,0.0255]
[1744264398574,87.84,82059.1942,14.6,0.99943,0.0,0.02551]
[1744264399575,87.84,82062.8601,14.6,0.99944,0.0,0.02524]
[1744264401577,87.84,82063.2916,14.6,0.99944,0.0,0.02521]
[1744264402578,87.84,82062.4964,14.6,0.99944,0.0,0.02527]
[1744264403579,87.84,82059.9353,14.6,0.99943,0.0,0.02546]
[1744264406582,87.84,82060.6165,14.6,0.99943,0.0,0.02541]
[1744264409585,87.84,82059.9553,14.6,0.99943,0.0,0.02546]
[1744264411587,87.84,82059.0844,14.6,0.99946,0.0,0.02438]
[1744264412588,87.84,82058.5306,14.6,0.99946,0.0,0.02442]
[1744264413589,87.84,82059.3292,14.6,0.99946,0.0,0.02436]
[1744264414590,87.84,82061.4661,14.6,0.99946,0.0,0.02421]
[1744264415591,87.84,82062.0355,14.6,0.99946,0.0,0.02417]
[1744264416592,87.84,82063.0849,14.6,0.99946,0.0,0.02409]
[1744264417593,87.84,82062.8719,14.6,0.99946,0.0,0.02411]
[1744264418594,87.84,82062.3697,14.6,0.99946,0.0,0.02414]
[1744264419595,87.84,82062.5775,14.6,0.99946,0.0,0.02413]
[1744264422598,87.84,82062.8331,14.6,0.99946,0.0,0.02411]
[1744264423599,87.84,82060.9861,14.6,0.99946,0.0,0.02424]
[1744264424600,87.84,82061.3539,14.6,0.99946,0.0,0.02422]
[1744264426602,87.84,82060.6379,14.6,0.99946,0.0,0.02427]
[1744264427603,87.84,82061.1365,14.6,0.99946,0.0,0.02423]
[1744264428604,87.84,82062.2631,14.6,0.99946,0.0,0.02415]
[1744264429605,87.84,82064.249,14.6,0.99947,0.0,0.02401]
[1744264430606,87.84,82063.8392,14.6,0.99946,0.0,0.02404]
[1744264435611,87.84,82063.9635,14.6,0.99947,0.0,0.02403]
[1744264439615,87.84,82065.7135,14.6,0.99947,0.0,0.02391]
[1744264440616,87.84,82067.8454,14.6,0.99947,0.0,0.02376]
[1744264441617,87.84,82068.8458,14.6,0.99947,0.0,0.02369]
[1744264442618,87.84,82068.0756,14.6,0.99947,0.0,0.02375]
[1744264443619,87.84,82067.6323,14.6,0.99947,0.0,0.02378]
[1744264444620,87.84,82067.3953,14.6,0.99947,0.0,0.02379]
[1744264446622,87.84,82070.1315,14.6,0.99948,0.0,0.0236]
[1744264447623,87.84,82071.6113,14.6,0.99948,0.0,0.0235]
[1744264449625,87.84,82072.2786,14.6,0.99948,0.0,0.02346]
[1744264450626,87.84,82072.0736,14.6,0.99948,0.0,0.02347]
[1744264451627,87.84,82071.7794,14.6,0.99948,0.0,0.02349]
[1744264453629,87.84,82072.1819,14.6,0.99948,0.0,0.02346]
[1744264454630,87.84,82071.9469,14.6,0.99948,0.0,0.02348]
[1744264455631,87.84,82072.2427,14.6,0.99948,0.0,0.02346]
[1744264456314,87.84,82072.2427,14.6,0.99948,0.0,0.02346]
[1744264456632,87.84,82076.8769,14.6,0.99949,0.0,0.02314]
[1744264457633,87.84,82082.4092,14.6,0.9995,0.0,0.02277]
[1744264458634,87.84,82083.1882,14.6,0.9995,0.0,0.02272]
[1744264460582,87.84,82083.0472,14.6,0.9995,0.0,0.02273]
[1744264460599,87.84,82083.0472,14.6,0.9995,0.0,0.02273]
[1744264460636,87.84,82084.5671,14.6,0.9995,0.0,0.02263]
[1744264460909,87.84,82084.5671,14.6,0.9995,0.0,0.02263]
[1744264461637,87.84,82074.6966,14.6,0.99948,0.0,0.02329]
[1744264461673,87.84,82074.6966,14.6,0.99948,0.0,0.02329]
[1744264462638,87.84,82068.3595,14.6,0.99947,0.0,0.02373]
[1744264463639,87.84,82069.0541,14.6,0.99947,0.0,0.02368]
[1744264464640,87.84,82068.7831,14.6,0.99947,0.0,0.0237]
[1744264465641,87.84,82067.6536,14.6,0.99947,0.0,0.02377]
[1744264467643,87.84,82068.3868,14.6,0.99947,0.0,0.02372]
[1744264468644,87.84,82067.9894,14.6,0.99947,0.0,0.02375]
[1744264470646,87.84,82066.937,14.6,0.99947,0.0,0.02382]
[1744264471647,87.84,82067.0472,14.6,0.99949,0.0,0.02273]
[1744264474650,87.84,82066.2086,14.6,0.99949,0.0,0.02279]
[1744264475651,87.84,82065.4988,14.6,0.99949,0.0,0.02283]
[1744264476652,87.84,82065.1134,14.6,0.99949,0.0,0.02286]
[1744264477653,87.84,82064.744,14.6,0.99949,0.0,0.02289]
[1744264482658,87.84,82064.7918,14.6,0.99949,0.0,0.02288]
[1744264483659,87.84,82065.082,14.6,0.99949,0.0,0.02286]
[1744264484660,87.84,82066.0342,14.6,0.99949,0.0,0.0228]
[1744264488318,87.84,82066.6408,14.6,0.99949,0.0,0.02276]
[1744264489325,87.84,82067.0655,14.6,0.99949,0.0,0.02273]
[1744264490332,87.84,82066.5893,14.6,0.99949,0.0,0.02276]
[1744264492346,87.84,82066.9761,14.6,0.99949,0.0,0.02274]
[1744264493353,87.84,82067.8492,14.6,0.9995,0.0,0.02268]
[1744264494360,87.84,82068.1394,14.6,0.9995,0.0,0.02266]
[1744264496374,87.84,82069.2758,14.6,0.9995,0.0,0.02258]
[1744264497381,87.84,82069.6321,14.6,0.9995,0.0,0.02256]
[1744264500402,87.84,82071.9175,14.6,0.9995,0.0,0.02241]
[1744264501409,87.84,82077.2045,14.6,0.99951,0.0,0.02206]
[1744264502417,87.84,82082.3998,14.6,0.99952,0.0,0.02172]
[1744264503424,87.84,82085.2556,14.6,0.99952,0.0,0.02154]
[1744264504680,87.84,82092.2888,14.6,0.99953,0.0,0.0211]
[1744264506445,87.84,82095.905,14.6,0.99954,0.0,0.02087]
[1744264507452,87.84,82098.6172,14.6,0.99954,0.0,0.0207]
[1744264508459,87.84,82099.4053,14.6,0.99954,0.0,0.02066]
[1744264509469,87.84,82098.4147,14.6,0.99954,0.0,0.02072]
[1744264510474,87.84,82099.3949,14.6,0.99954,0.0,0.02066]
[1744264511481,87.84,82098.2071,14.6,0.99954,0.0,0.02073]
[1744264512688,87.84,82092.7884,14.6,0.99953,0.0,0.02107]
[1744264518530,87.84,82092.8215,14.6,0.99953,0.0,0.02106]
[1744264520544,87.84,82092.4149,14.6,0.99953,0.0,0.02109]
[1744264521551,87.84,82087.1652,14.6,0.99953,0.0,0.02142]
[1744264522558,87.84,82085.7054,14.6,0.99952,0.0,0.02151]
[1744264523565,87.84,82084.7386,14.6,0.99952,0.0,0.02157]
[1744264524572,87.84,82086.8288,14.6,0.99953,0.0,0.02144]
[1744264526586,87.84,82089.296,14.6,0.99953,0.0,0.02128]
[1744264527593,87.84,82087.9259,14.6,0.99953,0.0,0.02137]
[1744264529607,87.84,82088.7136,14.6,0.99953,0.0,0.02132]
[1744264531621,87.84,82089.8598,14.6,0.99955,0.0,0.02025]
[1744264533635,87.84,82089.4603,14.6,0.99955,0.0,0.02028]
[1744264535649,87.84,82089.2201,14.6,0.99955,0.0,0.02029]
[1744264537663,87.84,82094.552,14.6,0.99956,0.0,0.01997]
[1744264538670,87.84,82098.9123,14.6,0.99956,0.0,0.01971]
[1744264539677,87.84,82097.1516,14.6,0.99956,0.0,0.01982]
[1744264542698,87.84,82097.9865,14.6,0.99956,0.0,0.01977]
[1744264543705,87.84,82097.5819,14.6,0.99956,0.0,0.01979]
[1744264547724,87.84,82100.913,14.6,0.99957,0.0,0.0196]
[1744264547752,87.84,82100.913,14.6,0.99957,0.0,0.0196]
[1744264548125,87.84,82100.913,14.6,0.99957,0.0,0.0196]
[1744264548725,87.84,82106.3193,14.6,0.99957,0.0,0.01928]
[1744264549027,87.84,82106.3193,14.6,0.99957,0.0,0.01928]
[1744264549726,87.84,82121.9255,14.6,0.9996,0.0,0.0184]
[1744264550727,87.84,82121.2821,14.6,0.9996,0.0,0.01843]
[1744264551728,87.84,82120.1486,14.6,0.99959,0.0,0.0185]
[1744264554731,87.84,82120.5402,14.6,0.99959,0.0,0.01847]
[1744264555732,87.84,82120.9325,14.6,0.99959,0.0,0.01845]
[1744264556733,87.84,82119.453,14.6,0.99959,0.0,0.01853]
[1744264557734,87.84,82120.8141,14.6,0.99959,0.0,0.01846]
[1744264558735,87.84,82120.414,14.6,0.99959,0.0,0.01848]
[1744264559736,87.84,82119.9647,14.6,0.99959,0.0,0.01851]
[1744264560737,87.84,82120.982,14.6,0.99959,0.0,0.01845]
[1744264561738,87.84,82123.9849,14.6,0.9996,0.0,0.01828]
[1744264562739,87.84,82125.4543,14.6,0.9996,0.0,0.0182]
[1744264563740,87.84,82126.7688,14.6,0.9996,0.0,0.01813]
[1744264564742,87.84,82127.5914,14.6,0.9996,0.0,0.01809]
[1744264565743,87.84,82128.5761,14.6,0.9996,0.0,0.01803]
[1744264566744,87.84,82121.2694,14.6,0.9996,0.0,0.01843]
[1744264567745,87.84,82122.2425,14.6,0.9996,0.0,0.01838]
[1744264568748,87.84,82122.654,14.6,0.9996,0.0,0.01836]
[1744264570750,87.84,82122.0593,14.6,0.9996,0.0,0.01839]
[1744264571751,87.84,82120.0508,14.6,0.99959,0.0,0.0185]
[1744264572752,87.84,82119.6094,14.6,0.99959,0.0,0.01853]
[1744264573753,87.84,82118.5375,14.6,0.99959,0.0,0.01859]
[1744264574754,87.84,82116.8895,14.6,0.99959,0.0,0.01868]
[1744264575755,87.84,82114.5155,14.6,0.99959,0.0,0.01881]
[1744264576756,87.84,82113.6878,14.6,0.99959,0.0,0.01886]
[1744264577757,87.84,82113.1408,14.6,0.99958,0.0,0.01889]
[1744264578758,87.84,82111.6439,14.6,0.99958,0.0,0.01898]
[1744264579759,87.84,82111.1294,14.6,0.99958,0.0,0.019]
[1744264582762,87.84,82110.7214,14.6,0.99958,0.0,0.01903]
[1744264585765,87.84,82111.2249,14.6,0.99958,0.0,0.019]
[1744264586766,87.84,82109.7204,14.6,0.99958,0.0,0.01909]
[1744264587767,87.84,82110.5166,14.6,0.99958,0.0,0.01904]
[1744264588768,87.84,82109.9753,14.6,0.99958,0.0,0.01907]
[1744264590770,87.84,82110.5965,14.6,0.99958,0.0,0.01903]
[1744264591771,87.84,82110.5951,14.6,0.9996,0.0,0.01812]
[1744264592465,87.84,82110.5951,14.6,0.9996,0.0,0.01812]
[1744264593773,87.84,82107.7511,14.6,0.9996,0.0,0.01828]
[1744264594774,87.84,82100.2905,14.6,0.99959,0.0,0.01869]
[1744264595775,87.84,82097.9897,14.6,0.99958,0.0,0.01882]
[1744264597777,87.84,82098.2833,14.6,0.99958,0.0,0.01881]
[1744264598778,87.84,82094.4962,14.6,0.99958,0.0,0.01902]
[1744264599779,87.84,82081.4296,14.6,0.99956,0.0,0.01979]
[1744264599807,87.84,82081.4296,14.6,0.99956,0.0,0.01979]
[1744264600780,87.84,82075.5378,14.6,0.99955,0.0,0.02014]
[1744264601781,87.84,82074.2317,14.6,0.99955,0.0,0.02022]
[1744264602782,87.84,82067.1733,14.6,0.99954,0.0,0.02065]
[1744264603783,87.84,82065.6746,14.6,0.99954,0.0,0.02074]
[1744264604784,87.84,82063.6167,14.6,0.99953,0.0,0.02087]
[1744264605785,87.84,82064.846,14.6,0.99954,0.0,0.0208]
[1744264606786,87.84,82067.1091,14.6,0.99954,0.0,0.02066]
[1744264607787,87.84,82071.0967,14.6,0.99955,0.0,0.02041]
[1744264608788,87.84,82074.1559,14.6,0.99955,0.0,0.02022]
[1744264609789,87.84,82074.8127,14.6,0.99955,0.0,0.02018]
[1744264609943,87.84,82074.8127,14.6,0.99955,0.0,0.02018]
[1744264610790,87.84,82075.5437,14.6,0.99955,0.0,0.02014]
[1744264611465,87.84,82075.5437,14.6,0.99955,0.0,0.02014]
[1744264611527,87.84,82075.5437,14.6,0.99955,0.0,0.02014]
[1744264612792,87.84,82078.035,14.6,0.99956,0.0,0.01999]
[1744264613793,87.84,82078.6929,14.6,0.99956,0.0,0.01995]
[1744264614794,87.84,82078.3608,14.6,0.99956,0.0,0.01997]
[1744264615796,87.84,82079.3218,14.6,0.99956,0.0,0.01991]
[1744264616797,87.84,82079.632,14.6,0.99956,0.0,0.01989]
[1744264617798,87.84,82079.0884,14.6,0.99956,0.0,0.01993]
[1744264619528,87.84,82078.9639,14.6,0.99956,0.0,0.01993]
[1744264619623,87.84,82078.9639,14.6,0.99956,0.0,0.01993]
[1744264620801,87.84,82080.1478,14.6,0.99956,0.0,0.01986]
[1744264621802,87.84,82082.564,14.6,0.99956,0.0,0.01972]
[1744264622805,87.84,82083.8297,14.6,0.99956,0.0,0.01964]
[1744264623805,87.84,82090.873,14.6,0.99957,0.0,0.01923]
[1744264624806,87.84,82097.1331,14.6,0.99958,0.0,0.01887]
[1744264625807,87.84,82098.4738,14.6,0.99958,0.0,0.0188]
[1744264626820,87.84,82098.8753,14.6,0.99959,0.0,0.01877]
[1744264627821,87.84,82101.3256,14.6,0.99959,0.0,0.01864]
[1744264628822,87.84,82103.9263,14.6,0.99959,0.0,0.01849]
[1744264629823,87.84,82103.6975,14.6,0.99959,0.0,0.0185]
[1744264630465,87.84,82103.6975,14.6,0.99959,0.0,0.0185]
[1744264630560,87.84,82103.6975,14.6,0.99959,0.0,0.0185]
[1744264631825,87.84,82114.4216,14.6,0.99961,0.0,0.01791]
[1744264632826,87.84,82114.894,14.6,0.99961,0.0,0.01789]
[1744264633827,87.84,82116.5554,14.6,0.99961,0.0,0.0178]
[1744264634828,87.84,82119.251,14.6,0.99961,0.0,0.01765]
[1744264636830,87.84,82120.0177,14.6,0.99961,0.0,0.01761]
[1744264637831,87.84,82123.166,14.6,0.99962,0.0,0.01744]
[1744264638832,87.84,82122.5735,14.6,0.99962,0.0,0.01747]
[1744264639833,87.84,82124.647,14.6,0.99962,0.0,0.01736]
[1744264640834,87.84,82124.336,14.6,0.99962,0.0,0.01738]
[1744264641835,87.84,82124.6404,14.6,0.99962,0.0,0.01737]
[1744264642836,87.84,82123.7025,14.6,0.99962,0.0,0.01741]
[1744264643837,87.84,82127.71,14.6,0.99962,0.0,0.0172]
[1744264644838,87.84,82128.9901,14.6,0.99962,0.0,0.01714]
[1744264645399,87.84,82128.9901,14.6,0.99962,0.0,0.01714]
[1744264646830,87.84,82128.9901,14.6,0.99962,0.0,0.01714]
[1744264646840,87.84,82128.735,14.6,0.99962,0.0,0.01715]
[1744264647682,87.84,82128.735,14.6,0.99962,0.0,0.01715]
[1744264648739,87.84,82128.735,14.6,0.99962,0.0,0.01715]
[1744264649843,87.84,82162.1137,14.6,0.99966,0.0,0.01549]
[1744264650844,87.84,82166.7323,14.6,0.99967,0.0,0.01527]
[1744264651845,87.84,82166.6409,14.6,0.99968,0.0,0.01451]
[1744264654848,87.84,82172.0269,14.6,0.99969,0.0,0.01427]
[1744264655849,87.84,82174.53,14.6,0.99969,0.0,0.01416]
[1744264656850,87.84,82177.0619,14.6,0.9997,0.0,0.01405]
[1744264657851,87.84,82178.6191,14.6,0.9997,0.0,0.01398]
[1744264659519,87.84,82179.163,14.6,0.9997,0.0,0.01396]
[1744264660526,87.84,82178.8118,14.6,0.9997,0.0,0.01397]
[1744264662856,87.84,82177.7415,14.6,0.9997,0.0,0.01402]
[1744264663857,87.84,82182.4237,14.6,0.9997,0.0,0.01382]
[1744264665561,87.84,82179.7239,14.6,0.9997,0.0,0.01393]
[1744264666568,87.84,82177.7664,14.6,0.9997,0.0,0.01402]
[1744264667575,87.84,82176.499,14.6,0.99969,0.0,0.01407]
[1744264668339,87.84,82176.499,14.6,0.99969,0.0,0.01407]
[1744264668862,87.84,82166.5024,14.6,0.99968,0.0,0.01452]
[1744264670596,87.84,82162.6292,14.6,0.99968,0.0,0.01469]
[1744264671060,87.84,82162.6292,14.6,0.99968,0.0,0.01469]
[1744264671066,87.84,82162.6292,14.6,0.99968,0.0,0.01469]
[1744264671861,87.84,82162.6292,14.6,0.99968,0.0,0.01469]
[1744264672610,87.84,82150.2777,14.6,0.99967,0.0,0.01526]
[1744264674624,87.84,82149.7215,14.6,0.99967,0.0,0.01529]
[1744264675631,87.84,82149.9675,14.6,0.99967,0.0,0.01528]
[1744264676638,87.84,82147.4979,14.6,0.99966,0.0,0.01539]
[1744264677645,87.84,82148.0032,14.6,0.99966,0.0,0.01537]
[1744264679659,87.84,82148.5224,14.6,0.99966,0.0,0.01534]
[1744264682680,87.84,82152.2577,14.6,0.99967,0.0,0.01517]
[1744264683877,87.84,82151.8934,14.6,0.99967,0.0,0.01519]
[1744264685149,87.84,82151.8934,14.6,0.99967,0.0,0.01519]
[1744264685879,87.84,82137.585,14.6,0.99965,0.0,0.01587]
[1744264687715,87.84,82132.6856,14.6,0.99965,0.0,0.01611]
[1744264688722,87.84,82132.0903,14.6,0.99965,0.0,0.01614]
[1744264689729,87.84,82130.958,14.6,0.99964,0.0,0.0162]
[1744264690736,87.84,82132.6981,14.6,0.99965,0.0,0.01611]
[1744264691743,87.84,82133.4921,14.6,0.99965,0.0,0.01607]
[1744264692750,87.84,82132.7824,14.6,0.99965,0.0,0.01611]
[1744264693757,87.84,82131.8517,14.6,0.99965,0.0,0.01615]
[1744264695771,87.84,82130.9113,14.6,0.99964,0.0,0.0162]
[1744264696778,87.84,82129.6015,14.6,0.99964,0.0,0.01626]
[1744264697785,87.84,82130.101,14.6,0.99964,0.0,0.01624]
[1744264698792,87.84,82130.4289,14.6,0.99964,0.0,0.01622]
[1744264701813,87.84,82130.105,14.6,0.99964,0.0,0.01624]
[1744264702820,87.84,82129.6853,14.6,0.99964,0.0,0.01626]
[1744264703827,87.84,82130.274,14.6,0.99964,0.0,0.01623]
[1744264704834,87.84,82130.9119,14.6,0.99964,0.0,0.0162]
[1744264705841,87.84,82130.4298,14.6,0.99964,0.0,0.01622]
[1744264708862,87.84,82130.142,14.6,0.99964,0.0,0.01624]
[1744264709869,87.84,82127.485,14.6,0.99964,0.0,0.01637]
[1744264710876,87.84,82122.8396,14.6,0.99964,0.0,0.0166]
[1744264711883,87.84,82121.3773,14.6,0.99965,0.0,0.01585]
[1744264714904,87.84,82123.5628,14.6,0.99965,0.0,0.01574]
[1744264715909,87.84,82129.0534,14.6,0.99966,0.0,0.01548]
[1744264716910,87.84,82128.7699,14.6,0.99966,0.0,0.01549]
[1744264717911,87.84,82130.0471,14.6,0.99966,0.0,0.01543]
[1744264718912,87.84,82131.6689,14.6,0.99966,0.0,0.01535]
[1744264719528,87.84,82131.6689,14.6,0.99966,0.0,0.01535]
[1744264720914,87.84,82130.9688,14.6,0.99966,0.0,0.01539]
[1744264722916,87.84,82130.3303,14.6,0.99966,0.0,0.01542]
[1744264723917,87.84,82131.1931,14.6,0.99966,0.0,0.01538]
[1744264724918,87.84,82141.9905,14.6,0.99967,0.0,0.01487]
[1744264725919,87.84,82145.6961,14.6,0.99968,0.0,0.0147]
[1744264729923,87.84,82145.375,14.6,0.99968,0.0,0.01471]
[1744264731925,87.84,82145.1325,14.6,0.99968,0.0,0.01473]
[1744264732926,87.84,82143.1928,14.6,0.99968,0.0,0.01481]
[1744264733927,87.84,82143.4161,14.6,0.99968,0.0,0.0148]
[1744264737931,87.84,82143.9027,14.6,0.99968,0.0,0.01478]
[1744264738932,87.84,82143.696,14.6,0.99968,0.0,0.01479]
[1744264743937,87.84,82144.6067,14.6,0.99968,0.0,0.01475]
[1744264744938,87.84,82145.7885,14.6,0.99968,0.0,0.0147]
[1744264745939,87.84,82145.4903,14.6,0.99968,0.0,0.01471]
[1744264746940,87.84,82144.8098,14.6,0.99968,0.0,0.01474]
[1744264747941,87.84,82145.1331,14.6,0.99968,0.0,0.01473]
[1744264748942,87.84,82145.3511,14.6,0.99968,0.0,0.01472]
[1744264750944,87.84,82144.9939,14.6,0.99968,0.0,0.01473]
[1744264753947,87.84,82146.7163,14.6,0.99968,0.0,0.01465]
[1744264754948,87.84,82147.1035,14.6,0.99968,0.0,0.01464]
[1744264755949,87.84,82147.4015,14.6,0.99968,0.0,0.01462]
[1744264757951,87.84,82146.6636,14.6,0.99968,0.0,0.01466]
[1744264758952,87.84,82147.8615,14.6,0.99968,0.0,0.0146]
[1744264759953,87.84,82149.0218,14.6,0.99968,0.0,0.01455]
[1744264760954,87.84,82149.7651,14.6,0.99968,0.0,0.01451]
[1744264762956,87.84,82149.0787,14.6,0.99968,0.0,0.01455]
[1744264763957,87.84,82149.5074,14.6,0.99968,0.0,0.01453]
[1744264764958,87.84,82148.7653,14.6,0.99968,0.0,0.01456]
[1744264765959,87.84,82148.1717,14.6,0.99968,0.0,0.01459]
[1744264766960,87.84,82147.725,14.6,0.99968,0.0,0.01461]
[1744264767961,87.84,82148.1899,14.6,0.99968,0.0,0.01459]
[1744264769963,87.84,82147.7858,14.6,0.99968,0.0,0.0146]
[1744264771965,87.84,82146.757,14.6,0.9997,0.0,0.0139]
[1744264772966,87.84,82145.4018,14.6,0.99969,0.0,0.01396]
[1744264773967,87.84,82145.0082,14.6,0.99969,0.0,0.01398]
[1744264774968,87.84,82144.4331,14.6,0.99969,0.0,0.014]
[1744264775969,87.84,82145.2794,14.6,0.99969,0.0,0.01397]
[1744264778972,87.84,82144.3209,14.6,0.99969,0.0,0.01401]
[1744264779973,87.84,82145.1403,14.6,0.99969,0.0,0.01397]
[1744264780974,87.84,82144.4374,14.6,0.99969,0.0,0.014]
[1744264782976,87.84,82143.8718,14.6,0.99969,0.0,0.01403]
[1744264783977,87.84,82144.1428,14.6,0.99969,0.0,0.01402]
[1744264784978,87.84,82143.8445,14.6,0.99969,0.0,0.01403]
[1744264785979,87.84,82144.0563,14.6,0.99969,0.0,0.01402]
[1744264786980,87.84,82143.8389,14.6,0.99969,0.0,0.01403]
[1744264788982,87.84,82144.077,14.6,0.99969,0.0,0.01402]
[1744264790984,87.84,82143.8545,14.6,0.99969,0.0,0.01403]
[1744264791985,87.84,82142.9993,14.6,0.99969,0.0,0.01407]
[1744264792759,87.84,82142.9993,14.6,0.99969,0.0,0.01407]
[1744264792986,87.84,82141.2342,14.6,0.99969,0.0,0.01414]
[1744264793987,87.84,82133.7406,14.6,0.99968,0.0,0.01448]
[1744264794988,87.84,82130.307,14.6,0.99968,0.0,0.01463]
[1744264795989,87.84,82130.8257,14.6,0.99968,0.0,0.01461]
[1744264796990,87.84,82131.8368,14.6,0.99968,0.0,0.01457]
[1744264797991,87.84,82136.3393,14.6,0.99969,0.0,0.01436]
[1744264798992,87.84,82137.4504,14.6,0.99969,0.0,0.01431]
[1744264799993,87.84,82137.0099,14.6,0.99969,0.0,0.01433]
[1744264800994,87.84,82137.7078,14.6,0.99969,0.0,0.0143]
[1744264802996,87.84,82138.0368,14.6,0.99969,0.0,0.01429]
[1744264803997,87.84,82137.7717,14.6,0.99969,0.0,0.0143]
[1744264805999,87.84,82131.0915,14.6,0.99968,0.0,0.0146]
[1744264807000,87.84,82127.0157,14.6,0.99968,0.0,0.01479]
[1744264808002,87.84,82121.7014,14.6,0.99967,0.0,0.01503]
[1744264808121,87.84,82121.7014,14.6,0.99967,0.0,0.01503]
[1744264809003,87.84,82118.294,14.6,0.99967,0.0,0.01519]
[1744264810004,87.84,82117.6466,14.6,0.99966,0.0,0.01522]
[1744264811005,87.84,82115.2539,14.6,0.99966,0.0,0.01534]
[1744264812008,87.84,82114.4903,14.6,0.99966,0.0,0.01537]
[1744264813008,87.84,82118.3137,14.6,0.99967,0.0,0.01519]
[1744264814009,87.84,82119.9747,14.6,0.99967,0.0,0.01511]
[1744264815010,87.84,82124.7158,14.6,0.99967,0.0,0.01489]
[1744264816011,87.84,82125.7984,14.6,0.99967,0.0,0.01484]
[1744264817013,87.84,82127.4956,14.6,0.99968,0.0,0.01476]
[1744264818013,87.84,82127.0636,14.6,0.99968,0.0,0.01478]
[1744264819014,87.84,82127.3754,14.6,0.99968,0.0,0.01477]
[1744264820015,87.84,82126.0465,14.6,0.99967,0.0,0.01483]
[1744264821016,87.84,82123.9838,14.6,0.99967,0.0,0.01493]
[1744264822017,87.84,82121.1671,14.6,0.99967,0.0,0.01506]
[1744264823018,87.84,82123.7151,14.6,0.99967,0.0,0.01494]
[1744264824019,87.84,82124.3516,14.6,0.99967,0.0,0.01491]
[1744264825020,87.84,82123.0365,14.6,0.99967,0.0,0.01497]
[1744264826021,87.84,82118.0522,14.6,0.99967,0.0,0.0152]
[1744264828023,87.84,82117.5459,14.6,0.99966,0.0,0.01523]
[1744264829710,87.84,82118.627,14.6,0.99967,0.0,0.01518]
[1744264831026,87.84,82118.7899,14.6,0.99968,0.0,0.01439]
[1744264832027,87.84,82114.631,14.6,0.99968,0.0,0.01458]
[1744264834745,87.84,82113.9617,14.6,0.99968,0.0,0.01461]
[1744264835752,87.84,82113.4543,14.6,0.99968,0.0,0.01463]
[1744264837034,87.84,82111.9088,14.6,0.99968,0.0,0.01471]
[1744264838773,87.84,82110.4231,14.6,0.99967,0.0,0.01477]
[1744264839782,87.84,82107.4527,14.6,0.99967,0.0,0.01491]
[1744264841038,87.84,82102.2097,14.6,0.99966,0.0,0.01516]
[1744264842803,87.84,82104.4499,14.6,0.99967,0.0,0.01505]
[1744264843810,87.84,82106.164,14.6,0.99967,0.0,0.01497]
[1744264844817,87.84,82108.6159,14.6,0.99967,0.0,0.01486]
[1744264845824,87.84,82106.5223,14.6,0.99967,0.0,0.01496]
[1744264847838,87.84,82105.4829,14.6,0.99967,0.0,0.015]
[1744264849852,87.84,82105.9573,14.6,0.99967,0.0,0.01498]
[1744264850859,87.84,82105.5007,14.6,0.99967,0.0,0.015]
[1744264852873,87.84,82104.8089,14.6,0.99967,0.0,0.01504]
[1744264853880,87.84,82103.0738,14.6,0.99967,0.0,0.01512]
[1744264856901,87.84,82103.4709,14.6,0.99967,0.0,0.0151]
[1744264857908,87.84,82100.9297,14.6,0.99966,0.0,0.01522]
[1744264858915,87.84,82100.2216,14.6,0.99966,0.0,0.01525]
[1744264859922,87.84,82099.7174,14.6,0.99966,0.0,0.01528]
[1744264860929,87.84,82098.2677,14.6,0.99966,0.0,0.01535]
[1744264862944,87.84,82099.2655,14.6,0.99966,0.0,0.0153]
[1744264863951,87.84,82100.705,14.6,0.99966,0.0,0.01523]
[1744264864958,87.84,82101.1969,14.6,0.99966,0.0,0.01521]
[1744264865965,87.84,82102.4864,14.6,0.99966,0.0,0.01514]
[1744264867979,87.84,82103.61,14.6,0.99967,0.0,0.01509]
[1744264868986,87.84,82104.674,14.6,0.99967,0.0,0.01504]
[1744264869993,87.84,82106.3435,14.6,0.99967,0.0,0.01496]
[1744264871000,87.84,82105.8837,14.6,0.99967,0.0,0.01498]
[1744264874022,87.84,82105.9527,14.6,0.99967,0.0,0.01498]
[1744264875029,87.84,82119.0734,14.6,0.99968,0.0,0.01438]
[1744264876036,87.84,82124.4282,14.6,0.99969,0.0,0.01414]
[1744264878050,87.84,82124.0749,14.6,0.99969,0.0,0.01415]
[1744264879057,87.84,82124.9188,14.6,0.99969,0.0,0.01412]
[1744264880064,87.84,82125.1643,14.6,0.99969,0.0,0.01411]
[1744264883084,87.84,82125.6649,14.6,0.99969,0.0,0.01408]
[1744264884085,87.84,82124.4628,14.6,0.99969,0.0,0.01414]
[1744264885086,87.84,82125.6138,14.6,0.99969,0.0,0.01409]
[1744264886087,87.84,82124.781,14.6,0.99969,0.0,0.01412]
[1744264887088,87.84,82123.8758,14.6,0.99969,0.0,0.01416]
[1744264889090,87.84,82124.9908,14.6,0.99969,0.0,0.01411]
[1744264891092,87.84,82124.6794,14.6,0.99971,0.0,0.01339]
[1744264894095,87.84,82125.0209,14.6,0.99971,0.0,0.01338]
[1744264895096,87.84,82125.6541,14.6,0.99971,0.0,0.01335]
[1744264896097,87.84,82125.2073,14.6,0.99971,0.0,0.01337]
[1744264897098,87.84,82123.71,14.6,0.9997,0.0,0.01343]
[1744264898099,87.84,82121.9864,14.6,0.9997,0.0,0.0135]
[1744264899100,87.84,82120.6982,14.6,0.9997,0.0,0.01356]
[1744264900101,87.84,82121.7008,14.6,0.9997,0.0,0.01352]
[1744264901102,87.84,82121.448,14.6,0.9997,0.0,0.01353]
[1744264902103,87.84,82121.0683,14.6,0.9997,0.0,0.01354]
[1744264903104,87.84,82119.481,14.6,0.9997,0.0,0.01361]
[1744264904105,87.84,82118.3174,14.6,0.9997,0.0,0.01366]
[1744264906107,87.84,82108.8734,14.6,0.99969,0.0,0.01408]
[1744264907108,87.84,82106.273,14.6,0.99969,0.0,0.01419]
[1744264909110,87.84,82106.5814,14.6,0.99969,0.0,0.01418]
[1744264910111,87.84,82106.1272,14.6,0.99969,0.0,0.0142]
[1744264913114,87.84,82109.3195,14.6,0.99969,0.0,0.01406]
[1744264914115,87.84,82112.0027,14.6,0.99969,0.0,0.01394]
[1744264915116,87.84,82110.0362,14.6,0.99969,0.0,0.01402]
[1744264916117,87.84,82110.7619,14.6,0.99969,0.0,0.01399]
[1744264917118,87.84,82109.1569,14.6,0.99969,0.0,0.01406]
[1744264919120,87.84,82107.5449,14.6,0.99969,0.0,0.01414]
[1744264920121,87.84,82103.8017,14.6,0.99968,0.0,0.0143]
[1744264922123,87.84,82102.6665,14.6,0.99968,0.0,0.01435]
[1744264923124,87.84,82104.0576,14.6,0.99968,0.0,0.01429]
[1744264924125,87.84,82102.6248,14.6,0.99968,0.0,0.01436]
[1744264925126,87.84,82100.6449,14.6,0.99968,0.0,0.01445]
[1744264926127,87.84,82098.7721,14.6,0.99968,0.0,0.01453]
[1744264927128,87.84,82099.6039,14.6,0.99968,0.0,0.01449]
[1744264928129,87.84,82098.9729,14.6,0.99968,0.0,0.01452]
[1744264929130,87.84,82097.7964,14.6,0.99968,0.0,0.01458]
[1744264930131,87.84,82098.509,14.6,0.99968,0.0,0.01454]
[1744264930507,87.84,82098.509,14.6,0.99968,0.0,0.01454]
[1744264932133,87.84,82099.4173,14.6,0.99968,0.0,0.0145]
[1744264934135,87.84,82098.076,14.6,0.99968,0.0,0.01456]
[1744264935136,87.84,82097.6574,14.6,0.99968,0.0,0.01458]
[1744264937138,87.84,82092.1119,14.6,0.99967,0.0,0.01484]
[1744264938139,87.84,82084.4253,14.6,0.99966,0.0,0.0152]
[1744264939140,87.84,82080.3283,14.6,0.99966,0.0,0.0154]
[1744264940141,87.84,82079.9943,14.6,0.99966,0.0,0.01541]
[1744264941142,87.84,82079.5333,14.6,0.99966,0.0,0.01544]
[1744264942143,87.84,82080.0668,14.6,0.99966,0.0,0.01541]
[1744264943144,87.84,82081.0211,14.6,0.99966,0.0,0.01536]
[1744264945146,87.84,82080.3774,14.6,0.99966,0.0,0.01539]
[1744264946147,87.84,82079.2009,14.6,0.99966,0.0,0.01545]
[1744264946717,87.84,82079.2009,14.6,0.99966,0.0,0.01545]
[1744264947148,87.84,82072.8235,14.6,0.99965,0.0,0.01576]
[1744264947988,87.84,82072.8235,14.6,0.99965,0.0,0.01576]
[1744264948088,87.84,82072.8235,14.6,0.99965,0.0,0.01576]
[1744264949150,87.84,82072.2949,14.6,0.99965,0.0,0.01579]
[1744264950151,87.84,82073.3875,14.6,0.99965,0.0,0.01573]
[1744264951152,87.84,82075.9084,14.6,0.99967,0.0,0.0148]
[1744264952153,87.84,82075.4895,14.6,0.99967,0.0,0.01482]
[1744264953154,87.84,82078.1342,14.6,0.99967,0.0,0.0147]
[1744264954155,87.84,82079.1443,14.6,0.99967,0.0,0.01465]
[1744264955156,87.84,82082.369,14.6,0.99968,0.0,0.0145]
[1744264955225,87.84,82082.369,14.6,0.99968,0.0,0.0145]
[1744264956157,87.84,82089.2,14.6,0.99968,0.0,0.01419]
[1744264957158,87.84,82098.0356,14.6,0.99969,0.0,0.0138]
[1744264958159,87.84,82102.0885,14.6,0.9997,0.0,0.01363]
[1744264959160,87.84,82104.6379,14.6,0.9997,0.0,0.01352]
[1744264959913,87.84,82104.6379,14.6,0.9997,0.0,0.01352]
[1744264960630,87.84,82105.5974,14.6,0.9997,0.0,0.01347]
[1744264961559,87.84,82105.5974,14.6,0.9997,0.0,0.01347]
[1744264962164,87.84,82125.1337,14.6,0.99972,0.0,0.01266]
[1744264963165,87.84,82135.1043,14.6,0.99973,0.0,0.01226]
[1744264964166,87.84,82143.3826,14.6,0.99974,0.0,0.01194]
[1744264965167,87.84,82142.5237,14.6,0.99974,0.0,0.01198]
[1744264965946,87.84,82142.5237,14.6,0.99974,0.0,0.01198]
[1744264965973,87.84,82142.5237,14.6,0.99974,0.0,0.01198]
[1744264966074,87.84,82142.5237,14.6,0.99974,0.0,0.01198]
[1744264967096,87.84,82142.5237,14.6,0.99974,0.0,0.01198]
[1744264967689,87.84,82159.5708,14.6,0.99975,0.0,0.01134]
[1744264969082,87.84,82159.5708,14.6,0.99975,0.0,0.01134]
[1744264969171,87.84,82194.6949,14.6,0.99978,0.0,0.01012]
[1744264970172,87.84,82198.1155,14.6,0.99978,0.0,0.01001]
[1744264972286,87.84,82198.1188,14.6,0.99978,0.0,0.01001]
[1744264972970,87.84,82198.1188,14.6,0.99978,0.0,0.01001]
[1744264974176,87.84,82206.3074,14.6,0.99979,0.0,0.00974]
[1744264975177,87.84,82209.6926,14.6,0.99979,0.0,0.00964]
[1744264976178,87.84,82211.9659,14.6,0.99979,0.0,0.00956]
[1744264977179,87.84,82211.7046,14.6,0.99979,0.0,0.00957]
[1744264977876,87.84,82211.7046,14.6,0.99979,0.0,0.00957]
[1744264978107,87.84,82211.7046,14.6,0.99979,0.0,0.00957]
[1744264978766,87.84,82211.7046,14.6,0.99979,0.0,0.00957]
[1744264980182,87.84,82258.9976,14.6,0.99983,0.0,0.00819]
[1744264981183,87.84,82259.9147,14.6,0.99983,0.0,0.00817]
[1744264982184,87.84,82254.1534,14.6,0.99982,0.0,0.00833]
[1744264983185,87.84,82252.7806,14.6,0.99982,0.0,0.00836]
[1744264984186,87.84,82251.3716,14.6,0.99982,0.0,0.0084]
[1744264985188,87.84,82251.057,14.6,0.99982,0.0,0.00841]
[1744264986188,87.84,82249.8603,14.6,0.99982,0.0,0.00845]
[1744264987189,87.84,82252.07,14.6,0.99982,0.0,0.00838]
[1744264988190,87.84,82244.034,14.6,0.99982,0.0,0.00861]
[1744264989191,87.84,82248.0495,14.6,0.99982,0.0,0.0085]
[1744264990192,87.84,82243.801,14.6,0.99982,0.0,0.00862]
[1744264990931,87.84,82243.801,14.6,0.99982,0.0,0.00862]
[1744264991032,87.84,82243.801,14.6,0.99982,0.0,0.00862]
[1744264991388,87.84,82243.801,14.6,0.99982,0.0,0.00862]
[1744264992194,87.84,82238.9205,14.6,0.99981,0.0,0.00876]
[1744264993195,87.84,82238.6912,14.6,0.99981,0.0,0.00876]
[1744264994196,87.84,82238.4243,14.6,0.99981,0.0,0.00877]
[1744264998907,87.84,82237.6116,14.6,0.99981,0.0,0.00879]
[1744265000203,87.84,82238.5022,14.6,0.99981,0.0,0.00877]
[1744265002935,87.84,82237.1043,14.6,0.99981,0.0,0.00881]
[1744265003942,87.84,82237.6146,14.6,0.99981,0.0,0.00879]
[1744265004949,87.84,82237.9624,14.6,0.99981,0.0,0.00878]
[1744265006963,87.84,82237.1588,14.6,0.99981,0.0,0.00881]
[1744265008211,87.84,82236.1352,14.6,0.99981,0.0,0.00884]
[1744265009984,87.84,82233.1153,14.6,0.99981,0.0,0.00892]
[1744265010991,87.84,82232.4611,14.6,0.99981,0.0,0.00894]
[1744265011998,87.84,82228.1323,14.6,0.99982,0.0,0.00856]
[1744265013005,87.84,82222.2574,14.6,0.99981,0.0,0.00873]
[1744265014012,87.84,82216.9068,14.6,0.99981,0.0,0.00888]
[1744265015019,87.84,82214.2299,14.6,0.99981,0.0,0.00896]
[1744265016026,87.84,82212.6048,14.6,0.99981,0.0,0.00901]
[1744265017033,87.84,82211.5092,14.6,0.9998,0.0,0.00904]
[1744265017932,87.84,82211.5092,14.6,0.9998,0.0,0.00904]
[1744265018921,87.84,82211.5092,14.6,0.9998,0.0,0.00904]
[1744265018961,87.84,82211.5092,14.6,0.9998,0.0,0.00904]
[1744265020054,87.84,82204.6552,14.6,0.9998,0.0,0.00925]
[1744265021063,87.84,82196.3605,14.6,0.99979,0.0,0.0095]
[1744265022070,87.84,82196.3605,14.6,0.99979,0.0,0.0095]
[1744265023077,87.84,82181.1792,14.6,0.99978,0.0,0.00999]
[1744265024084,87.84,82166.016,14.6,0.99977,0.0,0.01049]
[1744265024589,87.84,82166.016,14.6,0.99977,0.0,0.01049]
[1744265024702,87.84,82166.016,14.6,0.99977,0.0,0.01049]
[1744265025091,87.84,82166.016,14.6,0.99977,0.0,0.01049]
[1744265026099,87.84,82150.102,14.6,0.99976,0.0,0.01105]
[1744265027105,87.84,82140.4877,14.6,0.99975,0.0,0.0114]
[1744265028112,87.84,82140.4877,14.6,0.99975,0.0,0.0114]
[1744265029119,87.84,82117.9601,14.6,0.99973,0.0,0.01226]
[1744265030126,87.84,82112.4288,14.6,0.99972,0.0,0.01248]
[1744265031133,87.84,82109.7762,14.6,0.99972,0.0,0.01258]
[1744265033147,87.84,82110.3534,14.6,0.99972,0.0,0.01256]
[1744265034154,87.84,82112.2938,14.6,0.99972,0.0,0.01248]
[1744265035161,87.84,82111.8972,14.6,0.99972,0.0,0.0125]
[1744265036240,87.84,82113.7265,14.6,0.99973,0.0,0.01243]
[1744265038182,87.84,82112.9861,14.6,0.99972,0.0,0.01246]
[1744265039189,87.84,82112.7365,14.6,0.99972,0.0,0.01247]
[1744265040196,87.84,82115.9751,14.6,0.99973,0.0,0.01234]
[1744265041203,87.84,82118.984,14.6,0.99973,0.0,0.01222]
[1744265042210,87.84,82117.415,14.6,0.99973,0.0,0.01228]
[1744265043217,87.84,82120.325,14.6,0.99973,0.0,0.01217]
[1744265044224,87.84,82122.3731,14.6,0.99973,0.0,0.01209]
[1744265045231,87.84,82131.353,14.6,0.99974,0.0,0.01174]
[1744265046247,87.84,82140.6224,14.6,0.99975,0.0,0.01139]
[1744265046862,87.84,82140.6224,14.6,0.99975,0.0,0.01139]
[1744265047218,87.84,82140.6224,14.6,0.99975,0.0,0.01139]
[1744265047310,87.84,82140.6224,14.6,0.99975,0.0,0.01139]
[1744265047505,87.84,82140.6224,14.6,0.99975,0.0,0.01139]
[1744265048259,87.84,82140.6224,14.6,0.99975,0.0,0.01139]
[1744265049267,87.84,82158.5727,14.6,0.99977,0.0,0.01075]
[1744265050273,87.84,82166.083,14.6,0.99977,0.0,0.01049]
[1744265051276,87.84,82169.9838,14.6,0.99977,0.0,0.01036]
[1744265052277,87.84,82168.7353,14.6,0.99977,0.0,0.0104]
[1744265053278,87.84,82174.0995,14.6,0.99978,0.0,0.01022]
[1744265054001,87.84,82174.0995,14.6,0.99978,0.0,0.01022]
[1744265055280,87.84,82188.7413,14.6,0.99979,0.0,0.00974]
[1744265056281,87.84,82190.4831,14.6,0.99979,0.0,0.00969]
[1744265056376,87.84,82190.4831,14.6,0.99979,0.0,0.00969]
[1744265057282,87.84,82199.9413,14.6,0.9998,0.0,0.00939]
[1744265058283,87.84,82204.9165,14.6,0.9998,0.0,0.00924]
[1744265059284,87.84,82206.9557,14.6,0.9998,0.0,0.00918]
[1744265060285,87.84,82205.5308,14.6,0.9998,0.0,0.00922]
[1744265062287,87.84,82203.3828,14.6,0.9998,0.0,0.00929]
[1744265063288,87.84,82197.5305,14.6,0.9998,0.0,0.00947]
[1744265064289,87.84,82192.3811,14.6,0.99979,0.0,0.00963]
[1744265065290,87.84,82193.3114,14.6,0.99979,0.0,0.0096]
[1744265068293,87.84,82194.9226,14.6,0.99979,0.0,0.00955]
[1744265069294,87.84,82195.6381,14.6,0.99979,0.0,0.00952]
[1744265070295,87.84,82195.0294,14.6,0.99979,0.0,0.00954]
[1744265071296,87.84,82195.6849,14.6,0.99981,0.0,0.00898]
[1744265072297,87.84,82195.9556,14.6,0.99981,0.0,0.00897]
[1744265073298,87.84,82199.2374,14.6,0.99981,0.0,0.00888]
[1744265075300,87.84,82198.8817,14.6,0.99981,0.0,0.00889]
[1744265076301,87.84,82199.6916,14.6,0.99981,0.0,0.00886]
[1744265077302,87.84,82198.2493,14.6,0.99981,0.0,0.00891]
[1744265078303,87.84,82194.5593,14.6,0.9998,0.0,0.00902]
[1744265079304,87.84,82193.5288,14.6,0.9998,0.0,0.00905]
[1744265080305,87.84,82194.4725,14.6,0.9998,0.0,0.00902]
[1744265081306,87.84,82194.7939,14.6,0.9998,0.0,0.00901]
[1744265082307,87.84,82194.4746,14.6,0.9998,0.0,0.00902]
[1744265083308,87.84,82195.8372,14.6,0.99981,0.0,0.00898]
[1744265084309,87.84,82197.2582,14.6,0.99981,0.0,0.00894]
[1744265085310,87.84,82197.7756,14.6,0.99981,0.0,0.00892]
[1744265086311,87.84,82199.3578,14.6,0.99981,0.0,0.00887]
[1744265088313,87.84,82198.8636,14.6,0.99981,0.0,0.00889]
[1744265089314,87.84,82196.7692,14.6,0.99981,0.0,0.00895]
[1744265092317,87.84,82196.4369,14.6,0.99981,0.0,0.00896]
[1744265093318,87.84,82195.8831,14.6,0.99981,0.0,0.00898]
[1744265094319,87.84,82195.5124,14.6,0.99981,0.0,0.00899]
[1744265095320,87.84,82195.2116,14.6,0.99981,0.0,0.009]
[1744265097323,87.84,82186.2698,14.6,0.9998,0.0,0.00927]
[1744265097654,87.84,82186.2698,14.6,0.9998,0.0,0.00927]
[1744265098324,87.84,82170.1388,14.6,0.99979,0.0,0.00977]
[1744265099173,87.84,82170.1388,14.6,0.99979,0.0,0.00977]
[1744265099198,87.84,82170.1388,14.6,0.99979,0.0,0.00977]
[1744265100326,87.84,82151.4405,14.6,0.99977,0.0,0.01039]
[1744265101327,87.84,82146.9805,14.6,0.99977,0.0,0.01054]
[1744265104330,87.84,82147.8691,14.6,0.99977,0.0,0.01051]
[1744265106332,87.84,82151.5243,14.6,0.99977,0.0,0.01039]
[1744265107333,87.84,82152.2662,14.6,0.99977,0.0,0.01036]
[1744265108334,87.84,82152.7158,14.6,0.99977,0.0,0.01035]
[1744265109335,87.84,82153.084,14.6,0.99977,0.0,0.01034]
[1744265110336,87.84,82152.3814,14.6,0.99977,0.0,0.01036]
[1744265111337,87.84,82153.8618,14.6,0.99977,0.0,0.01031]
[1744265112338,87.84,82155.8293,14.6,0.99978,0.0,0.01024]
[1744265113339,87.84,82156.1974,14.6,0.99978,0.0,0.01023]
[1744265114340,87.84,82154.4534,14.6,0.99977,0.0,0.01029]
[1744265115341,87.84,82154.1838,14.6,0.99977,0.0,0.0103]
[1744265116342,87.84,82158.3557,14.6,0.99978,0.0,0.01016]
[1744265117259,87.84,82158.3557,14.6,0.99978,0.0,0.01016]
[1744265117343,87.84,82163.8633,14.6,0.99978,0.0,0.00998]
[1744265118344,87.84,82169.5255,14.6,0.99979,0.0,0.00979]
[1744265119345,87.84,82170.8772,14.6,0.99979,0.0,0.00975]
[1744265120346,87.84,82174.8053,14.6,0.99979,0.0,0.00962]
[1744265121347,87.84,82175.8904,14.6,0.99979,0.0,0.00959]
[1744265123349,87.84,82175.4051,14.6,0.99979,0.0,0.0096]
[1744265124350,87.84,82177.1476,14.6,0.99979,0.0,0.00955]
[1744265125351,87.84,82176.5049,14.6,0.99979,0.0,0.00957]
[1744265126352,87.84,82176.0285,14.6,0.99979,0.0,0.00959]
[1744265128354,87.84,82176.3354,14.6,0.99979,0.0,0.00958]
[1744265130356,87.84,82187.679,14.6,0.9998,0.0,0.00922]
[1744265131357,87.84,82191.4918,14.6,0.99981,0.0,0.00858]
[1744265132358,87.84,82194.4179,14.6,0.99982,0.0,0.0085]
[1744265133359,87.84,82194.0578,14.6,0.99982,0.0,0.00851]
[1744265135363,87.84,82193.1473,14.6,0.99981,0.0,0.00854]
[1744265136364,87.84,82191.8528,14.6,0.99981,0.0,0.00857]
[1744265138366,87.84,82192.1282,14.6,0.99981,0.0,0.00857]
[1744265139367,87.84,82192.7043,14.6,0.99981,0.0,0.00855]
[1744265141369,87.84,82192.9429,14.6,0.99981,0.0,0.00854]
[1744265142370,87.84,82193.5978,14.6,0.99982,0.0,0.00852]
[1744265143371,87.84,82194.2772,14.6,0.99982,0.0,0.00851]
[1744265144372,87.84,82195.1186,14.6,0.99982,0.0,0.00848]
[1744265145373,87.84,82193.1065,14.6,0.99981,0.0,0.00854]
[1744265146374,87.84,82194.1215,14.6,0.99982,0.0,0.00851]
[1744265149377,87.84,82196.6855,14.6,0.99982,0.0,0.00844]
[1744265150378,87.84,82197.7158,14.6,0.99982,0.0,0.00841]
[1744265151379,87.84,82197.2018,14.6,0.99982,0.0,0.00842]
[1744265153381,87.84,82198.2429,14.6,0.99982,0.0,0.00839]
[1744265154382,87.84,82196.2749,14.6,0.99982,0.0,0.00845]
[1744265155384,87.84,82194.0451,14.6,0.99982,0.0,0.00851]
[1744265156068,87.84,82194.0451,14.6,0.99982,0.0,0.00851]
[1744265156336,87.84,82194.0451,14.6,0.99982,0.0,0.00851]
[1744265156384,87.84,82193.7082,14.6,0.99982,0.0,0.00852]
[1744265156859,87.84,82193.7082,14.6,0.99982,0.0,0.00852]
[1744265158386,87.84,82224.266,14.6,0.99983,0.0,0.00769]
[1744265158925,87.84,82224.266,14.6,0.99983,0.0,0.00769]
[1744265159387,87.84,82238.1863,14.6,0.99984,0.0,0.00734]
[1744265160388,87.84,82238.869,14.6,0.99984,0.0,0.00732]
[1744265162392,87.84,82236.8506,14.6,0.99984,0.0,0.00737]
[1744265165078,87.84,82236.2982,14.6,0.99984,0.0,0.00739]
[1744265166085,87.84,82235.6362,14.6,0.99984,0.0,0.0074]
[1744265167092,87.84,82230.9365,14.6,0.99984,0.0,0.00752]
[1744265168099,87.84,82229.4641,14.6,0.99984,0.0,0.00756]
[1744265169106,87.84,82231.5829,14.6,0.99984,0.0,0.00751]
[1744265171120,87.84,82232.198,14.6,0.99984,0.0,0.00749]
[1744265172127,87.84,82232.5432,14.6,0.99984,0.0,0.00748]
[1744265173134,87.84,82233.7469,14.6,0.99984,0.0,0.00745]
[1744265175148,87.84,82231.1101,14.6,0.99984,0.0,0.00752]
[1744265176155,87.84,82230.7996,14.6,0.99984,0.0,0.00752]
[1744265177162,87.84,82231.3392,14.6,0.99984,0.0,0.00751]
[1744265178169,87.84,82230.8994,14.6,0.99984,0.0,0.00752]
[1744265182197,87.84,82229.0513,14.6,0.99984,0.0,0.00757]
[1744265183204,87.84,82228.5425,14.6,0.99984,0.0,0.00758]
[1744265184211,87.84,82225.0228,14.6,0.99983,0.0,0.00767]
[1744265185218,87.84,82226.4124,14.6,0.99984,0.0,0.00764]
[1744265186225,87.84,82226.0322,14.6,0.99984,0.0,0.00765]
[1744265187232,87.84,82224.7856,14.6,0.99983,0.0,0.00768]
[1744265188239,87.84,82225.0327,14.6,0.99983,0.0,0.00767]
[1744265189246,87.84,82223.7335,14.6,0.99983,0.0,0.00771]
[1744265190253,87.84,82224.2236,14.6,0.99983,0.0,0.00769]
[1744265191260,87.84,82224.5851,14.6,0.99984,0.0,0.00723]
[1744265192267,87.84,82225.5344,14.6,0.99984,0.0,0.0072]
[1744265193274,87.84,82225.7438,14.6,0.99984,0.0,0.0072]
[1744265196295,87.84,82225.3132,14.6,0.99984,0.0,0.00721]
[1744265197302,87.84,82224.9416,14.6,0.99984,0.0,0.00722]
[1744265198129,87.84,82224.9416,14.6,0.99984,0.0,0.00722]
[1744265199316,87.84,82230.4967,14.6,0.99985,0.0,0.00708]
[1744265200323,87.84,82231.297,14.6,0.99985,0.0,0.00706]
[1744265201330,87.84,82228.082,14.6,0.99985,0.0,0.00714]
[1744265202337,87.84,82226.2321,14.6,0.99985,0.0,0.00719]
[1744265203344,87.84,82225.9102,14.6,0.99985,0.0,0.0072]
[1744265205358,87.84,82228.3079,14.6,0.99985,0.0,0.00714]
[1744265207372,87.84,82226.3921,14.6,0.99985,0.0,0.00718]
[1744265208379,87.84,82225.9422,14.6,0.99985,0.0,0.00719]
[1744265209386,87.84,82225.1809,14.6,0.99984,0.0,0.00721]
[1744265210393,87.84,82225.4595,14.6,0.99984,0.0,0.00721]
[1744265211441,87.84,82225.6983,14.6,0.99984,0.0,0.0072]
[1744265214422,87.84,82225.4772,14.6,0.99984,0.0,0.00721]
[1744265216436,87.84,82226.0646,14.6,0.99985,0.0,0.00719]
[1744265217443,87.84,82225.742,14.6,0.99984,0.0,0.0072]
[1744265218448,87.84,82227.3697,14.6,0.99985,0.0,0.00716]
[1744265219450,87.84,82228.5049,14.6,0.99985,0.0,0.00713]
[1744265220450,87.84,82227.8101,14.6,0.99985,0.0,0.00715]
[1744265222452,87.84,82227.3226,14.6,0.99985,0.0,0.00716]
[1744265223453,87.84,82226.8856,14.6,0.99985,0.0,0.00717]
[1744265224454,87.84,82226.0531,14.6,0.99985,0.0,0.00719]
[1744265225455,87.84,82225.5832,14.6,0.99984,0.0,0.0072]
[1744265226456,87.84,82224.7221,14.6,0.99984,0.0,0.00722]
[1744265227457,87.84,82225.2846,14.6,0.99984,0.0,0.00721]
[1744265228458,87.84,82225.8278,14.6,0.99985,0.0,0.0072]
[1744265229459,87.84,82228.0076,14.6,0.99985,0.0,0.00714]
[1744265230460,87.84,82230.5681,14.6,0.99985,0.0,0.00708]
[1744265231461,87.84,82233.0371,14.6,0.99985,0.0,0.00702]
[1744265232462,87.84,82232.2505,14.6,0.99985,0.0,0.00704]
[1744265233463,87.84,82234.0823,14.6,0.99985,0.0,0.007]
[1744265234464,87.84,82234.8919,14.6,0.99985,0.0,0.00698]
[1744265234675,87.84,82234.8919,14.6,0.99985,0.0,0.00698]
[1744265235465,87.84,82235.6561,14.6,0.99985,0.0,0.00696]
[1744265236466,87.84,82237.3053,14.6,0.99985,0.0,0.00692]
[1744265237467,87.84,82236.6649,14.6,0.99985,0.0,0.00694]
[1744265238468,87.84,82235.7218,14.6,0.99985,0.0,0.00696]
[1744265239469,87.84,82235.3221,14.6,0.99985,0.0,0.00697]
[1744265240470,87.84,82233.6295,14.6,0.99985,0.0,0.00701]
[1744265241471,87.84,82233.2907,14.6,0.99985,0.0,0.00702]
[1744265242472,87.84,82234.4419,14.6,0.99985,0.0,0.00699]
[1744265244474,87.84,82233.4092,14.6,0.99985,0.0,0.00701]
[1744265248478,87.84,82234.0803,14.6,0.99985,0.0,0.007]
[1744265249479,87.84,82236.63,14.6,0.99985,0.0,0.00694]
[1744265250480,87.84,82237.6533,14.6,0.99985,0.0,0.00691]
[1744265251481,87.84,82237.9038,14.6,0.99986,0.0,0.00649]
[1744265252482,87.84,82238.7742,14.6,0.99986,0.0,0.00647]
[1744265253483,87.84,82242.7741,14.6,0.99986,0.0,0.00638]
[1744265254484,87.84,82244.5081,14.6,0.99986,0.0,0.00634]
[1744265255400,87.84,82244.5081,14.6,0.99986,0.0,0.00634]
[1744265255485,87.84,82244.2385,14.6,0.99986,0.0,0.00635]
[1744265256486,87.84,82246.5748,14.6,0.99987,0.0,0.0063]
[1744265257487,87.84,82247.721,14.6,0.99987,0.0,0.00627]
[1744265258488,87.84,82254.2042,14.6,0.99987,0.0,0.00613]
[1744265259489,87.84,82245.9877,14.6,0.99986,0.0,0.00631]
[1744265260490,87.84,82246.6971,14.6,0.99987,0.0,0.00629]
[1744265261491,87.84,82246.4044,14.6,0.99986,0.0,0.0063]
[1744265262492,87.84,82253.0167,14.6,0.99987,0.0,0.00616]
[1744265264494,87.84,82253.6024,14.6,0.99987,0.0,0.00615]
[1744265266496,87.84,82253.1232,14.6,0.99987,0.0,0.00616]
[1744265267401,87.84,82253.1232,14.6,0.99987,0.0,0.00616]
[1744265267471,87.84,82253.1232,14.6,0.99987,0.0,0.00616]
[1744265268301,87.84,82253.1232,14.6,0.99987,0.0,0.00616]
[1744265268498,87.84,82256.4993,14.6,0.99987,0.0,0.00609]
[1744265269039,87.84,82256.4993,14.6,0.99987,0.0,0.00609]
[1744265269499,87.84,82264.3926,14.6,0.99987,0.0,0.00592]
[1744265269879,87.84,82264.3926,14.6,0.99987,0.0,0.00592]
[1744265270500,87.84,82264.6729,14.6,0.99987,0.0,0.00592]
[1744265272502,87.84,82264.9686,14.6,0.99987,0.0,0.00591]
[1744265273503,87.84,82264.4231,14.6,0.99987,0.0,0.00592]
[1744265274504,87.84,82264.9091,14.6,0.99987,0.0,0.00591]
[1744265276506,87.84,82265.1547,14.6,0.99987,0.0,0.00591]
[1744265278508,87.84,82264.4802,14.6,0.99987,0.0,0.00592]
[1744265279509,87.84,82264.8098,14.6,0.99987,0.0,0.00591]
[1744265281511,87.84,82265.1861,14.6,0.99987,0.0,0.00591]
[1744265282512,87.84,82264.7728,14.6,0.99987,0.0,0.00591]
[1744265283513,87.84,82266.6595,14.6,0.99987,0.0,0.00588]
[1744265284932,87.84,82266.4726,14.6,0.99987,0.0,0.00588]
[1744265285515,87.84,82263.6992,14.6,0.99987,0.0,0.00594]
[1744265285586,87.84,82263.6992,14.6,0.99987,0.0,0.00594]
[1744265286516,87.84,82262.3837,14.6,0.99987,0.0,0.00596]
[1744265287517,87.84,82260.2881,14.6,0.99987,0.0,0.00601]
[1744265288518,87.84,82257.0546,14.6,0.99987,0.0,0.00607]
[1744265289519,87.84,82250.6768,14.6,0.99987,0.0,0.00621]
[1744265290520,87.84,82241.5111,14.6,0.99986,0.0,0.00641]
[1744265293523,87.84,82240.3239,14.6,0.99986,0.0,0.00643]
[1744265294524,87.84,82239.6849,14.6,0.99986,0.0,0.00645]
[1744265295525,87.84,82239.9802,14.6,0.99986,0.0,0.00644]
[1744265298528,87.84,82240.6539,14.6,0.99986,0.0,0.00643]
[1744265299529,87.84,82245.2444,14.6,0.99986,0.0,0.00633]
[1744265300530,87.84,82247.5062,14.6,0.99987,0.0,0.00628]
[1744265301531,87.84,82247.8109,14.6,0.99987,0.0,0.00627]
[1744265302532,87.84,82247.5362,14.6,0.99987,0.0,0.00628]
[1744265303533,87.84,82248.4266,14.6,0.99987,0.0,0.00626]
[1744265304534,87.84,82248.0784,14.6,0.99987,0.0,0.00627]
[1744265306536,87.84,82249.0128,14.6,0.99987,0.0,0.00624]
[1744265307537,87.84,82251.6039,14.6,0.99987,0.0,0.00619]
[1744265308538,87.84,82252.8543,14.6,0.99987,0.0,0.00616]
[1744265309539,87.84,82253.0782,14.6,0.99987,0.0,0.00616]
[1744265311541,87.84,82253.3332,14.6,0.99988,0.0,0.00577]
[1744265314544,87.84,82252.7143,14.6,0.99988,0.0,0.00578]
[1744265316546,87.84,82256.4752,14.6,0.99988,0.0,0.00571]
[1744265317547,87.84,82258.1126,14.6,0.99988,0.0,0.00567]
[1744265318548,87.84,82259.0953,14.6,0.99988,0.0,0.00566]
[1744265319549,87.84,82262.7593,14.6,0.99988,0.0,0.00558]
[1744265320550,87.84,82264.8004,14.6,0.99988,0.0,0.00554]
[1744265321551,87.84,82265.5693,14.6,0.99988,0.0,0.00553]
[1744265322552,87.84,82265.2197,14.6,0.99988,0.0,0.00554]
[1744265323553,87.84,82264.4871,14.6,0.99988,0.0,0.00555]
[1744265325555,87.84,82265.0206,14.6,0.99988,0.0,0.00554]
[1744265326556,87.84,82263.1624,14.6,0.99988,0.0,0.00558]
[1744265327557,87.84,82262.9534,14.6,0.99988,0.0,0.00558]
[1744265330560,87.84,82258.0743,14.6,0.99988,0.0,0.00568]
[1744265332245,87.84,82256.1424,14.6,0.99988,0.0,0.00571]
[1744265333252,87.84,82254.7741,14.6,0.99988,0.0,0.00574]
[1744265334259,87.84,82255.0279,14.6,0.99988,0.0,0.00574]
[1744265335266,87.84,82254.2783,14.6,0.99988,0.0,0.00575]
[1744265338287,87.84,82249.2426,14.6,0.99987,0.0,0.00585]
[1744265339294,87.84,82245.0636,14.6,0.99987,0.0,0.00594]
[1744265340302,87.84,82243.4418,14.6,0.99987,0.0,0.00597]
[1744265341309,87.84,82246.5421,14.6,0.99987,0.0,0.00591]
[1744265342316,87.84,82248.6782,14.6,0.99987,0.0,0.00586]
[1744265343323,87.84,82247.252,14.6,0.99987,0.0,0.00589]
[1744265344330,87.84,82246.9381,14.6,0.99987,0.0,0.0059]
[1744265345576,87.84,82249.1216,14.6,0.99987,0.0,0.00585]
[1744265347351,87.84,82250.4519,14.6,0.99988,0.0,0.00583]
[1744265348358,87.84,82251.0251,14.6,0.99988,0.0,0.00582]
[1744265349365,87.84,82251.4961,14.6,0.99988,0.0,0.00581]
[1744265350372,87.84,82253.8107,14.6,0.99988,0.0,0.00576]
[1744265351379,87.84,82256.4181,14.6,0.99988,0.0,0.00571]
[1744265352386,87.84,82257.5377,14.6,0.99988,0.0,0.00569]
[1744265353393,87.84,82260.7352,14.6,0.99988,0.0,0.00562]
[1744265354400,87.84,82262.3419,14.6,0.99988,0.0,0.00559]
[1744265355407,87.84,82257.0687,14.6,0.99988,0.0,0.0057]
[1744265356414,87.84,82254.8761,14.6,0.99988,0.0,0.00574]
[1744265357421,87.84,82251.4328,14.6,0.99988,0.0,0.00581]
[1744265358428,87.84,82249.9232,14.6,0.99987,0.0,0.00584]
[1744265359435,87.84,82251.7527,14.6,0.99988,0.0,0.0058]
[1744265360442,87.84,82252.008,14.6,0.99988,0.0,0.0058]
[1744265361449,87.84,82251.7783,14.6,0.99988,0.0,0.0058]
[1744265362456,87.84,82251.2729,14.6,0.99988,0.0,0.00581]
[1744265363463,87.84,82251.6082,14.6,0.99988,0.0,0.0058]
[1744265364470,87.84,82251.1528,14.6,0.99988,0.0,0.00581]
[1744265367491,87.84,82250.6787,14.6,0.99988,0.0,0.00582]
[1744265369505,87.84,82251.0286,14.6,0.99988,0.0,0.00582]
[1744265370512,87.84,82251.3989,14.6,0.99988,0.0,0.00581]
[1744265371519,87.84,82250.4771,14.6,0.99988,0.0,0.00546]
[1744265372526,87.84,82250.1031,14.6,0.99988,0.0,0.00547]
[1744265373533,87.84,82249.1934,14.6,0.99988,0.0,0.00548]
[1744265375547,87.84,82249.4919,14.6,0.99988,0.0,0.00548]
[1744265376554,87.84,82249.0843,14.6,0.99988,0.0,0.00549]
[1744265377607,87.84,82248.7356,14.6,0.99988,0.0,0.00549]
[1744265379613,87.84,82249.1248,14.6,0.99988,0.0,0.00548]
[1744265382596,87.84,82248.7189,14.6,0.99988,0.0,0.00549]
[1744265384610,87.84,82249.2066,14.6,0.99988,0.0,0.00548]
[1744265385618,87.84,82249.4636,14.6,0.99988,0.0,0.00548]
[1744265387620,87.84,82244.8786,14.6,0.99988,0.0,0.00557]
[1744265388621,87.84,82244.0803,14.6,0.99988,0.0,0.00558]
[1744265389622,87.84,82245.0756,14.6,0.99988,0.0,0.00556]
[1744265390623,87.84,82245.7201,14.6,0.99988,0.0,0.00555]
[1744265392625,87.84,82246.2764,14.6,0.99988,0.0,0.00554]
[1744265394627,87.84,82247.5156,14.6,0.99988,0.0,0.00552]
[1744265395628,87.84,82247.8445,14.6,0.99988,0.0,0.00551]
[1744265397630,87.84,82248.3373,14.6,0.99988,0.0,0.0055]
[1744265398631,87.84,82247.8276,14.6,0.99988,0.0,0.00551]
[1744265399632,87.84,82247.2736,14.6,0.99988,0.0,0.00552]
[1744265401634,87.84,82248.0264,14.6,0.99988,0.0,0.00551]
[1744265402635,87.84,82247.7467,14.6,0.99988,0.0,0.00551]
[1744265403636,87.84,82247.4135,14.6,0.99988,0.0,0.00552]
[1744265406639,87.84,82246.3195,14.6,0.99988,0.0,0.00554]
[1744265407640,87.84,82247.4103,14.6,0.99988,0.0,0.00552]
[1744265408641,87.84,82258.8074,14.6,0.99989,0.0,0.0053]
[1744265409642,87.84,82263.171,14.6,0.99989,0.0,0.00522]
[1744265410643,87.84,82261.7399,14.6,0.99989,0.0,0.00525]
[1744265411644,87.84,82260.7723,14.6,0.99989,0.0,0.00527]
[1744265412645,87.84,82260.3647,14.6,0.99989,0.0,0.00527]
[1744265413646,87.84,82258.9899,14.6,0.99989,0.0,0.0053]
[1744265414647,87.84,82257.9923,14.6,0.99989,0.0,0.00532]
[1744265415648,87.84,82257.5697,14.6,0.99989,0.0,0.00532]
[1744265416649,87.84,82258.5471,14.6,0.99989,0.0,0.00531]
[1744265417650,87.84,82256.3131,14.6,0.99989,0.0,0.00535]
[1744265418651,87.84,82253.0141,14.6,0.99988,0.0,0.00541]
[1744265419652,87.84,82256.7849,14.6,0.99989,0.0,0.00534]
[1744265420653,87.84,82257.2672,14.6,0.99989,0.0,0.00533]
[1744265421654,87.84,82258.591,14.6,0.99989,0.0,0.00531]
[1744265422655,87.84,82260.3604,14.6,0.99989,0.0,0.00527]
[1744265423656,87.84,82258.0435,14.6,0.99989,0.0,0.00532]
[1744265424657,87.84,82261.7243,14.6,0.99989,0.0,0.00525]
[1744265425658,87.84,82266.8694,14.6,0.99989,0.0,0.00515]
[1744265426659,87.84,82264.7841,14.6,0.99989,0.0,0.00519]
[1744265427660,87.84,82263.9272,14.6,0.99989,0.0,0.00521]
[1744265429662,87.84,82264.7247,14.6,0.99989,0.0,0.00519]
[1744265430663,87.84,82265.3063,14.6,0.99989,0.0,0.00518]
[1744265431664,87.84,82264.8157,14.6,0.9999,0.0,0.00485]
[1744265433666,87.84,82263.8347,14.6,0.9999,0.0,0.00487]
[1744265435668,87.84,82262.4709,14.6,0.9999,0.0,0.0049]
[1744265438671,87.84,82262.7178,14.6,0.9999,0.0,0.00489]
[1744265439673,87.84,82264.378,14.6,0.9999,0.0,0.00486]
[1744265440673,87.84,82264.5825,14.6,0.9999,0.0,0.00486]
[1744265441616,87.84,82264.5825,14.6,0.9999,0.0,0.00486]
[1744265441950,87.84,82264.5825,14.6,0.9999,0.0,0.00486]
[1744265442016,87.84,82264.5825,14.6,0.9999,0.0,0.00486]
[1744265443676,87.84,82289.9518,14.6,0.99991,0.0,0.00444]
[1744265444677,87.84,82291.2785,14.6,0.99991,0.0,0.00442]
[1744265445678,87.84,82290.2011,14.6,0.99991,0.0,0.00443]
[1744265448681,87.84,82288.7068,14.6,0.99991,0.0,0.00446]
[1744265449682,87.84,82288.4458,14.6,0.99991,0.0,0.00446]
[1744265450683,87.84,82286.8577,14.6,0.9999,0.0,0.00449]
[1744265451684,87.84,82286.3895,14.6,0.9999,0.0,0.0045]
[1744265452007,87.84,82286.3895,14.6,0.9999,0.0,0.0045]
[1744265452685,87.84,82287.132,14.6,0.9999,0.0,0.00448]
[1744265454687,87.84,82288.7405,14.6,0.99991,0.0,0.00446]
[1744265456689,87.84,82289.0002,14.6,0.99991,0.0,0.00445]
[1744265458691,87.84,82290.4418,14.6,0.99991,0.0,0.00443]
[1744265459279,87.84,82290.4418,14.6,0.99991,0.0,0.00443]
[1744265459687,87.84,82290.4418,14.6,0.99991,0.0,0.00443]
[1744265459379,87.84,82290.4418,14.6,0.99991,0.0,0.00443]
[1744265460693,87.84,82303.8148,14.6,0.99991,0.0,0.00422]
[1744265461694,87.84,82307.9083,14.6,0.99991,0.0,0.00416]
[1744265462695,87.84,82308.1771,14.6,0.99991,0.0,0.00416]
[1744265463696,87.84,82307.5867,14.6,0.99991,0.0,0.00417]
[1744265465698,87.84,82306.8779,14.6,0.99991,0.0,0.00418]
[1744265466699,87.84,82306.0825,14.6,0.99991,0.0,0.00419]
[1744265467700,87.84,82306.7805,14.6,0.99991,0.0,0.00418]
[1744265468533,87.84,82306.7805,14.6,0.99991,0.0,0.00418]
[1744265470703,87.84,82306.4625,14.6,0.99991,0.0,0.00418]
[1744265474707,87.84,82305.2552,14.6,0.99991,0.0,0.0042]
[1744265476573,87.84,82305.2635,14.6,0.99991,0.0,0.0042]
[1744265478711,87.84,82304.0804,14.6,0.99991,0.0,0.00422]
[1744265479712,87.84,82305.3342,14.6,0.99991,0.0,0.0042]
[1744265480713,87.84,82307.1945,14.6,0.99991,0.0,0.00417]
[1744265481714,87.84,82307.6047,14.6,0.99991,0.0,0.00417]
[1744265482715,87.84,82307.9036,14.6,0.99991,0.0,0.00416]
[1744265484717,87.84,82307.5073,14.6,0.99991,0.0,0.00417]
[1744265485719,87.84,82303.7726,14.6,0.99991,0.0,0.00422]
[1744265486720,87.84,82303.0343,14.6,0.99991,0.0,0.00424]
[1744265487721,87.84,82303.4403,14.6,0.99991,0.0,0.00423]
[1744265488722,87.84,82302.9957,14.6,0.99991,0.0,0.00424]
[1744265489723,87.84,82302.6559,14.6,0.99991,0.0,0.00424]
[1744265490724,87.84,82302.9562,14.6,0.99991,0.0,0.00424]
[1744265491725,87.84,82302.9051,14.6,0.99992,0.0,0.00395]
[1744265492726,87.84,82302.4053,14.6,0.99992,0.0,0.00396]
[1744265493727,87.84,82302.8163,14.6,0.99992,0.0,0.00395]
[1744265494728,87.84,82303.3965,14.6,0.99992,0.0,0.00395]
[1744265497591,87.84,82303.2912,14.6,0.99992,0.0,0.00395]
[1744265498732,87.84,82292.3682,14.6,0.99991,0.0,0.00411]
[1744265500424,87.84,82287.3801,14.6,0.99991,0.0,0.00418]
[1744265501431,87.84,82287.7555,14.6,0.99991,0.0,0.00418]
[1744265502499,87.84,82287.7555,14.6,0.99991,0.0,0.00418]
[1744265502600,87.84,82287.7555,14.6,0.99991,0.0,0.00418]
[1744265503445,87.84,82286.8036,14.6,0.99991,0.0,0.00419]
[1744265505459,87.84,82287.0323,14.6,0.99991,0.0,0.00419]
[1744265507473,87.84,82286.3375,14.6,0.99991,0.0,0.0042]
[1744265507824,87.84,82286.3375,14.6,0.99991,0.0,0.0042]
[1744265509487,87.84,82284.0396,14.6,0.99991,0.0,0.00423]
[1744265510494,87.84,82284.2573,14.6,0.99991,0.0,0.00423]
[1744265511501,87.84,82283.5976,14.6,0.99991,0.0,0.00424]
[1744265512508,87.84,82284.0381,14.6,0.99991,0.0,0.00423]
[1744265513515,87.84,82283.6412,14.6,0.99991,0.0,0.00424]
[1744265514522,87.84,82281.4868,14.6,0.99991,0.0,0.00427]
[1744265515529,87.84,82279.2894,14.6,0.99991,0.0,0.00431]
[1744265516536,87.84,82279.6497,14.6,0.99991,0.0,0.0043]
[1744265517543,87.84,82280.1266,14.6,0.99991,0.0,0.00429]
[1744265518550,87.84,82280.3371,14.6,0.99991,0.0,0.00429]
[1744265519557,87.84,82281.086,14.6,0.99991,0.0,0.00428]
[1744265520564,87.84,82282.7628,14.6,0.99991,0.0,0.00425]
[1744265521571,87.84,82282.4617,14.6,0.99991,0.0,0.00426]
[1744265522578,87.84,82285.3081,14.6,0.99991,0.0,0.00421]
[1744265523495,87.84,82285.3081,14.6,0.99991,0.0,0.00421]
[1744265523522,87.84,82285.3081,14.6,0.99991,0.0,0.00421]
[1744265523585,87.84,82285.3081,14.6,0.99991,0.0,0.00421]
[1744265524592,87.84,82291.8035,14.6,0.99991,0.0,0.00412]
[1744265525599,87.84,82292.8099,14.6,0.99991,0.0,0.0041]
[1744265526606,87.84,82298.8729,14.6,0.99991,0.0,0.00401]
[1744265527613,87.84,82299.8132,14.6,0.99992,0.0,0.004]
[1744265530634,87.84,82299.4878,14.6,0.99992,0.0,0.004]
[1744265531641,87.84,82299.772,14.6,0.99992,0.0,0.004]
[1744265532648,87.84,82298.3228,14.6,0.99991,0.0,0.00402]
[1744265533655,87.84,82298.062,14.6,0.99991,0.0,0.00402]
[1744265534662,87.84,82297.2739,14.6,0.99991,0.0,0.00404]
[1744265536770,87.84,82296.5176,14.6,0.99991,0.0,0.00405]
[1744265539697,87.84,82294.3432,14.6,0.99991,0.0,0.00408]
[1744265540704,87.84,82294.8518,14.6,0.99991,0.0,0.00407]
[1744265541711,87.84,82296.1819,14.6,0.99991,0.0,0.00405]
[1744265542718,87.84,82295.734,14.6,0.99991,0.0,0.00406]
[1744265543725,87.84,82296.2447,14.6,0.99991,0.0,0.00405]
[1744265544732,87.84,82297.4947,14.6,0.99991,0.0,0.00403]
[1744265545739,87.84,82298.715,14.6,0.99991,0.0,0.00401]
[1744265546746,87.84,82298.101,14.6,0.99991,0.0,0.00402]
[1744265547753,87.84,82297.2913,14.6,0.99991,0.0,0.00403]
[1744265548760,87.84,82296.9469,14.6,0.99991,0.0,0.00404]
[1744265549783,87.84,82298.0528,14.6,0.99991,0.0,0.00402]
[1744265551781,87.84,82298.0593,14.6,0.99992,0.0,0.00375]
[1744265552786,87.84,82297.3582,14.6,0.99992,0.0,0.00376]
[1744265553779,87.84,82297.3582,14.6,0.99992,0.0,0.00376]
[1744265553787,87.84,82297.7385,14.6,0.99992,0.0,0.00375]
[1744265556790,87.84,82298.4725,14.6,0.99992,0.0,0.00374]
[1744265557791,87.84,82298.7378,14.6,0.99992,0.0,0.00374]
[1744265559793,87.84,82297.6986,14.6,0.99992,0.0,0.00375]
[1744265560794,87.84,82298.4162,14.6,0.99992,0.0,0.00375]
[1744265561223,87.84,82298.4162,14.6,0.99992,0.0,0.00375]
[1744265561795,87.84,82299.5497,14.6,0.99992,0.0,0.00373]
[1744265562796,87.84,82304.7894,14.6,0.99992,0.0,0.00366]
[1744265563797,87.84,82300.8482,14.6,0.99992,0.0,0.00371]
[1744265564798,87.84,82288.436,14.6,0.99992,0.0,0.00388]
[1744265565799,87.84,82286.7159,14.6,0.99992,0.0,0.00391]
[1744265566800,87.84,82287.1661,14.6,0.99992,0.0,0.0039]
[1744265567801,87.84,82285.2746,14.6,0.99992,0.0,0.00393]
[1744265568802,87.84,82286.189,14.6,0.99992,0.0,0.00392]
[1744265570804,87.84,82285.9022,14.6,0.99992,0.0,0.00392]
[1744265571969,87.84,82285.9022,14.6,0.99992,0.0,0.00392]
[1744265572806,87.84,82276.9857,14.6,0.99991,0.0,0.00405]
[1744265575345,87.84,82277.0679,14.6,0.99991,0.0,0.00405]
[1744265576810,87.84,82277.8057,14.6,0.99991,0.0,0.00404]
[1744265577811,87.84,82277.5274,14.6,0.99991,0.0,0.00404]
[1744265580814,87.84,82276.6445,14.6,0.99991,0.0,0.00405]
[1744265581815,87.84,82281.3717,14.6,0.99992,0.0,0.00398]
[1744265582816,87.84,82283.742,14.6,0.99992,0.0,0.00395]
[1744265583817,87.84,82284.0868,14.6,0.99992,0.0,0.00395]
[1744265584818,87.84,82283.6189,14.6,0.99992,0.0,0.00395]
[1744265586820,87.84,82282.5194,14.6,0.99992,0.0,0.00397]
[1744265587821,87.84,82279.4983,14.6,0.99991,0.0,0.00401]
[1744265588822,87.84,82274.762,14.6,0.99991,0.0,0.00408]
[1744265589823,87.84,82272.6977,14.6,0.99991,0.0,0.00411]
[1744265590824,87.84,82269.1645,14.6,0.99991,0.0,0.00417]
[1744265591825,87.84,82268.3369,14.6,0.99991,0.0,0.00418]
[1744265592826,87.84,82267.4627,14.6,0.99991,0.0,0.00419]
[1744265593827,87.84,82268.0312,14.6,0.99991,0.0,0.00418]
[1744265594828,87.84,82267.2842,14.6,0.99991,0.0,0.00419]
[1744265595829,87.84,82263.8787,14.6,0.99991,0.0,0.00425]
[1744265596830,87.84,82261.38,14.6,0.99991,0.0,0.00428]
[1744265597831,87.84,82258.8168,14.6,0.99991,0.0,0.00432]
[1744265598832,87.84,82257.7799,14.6,0.99991,0.0,0.00434]
[1744265599833,87.84,82257.4957,14.6,0.99991,0.0,0.00434]
[1744265601835,87.84,82257.1425,14.6,0.99991,0.0,0.00435]
[1744265604838,87.84,82257.563,14.6,0.99991,0.0,0.00434]
[1744265606840,87.84,82255.9777,14.6,0.99991,0.0,0.00437]
[1744265607841,87.84,82259.8597,14.6,0.99991,0.0,0.00431]
[1744265608842,87.84,82258.6841,14.6,0.99991,0.0,0.00433]
[1744265610844,87.84,82257.8864,14.6,0.99991,0.0,0.00434]
[1744265611845,87.84,82255.9901,14.6,0.99991,0.0,0.00407]
[1744265612846,87.84,82253.4859,14.6,0.99991,0.0,0.00411]
[1744265613847,87.84,82253.2127,14.6,0.99991,0.0,0.00411]
[1744265614848,87.84,82254.1061,14.6,0.99991,0.0,0.0041]
[1744265615849,87.84,82254.8074,14.6,0.99991,0.0,0.00409]
[1744265616850,87.84,82255.6859,14.6,0.99991,0.0,0.00408]
[1744265617851,87.84,82258.0344,14.6,0.99991,0.0,0.00404]
[1744265618852,87.84,82258.5343,14.6,0.99991,0.0,0.00403]
[1744265619853,87.84,82259.3935,14.6,0.99991,0.0,0.00402]
[1744265620854,87.84,82262.1126,14.6,0.99991,0.0,0.00398]
[1744265621855,87.84,82262.6049,14.6,0.99991,0.0,0.00397]
[1744265622856,87.84,82264.1658,14.6,0.99992,0.0,0.00395]
[1744265625859,87.84,82263.3357,14.6,0.99992,0.0,0.00396]
[1744265626860,87.84,82265.0132,14.6,0.99992,0.0,0.00394]
[1744265627861,87.84,82265.6978,14.6,0.99992,0.0,0.00393]
[1744265628862,87.84,82265.4098,14.6,0.99992,0.0,0.00393]
[1744265631865,87.84,82265.1869,14.6,0.99992,0.0,0.00394]
[1744265636870,87.84,82264.2416,14.6,0.99992,0.0,0.00395]
[1744265637871,87.84,82263.4039,14.6,0.99992,0.0,0.00396]
[1744265640874,87.84,82264.2579,14.6,0.99992,0.0,0.00395]
[1744265642876,87.84,82263.3028,14.6,0.99992,0.0,0.00396]
[1744265644878,87.84,82262.9594,14.6,0.99991,0.0,0.00397]
[1744265645879,87.84,82262.5565,14.6,0.99991,0.0,0.00398]
[1744265646880,87.84,82262.2553,14.6,0.99991,0.0,0.00398]
[1744265647881,87.84,82261.5556,14.6,0.99991,0.0,0.00399]
[1744265648882,87.84,82260.8814,14.6,0.99991,0.0,0.004]
[1744265649883,87.84,82261.189,14.6,0.99991,0.0,0.004]
[1744265650884,87.84,82261.4276,14.6,0.99991,0.0,0.00399]
[1744265651885,87.84,82261.1161,14.6,0.99991,0.0,0.004]
[1744265652886,87.84,82261.8504,14.6,0.99991,0.0,0.00399]
[1744265653887,87.84,82262.2023,14.6,0.99991,0.0,0.00398]
[1744265655889,87.84,82261.4503,14.6,0.99991,0.0,0.00399]
[1744265657891,87.84,82261.118,14.6,0.99991,0.0,0.004]
[1744265661895,87.84,82260.4655,14.6,0.99991,0.0,0.00401]
[1744265663897,87.84,82262.068,14.6,0.99991,0.0,0.00398]
[1744265664898,87.84,82263.3923,14.6,0.99992,0.0,0.00396]
[1744265665899,87.84,82265.0573,14.6,0.99992,0.0,0.00394]
[1744265667588,87.84,82261.0436,14.6,0.99991,0.0,0.004]
[1744265668595,87.84,82258.785,14.6,0.99991,0.0,0.00403]
[1744265669602,87.84,82258.0852,14.6,0.99991,0.0,0.00404]
[1744265671795,87.84,82257.9373,14.6,0.99991,0.0,0.00404]
[1744265671870,87.84,82257.9373,14.6,0.99991,0.0,0.00404]
[1744265671896,87.84,82257.9373,14.6,0.99992,0.0,0.00376]
[1744265673630,87.84,82252.297,14.6,0.99992,0.0,0.00384]
[1744265674639,87.84,82246.6754,14.6,0.99992,0.0,0.00392]
[1744265675645,87.84,82244.4557,14.6,0.99991,0.0,0.00395]
[1744265676652,87.84,82244.7002,14.6,0.99991,0.0,0.00395]
[1744265677659,87.84,82248.3848,14.6,0.99992,0.0,0.0039]
[1744265678666,87.84,82251.2719,14.6,0.99992,0.0,0.00386]
[1744265679673,87.84,82250.5421,14.6,0.99992,0.0,0.00387]
[1744265682694,87.84,82248.3281,14.6,0.99992,0.0,0.0039]
[1744265683701,87.84,82246.4497,14.6,0.99992,0.0,0.00393]
[1744265684708,87.84,82244.9741,14.6,0.99992,0.0,0.00395]
[1744265685715,87.84,82241.8453,14.6,0.99991,0.0,0.00399]
[1744265686722,87.84,82241.5176,14.6,0.99991,0.0,0.004]
[1744265687729,87.84,82244.7065,14.6,0.99991,0.0,0.00395]
[1744265689743,87.84,82243.6815,14.6,0.99991,0.0,0.00397]
[1744265692764,87.84,82244.67,14.6,0.99991,0.0,0.00395]
[1744265693771,87.84,82242.7396,14.6,0.99991,0.0,0.00398]
[1744265694778,87.84,82242.3199,14.6,0.99991,0.0,0.00399]
[1744265695785,87.84,82242.7367,14.6,0.99991,0.0,0.00398]
[1744265696792,87.84,82242.2377,14.6,0.99991,0.0,0.00399]
[1744265699813,87.84,82241.8035,14.6,0.99991,0.0,0.00399]
[1744265700820,87.84,82240.7083,14.6,0.99991,0.0,0.00401]
[1744265702834,87.84,82240.4714,14.6,0.99991,0.0,0.00401]
[1744265704853,87.84,82236.2,14.6,0.99991,0.0,0.00408]
[1744265705857,87.84,82235.2903,14.6,0.99991,0.0,0.00409]
[1744265706862,87.84,82224.7226,14.6,0.99991,0.0,0.00425]
[1744265707869,87.84,82221.7937,14.6,0.99991,0.0,0.0043]
[1744265708876,87.84,82224.734,14.6,0.99991,0.0,0.00425]
[1744265709883,87.84,82225.2336,14.6,0.99991,0.0,0.00424]
[1744265710890,87.84,82224.3418,14.6,0.99991,0.0,0.00426]
[1744265712904,87.84,82225.591,14.6,0.99991,0.0,0.00424]
[1744265713911,87.84,82227.1445,14.6,0.99991,0.0,0.00421]
[1744265714918,87.84,82224.3989,14.6,0.99991,0.0,0.00426]
[1744265715925,87.84,82227.5491,14.6,0.99991,0.0,0.00421]
[1744265716932,87.84,82228.2796,14.6,0.99991,0.0,0.0042]
[1744265718946,87.84,82231.6813,14.6,0.99991,0.0,0.00414]
[1744265719954,87.84,82238.6841,14.6,0.99991,0.0,0.00404]
[1744265720961,87.84,82242.8893,14.6,0.99991,0.0,0.00398]
[1744265721965,87.84,82234.8038,14.6,0.99991,0.0,0.0041]
[1744265723967,87.84,82235.6325,14.6,0.99991,0.0,0.00408]
[1744265724968,87.84,82234.6572,14.6,0.99991,0.0,0.0041]
[1744265726970,87.84,82234.19,14.6,0.99991,0.0,0.00411]
[1744265728972,87.84,82234.4968,14.6,0.99991,0.0,0.0041]
[1744265729973,87.84,82236.2671,14.6,0.99991,0.0,0.00408]
[1744265730974,87.84,82239.0391,14.6,0.99991,0.0,0.00403]
[1744265731975,87.84,82237.6766,14.6,0.99992,0.0,0.00377]
[1744265732976,87.84,82238.9955,14.6,0.99992,0.0,0.00375]
[1744265733977,87.84,82239.5858,14.6,0.99992,0.0,0.00375]
[1744265736980,87.84,82246.4851,14.6,0.99992,0.0,0.00365]
[1744265737981,87.84,82254.1467,14.6,0.99992,0.0,0.00355]
[1744265738982,87.84,82250.3058,14.6,0.99992,0.0,0.0036]
[1744265739983,87.84,82247.9489,14.6,0.99992,0.0,0.00363]
[1744265740984,87.84,82247.2519,14.6,0.99992,0.0,0.00364]
[1744265741985,87.84,82246.8628,14.6,0.99992,0.0,0.00365]
[1744265742986,87.84,82246.1151,14.6,0.99992,0.0,0.00366]
[1744265743987,87.84,82245.6574,14.6,0.99992,0.0,0.00366]
[1744265744988,87.84,82248.8118,14.6,0.99992,0.0,0.00362]
[1744265745989,87.84,82245.3348,14.6,0.99992,0.0,0.00367]
[1744265748992,87.84,82244.9257,14.6,0.99992,0.0,0.00367]
[1744265751995,87.84,82244.496,14.6,0.99992,0.0,0.00368]
[1744265752996,87.84,82243.353,14.6,0.99992,0.0,0.00369]
[1744265753997,87.84,82244.1961,14.6,0.99992,0.0,0.00368]
[1744265754998,87.84,82244.5378,14.6,0.99992,0.0,0.00368]
[1744265755999,87.84,82246.0356,14.6,0.99992,0.0,0.00366]
[1744265757000,87.84,82249.8694,14.6,0.99992,0.0,0.00361]
[1744265758001,87.84,82250.2837,14.6,0.99992,0.0,0.0036]
[1744265759002,87.84,82249.106,14.6,0.99992,0.0,0.00362]
[1744265761005,87.84,82246.9446,14.6,0.99992,0.0,0.00364]
[1744265762006,87.84,82247.7136,14.6,0.99992,0.0,0.00363]
[1744265763007,87.84,82248.5426,14.6,0.99992,0.0,0.00362]
[1744265763698,87.84,82248.5426,14.6,0.99992,0.0,0.00362]
[1744265765009,87.84,82249.1933,14.6,0.99992,0.0,0.00361]
[1744265766010,87.84,82248.1382,14.6,0.99992,0.0,0.00363]
[1744265767011,87.84,82247.7452,14.6,0.99992,0.0,0.00363]
[1744265768012,87.84,82248.2136,14.6,0.99992,0.0,0.00363]
[1744265769013,87.84,82247.7612,14.6,0.99992,0.0,0.00363]
[1744265770014,87.84,82248.3822,14.6,0.99992,0.0,0.00363]
[1744265771015,87.84,82249.9306,14.6,0.99992,0.0,0.0036]
[1744265771575,87.84,82249.9306,14.6,0.99992,0.0,0.0036]
[1744265772016,87.84,82243.6279,14.6,0.99992,0.0,0.00369]
[1744265773017,87.84,82239.5606,14.6,0.99992,0.0,0.00375]
[1744265774018,87.84,82239.9428,14.6,0.99992,0.0,0.00374]
[1744265775019,87.84,82240.6031,14.6,0.99992,0.0,0.00373]
[1744265776020,87.84,82242.922,14.6,0.99992,0.0,0.0037]
[1744265777021,87.84,82242.1898,14.6,0.99992,0.0,0.00371]
[1744265779023,87.84,82241.0132,14.6,0.99992,0.0,0.00373]
[1744265781025,87.84,82238.5984,14.6,0.99992,0.0,0.00376]
[1744265782026,87.84,82236.2106,14.6,0.99992,0.0,0.00379]
[1744265784028,87.84,82235.4057,14.6,0.99992,0.0,0.0038]
[1744265786030,87.84,82233.8302,14.6,0.99992,0.0,0.00383]
[1744265787031,87.84,82233.5425,14.6,0.99992,0.0,0.00383]
[1744265788032,87.84,82233.8161,14.6,0.99992,0.0,0.00383]
[1744265789033,87.84,82234.119,14.6,0.99992,0.0,0.00382]
[1744265790034,87.84,82234.5306,14.6,0.99992,0.0,0.00382]
[1744265791035,87.84,82234.2422,14.6,0.99992,0.0,0.00355]
[1744265792036,87.84,82236.5119,14.6,0.99992,0.0,0.00352]
[1744265793037,87.84,82236.9822,14.6,0.99992,0.0,0.00351]
[1744265794038,87.84,82235.5292,14.6,0.99992,0.0,0.00353]
[1744265796040,87.84,82236.1204,14.6,0.99992,0.0,0.00352]
[1744265797041,87.84,82234.7713,14.6,0.99992,0.0,0.00354]
[1744265798042,87.84,82234.1123,14.6,0.99992,0.0,0.00355]
[1744265799043,87.84,82234.9953,14.6,0.99992,0.0,0.00354]
[1744265801045,87.84,82235.5485,14.6,0.99992,0.0,0.00353]
[1744265802046,87.84,82235.1334,14.6,0.99992,0.0,0.00354]
[1744265803047,87.84,82235.8097,14.6,0.99992,0.0,0.00353]
[1744265804048,87.84,82236.394,14.6,0.99992,0.0,0.00352]
[1744265805049,87.84,82235.9869,14.6,0.99992,0.0,0.00353]
[1744265806050,87.84,82235.0505,14.6,0.99992,0.0,0.00354]
[1744265810054,87.84,82224.1273,14.6,0.99992,0.0,0.00369]
[1744265811055,87.84,82221.4035,14.6,0.99992,0.0,0.00372]
[1744265811228,87.84,82221.4035,14.6,0.99992,0.0,0.00372]
[1744265813057,87.84,82214.2478,14.6,0.99992,0.0,0.00382]
[1744265814058,87.84,82211.4727,14.6,0.99992,0.0,0.00386]
[1744265815059,87.84,82209.9549,14.6,0.99992,0.0,0.00388]
[1744265816060,87.84,82208.6905,14.6,0.99992,0.0,0.0039]
[1744265817061,87.84,82208.1768,14.6,0.99991,0.0,0.00391]
[1744265819063,87.84,82210.1713,14.6,0.99992,0.0,0.00388]
[1744265821065,87.84,82209.5432,14.6,0.99992,0.0,0.00389]
[1744265822066,87.84,82212.7935,14.6,0.99992,0.0,0.00384]
[1744265822938,87.84,82212.7935,14.6,0.99992,0.0,0.00384]
[1744265824068,87.84,82214.3694,14.6,0.99992,0.0,0.00382]
[1744265825069,87.84,82213.9243,14.6,0.99992,0.0,0.00383]
[1744265826070,87.84,82216.3646,14.6,0.99992,0.0,0.00379]
[1744265827071,87.84,82215.5908,14.6,0.99992,0.0,0.0038]
[1744265828072,87.84,82215.0711,14.6,0.99992,0.0,0.00381]
[1744265829073,87.84,82215.3227,14.6,0.99992,0.0,0.00381]
[1744265830074,87.84,82215.8636,14.6,0.99992,0.0,0.0038]
[1744265831075,87.84,82215.3639,14.6,0.99992,0.0,0.00381]
[1744265832076,87.84,82214.8668,14.6,0.99992,0.0,0.00381]
[1744265833077,87.84,82212.8297,14.6,0.99992,0.0,0.00384]
[1744265834078,87.84,82204.93,14.6,0.99991,0.0,0.00396]
[1744265836223,87.84,82204.7516,14.6,0.99991,0.0,0.00396]
[1744265837081,87.84,82198.2555,14.6,0.99991,0.0,0.00406]
[1744265837696,87.84,82198.2555,14.6,0.99991,0.0,0.00406]
[1744265837774,87.84,82198.2555,14.6,0.99991,0.0,0.00406]
[1744265838782,87.84,82194.6258,14.6,0.99991,0.0,0.00411]
[1744265839788,87.84,82195.012,14.6,0.99991,0.0,0.00411]
[1744265840795,87.84,82198.1289,14.6,0.99991,0.0,0.00406]
[1744265841802,87.84,82197.2392,14.6,0.99991,0.0,0.00407]
[1744265842809,87.84,82198.8181,14.6,0.99991,0.0,0.00405]
[1744265843816,87.84,82197.9137,14.6,0.99991,0.0,0.00406]
[1744265845089,87.84,82196.7788,14.6,0.99991,0.0,0.00408]
[1744265848851,87.84,82203.4021,14.6,0.99991,0.0,0.00398]
[1744265849858,87.84,82202.6637,14.6,0.99991,0.0,0.00399]
[1744265851872,87.84,82202.7848,14.6,0.99992,0.0,0.00371]
[1744265852879,87.84,82203.8417,14.6,0.99992,0.0,0.00369]
[1744265853886,87.84,82205.4752,14.6,0.99992,0.0,0.00367]
[1744265854893,87.84,82206.2068,14.6,0.99992,0.0,0.00366]
[1744265855422,87.84,82206.2068,14.6,0.99992,0.0,0.00366]
[1744265855900,87.84,82206.2068,14.6,0.99992,0.0,0.00366]
[1744265856907,87.84,82209.3099,14.6,0.99992,0.0,0.00362]
[1744265861942,87.84,82209.349,14.6,0.99992,0.0,0.00362]
[1744265864963,87.84,82208.0036,14.6,0.99992,0.0,0.00363]
[1744265865970,87.84,82208.4098,14.6,0.99992,0.0,0.00363]
[1744265866977,87.84,82208.696,14.6,0.99992,0.0,0.00362]
[1744265867984,87.84,82208.1876,14.6,0.99992,0.0,0.00363]
[1744265868991,87.84,82207.1205,14.6,0.99992,0.0,0.00365]
[1744265870114,87.84,82207.6756,14.6,0.99992,0.0,0.00364]
[1744265872116,87.84,82207.35,14.6,0.99992,0.0,0.00364]
[1744265875034,87.84,82207.5658,14.6,0.99992,0.0,0.00364]
[1744265877048,87.84,82208.0409,14.6,0.99992,0.0,0.00363]
[1744265878055,87.84,82208.4931,14.6,0.99992,0.0,0.00363]
[1744265879062,87.84,82209.004,14.6,0.99992,0.0,0.00362]
[1744265881080,87.84,82208.7845,14.6,0.99992,0.0,0.00362]
[1744265883094,87.84,82214.735,14.6,0.99992,0.0,0.00354]
[1744265884101,87.84,82221.9253,14.6,0.99993,0.0,0.00345]
[1744265885108,87.84,82223.5132,14.6,0.99993,0.0,0.00343]
[1744265886115,87.84,82224.4935,14.6,0.99993,0.0,0.00342]
[1744265887122,87.84,82224.2629,14.6,0.99993,0.0,0.00342]
[1744265888132,87.84,82224.6912,14.6,0.99993,0.0,0.00341]
[1744265890134,87.84,82223.9234,14.6,0.99993,0.0,0.00342]
[1744265891135,87.84,82223.4236,14.6,0.99993,0.0,0.00343]
[1744265894138,87.84,82222.7199,14.6,0.99993,0.0,0.00344]
[1744265895139,87.84,82227.472,14.6,0.99993,0.0,0.00338]
[1744265896140,87.84,82229.9281,14.6,0.99993,0.0,0.00335]
[1744265897141,87.84,82232.8383,14.6,0.99993,0.0,0.00331]
[1744265898142,87.84,82234.6814,14.6,0.99993,0.0,0.00329]
[1744265899143,87.84,82233.814,14.6,0.99993,0.0,0.0033]
[1744265900144,87.84,82234.0002,14.6,0.99993,0.0,0.0033]
[1744265901145,87.84,82233.2103,14.6,0.99993,0.0,0.00331]
[1744265903147,87.84,82235.3884,14.6,0.99993,0.0,0.00328]
[1744265905149,87.84,82235.0001,14.6,0.99993,0.0,0.00328]
[1744265907151,87.84,82236.0343,14.6,0.99993,0.0,0.00327]
[1744265908152,87.84,82235.3443,14.6,0.99993,0.0,0.00328]
[1744265909153,87.84,82236.0637,14.6,0.99993,0.0,0.00327]
[1744265911155,87.84,82235.0939,14.6,0.99993,0.0,0.00304]
[1744265912156,87.84,82234.1326,14.6,0.99993,0.0,0.00305]
[1744265913157,87.84,82234.8028,14.6,0.99993,0.0,0.00304]
[1744265916160,87.84,82233.6752,14.6,0.99993,0.0,0.00306]
[1744265920164,87.84,82231.6326,14.6,0.99993,0.0,0.00308]
[1744265921165,87.84,82229.7642,14.6,0.99993,0.0,0.0031]
[1744265922166,87.84,82229.4044,14.6,0.99993,0.0,0.00311]
[1744265923167,87.84,82229.1406,14.6,0.99993,0.0,0.00311]
[1744265925169,87.84,82229.5544,14.6,0.99993,0.0,0.00311]
[1744265929173,87.84,82231.8004,14.6,0.99993,0.0,0.00308]
[1744265931175,87.84,82232.7255,14.6,0.99993,0.0,0.00307]
[1744265933177,87.84,82233.2327,14.6,0.99993,0.0,0.00306]
[1744265934178,87.84,82232.4857,14.6,0.99993,0.0,0.00307]
[1744265935179,87.84,82231.4667,14.6,0.99993,0.0,0.00308]
[1744265936180,87.84,82232.6327,14.6,0.99993,0.0,0.00307]
[1744265937181,87.84,82235.9662,14.6,0.99993,0.0,0.00303]
[1744265937872,87.84,82235.9662,14.6,0.99993,0.0,0.00303]
[1744265937973,87.84,82235.9662,14.6,0.99993,0.0,0.00303]
[1744265939184,87.84,82239.7264,14.6,0.99994,0.0,0.00299]
[1744265940185,87.84,82241.0403,14.6,0.99994,0.0,0.00297]
[1744265940624,87.84,82241.0403,14.6,0.99994,0.0,0.00297]
[1744265941186,87.84,82242.5264,14.6,0.99994,0.0,0.00296]
[1744265942187,87.84,82242.2579,14.6,0.99994,0.0,0.00296]
[1744265943188,87.84,82241.0908,14.6,0.99994,0.0,0.00297]
[1744265946191,87.84,82237.3339,14.6,0.99993,0.0,0.00302]
[1744265947192,87.84,82235.3165,14.6,0.99993,0.0,0.00304]
[1744265948193,87.84,82233.7045,14.6,0.99993,0.0,0.00306]
[1744265949194,87.84,82232.345,14.6,0.99993,0.0,0.00307]
[1744265951196,87.84,82231.5959,14.6,0.99993,0.0,0.00308]
[1744265951374,87.84,82231.5959,14.6,0.99993,0.0,0.00308]
[1744265952197,87.84,82230.5558,14.6,0.99993,0.0,0.00309]
[1744265953198,87.84,82224.1801,14.6,0.99993,0.0,0.00317]
[1744265954199,87.84,82221.0503,14.6,0.99993,0.0,0.00321]
[1744265956201,87.84,82221.6722,14.6,0.99993,0.0,0.0032]
[1744265957202,87.84,82220.4258,14.6,0.99993,0.0,0.00322]
[1744265958203,87.84,82220.1021,14.6,0.99993,0.0,0.00322]
[1744265961206,87.84,82220.7894,14.6,0.99993,0.0,0.00321]
[1744265962207,87.84,82220.4664,14.6,0.99993,0.0,0.00322]
[1744265963208,87.84,82220.8933,14.6,0.99993,0.0,0.00321]
[1744265965210,87.84,82220.3652,14.6,0.99993,0.0,0.00322]
[1744265966211,87.84,82219.6122,14.6,0.99993,0.0,0.00323]
[1744265967212,87.84,82219.1604,14.6,0.99993,0.0,0.00323]
[1744265968213,87.84,82219.57,14.6,0.99993,0.0,0.00323]
[1744265970215,87.84,82222.2671,14.6,0.99993,0.0,0.00319]
[1744265971216,87.84,82221.6908,14.6,0.99994,0.0,0.00296]
[1744265972217,87.84,82219.2165,14.6,0.99994,0.0,0.00299]
[1744265973218,87.84,82222.0134,14.6,0.99994,0.0,0.00296]
[1744265978223,87.84,82221.5321,14.6,0.99994,0.0,0.00296]
[1744265979224,87.84,82218.3915,14.6,0.99993,0.0,0.003]
[1744265980225,87.84,82213.9713,14.6,0.99993,0.0,0.00305]
[1744265981002,87.84,82213.9713,14.6,0.99993,0.0,0.00305]
[1744265982227,87.84,82209.052,14.6,0.99993,0.0,0.00311]
[1744265983228,87.84,82208.4095,14.6,0.99993,0.0,0.00312]
[1744265985230,87.84,82210.4618,14.6,0.99993,0.0,0.00309]
[1744265986231,87.84,82209.0088,14.6,0.99993,0.0,0.00311]
[1744265987232,87.84,82209.959,14.6,0.99993,0.0,0.0031]
[1744265989234,87.84,82208.301,14.6,0.99993,0.0,0.00312]
[1744265990235,87.84,82209.6613,14.6,0.99993,0.0,0.0031]
[1744265991236,87.84,82207.4483,14.6,0.99993,0.0,0.00313]
[1744265992237,87.84,82208.5372,14.6,0.99993,0.0,0.00311]
[1744265995240,87.84,82208.2314,14.6,0.99993,0.0,0.00312]
[1744265996241,87.84,82207.3984,14.6,0.99993,0.0,0.00313]
[1744265997242,87.84,82208.608,14.6,0.99993,0.0,0.00311]
[1744265998243,87.84,82207.815,14.6,0.99993,0.0,0.00312]
[1744266000245,87.84,82208.3764,14.6,0.99993,0.0,0.00312]
[1744266001246,87.84,82207.9102,14.6,0.99993,0.0,0.00312]
[1744266002250,87.84,82210.5993,14.6,0.99993,0.0,0.00309]
[1744266004254,87.84,82213.4639,14.6,0.99993,0.0,0.00306]
[1744266005255,87.84,82210.3673,14.6,0.99993,0.0,0.00309]
[1744266007257,87.84,82215.9079,14.6,0.99993,0.0,0.00303]
[1744266013006,87.84,82218.3753,14.6,0.99993,0.0,0.003]
[1744266014013,87.84,82231.1791,14.6,0.99994,0.0,0.00286]
[1744266016266,87.84,82228.7612,14.6,0.99994,0.0,0.00288]
[1744266019048,87.84,82229.0588,14.6,0.99994,0.0,0.00288]
[1744266024282,87.84,82217.4048,14.6,0.99993,0.0,0.00301]
[1744266026097,87.84,82211.245,14.6,0.99993,0.0,0.00308]
[1744266027104,87.84,82209.2604,14.6,0.99993,0.0,0.00311]
[1744266028111,87.84,82208.7206,14.6,0.99993,0.0,0.00311]
[1744266030125,87.84,82209.264,14.6,0.99993,0.0,0.00311]
[1744266031132,87.84,82210.8803,14.6,0.99994,0.0,0.00285]
[1744266032139,87.84,82210.5573,14.6,0.99994,0.0,0.00286]
[1744266035160,87.84,82211.1823,14.6,0.99994,0.0,0.00285]
[1744266036167,87.84,82212.1825,14.6,0.99994,0.0,0.00284]
[1744266037174,87.84,82210.6976,14.6,0.99994,0.0,0.00286]
[1744266040195,87.84,82210.1226,14.6,0.99994,0.0,0.00286]
[1744266041202,87.84,82210.5409,14.6,0.99994,0.0,0.00286]
[1744266042209,87.84,82210.8895,14.6,0.99994,0.0,0.00285]
[1744266043216,87.84,82217.2698,14.6,0.99994,0.0,0.00278]
[1744266044223,87.84,82221.032,14.6,0.99994,0.0,0.00274]
[1744266045230,87.84,82220.4725,14.6,0.99994,0.0,0.00275]
[1744266046237,87.84,82221.1425,14.6,0.99994,0.0,0.00274]
[1744266047244,87.84,82221.6434,14.6,0.99994,0.0,0.00274]
[1744266048251,87.84,82221.3036,14.6,0.99994,0.0,0.00274]
[1744266049258,87.84,82221.77,14.6,0.99994,0.0,0.00274]
[1744266051272,87.84,82221.0836,14.6,0.99994,0.0,0.00274]
[1744266052279,87.84,82220.1639,14.6,0.99994,0.0,0.00275]
[1744266054293,87.84,82221.3614,14.6,0.99994,0.0,0.00274]
[1744266055300,87.84,82220.5535,14.6,0.99994,0.0,0.00275]
[1744266057314,87.84,82221.0256,14.6,0.99994,0.0,0.00274]
[1744266059320,87.84,82220.7462,14.6,0.99994,0.0,0.00275]
[1744266061323,87.84,82220.4086,14.6,0.99994,0.0,0.00275]
[1744266062324,87.84,82221.264,14.6,0.99994,0.0,0.00274]
[1744266063325,87.84,82222.0974,14.6,0.99994,0.0,0.00273]
[1744266064326,87.84,82220.1883,14.6,0.99994,0.0,0.00275]
[1744266068330,87.84,82219.7904,14.6,0.99994,0.0,0.00276]
[1744266070332,87.84,82219.4643,14.6,0.99994,0.0,0.00276]
[1744266071333,87.84,82219.9868,14.6,0.99994,0.0,0.00276]
[1744266076338,87.84,82220.3529,14.6,0.99994,0.0,0.00275]
[1744266077339,87.84,82222.4462,14.6,0.99994,0.0,0.00273]
[1744266078340,87.84,82225.496,14.6,0.99994,0.0,0.0027]
[1744266079341,87.84,82226.8649,14.6,0.99994,0.0,0.00268]
[1744266080342,87.84,82220.1718,14.6,0.99994,0.0,0.00275]
[1744266081343,87.84,82214.0254,14.6,0.99994,0.0,0.00282]
[1744266082344,87.84,82211.5434,14.6,0.99994,0.0,0.00285]
[1744266083345,87.84,82210.9036,14.6,0.99994,0.0,0.00285]
[1744266084346,87.84,82210.3069,14.6,0.99994,0.0,0.00286]
[1744266085347,87.84,82203.7834,14.6,0.99994,0.0,0.00293]
[1744266086348,87.84,82200.2796,14.6,0.99994,0.0,0.00297]
[1744266087349,87.84,82203.0808,14.6,0.99994,0.0,0.00294]
[1744266088350,87.84,82201.2674,14.6,0.99994,0.0,0.00296]
[1744266088902,87.84,82201.2674,14.6,0.99994,0.0,0.00296]
[1744266089351,87.84,82190.6034,14.6,0.99993,0.0,0.00309]
[1744266089858,87.84,82190.6034,14.6,0.99993,0.0,0.00309]
[1744266090352,87.84,82188.4976,14.6,0.99993,0.0,0.00311]
[1744266090923,87.84,82188.4976,14.6,0.99993,0.0,0.00311]
[1744266091024,87.84,82188.4976,14.6,0.99994,0.0,0.00287]
[1744266092354,87.84,82189.6359,14.6,0.99994,0.0,0.00286]
[1744266094356,87.84,82190.9544,14.6,0.99994,0.0,0.00285]
[1744266095357,87.84,82189.8467,14.6,0.99994,0.0,0.00286]
[1744266096358,87.84,82187.4117,14.6,0.99994,0.0,0.00289]
[1744266097359,87.84,82186.2523,14.6,0.99994,0.0,0.0029]
[1744266098360,87.84,82187.2856,14.6,0.99994,0.0,0.00289]
[1744266099361,87.84,82186.2775,14.6,0.99994,0.0,0.0029]
[1744266100362,87.84,82187.9014,14.6,0.99994,0.0,0.00288]
[1744266103365,87.84,82188.1847,14.6,0.99994,0.0,0.00288]
[1744266104366,87.84,82187.926,14.6,0.99994,0.0,0.00288]
[1744266105367,87.84,82187.6874,14.6,0.99994,0.0,0.00288]
[1744266106368,87.84,82188.08,14.6,0.99994,0.0,0.00288]
[1744266107369,87.84,82195.3958,14.6,0.99994,0.0,0.0028]
[1744266108169,87.84,82195.3958,14.6,0.99994,0.0,0.0028]
[1744266108213,87.84,82195.3958,14.6,0.99994,0.0,0.0028]
[1744266108271,87.84,82195.3958,14.6,0.99994,0.0,0.0028]
[1744266109371,87.84,82202.2614,14.6,0.99994,0.0,0.00272]
[1744266110372,87.84,82202.8509,14.6,0.99994,0.0,0.00272]
[1744266111373,87.84,82203.379,14.6,0.99994,0.0,0.00271]
[1744266112374,87.84,82202.0126,14.6,0.99994,0.0,0.00273]
[1744266114376,87.84,82202.7999,14.6,0.99994,0.0,0.00272]
[1744266115377,87.84,82202.0391,14.6,0.99994,0.0,0.00273]
[1744266116378,87.84,82202.2996,14.6,0.99994,0.0,0.00272]
[1744266117379,87.84,82201.5988,14.6,0.99994,0.0,0.00273]
[1744266118380,87.84,82202.3186,14.6,0.99994,0.0,0.00272]
[1744266122384,87.84,82201.1095,14.6,0.99994,0.0,0.00274]
[1744266123385,87.84,82200.1459,14.6,0.99994,0.0,0.00275]
[1744266124386,87.84,82199.8893,14.6,0.99994,0.0,0.00275]
[1744266125387,87.84,82199.3334,14.6,0.99994,0.0,0.00276]
[1744266127389,87.84,82198.9952,14.6,0.99994,0.0,0.00276]
[1744266128390,87.84,82198.2079,14.6,0.99994,0.0,0.00277]
[1744266131393,87.84,82198.4688,14.6,0.99994,0.0,0.00277]
[1744266133395,87.84,82203.8986,14.6,0.99994,0.0,0.00271]
[1744266134396,87.84,82209.7217,14.6,0.99994,0.0,0.00265]
[1744266135397,87.84,82207.7327,14.6,0.99994,0.0,0.00267]
[1744266136398,87.84,82205.243,14.6,0.99994,0.0,0.00269]
[1744266137399,87.84,82203.5119,14.6,0.99994,0.0,0.00271]
[1744266138400,87.84,82201.4053,14.6,0.99994,0.0,0.00273]
[1744266139401,87.84,82195.6052,14.6,0.99994,0.0,0.0028]
[1744266140402,87.84,82187.9366,14.6,0.99994,0.0,0.00288]
[1744266141403,87.84,82187.2106,14.6,0.99994,0.0,0.00289]
[1744266143251,87.84,82187.2121,14.6,0.99994,0.0,0.00289]
[1744266143352,87.84,82187.2121,14.6,0.99994,0.0,0.00289]
[1744266147409,87.84,82187.9995,14.6,0.99994,0.0,0.00288]
[1744266148410,87.84,82191.8864,14.6,0.99994,0.0,0.00284]
[1744266149411,87.84,82189.3466,14.6,0.99994,0.0,0.00286]
[1744266150412,87.84,82187.1692,14.6,0.99994,0.0,0.00289]
[1744266151413,87.84,82187.3668,14.6,0.99994,0.0,0.00266]
[1744266152414,87.84,82185.3156,14.6,0.99994,0.0,0.00268]
[1744266153415,87.84,82184.4369,14.6,0.99994,0.0,0.00269]
[1744266154416,87.84,82183.0851,14.6,0.99994,0.0,0.00271]
[1744266155417,87.84,82181.2478,14.6,0.99994,0.0,0.00273]
[1744266156022,87.84,82181.2478,14.6,0.99994,0.0,0.00273]
[1744266156418,87.84,82181.9021,14.6,0.99994,0.0,0.00272]
[1744266157419,87.84,82187.4149,14.6,0.99994,0.0,0.00266]
[1744266158420,87.84,82186.7951,14.6,0.99994,0.0,0.00267]
[1744266159421,87.84,82184.2695,14.6,0.99994,0.0,0.0027]
[1744266159832,87.84,82184.2695,14.6,0.99994,0.0,0.0027]
[1744266160422,87.84,82185.564,14.6,0.99994,0.0,0.00268]
[1744266162424,87.84,82185.0588,14.6,0.99994,0.0,0.00269]
[1744266163425,87.84,82184.094,14.6,0.99994,0.0,0.0027]
[1744266164426,87.84,82185.4279,14.6,0.99994,0.0,0.00268]
[1744266165427,87.84,82183.6856,14.6,0.99994,0.0,0.0027]
[1744266166428,87.84,82183.8927,14.6,0.99994,0.0,0.0027]
[1744266167429,87.84,82183.7004,14.6,0.99994,0.0,0.0027]
[1744266168430,87.84,82183.11,14.6,0.99994,0.0,0.00271]
[1744266170432,87.84,82183.4061,14.6,0.99994,0.0,0.00271]
[1744266172125,87.84,82183.1844,14.6,0.99994,0.0,0.00271]
[1744266173132,87.84,82182.7621,14.6,0.99994,0.0,0.00271]
[1744266174139,87.84,82183.1324,14.6,0.99994,0.0,0.00271]
[1744266175146,87.84,82183.7138,14.6,0.99994,0.0,0.0027]
[1744266176153,87.84,82182.6374,14.6,0.99994,0.0,0.00271]
[1744266177160,87.84,82178.2582,14.6,0.99994,0.0,0.00276]
[1744266178167,87.84,82176.9484,14.6,0.99994,0.0,0.00277]
[1744266179174,87.84,82178.8949,14.6,0.99994,0.0,0.00275]
[1744266180181,87.84,82177.5445,14.6,0.99994,0.0,0.00277]
[1744266181443,87.84,82177.255,14.6,0.99994,0.0,0.00277]
[1744266184210,87.84,82177.0455,14.6,0.99994,0.0,0.00277]
[1744266185217,87.84,82178.0045,14.6,0.99994,0.0,0.00276]
[1744266186224,87.84,82177.6935,14.6,0.99994,0.0,0.00277]
[1744266188523,87.84,82174.8114,14.6,0.99994,0.0,0.0028]
[1744266190254,87.84,82168.0647,14.6,0.99994,0.0,0.00287]
[1744266191262,87.84,82165.3036,14.6,0.99994,0.0,0.0029]
[1744266192268,87.84,82165.5482,14.6,0.99994,0.0,0.0029]
[1744266194282,87.84,82166.0606,14.6,0.99994,0.0,0.00289]
[1744266195289,87.84,82166.5734,14.6,0.99994,0.0,0.00289]
[1744266200535,87.84,82166.7402,14.6,0.99994,0.0,0.00289]
[1744266203539,87.84,82163.6946,14.6,0.99994,0.0,0.00292]
[1744266205366,87.84,82162.5955,14.6,0.99994,0.0,0.00293]
[1744266207380,87.84,82165.3605,14.6,0.99994,0.0,0.0029]
[1744266208387,87.84,82164.1884,14.6,0.99994,0.0,0.00292]
[1744266209394,87.84,82163.6825,14.6,0.99994,0.0,0.00292]
[1744266210401,87.84,82167.0734,14.6,0.99994,0.0,0.00288]
[1744266211408,87.84,82168.0081,14.6,0.99994,0.0,0.00265]
[1744266212415,87.84,82169.9146,14.6,0.99994,0.0,0.00263]
[1744266213422,87.84,82168.2143,14.6,0.99994,0.0,0.00265]
[1744266214429,87.84,82167.5045,14.6,0.99994,0.0,0.00265]
[1744266215436,87.84,82168.713,14.6,0.99994,0.0,0.00264]
[1744266216443,87.84,82169.1332,14.6,0.99994,0.0,0.00264]
[1744266217450,87.84,82169.8398,14.6,0.99994,0.0,0.00263]
[1744266221478,87.84,82166.8921,14.6,0.99994,0.0,0.00266]
[1744266222485,87.84,82166.3341,14.6,0.99994,0.0,0.00267]
[1744266223492,87.84,82166.0201,14.6,0.99994,0.0,0.00267]
[1744266224499,87.84,82164.7885,14.6,0.99994,0.0,0.00268]
[1744266225287,87.84,82164.7885,14.6,0.99994,0.0,0.00268]
[1744266225506,87.84,82164.7885,14.6,0.99994,0.0,0.00268]
[1744266226513,87.84,82164.6278,14.6,0.99994,0.0,0.00268]
[1744266227520,87.84,82174.8381,14.6,0.99994,0.0,0.00258]
[1744266228527,87.84,82184.7584,14.6,0.99995,0.0,0.00248]
[1744266229534,87.84,82183.6124,14.6,0.99995,0.0,0.00249]
[1744266230541,87.84,82183.0064,14.6,0.99995,0.0,0.0025]
[1744266232555,87.84,82184.7625,14.6,0.99995,0.0,0.00248]
[1744266233562,87.84,82185.1927,14.6,0.99995,0.0,0.00247]
[1744266234569,87.84,82183.9723,14.6,0.99995,0.0,0.00249]
[1744266235572,87.84,82189.9759,14.6,0.99995,0.0,0.00243]
[1744266236573,87.84,82190.7267,14.6,0.99995,0.0,0.00242]
[1744266237574,87.84,82190.9969,14.6,0.99995,0.0,0.00242]
[1744266238575,87.84,82196.4571,14.6,0.99995,0.0,0.00237]
[1744266239576,87.84,82197.7073,14.6,0.99995,0.0,0.00235]
[1744266240577,87.84,82197.0088,14.6,0.99995,0.0,0.00236]
[1744266241578,87.84,82195.8808,14.6,0.99995,0.0,0.00237]
[1744266242579,87.84,82195.001,14.6,0.99995,0.0,0.00238]
[1744266243580,87.84,82194.7611,14.6,0.99995,0.0,0.00238]
[1744266244581,87.84,82193.8426,14.6,0.99995,0.0,0.00239]
[1744266245582,87.84,82193.1746,14.6,0.99995,0.0,0.0024]
[1744266248585,87.84,82212.3769,14.6,0.99995,0.0,0.00222]
[1744266249586,87.84,82212.1133,14.6,0.99995,0.0,0.00222]
[1744266250587,87.84,82209.1165,14.6,0.99995,0.0,0.00225]
[1744266251588,87.84,82207.5523,14.6,0.99995,0.0,0.00226]
[1744266252589,87.84,82208.3956,14.6,0.99995,0.0,0.00226]
[1744266253590,87.84,82202.7476,14.6,0.99995,0.0,0.00231]
[1744266254591,87.84,82203.1578,14.6,0.99995,0.0,0.0023]
[1744266255592,87.84,82204.0467,14.6,0.99995,0.0,0.0023]
[1744266257594,87.84,82202.7695,14.6,0.99995,0.0,0.00231]
[1744266258595,87.84,82203.1253,14.6,0.99995,0.0,0.0023]
[1744266259596,87.84,82205.4354,14.6,0.99995,0.0,0.00228]
[1744266260597,87.84,82200.1469,14.6,0.99995,0.0,0.00233]
[1744266261598,87.84,82197.4839,14.6,0.99995,0.0,0.00236]
[1744266262599,87.84,82197.7497,14.6,0.99995,0.0,0.00235]
[1744266263600,87.84,82196.3105,14.6,0.99995,0.0,0.00237]
[1744266265602,87.84,82198.0132,14.6,0.99995,0.0,0.00235]
[1744266266603,87.84,82200.7583,14.6,0.99995,0.0,0.00233]
[1744266268605,87.84,82202.7873,14.6,0.99995,0.0,0.00231]
[1744266269606,87.84,82203.738,14.6,0.99995,0.0,0.0023]
[1744266270607,87.84,82202.415,14.6,0.99995,0.0,0.00231]
[1744266271608,87.84,82202.5457,14.6,0.99995,0.0,0.00212]
[1744266272609,87.84,82207.9644,14.6,0.99995,0.0,0.00208]
[1744266273610,87.84,82212.5894,14.6,0.99996,0.0,0.00204]
[1744266274611,87.84,82212.3332,14.6,0.99996,0.0,0.00204]
[1744266276613,87.84,82211.2152,14.6,0.99996,0.0,0.00205]
[1744266277614,87.84,82210.5078,14.6,0.99996,0.0,0.00206]
[1744266278615,87.84,82209.7953,14.6,0.99996,0.0,0.00206]
[1744266280617,87.84,82207.3518,14.6,0.99995,0.0,0.00208]
[1744266281618,87.84,82206.7232,14.6,0.99995,0.0,0.00209]
[1744266282619,87.84,82206.0564,14.6,0.99995,0.0,0.00209]
[1744266283620,87.84,82199.9191,14.6,0.99995,0.0,0.00215]
[1744266284621,87.84,82201.4655,14.6,0.99995,0.0,0.00213]
[1744266285622,87.84,82202.3181,14.6,0.99995,0.0,0.00212]
[1744266286623,87.84,82201.0988,14.6,0.99995,0.0,0.00213]
[1744266287624,87.84,82201.4726,14.6,0.99995,0.0,0.00213]
[1744266288625,87.84,82203.3358,14.6,0.99995,0.0,0.00212]
[1744266289626,87.84,82203.934,14.6,0.99995,0.0,0.00211]
[1744266290627,87.84,82204.1491,14.6,0.99995,0.0,0.00211]
[1744266291628,87.84,82199.0931,14.6,0.99995,0.0,0.00215]
[1744266292629,87.84,82198.5914,14.6,0.99995,0.0,0.00216]
[1744266293630,87.84,82198.9078,14.6,0.99995,0.0,0.00215]
[1744266294631,87.84,82199.7879,14.6,0.99995,0.0,0.00215]
[1744266295632,87.84,82201.6486,14.6,0.99995,0.0,0.00213]
[1744266296633,87.84,82198.5107,14.6,0.99995,0.0,0.00216]
[1744266297634,87.84,82189.2649,14.6,0.99995,0.0,0.00224]
[1744266298635,87.84,82188.1651,14.6,0.99995,0.0,0.00225]
[1744266299636,87.84,82187.809,14.6,0.99995,0.0,0.00225]
[1744266300146,87.84,82187.809,14.6,0.99995,0.0,0.00225]
[1744266300637,87.84,82187.893,14.6,0.99995,0.0,0.00225]
[1744266301640,87.84,82191.4875,14.6,0.99995,0.0,0.00222]
[1744266302640,87.84,82194.3314,14.6,0.99995,0.0,0.00219]
[1744266303641,87.84,82188.7805,14.6,0.99995,0.0,0.00224]
[1744266304642,87.84,82182.9065,14.6,0.99995,0.0,0.0023]
[1744266305322,87.84,82182.9065,14.6,0.99995,0.0,0.0023]
[1744266305423,87.84,82182.9065,14.6,0.99995,0.0,0.0023]
[1744266306644,87.84,82183.2735,14.6,0.99995,0.0,0.00229]
[1744266307645,87.84,82179.9982,14.6,0.99995,0.0,0.00232]
[1744266308424,87.84,82179.9982,14.6,0.99995,0.0,0.00232]
[1744266308525,87.84,82179.9982,14.6,0.99995,0.0,0.00232]
[1744266309647,87.84,82180.2031,14.6,0.99995,0.0,0.00232]
[1744266311649,87.84,82179.2879,14.6,0.99995,0.0,0.00233]
[1744266314652,87.84,82180.3886,14.6,0.99995,0.0,0.00232]
[1744266316654,87.84,82181.8976,14.6,0.99995,0.0,0.00231]
[1744266317655,87.84,82183.2277,14.6,0.99995,0.0,0.00229]
[1744266318656,87.84,82181.0114,14.6,0.99995,0.0,0.00231]
[1744266319657,87.84,82177.8849,14.6,0.99995,0.0,0.00234]
[1744266320658,87.84,82174.4589,14.6,0.99995,0.0,0.00237]
[1744266321659,87.84,82176.6398,14.6,0.99995,0.0,0.00235]
[1744266322660,87.84,82178.0087,14.6,0.99995,0.0,0.00234]
[1744266323661,87.84,82178.6639,14.6,0.99995,0.0,0.00234]
[1744266324662,87.84,82178.9455,14.6,0.99995,0.0,0.00233]
[1744266325663,87.84,82179.7357,14.6,0.99995,0.0,0.00233]
[1744266326664,87.84,82177.381,14.6,0.99995,0.0,0.00235]
[1744266328666,87.84,82177.0291,14.6,0.99995,0.0,0.00235]
[1744266329667,87.84,82176.5781,14.6,0.99995,0.0,0.00235]
[1744266331669,87.84,82176.7305,14.6,0.99995,0.0,0.00216]
[1744266332670,87.84,82177.6794,14.6,0.99995,0.0,0.00215]
[1744266334672,87.84,82177.0692,14.6,0.99995,0.0,0.00216]
[1744266337287,87.84,82176.7909,14.6,0.99995,0.0,0.00216]
[1744266338294,87.84,82176.208,14.6,0.99995,0.0,0.00217]
[1744266339301,87.84,82176.6582,14.6,0.99995,0.0,0.00216]
[1744266341315,87.84,82176.3292,14.6,0.99995,0.0,0.00216]
[1744266343329,87.84,82176.5702,14.6,0.99995,0.0,0.00216]
[1744266346684,87.84,82180.7688,14.6,0.99995,0.0,0.00213]
[1744266349371,87.84,82181.7145,14.6,0.99995,0.0,0.00212]
[1744266350378,87.84,82182.2659,14.6,0.99995,0.0,0.00211]
[1744266351385,87.84,82181.0524,14.6,0.99995,0.0,0.00212]
[1744266352392,87.84,82179.8566,14.6,0.99995,0.0,0.00213]
[1744266353399,87.84,82176.7669,14.6,0.99995,0.0,0.00216]
[1744266354406,87.84,82176.301,14.6,0.99995,0.0,0.00217]
[1744266355413,87.84,82177.3232,14.6,0.99995,0.0,0.00216]
[1744266356420,87.84,82176.5266,14.6,0.99995,0.0,0.00216]
[1744266357427,87.84,82173.8563,14.6,0.99995,0.0,0.00219]
[1744266358434,87.84,82171.0416,14.6,0.99995,0.0,0.00221]
[1744266359441,87.84,82172.3251,14.6,0.99995,0.0,0.0022]
[1744266360448,87.84,82172.9479,14.6,0.99995,0.0,0.00219]
[1744266361455,87.84,82175.0432,14.6,0.99995,0.0,0.00218]
[1744266363469,87.84,82174.6686,14.6,0.99995,0.0,0.00218]
[1744266365483,87.84,82174.4698,14.6,0.99995,0.0,0.00218]
[1744266366490,87.84,82176.2357,14.6,0.99995,0.0,0.00217]
[1744266369511,87.84,82177.9928,14.6,0.99995,0.0,0.00215]
[1744266370518,87.84,82178.4522,14.6,0.99995,0.0,0.00215]
[1744266371525,87.84,82178.7858,14.6,0.99995,0.0,0.00214]
[1744266372532,87.84,82177.326,14.6,0.99995,0.0,0.00216]
[1744266373539,87.84,82175.4078,14.6,0.99995,0.0,0.00217]
[1744266374546,87.84,82177.8023,14.6,0.99995,0.0,0.00215]
[1744266375553,87.84,82178.4324,14.6,0.99995,0.0,0.00215]
[1744266377567,87.84,82177.7263,14.6,0.99995,0.0,0.00215]
[1744266378574,87.84,82177.2764,14.6,0.99995,0.0,0.00216]
[1744266379581,87.84,82176.5654,14.6,0.99995,0.0,0.00216]
[1744266380588,87.84,82175.5162,14.6,0.99995,0.0,0.00217]
[1744266382602,87.84,82176.3362,14.6,0.99995,0.0,0.00216]
[1744266383609,87.84,82175.8027,14.6,0.99995,0.0,0.00217]
[1744266384616,87.84,82176.8529,14.6,0.99995,0.0,0.00216]
[1744266387637,87.84,82177.1483,14.6,0.99995,0.0,0.00216]
[1744266388644,87.84,82175.9538,14.6,0.99995,0.0,0.00217]
[1744266390658,87.84,82178.5635,14.6,0.99995,0.0,0.00215]
[1744266394686,87.84,82180.8215,14.6,0.99996,0.0,0.00195]
[1744266395693,87.84,82179.3392,14.6,0.99996,0.0,0.00196]
[1744266396700,87.84,82179.0841,14.6,0.99996,0.0,0.00196]
[1744266397707,87.84,82177.7127,14.6,0.99996,0.0,0.00197]
[1744266398714,87.84,82176.3626,14.6,0.99996,0.0,0.00198]
[1744266399721,87.84,82175.9736,14.6,0.99996,0.0,0.00199]
[1744266401735,87.84,82176.5079,14.6,0.99996,0.0,0.00198]
[1744266402740,87.84,82176.2012,14.6,0.99996,0.0,0.00199]
[1744266403741,87.84,82175.712,14.6,0.99996,0.0,0.00199]
[1744266405743,87.84,82176.1829,14.6,0.99996,0.0,0.00199]
[1744266406744,87.84,82177.0807,14.6,0.99996,0.0,0.00198]
[1744266407745,87.84,82176.5003,14.6,0.99996,0.0,0.00198]
[1744266408746,87.84,82177.3992,14.6,0.99996,0.0,0.00198]
[1744266409747,87.84,82177.8888,14.6,0.99996,0.0,0.00197]
[1744266410748,87.84,82178.1299,14.6,0.99996,0.0,0.00197]
[1744266411749,87.84,82177.3988,14.6,0.99996,0.0,0.00198]
[1744266413751,87.84,82177.0635,14.6,0.99996,0.0,0.00198]
[1744266414927,87.84,82177.1442,14.6,0.99996,0.0,0.00198]
[1744266415753,87.84,82165.4665,14.6,0.99995,0.0,0.00207]
[1744266416754,87.84,82160.8015,14.6,0.99995,0.0,0.00211]
[1744266417755,87.84,82159.4202,14.6,0.99995,0.0,0.00213]
[1744266419757,87.84,82154.4851,14.6,0.99995,0.0,0.00217]
[1744266421208,87.84,82154.6225,14.6,0.99995,0.0,0.00217]
[1744266422091,87.84,82154.6225,14.6,0.99995,0.0,0.00217]
[1744266422760,87.84,82138.1778,14.6,0.99995,0.0,0.00232]
[1744266423761,87.84,82137.338,14.6,0.99995,0.0,0.00232]
[1744266424762,87.84,82137.0203,14.6,0.99995,0.0,0.00233]
[1744266425763,87.84,82136.7905,14.6,0.99995,0.0,0.00233]
[1744266426764,87.84,82137.1071,14.6,0.99995,0.0,0.00233]
[1744266428766,87.84,82136.4539,14.6,0.99995,0.0,0.00233]
[1744266429767,87.84,82136.1638,14.6,0.99995,0.0,0.00234]
[1744266431769,87.84,82138.1157,14.6,0.99995,0.0,0.00232]
[1744266432770,87.84,82137.8141,14.6,0.99995,0.0,0.00232]
[1744266434772,87.84,82138.0191,14.6,0.99995,0.0,0.00232]
[1744266435773,87.84,82136.5809,14.6,0.99995,0.0,0.00233]
[1744266437775,87.84,82136.9004,14.6,0.99995,0.0,0.00233]
[1744266438776,87.84,82137.4552,14.6,0.99995,0.0,0.00232]
[1744266440778,87.84,82136.3641,14.6,0.99995,0.0,0.00233]
[1744266441779,87.84,82136.9501,14.6,0.99995,0.0,0.00233]
[1744266445783,87.84,82134.9966,14.6,0.99995,0.0,0.00235]
[1744266446784,87.84,82129.4648,14.6,0.99995,0.0,0.0024]
[1744266447742,87.84,82129.4648,14.6,0.99995,0.0,0.0024]
[1744266447785,87.84,82123.6054,14.6,0.99995,0.0,0.00246]
[1744266448786,87.84,82122.3466,14.6,0.99994,0.0,0.00247]
[1744266449572,87.84,82122.3466,14.6,0.99994,0.0,0.00247]
[1744266450740,87.84,82122.3466,14.6,0.99994,0.0,0.00247]
[1744266451484,87.84,82122.3466,14.6,0.99995,0.0,0.00226]
[1744266452793,87.84,82106.4933,14.6,0.99995,0.0,0.00241]
[1744266453021,87.84,82106.4933,14.6,0.99995,0.0,0.00241]
[1744266453794,87.84,82106.0951,14.6,0.99995,0.0,0.00242]
[1744266455796,87.84,82104.2039,14.6,0.99995,0.0,0.00244]
[1744266456797,87.84,82101.4306,14.6,0.99994,0.0,0.00246]
[1744266457798,87.84,82099.8926,14.6,0.99994,0.0,0.00248]
[1744266458799,87.84,82100.2777,14.6,0.99994,0.0,0.00248]
[1744266459800,87.84,82099.1474,14.6,0.99994,0.0,0.00249]
[1744266460024,87.84,82099.1474,14.6,0.99994,0.0,0.00249]
[1744266460801,87.84,82096.452,14.6,0.99994,0.0,0.00251]
[1744266461802,87.84,82091.0075,14.6,0.99994,0.0,0.00257]
[1744266462803,87.84,82087.7445,14.6,0.99994,0.0,0.0026]
[1744266463804,87.84,82087.12,14.6,0.99994,0.0,0.00261]
[1744266464162,87.84,82087.12,14.6,0.99994,0.0,0.00261]
[1744266464805,87.84,82083.4366,14.6,0.99994,0.0,0.00265]
[1744266465821,87.84,82083.5693,14.6,0.99994,0.0,0.00265]
[1744266466807,87.84,82083.3302,14.6,0.99994,0.0,0.00265]
[1744266467808,87.84,82081.791,14.6,0.99994,0.0,0.00267]
[1744266468809,87.84,82082.9661,14.6,0.99994,0.0,0.00266]
[1744266470811,87.84,82077.5852,14.6,0.99994,0.0,0.00271]
[1744266471123,87.84,82077.5852,14.6,0.99994,0.0,0.00271]
[1744266471812,87.84,82073.7971,14.6,0.99994,0.0,0.00275]
[1744266472686,87.84,82073.7971,14.6,0.99994,0.0,0.00275]
[1744266472787,87.84,82073.7971,14.6,0.99994,0.0,0.00275]
[1744266473814,87.84,82067.1112,14.6,0.99994,0.0,0.00283]
[1744266474815,87.84,82066.0766,14.6,0.99994,0.0,0.00284]
[1744266475816,87.84,82063.5609,14.6,0.99993,0.0,0.00287]
[1744266476817,87.84,82061.4888,14.6,0.99993,0.0,0.00289]
[1744266478819,87.84,82061.2323,14.6,0.99993,0.0,0.0029]
[1744266479820,87.84,82060.1748,14.6,0.99993,0.0,0.00291]
[1744266480821,87.84,82059.0027,14.6,0.99993,0.0,0.00292]
[1744266481822,87.84,82060.1741,14.6,0.99993,0.0,0.00291]
[1744266482461,87.84,82060.1741,14.6,0.99993,0.0,0.00291]
[1744266483824,87.84,82059.6899,14.6,0.99993,0.0,0.00291]
[1744266484825,87.84,82055.79,14.6,0.99993,0.0,0.00296]
[1744266485826,87.84,82054.0579,14.6,0.99993,0.0,0.00298]
[1744266487828,87.84,82044.2806,14.6,0.99993,0.0,0.0031]
[1744266488829,87.84,82041.2929,14.6,0.99993,0.0,0.00314]
[1744266489830,87.84,82042.5154,14.6,0.99993,0.0,0.00312]
[1744266490831,87.84,82046.5772,14.6,0.99993,0.0,0.00307]
[1744266491353,87.84,82046.5772,14.6,0.99993,0.0,0.00307]
[1744266491832,87.84,82047.2673,14.6,0.99993,0.0,0.00306]
[1744266492833,87.84,82047.8019,14.6,0.99993,0.0,0.00306]
[1744266493834,87.84,82046.6796,14.6,0.99993,0.0,0.00307]
[1744266498839,87.84,82046.8587,14.6,0.99993,0.0,0.00307]
[1744266500841,87.84,82047.4567,14.6,0.99993,0.0,0.00306]
[1744266501842,87.84,82048.9166,14.6,0.99993,0.0,0.00304]
[1744266502843,87.84,82047.5968,14.6,0.99993,0.0,0.00306]
[1744266503844,87.84,82047.0358,14.6,0.99993,0.0,0.00307]
[1744266505846,87.84,82046.1563,14.6,0.99993,0.0,0.00308]
[1744266506847,87.84,82046.4178,14.6,0.99993,0.0,0.00307]
[1744266508849,87.84,82046.8683,14.6,0.99993,0.0,0.00307]
[1744266509850,87.84,82046.4985,14.6,0.99993,0.0,0.00307]
[1744266510851,87.84,82045.7681,14.6,0.99993,0.0,0.00308]
[1744266511505,87.84,82045.7681,14.6,0.99994,0.0,0.00283]
[1744266512512,87.84,82044.9564,14.6,0.99994,0.0,0.00284]
[1744266513519,87.84,82043.1895,14.6,0.99993,0.0,0.00286]
[1744266514526,87.84,82042.4898,14.6,0.99993,0.0,0.00287]
[1744266515533,87.84,82043.3458,14.6,0.99993,0.0,0.00286]
[1744266516540,87.84,82044.6285,14.6,0.99994,0.0,0.00284]
[1744266517547,87.84,82045.5469,14.6,0.99994,0.0,0.00283]
[1744266518859,87.84,82046.7356,14.6,0.99994,0.0,0.00282]
[1744266524596,87.84,82046.4726,14.6,0.99994,0.0,0.00282]
[1744266525603,87.84,82046.2616,14.6,0.99994,0.0,0.00282]
[1744266526610,87.84,82048.3913,14.6,0.99994,0.0,0.0028]
[1744266527617,87.84,82048.9203,14.6,0.99994,0.0,0.00279]
[1744266528624,87.84,82048.5688,14.6,0.99994,0.0,0.0028]
[1744266531645,87.84,82051.8298,14.6,0.99994,0.0,0.00276]
[1744266532652,87.84,82054.3951,14.6,0.99994,0.0,0.00273]
[1744266533659,87.84,82058.3284,14.6,0.99994,0.0,0.00269]
[1744266534666,87.84,82057.5129,14.6,0.99994,0.0,0.0027]
[1744266535673,87.84,82057.3032,14.6,0.99994,0.0,0.0027]
[1744266536680,87.84,82057.5284,14.6,0.99994,0.0,0.0027]
[1744266539701,87.84,82058.1858,14.6,0.99994,0.0,0.00269]
[1744266540708,87.84,82057.5644,14.6,0.99994,0.0,0.0027]
[1744266541715,87.84,82057.2023,14.6,0.99994,0.0,0.0027]
[1744266543729,87.84,82059.0606,14.6,0.99994,0.0,0.00268]
[1744266544736,87.84,82058.5574,14.6,0.99994,0.0,0.00269]
[1744266545743,87.84,82057.8147,14.6,0.99994,0.0,0.0027]
[1744266546750,87.84,82056.9921,14.6,0.99994,0.0,0.00271]
[1744266547757,87.84,82056.8094,14.6,0.99994,0.0,0.00271]
[1744266549771,87.84,82057.5889,14.6,0.99994,0.0,0.0027]
[1744266550778,87.84,82060.6803,14.6,0.99994,0.0,0.00267]
[1744266551785,87.84,82061.0406,14.6,0.99994,0.0,0.00266]
[1744266552792,87.84,82062.8703,14.6,0.99994,0.0,0.00264]
[1744266553799,87.84,82062.68,14.6,0.99994,0.0,0.00264]
[1744266554806,87.84,82062.0986,14.6,0.99994,0.0,0.00265]
[1744266555813,87.84,82062.8135,14.6,0.99994,0.0,0.00264]
[1744266556820,87.84,82059.1738,14.6,0.99994,0.0,0.00268]
[1744266557827,87.84,82058.6199,14.6,0.99994,0.0,0.00269]
[1744266558834,87.84,82058.2801,14.6,0.99994,0.0,0.00269]
[1744266560848,87.84,82057.0671,14.6,0.99994,0.0,0.0027]
[1744266562862,87.84,82056.6029,14.6,0.99994,0.0,0.00271]
[1744266563869,87.84,82056.8255,14.6,0.99994,0.0,0.00271]
[1744266564905,87.84,82056.4171,14.6,0.99994,0.0,0.00271]
[1744266565481,87.84,82056.4171,14.6,0.99994,0.0,0.00271]
[1744266567897,87.84,82050.4409,14.6,0.99994,0.0,0.00278]
[1744266568904,87.84,82044.1387,14.6,0.99994,0.0,0.00285]
[1744266569910,87.84,82046.3526,14.6,0.99994,0.0,0.00282]
[1744266570911,87.84,82047.674,14.6,0.99994,0.0,0.00281]
[1744266571912,87.84,82051.5955,14.6,0.99994,0.0,0.00253]
[1744266572913,87.84,82053.1886,14.6,0.99994,0.0,0.00252]
[1744266573916,87.84,82053.7653,14.6,0.99994,0.0,0.00251]
[1744266574916,87.84,82054.269,14.6,0.99994,0.0,0.00251]
[1744266574965,87.84,82054.269,14.6,0.99994,0.0,0.00251]
[1744266577919,87.84,82053.2409,14.6,0.99994,0.0,0.00252]
[1744266578920,87.84,82052.2811,14.6,0.99994,0.0,0.00253]
[1744266581923,87.84,82052.0818,14.6,0.99994,0.0,0.00253]
[1744266582924,87.84,82053.102,14.6,0.99994,0.0,0.00252]
[1744266583925,87.84,82053.9628,14.6,0.99994,0.0,0.00251]
[1744266584926,87.84,82053.6489,14.6,0.99994,0.0,0.00251]
[1744266586928,87.84,82053.4599,14.6,0.99994,0.0,0.00252]
[1744266588930,87.84,82053.6902,14.6,0.99994,0.0,0.00251]
[1744266589931,87.84,82053.4404,14.6,0.99994,0.0,0.00252]
[1744266590932,87.84,82053.6294,14.6,0.99994,0.0,0.00251]
[1744266591933,87.84,82053.1243,14.6,0.99994,0.0,0.00252]
[1744266592934,87.84,82052.8445,14.6,0.99994,0.0,0.00252]
[1744266593935,87.84,82053.7718,14.6,0.99994,0.0,0.00251]
[1744266594936,87.84,82052.7967,14.6,0.99994,0.0,0.00252]
[1744266595937,87.84,82053.7786,14.6,0.99994,0.0,0.00251]
[1744266596938,87.84,82053.0129,14.6,0.99994,0.0,0.00252]
[1744266597939,87.84,82053.7666,14.6,0.99994,0.0,0.00251]
[1744266598940,87.84,82052.8933,14.6,0.99994,0.0,0.00252]
[1744266599941,87.84,82052.254,14.6,0.99994,0.0,0.00253]
[1744266600942,87.84,82055.4254,14.6,0.99994,0.0,0.0025]
[1744266601943,87.84,82060.5373,14.6,0.99994,0.0,0.00244]
[1744266602944,87.84,82063.0286,14.6,0.99995,0.0,0.00242]
[1744266603945,87.84,82065.5423,14.6,0.99995,0.0,0.00239]
[1744266604946,87.84,82064.176,14.6,0.99995,0.0,0.00241]
[1744266605947,87.84,82062.8815,14.6,0.99995,0.0,0.00242]
[1744266606948,87.84,82063.5587,14.6,0.99995,0.0,0.00241]
[1744266607949,87.84,82063.1453,14.6,0.99995,0.0,0.00242]
[1744266608950,87.84,82064.172,14.6,0.99995,0.0,0.00241]
[1744266609951,87.84,82063.5521,14.6,0.99995,0.0,0.00241]
[1744266610952,87.84,82065.4323,14.6,0.99995,0.0,0.0024]
[1744266611953,87.84,82066.2012,14.6,0.99995,0.0,0.00239]
[1744266612293,87.84,82066.2012,14.6,0.99995,0.0,0.00239]
[1744266612954,87.84,82065.9278,14.6,0.99995,0.0,0.00239]
[1744266613955,87.84,82066.6262,14.6,0.99995,0.0,0.00238]
[1744266614659,87.84,82066.6262,14.6,0.99995,0.0,0.00238]
[1744266614956,87.84,82070.3787,14.6,0.99995,0.0,0.00235]
[1744266615957,87.84,82074.5282,14.6,0.99995,0.0,0.00231]
[1744266617959,87.84,82074.1478,14.6,0.99995,0.0,0.00231]
[1744266618960,87.84,82073.8844,14.6,0.99995,0.0,0.00231]
[1744266619961,87.84,82073.3604,14.6,0.99995,0.0,0.00232]
[1744266621963,87.84,82074.4054,14.6,0.99995,0.0,0.00231]
[1744266622964,87.84,82075.4114,14.6,0.99995,0.0,0.0023]
[1744266624966,87.84,82073.8863,14.6,0.99995,0.0,0.00231]
[1744266626968,87.84,82072.4101,14.6,0.99995,0.0,0.00233]
[1744266627969,87.84,82071.3073,14.6,0.99995,0.0,0.00234]
[1744266628970,87.84,82070.8868,14.6,0.99995,0.0,0.00234]
[1744266629971,87.84,82071.5664,14.6,0.99995,0.0,0.00234]
[1744266630972,87.84,82070.5254,14.6,0.99995,0.0,0.00235]
[1744266631973,87.84,82070.5655,14.6,0.99995,0.0,0.00214]
[1744266634976,87.84,82069.9553,14.6,0.99995,0.0,0.00215]
[1744266635977,87.84,82069.7126,14.6,0.99995,0.0,0.00215]
[1744266637979,87.84,82065.1667,14.6,0.99995,0.0,0.00219]
[1744266638980,87.84,82060.5469,14.6,0.99995,0.0,0.00223]
[1744266640982,87.84,82060.0375,14.6,0.99995,0.0,0.00224]
[1744266641860,87.84,82060.0375,14.6,0.99995,0.0,0.00224]
[1744266642984,87.84,82056.468,14.6,0.99995,0.0,0.00227]
[1744266643985,87.84,82055.0441,14.6,0.99995,0.0,0.00229]
[1744266645987,87.84,82054.6199,14.6,0.99995,0.0,0.00229]
[1744266647989,87.84,82054.3062,14.6,0.99995,0.0,0.00229]
[1744266648990,87.84,82055.2305,14.6,0.99995,0.0,0.00228]
[1744266650549,87.84,82055.0137,14.6,0.99995,0.0,0.00229]
[1744266650923,87.84,82055.0137,14.6,0.99995,0.0,0.00229]
[1744266651993,87.84,82037.4353,14.6,0.99994,0.0,0.00246]
[1744266652994,87.84,82032.1886,14.6,0.99994,0.0,0.00251]
[1744266655997,87.84,82031.8854,14.6,0.99994,0.0,0.00251]
[1744266656998,87.84,82031.4569,14.6,0.99994,0.0,0.00252]
[1744266657999,87.84,82030.2107,14.6,0.99994,0.0,0.00253]
[1744266660001,87.84,82031.3659,14.6,0.99994,0.0,0.00252]
[1744266661002,87.84,82031.118,14.6,0.99994,0.0,0.00252]
[1744266662003,87.84,82030.7312,14.6,0.99994,0.0,0.00253]
[1744266663004,87.84,82030.2622,14.6,0.99994,0.0,0.00253]
[1744266664549,87.84,82030.2622,14.6,0.99994,0.0,0.00253]
[1744266664806,87.84,82030.2622,14.6,0.99994,0.0,0.00253]
[1744266665019,87.84,82029.4877,14.6,0.99994,0.0,0.00254]
[1744266665360,87.84,82029.4877,14.6,0.99994,0.0,0.00254]
[1744266665493,87.84,82029.4877,14.6,0.99994,0.0,0.00254]
[1744266666602,87.84,82029.4877,14.6,0.99994,0.0,0.00254]
[1744266667021,87.84,81992.6482,14.6,0.99993,0.0,0.00295]
[1744266668023,87.84,81984.4548,14.6,0.99993,0.0,0.00305]
[1744266670024,87.84,81982.9919,14.6,0.99993,0.0,0.00307]
[1744266671025,87.84,81984.559,14.6,0.99993,0.0,0.00305]
[1744266673027,87.84,81985.2119,14.6,0.99993,0.0,0.00304]
[1744266675029,87.84,81985.8736,14.6,0.99993,0.0,0.00303]
[1744266676030,87.84,81991.0288,14.6,0.99993,0.0,0.00297]
[1744266677031,87.84,81995.9794,14.6,0.99993,0.0,0.00291]
[1744266678032,87.84,81993.4141,14.6,0.99993,0.0,0.00294]
[1744266680695,87.84,81998.578,14.6,0.99993,0.0,0.00288]
[1744266681702,87.84,81997.0691,14.6,0.99993,0.0,0.0029]
[1744266682709,87.84,81999.7796,14.6,0.99993,0.0,0.00287]
[1744266683117,87.84,81999.7796,14.6,0.99993,0.0,0.00287]
[1744266684723,87.84,81998.9905,14.6,0.99993,0.0,0.00288]
[1744266685730,87.84,82001.5707,14.6,0.99993,0.0,0.00285]
[1744266686737,87.84,82000.6065,14.6,0.99993,0.0,0.00286]
[1744266687744,87.84,81998.8523,14.6,0.99993,0.0,0.00288]
[1744266688752,87.84,81997.8525,14.6,0.99993,0.0,0.00289]
[1744266689758,87.84,81997.1727,14.6,0.99993,0.0,0.0029]
[1744266690765,87.84,81996.7198,14.6,0.99993,0.0,0.0029]
[1744266691772,87.84,81997.7528,14.6,0.99994,0.0,0.00265]
[1744266693786,87.84,81998.0067,14.6,0.99994,0.0,0.00264]
[1744266698821,87.84,81998.3272,14.6,0.99994,0.0,0.00264]
[1744266701055,87.84,81997.3785,14.6,0.99994,0.0,0.00265]
[1744266703856,87.84,81998.1517,14.6,0.99994,0.0,0.00264]
[1744266706877,87.84,81998.4454,14.6,0.99994,0.0,0.00264]
[1744266708891,87.84,81998.6921,14.6,0.99994,0.0,0.00264]
[1744266711912,87.84,81998.9574,14.6,0.99994,0.0,0.00263]
[1744266713926,87.84,81996.6188,14.6,0.99994,0.0,0.00266]
[1744266714933,87.84,81997.1276,14.6,0.99994,0.0,0.00265]
[1744266719968,87.84,81997.1652,14.6,0.99994,0.0,0.00265]
[1744266720975,87.84,81996.6371,14.6,0.99994,0.0,0.00266]
[1744266721982,87.84,81996.0036,14.6,0.99994,0.0,0.00267]
[1744266723077,87.84,81997.2979,14.6,0.99994,0.0,0.00265]
[1744266723768,87.84,81997.2979,14.6,0.99994,0.0,0.00265]
[1744266726010,87.84,81994.3715,14.6,0.99994,0.0,0.00268]
[1744266727017,87.84,81989.4916,14.6,0.99994,0.0,0.00274]
[1744266728024,87.84,81994.3964,14.6,0.99994,0.0,0.00268]
[1744266729031,87.84,81995.5665,14.6,0.99994,0.0,0.00267]
[1744266730038,87.84,81994.5615,14.6,0.99994,0.0,0.00268]
[1744266731045,87.84,81994.3436,14.6,0.99994,0.0,0.00268]
[1744266732052,87.84,81993.362,14.6,0.99994,0.0,0.00269]
[1744266733059,87.84,81993.8922,14.6,0.99994,0.0,0.00269]
[1744266734066,87.84,81995.1366,14.6,0.99994,0.0,0.00267]
[1744266735073,87.84,81994.8404,14.6,0.99994,0.0,0.00268]
[1744266736080,87.84,81989.2025,14.6,0.99994,0.0,0.00274]
[1744266737087,87.84,81983.6798,14.6,0.99993,0.0,0.0028]
[1744266738092,87.84,81982.864,14.6,0.99993,0.0,0.00281]
[1744266739093,87.84,81981.8327,14.6,0.99993,0.0,0.00282]
[1744266740094,87.84,81978.7854,14.6,0.99993,0.0,0.00286]
[1744266741095,87.84,81977.8409,14.6,0.99993,0.0,0.00287]
[1744266743097,87.84,81977.1875,14.6,0.99993,0.0,0.00288]
[1744266745099,87.84,81974.8463,14.6,0.99993,0.0,0.00291]
[1744266746100,87.84,81978.3296,14.6,0.99993,0.0,0.00287]
[1744266747101,87.84,81979.9863,14.6,0.99993,0.0,0.00285]
[1744266748102,87.84,81979.233,14.6,0.99993,0.0,0.00286]
[1744266749103,87.84,81981.1497,14.6,0.99993,0.0,0.00283]
[1744266750104,87.84,81981.7513,14.6,0.99993,0.0,0.00283]
[1744266751105,87.84,81981.9863,14.6,0.99994,0.0,0.00258]
[1744266752106,87.84,81979.0919,14.6,0.99994,0.0,0.00261]
[1744266754108,87.84,81979.3748,14.6,0.99994,0.0,0.00261]
[1744266755109,87.84,81980.5699,14.6,0.99994,0.0,0.0026]
[1744266756110,87.84,81980.9449,14.6,0.99994,0.0,0.00259]
[1744266757111,87.84,81984.9051,14.6,0.99994,0.0,0.00255]
[1744266758112,87.84,81986.5241,14.6,0.99994,0.0,0.00253]
[1744266761115,87.84,81987.1103,14.6,0.99994,0.0,0.00253]
[1744266762116,87.84,81989.1005,14.6,0.99994,0.0,0.00251]
[1744266763117,87.84,81989.3641,14.6,0.99994,0.0,0.0025]
[1744266764118,87.84,81988.3737,14.6,0.99994,0.0,0.00251]
[1744266765119,87.84,81984.725,14.6,0.99994,0.0,0.00255]
[1744266766120,87.84,81983.8721,14.6,0.99994,0.0,0.00256]
[1744266767121,87.84,81982.886,14.6,0.99994,0.0,0.00257]
[1744266768122,87.84,81985.0533,14.6,0.99994,0.0,0.00255]
[1744266770124,87.84,81989.5222,14.6,0.99994,0.0,0.0025]
[1744266771125,87.84,81989.061,14.6,0.99994,0.0,0.00251]
[1744266773127,87.84,81989.2704,14.6,0.99994,0.0,0.0025]
[1744266774128,87.84,81987.2218,14.6,0.99994,0.0,0.00253]
[1744266775129,87.84,81986.4382,14.6,0.99994,0.0,0.00253]
[1744266776130,87.84,81988.4581,14.6,0.99994,0.0,0.00251]
[1744266777131,87.84,81988.1622,14.6,0.99994,0.0,0.00252]
[1744266778132,87.84,81987.2575,14.6,0.99994,0.0,0.00253]
[1744266779133,87.84,81988.0134,14.6,0.99994,0.0,0.00252]
[1744266780134,87.84,81986.3959,14.6,0.99994,0.0,0.00253]
[1744266783139,87.84,81989.7346,14.6,0.99994,0.0,0.0025]
[1744266784140,87.84,81987.7102,14.6,0.99994,0.0,0.00252]
[1744266785141,87.84,81987.063,14.6,0.99994,0.0,0.00253]
[1744266786142,87.84,81984.8003,14.6,0.99994,0.0,0.00255]
[1744266787143,87.84,81984.0099,14.6,0.99994,0.0,0.00256]
[1744266789145,87.84,81978.9804,14.6,0.99994,0.0,0.00261]
[1744266790146,87.84,81976.5501,14.6,0.99994,0.0,0.00264]
[1744266791147,87.84,81972.8938,14.6,0.99994,0.0,0.00268]
[1744266793149,87.84,81973.2154,14.6,0.99994,0.0,0.00268]
[1744266797153,87.84,81972.4904,14.6,0.99994,0.0,0.00268]
[1744266799155,87.84,81971.7126,14.6,0.99994,0.0,0.00269]
[1744266801157,87.84,81972.1988,14.6,0.99994,0.0,0.00269]
[1744266802158,87.84,81970.9416,14.6,0.99994,0.0,0.0027]
[1744266803159,87.84,81972.3473,14.6,0.99994,0.0,0.00269]
[1744266804160,87.84,81971.7364,14.6,0.99994,0.0,0.00269]
[1744266806162,87.84,81970.4545,14.6,0.99994,0.0,0.00271]
[1744266807163,87.84,81970.6753,14.6,0.99994,0.0,0.0027]
[1744266808164,87.84,81969.6943,14.6,0.99994,0.0,0.00272]
[1744266811168,87.84,81969.8533,14.6,0.99994,0.0,0.00248]
[1744266812168,87.84,81970.278,14.6,0.99994,0.0,0.00247]
[1744266814170,87.84,81973.455,14.6,0.99994,0.0,0.00244]
[1744266815171,87.84,81973.8969,14.6,0.99994,0.0,0.00244]
[1744266816172,87.84,81975.0631,14.6,0.99994,0.0,0.00242]
[1744266817173,87.84,81974.7966,14.6,0.99994,0.0,0.00243]
[1744266818174,87.84,81973.6594,14.6,0.99994,0.0,0.00244]
[1744266819175,87.84,81974.0362,14.6,0.99994,0.0,0.00244]
[1744266820176,87.84,81974.5681,14.6,0.99994,0.0,0.00243]
[1744266821177,87.84,81975.2266,14.6,0.99994,0.0,0.00242]
[1744266822178,87.84,81974.6006,14.6,0.99994,0.0,0.00243]
[1744266824180,87.84,81973.4452,14.6,0.99994,0.0,0.00244]
[1744266826182,87.84,81974.0239,14.6,0.99994,0.0,0.00244]
[1744266827183,87.84,81974.9413,14.6,0.99994,0.0,0.00243]
[1744266830186,87.84,81974.4261,14.6,0.99994,0.0,0.00243]
[1744266834190,87.84,81976.2681,14.6,0.99994,0.0,0.00241]
[1744266835191,87.84,81979.6751,14.6,0.99994,0.0,0.00238]
[1744266836192,87.84,81978.7542,14.6,0.99994,0.0,0.00239]
[1744266837193,87.84,81978.1676,14.6,0.99994,0.0,0.00239]
[1744266838194,87.84,81974.9667,14.6,0.99994,0.0,0.00243]
[1744266839195,87.84,81975.5436,14.6,0.99994,0.0,0.00242]
[1744266840196,87.84,81974.3326,14.6,0.99994,0.0,0.00243]
[1744266841197,87.84,81973.3312,14.6,0.99994,0.0,0.00244]
[1744266842198,87.84,81972.2225,14.6,0.99994,0.0,0.00245]
[1744266843199,87.84,81972.9333,14.6,0.99994,0.0,0.00245]
[1744266844200,87.84,81972.6546,14.6,0.99994,0.0,0.00245]
[1744266845844,87.84,81972.8854,14.6,0.99994,0.0,0.00245]
[1744266846851,87.84,81971.6556,14.6,0.99994,0.0,0.00246]
[1744266847858,87.84,81972.2871,14.6,0.99994,0.0,0.00245]
[1744266848865,87.84,81973.9829,14.6,0.99994,0.0,0.00244]
[1744266851207,87.84,81973.3454,14.6,0.99994,0.0,0.00244]
[1744266852893,87.84,81975.8436,14.6,0.99994,0.0,0.00242]
[1744266853900,87.84,81980.3894,14.6,0.99994,0.0,0.00237]
[1744266854907,87.84,81978.3441,14.6,0.99994,0.0,0.00239]
[1744266855914,87.84,81975.6688,14.6,0.99994,0.0,0.00242]
[1744266856921,87.84,81975.989,14.6,0.99994,0.0,0.00242]
[1744266857928,87.84,81976.6571,14.6,0.99994,0.0,0.00241]
[1744266858935,87.84,81976.9936,14.6,0.99994,0.0,0.00241]
[1744266859942,87.84,81979.0011,14.6,0.99994,0.0,0.00239]
[1744266860949,87.84,81978.5713,14.6,0.99994,0.0,0.00239]
[1744266861956,87.84,81978.0927,14.6,0.99994,0.0,0.00239]
[1744266862963,87.84,81978.7374,14.6,0.99994,0.0,0.00239]
[1744266863970,87.84,81977.7215,14.6,0.99994,0.0,0.0024]
[1744266865984,87.84,81978.5837,14.6,0.99994,0.0,0.00239]
[1744266866991,87.84,81978.2239,14.6,0.99994,0.0,0.00239]
[1744266869005,87.84,81977.8738,14.6,0.99994,0.0,0.0024]
[1744266871019,87.84,81976.242,14.6,0.99995,0.0,0.0022]
[1744266872026,87.84,81975.5793,14.6,0.99995,0.0,0.0022]
[1744266873033,87.84,81974.9279,14.6,0.99995,0.0,0.00221]
[1744266874040,87.84,81976.822,14.6,0.99995,0.0,0.00219]
[1744266875047,87.84,81978.5722,14.6,0.99995,0.0,0.00218]
[1744266877061,87.84,81977.7959,14.6,0.99995,0.0,0.00218]
[1744266878069,87.84,81977.4961,14.6,0.99995,0.0,0.00219]
[1744266879075,87.84,81977.2452,14.6,0.99995,0.0,0.00219]
[1744266880082,87.84,81976.8237,14.6,0.99995,0.0,0.00219]
[1744266881089,87.84,81977.0339,14.6,0.99995,0.0,0.00219]
[1744266883103,87.84,81976.7309,14.6,0.99995,0.0,0.00219]
[1744266885117,87.84,81976.3596,14.6,0.99995,0.0,0.0022]
[1744266886124,87.84,81976.6543,14.6,0.99995,0.0,0.00219]
[1744266887131,87.84,81977.4945,14.6,0.99995,0.0,0.00219]
[1744266888138,87.84,81978.2246,14.6,0.99995,0.0,0.00218]
[1744266889145,87.84,81977.9476,14.6,0.99995,0.0,0.00218]
[1744266890152,87.84,81977.7373,14.6,0.99995,0.0,0.00218]
[1744266892166,87.84,81981.9005,14.6,0.99995,0.0,0.00215]
[1744266893173,87.84,81983.9696,14.6,0.99995,0.0,0.00213]
[1744266894180,87.84,81983.7637,14.6,0.99995,0.0,0.00213]
[1744266895187,87.84,81982.9495,14.6,0.99995,0.0,0.00214]
[1744266897201,87.84,81982.5115,14.6,0.99995,0.0,0.00214]
[1744266898208,87.84,81979.6323,14.6,0.99995,0.0,0.00217]
[1744266899215,87.84,81979.0713,14.6,0.99995,0.0,0.00217]
[1744266900222,87.84,81977.3631,14.6,0.99995,0.0,0.00219]
[1744266901229,87.84,81975.8933,14.6,0.99995,0.0,0.0022]
[1744266903243,87.84,81975.4531,14.6,0.99995,0.0,0.00221]
[1744266904250,87.84,81975.8472,14.6,0.99995,0.0,0.0022]
[1744266905257,87.84,81978.4079,14.6,0.99995,0.0,0.00218]
[1744266906262,87.84,81978.6611,14.6,0.99995,0.0,0.00218]
[1744266911267,87.84,81978.506,14.6,0.99995,0.0,0.00218]
[1744266916272,87.84,81978.5252,14.6,0.99995,0.0,0.00218]
[1744266917273,87.84,81980.3182,14.6,0.99995,0.0,0.00216]
[1744266918274,87.84,81980.99,14.6,0.99995,0.0,0.00215]
[1744266919275,87.84,81982.283,14.6,0.99995,0.0,0.00214]
[1744266920276,87.84,81984.5293,14.6,0.99995,0.0,0.00212]
[1744266924280,87.84,81984.0627,14.6,0.99995,0.0,0.00213]
[1744266925281,87.84,81983.4851,14.6,0.99995,0.0,0.00213]
[1744266926282,87.84,81985.1452,14.6,0.99995,0.0,0.00212]
[1744266927283,87.84,81988.2765,14.6,0.99995,0.0,0.00209]
[1744266928284,87.84,81993.5839,14.6,0.99995,0.0,0.00204]
[1744266929285,87.84,81995.2412,14.6,0.99995,0.0,0.00203]
[1744266930286,87.84,81997.0203,14.6,0.99995,0.0,0.00201]
[1744266931287,87.84,81998.6643,14.6,0.99996,0.0,0.00181]
[1744266933289,87.84,81999.0223,14.6,0.99996,0.0,0.00181]
[1744266933628,87.84,81999.0223,14.6,0.99996,0.0,0.00181]
[1744266934098,87.84,81999.0223,14.6,0.99996,0.0,0.00181]
[1744266934290,87.84,82003.4524,14.6,0.99996,0.0,0.00178]
[1744266934706,87.84,82003.4524,14.6,0.99996,0.0,0.00178]
[1744266935185,87.84,82003.4524,14.6,0.99996,0.0,0.00178]
[1744266936292,87.84,82020.5853,14.6,0.99996,0.0,0.00165]
[1744266937293,87.84,82024.6215,14.6,0.99996,0.0,0.00162]
[1744266938294,87.84,82028.316,14.6,0.99996,0.0,0.0016]
[1744266939296,87.84,82023.4894,14.6,0.99996,0.0,0.00163]
[1744266940297,87.84,82022.9051,14.6,0.99996,0.0,0.00163]
[1744266941298,87.84,82022.1019,14.6,0.99996,0.0,0.00164]
[1744266943300,87.84,82021.7826,14.6,0.99996,0.0,0.00164]
[1744266944301,87.84,82021.4483,14.6,0.99996,0.0,0.00164]
[1744266946303,87.84,82022.6079,14.6,0.99996,0.0,0.00164]
[1744266947304,87.84,82022.9981,14.6,0.99996,0.0,0.00163]
[1744266948305,87.84,82023.2098,14.6,0.99996,0.0,0.00163]
[1744266949306,87.84,82016.5261,14.6,0.99996,0.0,0.00168]
[1744266950307,87.84,82015.6524,14.6,0.99996,0.0,0.00169]
[1744266951308,87.84,82014.5647,14.6,0.99996,0.0,0.00169]
[1744266952309,87.84,82008.5167,14.6,0.99996,0.0,0.00174]
[1744266952965,87.84,82008.5167,14.6,0.99996,0.0,0.00174]
[1744266954002,87.84,82008.5167,14.6,0.99996,0.0,0.00174]
[1744266954103,87.84,82008.5167,14.6,0.99996,0.0,0.00174]
[1744266955312,87.84,81994.4124,14.6,0.99996,0.0,0.00185]
[1744266956313,87.84,81990.7636,14.6,0.99996,0.0,0.00188]
[1744266958315,87.84,81990.1488,14.6,0.99996,0.0,0.00188]
[1744266958712,87.84,81990.1488,14.6,0.99996,0.0,0.00188]
[1744266959316,87.84,81989.1905,14.6,0.99996,0.0,0.00189]
[1744266960317,87.84,81984.2887,14.6,0.99996,0.0,0.00193]
[1744266961318,87.84,81981.4463,14.6,0.99995,0.0,0.00195]
[1744266962319,87.84,81980.0799,14.6,0.99995,0.0,0.00197]
[1744266963320,87.84,81981.1885,14.6,0.99995,0.0,0.00196]
[1744266965322,87.84,81980.2123,14.6,0.99995,0.0,0.00196]
[1744266966323,87.84,81980.5315,14.6,0.99995,0.0,0.00196]
[1744266967324,87.84,81982.5516,14.6,0.99995,0.0,0.00194]
[1744266968325,87.84,81981.873,14.6,0.99995,0.0,0.00195]
[1744266969326,87.84,81980.8854,14.6,0.99995,0.0,0.00196]
[1744266970327,87.84,81980.3001,14.6,0.99995,0.0,0.00196]
[1744266971328,87.84,81980.7303,14.6,0.99995,0.0,0.00196]
[1744266972329,87.84,81982.1404,14.6,0.99995,0.0,0.00195]
[1744266973330,87.84,81981.9223,14.6,0.99995,0.0,0.00195]
[1744266974332,87.84,81983.3948,14.6,0.99995,0.0,0.00194]
[1744266975333,87.84,81987.8276,14.6,0.99996,0.0,0.0019]
[1744266976335,87.84,81991.9444,14.6,0.99996,0.0,0.00187]
[1744266977336,87.84,81992.1989,14.6,0.99996,0.0,0.00187]
[1744266980339,87.84,81991.3994,14.6,0.99996,0.0,0.00187]
[1744266981340,87.84,81990.9307,14.6,0.99996,0.0,0.00188]
[1744266982341,87.84,81993.0447,14.6,0.99996,0.0,0.00186]
[1744266983342,87.84,81997.0691,14.6,0.99996,0.0,0.00183]
[1744266984343,87.84,81997.3054,14.6,0.99996,0.0,0.00182]
[1744266985344,87.84,81997.7912,14.6,0.99996,0.0,0.00182]
[1744266985392,87.84,81997.7912,14.6,0.99996,0.0,0.00182]
[1744266986345,87.84,81996.7069,14.6,0.99996,0.0,0.00183]
[1744266987346,87.84,81996.1822,14.6,0.99996,0.0,0.00183]
[1744266990349,87.84,81995.8928,14.6,0.99996,0.0,0.00184]
[1744266991350,87.84,81995.8907,14.6,0.99996,0.0,0.00166]
[1744266992351,87.84,81996.2782,14.6,0.99996,0.0,0.00166]
[1744266993352,87.84,81996.0767,14.6,0.99996,0.0,0.00166]
[1744266996355,87.84,81996.7061,14.6,0.99996,0.0,0.00166]
[1744266997356,87.84,81996.9439,14.6,0.99996,0.0,0.00166]
[1744266998357,87.84,81997.6163,14.6,0.99996,0.0,0.00165]
[1744266999358,87.84,81996.8764,14.6,0.99996,0.0,0.00166]
[1744267000359,87.84,81996.2199,14.6,0.99996,0.0,0.00166]
[1744267000423,87.84,81996.2199,14.6,0.99996,0.0,0.00166]
[1744267001360,87.84,81995.9553,14.6,0.99996,0.0,0.00166]
[1744267002361,87.84,81992.6783,14.6,0.99996,0.0,0.00169]
[1744267003362,87.84,81990.6885,14.6,0.99996,0.0,0.0017]
[1744267004363,87.84,81991.4586,14.6,0.99996,0.0,0.0017]
[1744267005364,87.84,81991.2461,14.6,0.99996,0.0,0.0017]
[1744267006365,87.84,81990.9279,14.6,0.99996,0.0,0.0017]
[1744267007366,87.84,81992.2644,14.6,0.99996,0.0,0.00169]
[1744267007915,87.84,81992.2644,14.6,0.99996,0.0,0.00169]
[1744267009368,87.84,81995.6397,14.6,0.99996,0.0,0.00167]
[1744267011370,87.84,81995.386,14.6,0.99996,0.0,0.00167]
[1744267012371,87.84,81994.7578,14.6,0.99996,0.0,0.00167]
[1744267015026,87.84,81993.6036,14.6,0.99996,0.0,0.00168]
[1744267017040,87.84,81993.9159,14.6,0.99996,0.0,0.00168]
[1744267019054,87.84,81994.1189,14.6,0.99996,0.0,0.00168]
[1744267020061,87.84,81993.8018,14.6,0.99996,0.0,0.00168]
[1744267022075,87.84,81994.2976,14.6,0.99996,0.0,0.00168]
[1744267023382,87.84,81994.0433,14.6,0.99996,0.0,0.00168]
[1744267027110,87.84,81993.5463,14.6,0.99996,0.0,0.00168]
[1744267028117,87.84,81992.4232,14.6,0.99996,0.0,0.00169]
[1744267029365,87.84,81992.4232,14.6,0.99996,0.0,0.00169]
[1744267029388,87.84,81990.471,14.6,0.99996,0.0,0.0017]
[1744267031138,87.84,81987.6494,14.6,0.99996,0.0,0.00172]
[1744267032145,87.84,81981.8281,14.6,0.99996,0.0,0.00177]
[1744267033152,87.84,81980.3883,14.6,0.99996,0.0,0.00178]
[1744267035166,87.84,81980.909,14.6,0.99996,0.0,0.00178]
[1744267036173,87.84,81981.9178,14.6,0.99996,0.0,0.00177]
[1744267037180,87.84,81980.788,14.6,0.99996,0.0,0.00178]
[1744267038187,87.84,81982.0964,14.6,0.99996,0.0,0.00177]
[1744267039194,87.84,81981.3517,14.6,0.99996,0.0,0.00177]
[1744267040201,87.84,81981.6418,14.6,0.99996,0.0,0.00177]
[1744267041208,87.84,81981.1046,14.6,0.99996,0.0,0.00177]
[1744267042215,87.84,81980.6856,14.6,0.99996,0.0,0.00178]
[1744267043386,87.84,81980.6856,14.6,0.99996,0.0,0.00178]
[1744267043402,87.84,81980.2658,14.6,0.99996,0.0,0.00178]
[1744267044429,87.84,81980.2658,14.6,0.99996,0.0,0.00178]
[1744267045236,87.84,81980.2658,14.6,0.99996,0.0,0.00178]
[1744267046243,87.84,81973.6896,14.6,0.99996,0.0,0.00183]
[1744267047250,87.84,81971.6457,14.6,0.99996,0.0,0.00185]
[1744267048257,87.84,81972.1807,14.6,0.99996,0.0,0.00184]
[1744267050271,87.84,81973.7019,14.6,0.99996,0.0,0.00183]
[1744267051278,87.84,81973.3766,14.6,0.99996,0.0,0.00166]
[1744267053294,87.84,81966.6494,14.6,0.99996,0.0,0.00171]
[1744267054413,87.84,81961.553,14.6,0.99996,0.0,0.00175]
[1744267057322,87.84,81963.2775,14.6,0.99996,0.0,0.00173]
[1744267058329,87.84,81963.0744,14.6,0.99996,0.0,0.00174]
[1744267060344,87.84,81959.5611,14.6,0.99996,0.0,0.00176]
[1744267061350,87.84,81959.7756,14.6,0.99996,0.0,0.00176]
[1744267062357,87.84,81958.3085,14.6,0.99996,0.0,0.00177]
[1744267064371,87.84,81962.0068,14.6,0.99996,0.0,0.00174]
[1744267065378,87.84,81964.1397,14.6,0.99996,0.0,0.00173]
[1744267066385,87.84,81966.9977,14.6,0.99996,0.0,0.00171]
[1744267068399,87.84,81966.159,14.6,0.99996,0.0,0.00171]
[1744267069406,87.84,81965.9659,14.6,0.99996,0.0,0.00171]
[1744267070413,87.84,81965.6218,14.6,0.99996,0.0,0.00172]
[1744267072427,87.84,81964.9174,14.6,0.99996,0.0,0.00172]
[1744267074433,87.84,81965.364,14.6,0.99996,0.0,0.00172]
[1744267075434,87.84,81964.6661,14.6,0.99996,0.0,0.00172]
[1744267076435,87.84,81963.5266,14.6,0.99996,0.0,0.00173]
[1744267077436,87.84,81959.3325,14.6,0.99996,0.0,0.00177]
[1744267078437,87.84,81958.4095,14.6,0.99996,0.0,0.00177]
[1744267080439,87.84,81957.4657,14.6,0.99996,0.0,0.00178]
[1744267081440,87.84,81956.7659,14.6,0.99996,0.0,0.00179]
[1744267082441,87.84,81957.0156,14.6,0.99996,0.0,0.00178]
[1744267084443,87.84,81956.7655,14.6,0.99996,0.0,0.00179]
[1744267086445,87.84,81958.8034,14.6,0.99996,0.0,0.00177]
[1744267087446,87.84,81961.9426,14.6,0.99996,0.0,0.00175]
[1744267088447,87.84,81962.5206,14.6,0.99996,0.0,0.00174]
[1744267089448,87.84,81963.0109,14.6,0.99996,0.0,0.00174]
[1744267090449,87.84,81963.3157,14.6,0.99996,0.0,0.00173]
[1744267092451,87.84,81962.9535,14.6,0.99996,0.0,0.00174]
[1744267093452,87.84,81962.741,14.6,0.99996,0.0,0.00174]
[1744267094453,87.84,81962.1891,14.6,0.99996,0.0,0.00174]
[1744267095454,87.84,81961.7582,14.6,0.99996,0.0,0.00175]
[1744267097456,87.84,81962.1981,14.6,0.99996,0.0,0.00174]
[1744267098457,87.84,81961.8773,14.6,0.99996,0.0,0.00175]
[1744267099458,87.84,81962.0975,14.6,0.99996,0.0,0.00174]
[1744267104463,87.84,81962.2675,14.6,0.99996,0.0,0.00174]
[1744267105464,87.84,81961.1444,14.6,0.99996,0.0,0.00175]
[1744267106465,87.84,81954.9124,14.6,0.99996,0.0,0.0018]
[1744267107466,87.84,81954.3427,14.6,0.99996,0.0,0.0018]
[1744267109471,87.84,81951.6463,14.6,0.99996,0.0,0.00183]
[1744267110472,87.84,81948.4351,14.6,0.99996,0.0,0.00185]
[1744267111473,87.84,81948.9188,14.6,0.99996,0.0,0.00167]
[1744267111837,87.84,81948.9188,14.6,0.99996,0.0,0.00167]
[1744267112474,87.84,81948.8124,14.6,0.99996,0.0,0.00167]
[1744267114476,87.84,81947.066,14.6,0.99996,0.0,0.00168]
[1744267115477,87.84,81946.2869,14.6,0.99996,0.0,0.00169]
[1744267116478,87.84,81945.3101,14.6,0.99996,0.0,0.0017]
[1744267117473,87.84,81945.3101,14.6,0.99996,0.0,0.0017]
[1744267117479,87.84,81946.3123,14.6,0.99996,0.0,0.00169]
[1744267117588,87.84,81946.3123,14.6,0.99996,0.0,0.00169]
[1744267118480,87.84,81950.6097,14.6,0.99996,0.0,0.00166]
[1744267119481,87.84,81953.2256,14.6,0.99996,0.0,0.00164]
[1744267120482,87.84,81952.3763,14.6,0.99996,0.0,0.00164]
[1744267121427,87.84,81952.3763,14.6,0.99996,0.0,0.00164]
[1744267121483,87.84,81950.3069,14.6,0.99996,0.0,0.00166]
[1744267122266,87.84,81950.3069,14.6,0.99996,0.0,0.00166]
[1744267122367,87.84,81950.3069,14.6,0.99996,0.0,0.00166]
[1744267123485,87.84,81949.281,14.6,0.99996,0.0,0.00167]
[1744267125487,87.84,81948.6634,14.6,0.99996,0.0,0.00167]
[1744267126488,87.84,81945.1487,14.6,0.99996,0.0,0.0017]
[1744267127489,87.84,81945.311,14.6,0.99996,0.0,0.0017]
[1744267128615,87.84,81945.311,14.6,0.99996,0.0,0.0017]
[1744267129507,87.84,81945.311,14.6,0.99996,0.0,0.0017]
[1744267130492,87.84,81925.8945,14.6,0.99996,0.0,0.00185]
[1744267130982,87.84,81925.8945,14.6,0.99996,0.0,0.00185]
[1744267131493,87.84,81922.1227,14.6,0.99996,0.0,0.00188]
[1744267132494,87.84,81922.3972,14.6,0.99996,0.0,0.00188]
[1744267135497,87.84,81922.6945,14.6,0.99996,0.0,0.00187]
[1744267137499,87.84,81922.4008,14.6,0.99996,0.0,0.00188]
[1744267138436,87.84,81922.4008,14.6,0.99996,0.0,0.00188]
[1744267138500,87.84,81922.8116,14.6,0.99996,0.0,0.00187]
[1744267139501,87.84,81922.4729,14.6,0.99996,0.0,0.00188]
[1744267140502,87.84,81922.8048,14.6,0.99996,0.0,0.00187]
[1744267141503,87.84,81923.6261,14.6,0.99996,0.0,0.00187]
[1744267142504,87.84,81925.9133,14.6,0.99996,0.0,0.00185]
[1744267143505,87.84,81928.1721,14.6,0.99996,0.0,0.00183]
[1744267144506,87.84,81931.1883,14.6,0.99996,0.0,0.00181]
[1744267145507,87.84,81933.9133,14.6,0.99996,0.0,0.00178]
[1744267146508,87.84,81933.7436,14.6,0.99996,0.0,0.00178]
[1744267147252,87.84,81933.7436,14.6,0.99996,0.0,0.00178]
[1744267148510,87.84,81934.0957,14.6,0.99996,0.0,0.00178]
[1744267151513,87.84,81932.2782,14.6,0.99996,0.0,0.0018]
[1744267152514,87.84,81930.94,14.6,0.99996,0.0,0.00181]
[1744267153515,87.84,81930.5608,14.6,0.99996,0.0,0.00181]
[1744267158520,87.84,81931.1117,14.6,0.99996,0.0,0.00181]
[1744267160522,87.84,81930.7633,14.6,0.99996,0.0,0.00181]
[1744267161523,87.84,81932.1746,14.6,0.99996,0.0,0.0018]
[1744267162524,87.84,81932.3749,14.6,0.99996,0.0,0.0018]
[1744267163525,87.84,81932.7852,14.6,0.99996,0.0,0.00179]
[1744267164526,87.84,81933.1465,14.6,0.99996,0.0,0.00179]
[1744267166528,87.84,81933.477,14.6,0.99996,0.0,0.00179]
[1744267168530,87.84,81933.0981,14.6,0.99996,0.0,0.00179]
[1744267170532,87.84,81933.2692,14.6,0.99996,0.0,0.00179]
[1744267171533,87.84,81932.9495,14.6,0.99996,0.0,0.00162]
[1744267172534,87.84,81933.1197,14.6,0.99996,0.0,0.00162]
[1744267177539,87.84,81933.5885,14.6,0.99996,0.0,0.00161]
[1744267180542,87.84,81933.4009,14.6,0.99996,0.0,0.00161]
[1744267181543,87.84,81934.4606,14.6,0.99996,0.0,0.00161]
[1744267182544,87.84,81934.2109,14.6,0.99996,0.0,0.00161]
[1744267183545,87.84,81933.2501,14.6,0.99996,0.0,0.00161]
[1744267185547,87.84,81934.3528,14.6,0.99996,0.0,0.00161]
[1744267187225,87.84,81935.2199,14.6,0.99996,0.0,0.0016]
[1744267188232,87.84,81936.9401,14.6,0.99996,0.0,0.00159]
[1744267189239,87.84,81937.8904,14.6,0.99996,0.0,0.00158]
[1744267190246,87.84,81937.6817,14.6,0.99996,0.0,0.00158]
[1744267191253,87.84,81938.0957,14.6,0.99996,0.0,0.00158]
[1744267196288,87.84,81937.9923,14.6,0.99996,0.0,0.00158]
[1744267197559,87.84,81940.4403,14.6,0.99996,0.0,0.00156]
[1744267199309,87.84,81941.1811,14.6,0.99996,0.0,0.00156]
[1744267200316,87.84,81942.3019,14.6,0.99996,0.0,0.00155]
[1744267201563,87.84,81944.1992,14.6,0.99996,0.0,0.00154]
[1744267204976,87.84,81944.1576,14.6,0.99996,0.0,0.00154]
[1744267206110,87.84,81944.1576,14.6,0.99996,0.0,0.00154]
[1744267207409,87.84,81944.1658,14.6,0.99996,0.0,0.00154]
[1744267208416,87.84,81921.4887,14.6,0.99996,0.0,0.0017]
[1744267209423,87.84,81918.639,14.6,0.99996,0.0,0.00172]
[1744267210430,87.84,81918.8466,14.6,0.99996,0.0,0.00172]
[1744267211437,87.84,81918.6353,14.6,0.99996,0.0,0.00172]
[1744267212444,87.84,81918.2208,14.6,0.99996,0.0,0.00173]
[1744267213451,87.84,81917.3811,14.6,0.99996,0.0,0.00173]
[1744267214458,87.84,81917.0356,14.6,0.99996,0.0,0.00173]
[1744267215465,87.84,81917.9411,14.6,0.99996,0.0,0.00173]
[1744267217479,87.84,81917.5364,14.6,0.99996,0.0,0.00173]
[1744267218486,87.84,81917.9525,14.6,0.99996,0.0,0.00173]
[1744267219493,87.84,81917.656,14.6,0.99996,0.0,0.00173]
[1744267220644,87.84,81916.8255,14.6,0.99996,0.0,0.00174]
[1744267226316,87.84,81916.7704,14.6,0.99996,0.0,0.00174]
[1744267227552,87.84,81925.1691,14.6,0.99996,0.0,0.00167]
[1744267228652,87.84,81926.3744,14.6,0.99996,0.0,0.00166]
[1744267231655,87.84,81926.2841,14.6,0.99996,0.0,0.0015]
[1744267235608,87.84,81923.2764,14.6,0.99996,0.0,0.00152]
[1744267236615,87.84,81921.0004,14.6,0.99996,0.0,0.00154]
[1744267237622,87.84,81920.036,14.6,0.99996,0.0,0.00154]
[1744267238629,87.84,81919.5031,14.6,0.99996,0.0,0.00155]
[1744267239636,87.84,81918.7302,14.6,0.99996,0.0,0.00155]
[1744267240664,87.84,81919.3471,14.6,0.99996,0.0,0.00155]
[1744267244668,87.84,81918.4772,14.6,0.99996,0.0,0.00155]
[1744267245669,87.84,81919.3765,14.6,0.99996,0.0,0.00155]
[1744267248672,87.84,81921.291,14.6,0.99996,0.0,0.00153]
[1744267249673,87.84,81921.7113,14.6,0.99996,0.0,0.00153]
[1744267251675,87.84,81921.4571,14.6,0.99996,0.0,0.00153]
[1744267252676,87.84,81920.8873,14.6,0.99996,0.0,0.00154]
[1744267254678,87.84,81921.1663,14.6,0.99996,0.0,0.00153]
[1744267255679,87.84,81922.8945,14.6,0.99996,0.0,0.00152]
[1744267257681,87.84,81923.1049,14.6,0.99996,0.0,0.00152]
[1744267258682,87.84,81925.4862,14.6,0.99996,0.0,0.00151]
[1744267263687,87.84,81925.6976,14.6,0.99996,0.0,0.0015]
[1744267264688,87.84,81925.4868,14.6,0.99996,0.0,0.00151]
[1744267266690,87.84,81924.7858,14.6,0.99996,0.0,0.00151]
[1744267267691,87.84,81924.4556,14.6,0.99996,0.0,0.00151]
[1744267269693,87.84,81923.6646,14.6,0.99996,0.0,0.00152]
[1744267270492,87.84,81923.6646,14.6,0.99996,0.0,0.00152]
[1744267271695,87.84,81918.0669,14.6,0.99996,0.0,0.00156]
[1744267272696,87.84,81915.3336,14.6,0.99996,0.0,0.00158]
[1744267274698,87.84,81915.6695,14.6,0.99996,0.0,0.00157]
[1744267275699,87.84,81915.0456,14.6,0.99996,0.0,0.00158]
[1744267277701,87.84,81914.6989,14.6,0.99996,0.0,0.00158]
[1744267278702,87.84,81914.9135,14.6,0.99996,0.0,0.00158]
[1744267279703,87.84,81914.5229,14.6,0.99996,0.0,0.00158]
[1744267281705,87.84,81914.117,14.6,0.99996,0.0,0.00158]
[1744267282706,87.84,81913.3823,14.6,0.99996,0.0,0.00159]
[1744267283707,87.84,81910.3934,14.6,0.99996,0.0,0.00161]
[1744267284708,87.84,81907.5487,14.6,0.99996,0.0,0.00163]
[1744267285709,87.84,81906.5297,14.6,0.99996,0.0,0.00164]
[1744267286710,87.84,81908.0043,14.6,0.99996,0.0,0.00163]
[1744267288712,87.84,81907.7937,14.6,0.99996,0.0,0.00163]
[1744267289713,87.84,81907.9932,14.6,0.99996,0.0,0.00163]
[1744267291715,87.84,81907.9426,14.6,0.99997,0.0,0.00146]
[1744267293717,87.84,81905.1931,14.6,0.99996,0.0,0.00148]
[1744267296720,87.84,81904.739,14.6,0.99996,0.0,0.00149]
[1744267297721,87.84,81903.5647,14.6,0.99996,0.0,0.00149]
[1744267298722,87.84,81904.1135,14.6,0.99996,0.0,0.00149]
[1744267303727,87.84,81904.0263,14.6,0.99996,0.0,0.00149]
[1744267304728,87.84,81905.142,14.6,0.99996,0.0,0.00148]
[1744267305729,87.84,81905.7413,14.6,0.99996,0.0,0.00148]
[1744267306730,87.84,81906.1501,14.6,0.99996,0.0,0.00148]
[1744267308732,87.84,81907.0379,14.6,0.99996,0.0,0.00147]
[1744267309733,87.84,81907.9462,14.6,0.99997,0.0,0.00146]
[1744267310734,87.84,81907.0775,14.6,0.99996,0.0,0.00147]
[1744267311735,87.84,81908.473,14.6,0.99997,0.0,0.00146]
[1744267312736,87.84,81908.8364,14.6,0.99997,0.0,0.00146]
[1744267316740,87.84,81910.4916,14.6,0.99997,0.0,0.00145]
[1744267318742,87.84,81909.1022,14.6,0.99997,0.0,0.00146]
[1744267319743,87.84,81910.0225,14.6,0.99997,0.0,0.00145]
[1744267322746,87.84,81910.2256,14.6,0.99997,0.0,0.00145]
[1744267323747,87.84,81909.9374,14.6,0.99997,0.0,0.00145]
[1744267327751,87.84,81909.6938,14.6,0.99997,0.0,0.00145]
[1744267328764,87.84,81909.2546,14.6,0.99997,0.0,0.00146]
[1744267329765,87.84,81908.8911,14.6,0.99997,0.0,0.00146]
[1744267330766,87.84,81906.5214,14.6,0.99996,0.0,0.00147]
[1744267331767,87.84,81904.9092,14.6,0.99996,0.0,0.00148]
[1744267332768,87.84,81901.2195,14.6,0.99996,0.0,0.00151]
[1744267333769,87.84,81898.124,14.6,0.99996,0.0,0.00153]
[1744267334770,87.84,81897.7343,14.6,0.99996,0.0,0.00153]
[1744267335771,87.84,81896.8577,14.6,0.99996,0.0,0.00154]
[1744267336772,87.84,81897.1911,14.6,0.99996,0.0,0.00154]
[1744267337773,87.84,81902.7901,14.6,0.99996,0.0,0.0015]
[1744267338774,87.84,81904.464,14.6,0.99996,0.0,0.00149]
[1744267339775,87.84,81905.3144,14.6,0.99996,0.0,0.00148]
[1744267340776,87.84,81905.5232,14.6,0.99996,0.0,0.00148]
[1744267341777,87.84,81905.8914,14.6,0.99996,0.0,0.00148]
[1744267342778,87.84,81904.5651,14.6,0.99996,0.0,0.00149]
[1744267348396,87.84,81903.8453,14.6,0.99996,0.0,0.00149]
[1744267349403,87.84,81901.82,14.6,0.99996,0.0,0.00151]
[1744267350410,87.84,81902.7004,14.6,0.99996,0.0,0.0015]
[1744267351417,87.84,81903.1656,14.6,0.99997,0.0,0.00134]
[1744267352424,87.84,81902.7462,14.6,0.99997,0.0,0.00134]
[1744267355445,87.84,81902.9724,14.6,0.99997,0.0,0.00134]
[1744267356452,87.84,81902.7041,14.6,0.99997,0.0,0.00134]
[1744267357459,87.84,81901.0288,14.6,0.99997,0.0,0.00136]
[1744267358466,87.84,81898.1292,14.6,0.99997,0.0,0.00137]
[1744267360480,87.84,81900.8483,14.6,0.99997,0.0,0.00136]
[1744267361487,87.84,81901.4887,14.6,0.99997,0.0,0.00135]
[1744267365515,87.84,81901.1734,14.6,0.99997,0.0,0.00135]
[1744267367529,87.84,81900.6831,14.6,0.99997,0.0,0.00136]
[1744267368536,87.84,81899.8224,14.6,0.99997,0.0,0.00136]
[1744267369543,87.84,81898.2802,14.6,0.99997,0.0,0.00137]
[1744267370550,87.84,81898.7506,14.6,0.99997,0.0,0.00137]
[1744267371557,87.84,81898.3848,14.6,0.99997,0.0,0.00137]
[1744267372564,87.84,81897.5765,14.6,0.99997,0.0,0.00138]
[1744267373809,87.84,81896.0542,14.6,0.99997,0.0,0.00139]
[1744267376592,87.84,81896.3439,14.6,0.99997,0.0,0.00138]
[1744267377599,87.84,81895.9642,14.6,0.99997,0.0,0.00139]
[1744267378606,87.84,81896.417,14.6,0.99997,0.0,0.00138]
[1744267379613,87.84,81895.8712,14.6,0.99997,0.0,0.00139]
[1744267380620,87.84,81893.31,14.6,0.99997,0.0,0.0014]
[1744267381627,87.84,81892.6819,14.6,0.99997,0.0,0.00141]
[1744267382634,87.84,81891.5343,14.6,0.99997,0.0,0.00142]
[1744267383047,87.84,81891.5343,14.6,0.99997,0.0,0.00142]
[1744267383797,87.84,81891.5343,14.6,0.99997,0.0,0.00142]
[1744267384203,87.84,81891.5343,14.6,0.99997,0.0,0.00142]
[1744267384820,87.84,81891.147,14.6,0.99997,0.0,0.00142]
[1744267384970,87.84,81891.147,14.6,0.99997,0.0,0.00142]
[1744267385280,87.84,81891.147,14.6,0.99997,0.0,0.00142]
[1744267385657,87.84,81891.147,14.6,0.99997,0.0,0.00142]
[1744267386664,87.84,81891.1476,14.6,0.99997,0.0,0.00142]
[1744267387671,87.84,81848.3304,14.6,0.99996,0.0,0.00172]
[1744267388678,87.84,81849.2465,14.6,0.99996,0.0,0.00171]
[1744267389685,87.84,81849.8996,14.6,0.99996,0.0,0.00171]
[1744267390692,87.84,81848.8908,14.6,0.99996,0.0,0.00172]
[1744267391699,87.84,81851.8738,14.6,0.99996,0.0,0.00169]
[1744267394720,87.84,81848.9571,14.6,0.99996,0.0,0.00172]
[1744267396734,87.84,81851.9015,14.6,0.99996,0.0,0.00169]
[1744267397741,87.84,81851.6516,14.6,0.99996,0.0,0.0017]
[1744267398748,87.84,81857.3162,14.6,0.99996,0.0,0.00165]
[1744267399755,87.84,81858.5623,14.6,0.99996,0.0,0.00164]
[1744267400762,87.84,81860.4334,14.6,0.99996,0.0,0.00163]
[1744267401769,87.84,81860.6874,14.6,0.99996,0.0,0.00163]
[1744267402776,87.84,81858.6977,14.6,0.99996,0.0,0.00164]
[1744267404790,87.84,81857.9718,14.6,0.99996,0.0,0.00165]
[1744267405797,87.84,81856.3147,14.6,0.99996,0.0,0.00166]
[1744267406804,87.84,81855.8781,14.6,0.99996,0.0,0.00166]
[1744267407811,87.84,81856.5575,14.6,0.99996,0.0,0.00166]
[1744267411840,87.84,81856.372,14.6,0.99996,0.0,0.00149]
[1744267413849,87.84,81854.0666,14.6,0.99996,0.0,0.00151]
[1744267414850,87.84,81854.3959,14.6,0.99996,0.0,0.0015]
[1744267415851,87.84,81853.6733,14.6,0.99996,0.0,0.00151]
[1744267416852,87.84,81855.5681,14.6,0.99996,0.0,0.0015]
[1744267417882,87.84,81855.2929,14.6,0.99996,0.0,0.0015]
[1744267419896,87.84,81855.0179,14.6,0.99996,0.0,0.0015]
[1744267420903,87.84,81852.4286,14.6,0.99996,0.0,0.00152]
[1744267421910,87.84,81849.9844,14.6,0.99996,0.0,0.00153]
[1744267424931,87.84,81847.3437,14.6,0.99996,0.0,0.00155]
[1744267425938,87.84,81848.9325,14.6,0.99996,0.0,0.00154]
[1744267426945,87.84,81850.3033,14.6,0.99996,0.0,0.00153]
[1744267427952,87.84,81850.0351,14.6,0.99996,0.0,0.00153]
[1744267429966,87.84,81849.7832,14.6,0.99996,0.0,0.00154]
[1744267431980,87.84,81847.6433,14.6,0.99996,0.0,0.00155]
[1744267432987,87.84,81848.0746,14.6,0.99996,0.0,0.00155]
[1744267433994,87.84,81848.5849,14.6,0.99996,0.0,0.00154]
[1744267436009,87.84,81848.7874,14.6,0.99996,0.0,0.00154]
[1744267437016,87.84,81847.8447,14.6,0.99996,0.0,0.00155]
[1744267438023,87.84,81846.746,14.6,0.99996,0.0,0.00156]
[1744267439030,87.84,81846.3048,14.6,0.99996,0.0,0.00156]
[1744267440037,87.84,81845.6646,14.6,0.99996,0.0,0.00156]
[1744267441044,87.84,81845.0138,14.6,0.99996,0.0,0.00157]
[1744267442051,87.84,81843.8941,14.6,0.99996,0.0,0.00158]
[1744267443058,87.84,81842.6564,14.6,0.99996,0.0,0.00159]
[1744267445072,87.84,81838.4045,14.6,0.99996,0.0,0.00162]
[1744267446079,87.84,81836.9323,14.6,0.99996,0.0,0.00163]
[1744267447086,87.84,81833.685,14.6,0.99996,0.0,0.00165]
[1744267448093,87.84,81832.2103,14.6,0.99996,0.0,0.00166]
[1744267449100,87.84,81831.2996,14.6,0.99996,0.0,0.00167]
[1744267451114,87.84,81826.1147,14.6,0.99996,0.0,0.00171]
[1744267452121,87.84,81822.083,14.6,0.99996,0.0,0.00174]
[1744267453128,87.84,81821.4897,14.6,0.99996,0.0,0.00175]
[1744267454135,87.84,81822.5775,14.6,0.99996,0.0,0.00174]
[1744267455142,87.84,81822.8448,14.6,0.99996,0.0,0.00174]
[1744267459170,87.84,81821.1685,14.6,0.99996,0.0,0.00175]
[1744267460177,87.84,81823.0588,14.6,0.99996,0.0,0.00173]
[1744267461184,87.84,81826.9961,14.6,0.99996,0.0,0.0017]
[1744267462191,87.84,81828.5154,14.6,0.99996,0.0,0.00169]
[1744267463198,87.84,81827.8457,14.6,0.99996,0.0,0.0017]
[1744267466219,87.84,81831.5431,14.6,0.99996,0.0,0.00167]
[1744267467226,87.84,81833.1609,14.6,0.99996,0.0,0.00166]
[1744267468908,87.84,81838.18,14.6,0.99996,0.0,0.00162]
[1744267470247,87.84,81840.8112,14.6,0.99996,0.0,0.0016]
[1744267471254,87.84,81845.4905,14.6,0.99997,0.0,0.0014]
[1744267472262,87.84,81846.3183,14.6,0.99997,0.0,0.0014]
[1744267473268,87.84,81847.735,14.6,0.99997,0.0,0.00139]
[1744267475915,87.84,81847.4923,14.6,0.99997,0.0,0.00139]
[1744267481324,87.84,81847.5861,14.6,0.99997,0.0,0.00139]
[1744267486359,87.84,81847.5843,14.6,0.99997,0.0,0.00139]
[1744267487366,87.84,81847.985,14.6,0.99997,0.0,0.00139]
[1744267492401,87.84,81848.651,14.6,0.99997,0.0,0.00138]
[1744267493408,87.84,81848.2397,14.6,0.99997,0.0,0.00138]
[1744267494415,87.84,81849.0789,14.6,0.99997,0.0,0.00138]
[1744267495422,87.84,81852.9201,14.6,0.99997,0.0,0.00135]
[1744267496429,87.84,81854.0583,14.6,0.99997,0.0,0.00135]
[1744267497436,87.84,81854.3519,14.6,0.99997,0.0,0.00135]
[1744267498443,87.84,81855.9175,14.6,0.99997,0.0,0.00134]
[1744267499450,87.84,81863.0201,14.6,0.99997,0.0,0.00129]
[1744267500457,87.84,81866.3666,14.6,0.99997,0.0,0.00127]
[1744267501464,87.84,81868.9892,14.6,0.99997,0.0,0.00126]
[1744267502412,87.84,81868.9892,14.6,0.99997,0.0,0.00126]
[1744267502599,87.84,81868.9892,14.6,0.99997,0.0,0.00126]
[1744267503887,87.84,81868.9892,14.6,0.99997,0.0,0.00126]
[1744267503943,87.84,81877.9194,14.6,0.99997,0.0,0.00121]
[1744267505492,87.84,81881.1805,14.6,0.99997,0.0,0.00119]
[1744267506499,87.84,81875.1399,14.6,0.99997,0.0,0.00122]
[1744267507506,87.84,81872.0907,14.6,0.99997,0.0,0.00124]
[1744267508513,87.84,81869.5965,14.6,0.99997,0.0,0.00125]
[1744267509520,87.84,81872.2148,14.6,0.99997,0.0,0.00124]
[1744267510527,87.84,81866.9961,14.6,0.99997,0.0,0.00127]
[1744267511535,87.84,81865.5849,14.6,0.99997,0.0,0.00128]
[1744267512542,87.84,81862.2662,14.6,0.99997,0.0,0.0013]
[1744267513549,87.84,81861.7725,14.6,0.99997,0.0,0.0013]
[1744267514556,87.84,81864.1683,14.6,0.99997,0.0,0.00129]
[1744267515320,87.84,81864.1683,14.6,0.99997,0.0,0.00129]
[1744267516572,87.84,81863.2069,14.6,0.99997,0.0,0.00129]
[1744267517579,87.84,81860.6198,14.6,0.99997,0.0,0.00131]
[1744267518586,87.84,81858.6121,14.6,0.99997,0.0,0.00132]
[1744267519593,87.84,81854.5289,14.6,0.99997,0.0,0.00134]
[1744267520600,87.84,81855.1726,14.6,0.99997,0.0,0.00134]
[1744267522614,87.84,81857.9856,14.6,0.99997,0.0,0.00132]
[1744267525635,87.84,81857.5579,14.6,0.99997,0.0,0.00133]
[1744267528656,87.84,81856.9878,14.6,0.99997,0.0,0.00133]
[1744267530670,87.84,81856.3996,14.6,0.99997,0.0,0.00133]
[1744267531677,87.84,81851.4915,14.6,0.99997,0.0,0.00122]
[1744267532684,87.84,81847.427,14.6,0.99997,0.0,0.00124]
[1744267533691,87.84,81848.4019,14.6,0.99997,0.0,0.00123]
[1744267534698,87.84,81849.2208,14.6,0.99997,0.0,0.00123]
[1744267535705,87.84,81848.8788,14.6,0.99997,0.0,0.00123]
[1744267537719,87.84,81849.8901,14.6,0.99997,0.0,0.00123]
[1744267538726,87.84,81851.4496,14.6,0.99997,0.0,0.00122]
[1744267539733,87.84,81853.5635,14.6,0.99997,0.0,0.0012]
[1744267540740,87.84,81854.6088,14.6,0.99997,0.0,0.0012]
[1744267541748,87.84,81852.9947,14.6,0.99997,0.0,0.00121]
[1744267542754,87.84,81853.7815,14.6,0.99997,0.0,0.0012]
[1744267543761,87.84,81852.1774,14.6,0.99997,0.0,0.00121]
[1744267544337,87.84,81852.1774,14.6,0.99997,0.0,0.00121]
[1744267545775,87.84,81850.0496,14.6,0.99997,0.0,0.00122]
[1744267546644,87.84,81850.0496,14.6,0.99997,0.0,0.00122]
[1744267546774,87.84,81850.0496,14.6,0.99997,0.0,0.00122]
[1744267547789,87.84,81856.0484,14.6,0.99997,0.0,0.00119]
[1744267548796,87.84,81866.8731,14.6,0.99997,0.0,0.00113]
[1744267549803,87.84,81864.883,14.6,0.99997,0.0,0.00114]
[1744267550810,87.84,81865.9712,14.6,0.99997,0.0,0.00114]
[1744267551817,87.84,81866.9042,14.6,0.99997,0.0,0.00113]
[1744267552824,87.84,81867.4288,14.6,0.99997,0.0,0.00113]
[1744267553831,87.84,81874.2082,14.6,0.99997,0.0,0.00109]
[1744267554838,87.84,81876.1492,14.6,0.99997,0.0,0.00108]
[1744267555586,87.84,81876.1492,14.6,0.99997,0.0,0.00108]
[1744267555923,87.84,81876.1492,14.6,0.99997,0.0,0.00108]
[1744267555944,87.84,81876.1492,14.6,0.99997,0.0,0.00108]
[1744267556853,87.84,81880.051,14.6,0.99997,0.0,0.00106]
[1744267557860,87.84,81884.4016,14.6,0.99997,0.0,0.00104]
[1744267558867,87.84,81891.2614,14.6,0.99998,0.0,0.00101]
[1744267560882,87.84,81889.6114,14.6,0.99998,0.0,0.00102]
[1744267561889,87.84,81891.1295,14.6,0.99998,0.0,0.00101]
[1744267562896,87.84,81890.929,14.6,0.99998,0.0,0.00101]
[1744267564910,87.84,81890.4234,14.6,0.99998,0.0,0.00101]
[1744267566924,87.84,81889.0419,14.6,0.99998,0.0,0.00102]
[1744267567931,87.84,81888.4107,14.6,0.99998,0.0,0.00102]
[1744267568938,87.84,81884.4858,14.6,0.99997,0.0,0.00104]
[1744267569945,87.84,81883.3324,14.6,0.99997,0.0,0.00105]
[1744267570952,87.84,81882.9099,14.6,0.99997,0.0,0.00105]
[1744267571959,87.84,81885.5102,14.6,0.99998,0.0,0.00104]
[1744267573973,87.84,81886.1089,14.6,0.99998,0.0,0.00103]
[1744267575987,87.84,81887.2903,14.6,0.99998,0.0,0.00103]
[1744267576994,87.84,81886.9896,14.6,0.99998,0.0,0.00103]
[1744267579008,87.84,81888.2474,14.6,0.99998,0.0,0.00102]
[1744267580016,87.84,81891.7159,14.6,0.99998,0.0,0.00101]
[1744267581021,87.84,81895.0336,14.6,0.99998,0.0,0.00099]
[1744267582022,87.84,81894.0168,14.6,0.99998,0.0,0.00099]
[1744267583023,87.84,81893.7765,14.6,0.99998,0.0,0.001]
[1744267584024,87.84,81889.3821,14.6,0.99998,0.0,0.00102]
[1744267585025,87.84,81888.3096,14.6,0.99998,0.0,0.00102]
[1744267586059,87.84,81888.5098,14.6,0.99998,0.0,0.00102]
[1744267587066,87.84,81891.2583,14.6,0.99998,0.0,0.00101]
[1744267588073,87.84,81890.77,14.6,0.99998,0.0,0.00101]
[1744267589080,87.84,81890.5212,14.6,0.99998,0.0,0.00101]
[1744267591094,87.84,81890.1931,14.6,0.99998,0.0,0.0009]
[1744267593033,87.84,81888.8543,14.6,0.99998,0.0,0.0009]
[1744267594115,87.84,81889.9555,14.6,0.99998,0.0,0.0009]
[1744267596036,87.84,81898.0171,14.6,0.99998,0.0,0.00087]
[1744267597136,87.84,81905.5102,14.6,0.99998,0.0,0.00084]
[1744267598143,87.84,81908.2579,14.6,0.99998,0.0,0.00082]
[1744267599150,87.84,81910.8988,14.6,0.99998,0.0,0.00081]
[1744267600157,87.84,81909.8745,14.6,0.99998,0.0,0.00082]
[1744267601164,87.84,81911.9276,14.6,0.99998,0.0,0.00081]
[1744267602171,87.84,81909.9827,14.6,0.99998,0.0,0.00082]
[1744267603178,87.84,81908.9896,14.6,0.99998,0.0,0.00082]
[1744267604185,87.84,81908.1999,14.6,0.99998,0.0,0.00082]
[1744267605192,87.84,81903.9875,14.6,0.99998,0.0,0.00084]
[1744267606199,87.84,81906.6354,14.6,0.99998,0.0,0.00083]
[1744267607206,87.84,81906.331,14.6,0.99998,0.0,0.00083]
[1744267608213,87.84,81905.5987,14.6,0.99998,0.0,0.00083]
[1744267609220,87.84,81905.0389,14.6,0.99998,0.0,0.00084]
[1744267610227,87.84,81902.2277,14.6,0.99998,0.0,0.00085]
[1744267611234,87.84,81904.9584,14.6,0.99998,0.0,0.00084]
[1744267614056,87.84,81903.0167,14.6,0.99998,0.0,0.00085]
[1744267615057,87.84,81890.215,14.6,0.99998,0.0,0.0009]
[1744267616271,87.84,81884.7622,14.6,0.99998,0.0,0.00092]
[1744267617278,87.84,81882.7837,14.6,0.99998,0.0,0.00093]
[1744267619292,87.84,81882.5654,14.6,0.99998,0.0,0.00093]
[1744267620299,87.84,81882.2863,14.6,0.99998,0.0,0.00093]
[1744267621306,87.84,81881.7466,14.6,0.99998,0.0,0.00094]
[1744267622313,87.84,81878.1689,14.6,0.99998,0.0,0.00095]
[1744267623320,87.84,81877.4709,14.6,0.99998,0.0,0.00096]
[1744267624327,87.84,81873.1588,14.6,0.99998,0.0,0.00098]
[1744267625334,87.84,81872.5985,14.6,0.99998,0.0,0.00098]
[1744267628355,87.84,81870.1421,14.6,0.99998,0.0,0.00099]
[1744267629362,87.84,81867.9046,14.6,0.99998,0.0,0.001]
[1744267630369,87.84,81861.248,14.6,0.99997,0.0,0.00103]
[1744267631376,87.84,81859.647,14.6,0.99997,0.0,0.00104]
[1744267632383,87.84,81856.7941,14.6,0.99997,0.0,0.00106]
[1744267633390,87.84,81856.3195,14.6,0.99997,0.0,0.00106]
[1744267634397,87.84,81859.0582,14.6,0.99997,0.0,0.00104]
[1744267635404,87.84,81855.4808,14.6,0.99997,0.0,0.00106]
[1744267636411,87.84,81854.5167,14.6,0.99997,0.0,0.00107]
[1744267637418,87.84,81858.7103,14.6,0.99997,0.0,0.00105]
[1744267638425,87.84,81866.815,14.6,0.99998,0.0,0.00101]
[1744267639432,87.84,81876.1839,14.6,0.99998,0.0,0.00096]
[1744267640439,87.84,81875.8022,14.6,0.99998,0.0,0.00096]
[1744267642454,87.84,81874.8418,14.6,0.99998,0.0,0.00097]
[1744267644086,87.84,81874.4938,14.6,0.99998,0.0,0.00097]
[1744267646482,87.84,81874.872,14.6,0.99998,0.0,0.00097]
[1744267647489,87.84,81872.2256,14.6,0.99998,0.0,0.00098]
[1744267648496,87.84,81875.1044,14.6,0.99998,0.0,0.00097]
[1744267649503,87.84,81875.359,14.6,0.99998,0.0,0.00097]
[1744267650510,87.84,81875.9525,14.6,0.99998,0.0,0.00096]
[1744267651517,87.84,81872.5856,14.6,0.99998,0.0,0.00087]
[1744267652524,87.84,81872.8535,14.6,0.99998,0.0,0.00087]
[1744267653531,87.84,81875.7062,14.6,0.99998,0.0,0.00085]
[1744267654538,87.84,81877.0036,14.6,0.99998,0.0,0.00085]
[1744267655545,87.84,81873.4886,14.6,0.99998,0.0,0.00086]
[1744267656552,87.84,81876.9389,14.6,0.99998,0.0,0.00085]
[1744267659573,87.84,81875.8225,14.6,0.99998,0.0,0.00085]
[1744267660580,87.84,81876.5999,14.6,0.99998,0.0,0.00085]
[1744267661587,87.84,81879.2368,14.6,0.99998,0.0,0.00084]
[1744267663603,87.84,81883.1292,14.6,0.99998,0.0,0.00082]
[1744267664610,87.84,81885.4628,14.6,0.99998,0.0,0.00081]
[1744267665617,87.84,81886.1917,14.6,0.99998,0.0,0.00081]
[1744267666624,87.84,81888.9458,14.6,0.99998,0.0,0.0008]
[1744267668638,87.84,81889.7285,14.6,0.99998,0.0,0.0008]
[1744267669645,87.84,81889.144,14.6,0.99998,0.0,0.0008]
[1744267670581,87.84,81889.144,14.6,0.99998,0.0,0.0008]
[1744267670822,87.84,81889.144,14.6,0.99998,0.0,0.0008]
[1744267671117,87.84,81887.6139,14.6,0.99998,0.0,0.00081]
[1744267671660,87.84,81887.6139,14.6,0.99998,0.0,0.00081]
[1744267672268,87.84,81887.6139,14.6,0.99998,0.0,0.00081]
[1744267672692,87.84,81887.6139,14.6,0.99998,0.0,0.00081]
[1744267673912,87.84,81887.6139,14.6,0.99998,0.0,0.00081]
[1744267674681,87.84,81913.2588,14.6,0.99998,0.0,0.00071]
[1744267675688,87.84,81917.6404,14.6,0.99998,0.0,0.0007]
[1744267676695,87.84,81914.3677,14.6,0.99998,0.0,0.00071]
[1744267677702,87.84,81908.4993,14.6,0.99998,0.0,0.00073]
[1744267680126,87.84,81907.6532,14.6,0.99998,0.0,0.00073]
[1744267682737,87.84,81904.5226,14.6,0.99998,0.0,0.00074]
[1744267683744,87.84,81909.3247,14.6,0.99998,0.0,0.00072]
[1744267684751,87.84,81908.5477,14.6,0.99998,0.0,0.00073]
[1744267686015,87.84,81908.5477,14.6,0.99998,0.0,0.00073]
[1744267686041,87.84,81908.5477,14.6,0.99998,0.0,0.00073]
[1744267686105,87.84,81908.5477,14.6,0.99998,0.0,0.00073]
[1744267686492,87.84,81908.5477,14.6,0.99998,0.0,0.00073]
[1744267687107,87.84,81908.5477,14.6,0.99998,0.0,0.00073]
[1744267687146,87.84,81913.6797,14.6,0.99998,0.0,0.00071]
[1744267688779,87.84,81909.3233,14.6,0.99998,0.0,0.00072]
[1744267689786,87.84,81906.9345,14.6,0.99998,0.0,0.00073]
[1744267690793,87.84,81906.1404,14.6,0.99998,0.0,0.00074]
[1744267691800,87.84,81907.6573,14.6,0.99998,0.0,0.00073]
[1744267692807,87.84,81907.1699,14.6,0.99998,0.0,0.00073]
[1744267693814,87.84,81906.3539,14.6,0.99998,0.0,0.00073]
[1744267694821,87.84,81903.6194,14.6,0.99998,0.0,0.00074]
[1744267695828,87.84,81906.7291,14.6,0.99998,0.0,0.00073]
[1744267696835,87.84,81906.9241,14.6,0.99998,0.0,0.00073]
[1744267699856,87.84,81904.428,14.6,0.99998,0.0,0.00074]
[1744267700863,87.84,81908.0402,14.6,0.99998,0.0,0.00073]
[1744267701870,87.84,81907.6466,14.6,0.99998,0.0,0.00073]
[1744267702877,87.84,81904.4435,14.6,0.99998,0.0,0.00074]
[1744267703884,87.84,81904.7679,14.6,0.99998,0.0,0.00074]
[1744267704891,87.84,81906.961,14.6,0.99998,0.0,0.00073]
[1744267706905,87.84,81907.2395,14.6,0.99998,0.0,0.00073]
[1744267707912,87.84,81906.8269,14.6,0.99998,0.0,0.00073]
[1744267708919,87.84,81907.6966,14.6,0.99998,0.0,0.00073]
[1744267709926,87.84,81903.9659,14.6,0.99998,0.0,0.00074]
[1744267710933,87.84,81906.5103,14.6,0.99998,0.0,0.00073]
[1744267711940,87.84,81907.5706,14.6,0.99998,0.0,0.00064]
[1744267712947,87.84,81907.1498,14.6,0.99998,0.0,0.00064]
[1744267713954,87.84,81904.4191,14.6,0.99998,0.0,0.00065]
[1744267714961,87.84,81908.7769,14.6,0.99998,0.0,0.00064]
[1744267716178,87.84,81915.0754,14.6,0.99999,0.0,0.00062]
[1744267718989,87.84,81914.7487,14.6,0.99999,0.0,0.00062]
[1744267719996,87.84,81914.4923,14.6,0.99999,0.0,0.00062]
[1744267721003,87.84,81911.802,14.6,0.99998,0.0,0.00063]
[1744267722010,87.84,81914.8765,14.6,0.99999,0.0,0.00062]
[1744267723017,87.84,81916.6238,14.6,0.99999,0.0,0.00061]
[1744267724024,87.84,81916.8859,14.6,0.99999,0.0,0.00061]
[1744267726038,87.84,81913.2855,14.6,0.99999,0.0,0.00063]
[1744267727045,87.84,81912.571,14.6,0.99998,0.0,0.00063]
[1744267728052,87.84,81908.2266,14.6,0.99998,0.0,0.00064]
[1744267729059,87.84,81905.4492,14.6,0.99998,0.0,0.00065]
[1744267731073,87.84,81909.4626,14.6,0.99998,0.0,0.00064]
[1744267732080,87.84,81908.2029,14.6,0.99998,0.0,0.00064]
[1744267733087,87.84,81907.6956,14.6,0.99998,0.0,0.00064]
[1744267735101,87.84,81909.569,14.6,0.99998,0.0,0.00064]
[1744267736108,87.84,81909.9492,14.6,0.99998,0.0,0.00064]
[1744267737115,87.84,81907.3938,14.6,0.99998,0.0,0.00064]
[1744267738122,87.84,81907.7187,14.6,0.99998,0.0,0.00064]
[1744267740143,87.84,81905.7678,14.6,0.99998,0.0,0.00065]
[1744267741150,87.84,81908.4436,14.6,0.99998,0.0,0.00064]
[1744267742157,87.84,81908.6353,14.6,0.99998,0.0,0.00064]
[1744267743164,87.84,81905.3458,14.6,0.99998,0.0,0.00065]
[1744267744171,87.84,81905.9689,14.6,0.99998,0.0,0.00065]
[1744267745178,87.84,81907.6439,14.6,0.99998,0.0,0.00064]
[1744267746185,87.84,81907.9194,14.6,0.99998,0.0,0.00064]
[1744267747192,87.84,81908.5884,14.6,0.99998,0.0,0.00064]
[1744267748199,87.84,81904.1086,14.6,0.99998,0.0,0.00065]
[1744267749206,87.84,81906.7174,14.6,0.99998,0.0,0.00065]
[1744267751213,87.84,81906.9687,14.6,0.99998,0.0,0.00065]
[1744267752214,87.84,81903.6221,14.6,0.99998,0.0,0.00066]
[1744267753215,87.84,81900.6983,14.6,0.99998,0.0,0.00067]
[1744267754217,87.84,81898.3962,14.6,0.99998,0.0,0.00067]
[1744267755218,87.84,81900.2434,14.6,0.99998,0.0,0.00067]
[1744267756219,87.84,81899.8798,14.6,0.99998,0.0,0.00067]
[1744267758221,87.84,81893.5375,14.6,0.99998,0.0,0.00069]
[1744267759276,87.84,81893.2956,14.6,0.99998,0.0,0.00069]
[1744267761290,87.84,81888.3639,14.6,0.99998,0.0,0.00071]
[1744267762298,87.84,81887.6862,14.6,0.99998,0.0,0.00071]
[1744267763304,87.84,81890.7664,14.6,0.99998,0.0,0.0007]
[1744267764311,87.84,81891.4067,14.6,0.99998,0.0,0.0007]
[1744267765318,87.84,81889.8196,14.6,0.99998,0.0,0.0007]
[1744267766325,87.84,81892.9198,14.6,0.99998,0.0,0.00069]
[1744267768231,87.84,81893.9292,14.6,0.99998,0.0,0.00069]
[1744267771360,87.84,81893.9541,14.6,0.99999,0.0,0.0006]
[1744267773374,87.84,81893.0884,14.6,0.99999,0.0,0.00061]
[1744267774381,87.84,81890.6675,14.6,0.99999,0.0,0.00061]
[1744267775388,87.84,81893.0696,14.6,0.99999,0.0,0.00061]
[1744267776395,87.84,81892.3303,14.6,0.99999,0.0,0.00061]
[1744267777402,87.84,81892.964,14.6,0.99999,0.0,0.00061]
[1744267778409,87.84,81891.5707,14.6,0.99999,0.0,0.00061]
[1744267779416,87.84,81890.527,14.6,0.99999,0.0,0.00061]
[1744267782437,87.84,81890.7787,14.6,0.99999,0.0,0.00061]
[1744267783444,87.84,81886.8533,14.6,0.99998,0.0,0.00063]
[1744267784451,87.84,81887.5078,14.6,0.99998,0.0,0.00062]
[1744267785458,87.84,81881.7015,14.6,0.99998,0.0,0.00064]
[1744267786465,87.84,81878.5065,14.6,0.99998,0.0,0.00065]
[1744267789252,87.84,81883.5531,14.6,0.99998,0.0,0.00064]
[1744267792507,87.84,81878.7078,14.6,0.99998,0.0,0.00065]
[1744267793514,87.84,81879.1746,14.6,0.99998,0.0,0.00065]
[1744267794521,87.84,81881.8935,14.6,0.99998,0.0,0.00064]
[1744267795528,87.84,81880.3737,14.6,0.99998,0.0,0.00065]
[1744267796535,87.84,81880.0131,14.6,0.99998,0.0,0.00065]
[1744267797542,87.84,81880.372,14.6,0.99998,0.0,0.00065]
[1744267798549,87.84,81880.5808,14.6,0.99998,0.0,0.00065]
[1744267799556,87.84,81880.1911,14.6,0.99998,0.0,0.00065]
[1744267801265,87.84,81877.6726,14.6,0.99998,0.0,0.00066]
[1744267802580,87.84,81873.5454,14.6,0.99998,0.0,0.00067]
[1744267803587,87.84,81872.6192,14.6,0.99998,0.0,0.00067]
[1744267804594,87.84,81876.4226,14.6,0.99998,0.0,0.00066]
[1744267805601,87.84,81879.2696,14.6,0.99998,0.0,0.00065]
[1744267806608,87.84,81879.5295,14.6,0.99998,0.0,0.00065]
[1744267808281,87.84,81879.9939,14.6,0.99998,0.0,0.00065]
[1744267811643,87.84,81883.6458,14.6,0.99998,0.0,0.00064]
[1744267812650,87.84,81886.078,14.6,0.99998,0.0,0.00063]
[1744267813657,87.84,81883.9524,14.6,0.99998,0.0,0.00064]
[1744267815671,87.84,81885.9363,14.6,0.99998,0.0,0.00063]
[1744267816678,87.84,81886.6993,14.6,0.99998,0.0,0.00063]
[1744267817685,87.84,81886.1914,14.6,0.99998,0.0,0.00063]
[1744267818692,87.84,81885.9803,14.6,0.99998,0.0,0.00063]
[1744267819699,87.84,81882.5405,14.6,0.99998,0.0,0.00064]
[1744267820706,87.84,81885.2953,14.6,0.99998,0.0,0.00063]
[1744267821713,87.84,81884.9656,14.6,0.99998,0.0,0.00063]
[1744267822720,87.84,81880.9715,14.6,0.99998,0.0,0.00064]
[1744267824735,87.84,81880.5651,14.6,0.99998,0.0,0.00065]
[1744267825742,87.84,81881.7141,14.6,0.99998,0.0,0.00064]
[1744267826755,87.84,81882.3798,14.6,0.99998,0.0,0.00064]
[1744267827762,87.84,81883.8565,14.6,0.99998,0.0,0.00064]
[1744267828769,87.84,81886.3818,14.6,0.99998,0.0,0.00063]
[1744267829776,87.84,81892.9031,14.6,0.99999,0.0,0.00061]
[1744267830783,87.84,81893.3452,14.6,0.99999,0.0,0.00061]
[1744267831790,87.84,81893.6523,14.6,0.99999,0.0,0.00053]
[1744267832797,87.84,81894.3981,14.6,0.99999,0.0,0.00053]
[1744267834811,87.84,81893.785,14.6,0.99999,0.0,0.00053]
[1744267837832,87.84,81893.0521,14.6,0.99999,0.0,0.00053]
[1744267838839,87.84,81893.3055,14.6,0.99999,0.0,0.00053]
[1744267839846,87.84,81894.3826,14.6,0.99999,0.0,0.00053]
[1744267840853,87.84,81894.6475,14.6,0.99999,0.0,0.00053]
[1744267841860,87.84,81894.4009,14.6,0.99999,0.0,0.00053]
[1744267842867,87.84,81893.7293,14.6,0.99999,0.0,0.00053]
[1744267844881,87.84,81894.0452,14.6,0.99999,0.0,0.00053]
[1744267845888,87.84,81893.2173,14.6,0.99999,0.0,0.00053]
[1744267846895,87.84,81892.8689,14.6,0.99999,0.0,0.00053]
[1744267848910,87.84,81891.0293,14.6,0.99999,0.0,0.00054]
[1744267850924,87.84,81890.0575,14.6,0.99999,0.0,0.00054]
[1744267851930,87.84,81889.6072,14.6,0.99999,0.0,0.00054]
[1744267852937,87.84,81889.9474,14.6,0.99999,0.0,0.00054]
[1744267854951,87.84,81890.4906,14.6,0.99999,0.0,0.00054]
[1744267857333,87.84,81891.5204,14.6,0.99999,0.0,0.00054]
[1744267859986,87.84,81893.1409,14.6,0.99999,0.0,0.00053]
[1744267860993,87.84,81892.8184,14.6,0.99999,0.0,0.00053]
[1744267862000,87.84,81895.4669,14.6,0.99999,0.0,0.00052]
[1744267863007,87.84,81897.6208,14.6,0.99999,0.0,0.00052]
[1744267865022,87.84,81898.7932,14.6,0.99999,0.0,0.00052]
[1744267866029,87.84,81898.4521,14.6,0.99999,0.0,0.00052]
[1744267867037,87.84,81898.79,14.6,0.99999,0.0,0.00052]
[1744267868046,87.84,81899.2139,14.6,0.99999,0.0,0.00051]
[1744267869345,87.84,81908.7258,14.6,0.99999,0.0,0.00049]
[1744267870058,87.84,81908.7258,14.6,0.99999,0.0,0.00049]
[1744267871065,87.84,81920.1471,14.6,0.99999,0.0,0.00046]
[1744267872187,87.84,81920.1471,14.6,0.99999,0.0,0.00046]
[1744267872795,87.84,81920.1471,14.6,0.99999,0.0,0.00046]
[1744267874086,87.84,81930.3745,14.6,0.99999,0.0,0.00044]
[1744267876100,87.84,81931.3508,14.6,0.99999,0.0,0.00044]
[1744267877107,87.84,81931.7265,14.6,0.99999,0.0,0.00044]
[1744267877556,87.84,81931.7265,14.6,0.99999,0.0,0.00044]
[1744267878883,87.84,81931.7265,14.6,0.99999,0.0,0.00044]
[1744267879121,87.84,81931.7265,14.6,0.99999,0.0,0.00044]
[1744267881135,87.84,81933.0694,14.6,0.99999,0.0,0.00043]
[1744267882142,87.84,81939.1828,14.6,0.99999,0.0,0.00042]
[1744267884156,87.84,81938.9531,14.6,0.99999,0.0,0.00042]
[1744267885163,87.84,81940.0192,14.6,0.99999,0.0,0.00042]
[1744267886170,87.84,81940.4839,14.6,0.99999,0.0,0.00042]
[1744267887177,87.84,81942.9286,14.6,0.99999,0.0,0.00041]
[1744267888364,87.84,81946.7349,14.6,0.99999,0.0,0.0004]
[1744267891205,87.84,81947.5191,14.6,0.99999,0.0,0.00035]
[1744267892212,87.84,81947.8692,14.6,0.99999,0.0,0.00035]
[1744267893219,87.84,81950.0007,14.6,0.99999,0.0,0.00034]
[1744267894226,87.84,81949.7818,14.6,0.99999,0.0,0.00034]
[1744267895234,87.84,81950.211,14.6,0.99999,0.0,0.00034]
[1744267898255,87.84,81950.4495,14.6,0.99999,0.0,0.00034]
[1744267899262,87.84,81950.8086,14.6,0.99999,0.0,0.00034]
[1744267902283,87.84,81951.1126,14.6,0.99999,0.0,0.00034]
[1744267905304,87.84,81951.7974,14.6,0.99999,0.0,0.00034]
[1744267906311,87.84,81952.3215,14.6,0.99999,0.0,0.00034]
[1744267909332,87.84,81952.7536,14.6,0.99999,0.0,0.00034]
[1744267910339,87.84,81954.0968,14.6,0.99999,0.0,0.00034]
[1744267911346,87.84,81957.6169,14.6,0.99999,0.0,0.00033]
[1744267912353,87.84,81959.5062,14.6,0.99999,0.0,0.00033]
[1744267913360,87.84,81957.4409,14.6,0.99999,0.0,0.00033]
[1744267914367,87.84,81953.1739,14.6,0.99999,0.0,0.00034]
[1744267915374,87.84,81946.8459,14.6,0.99999,0.0,0.00035]
[1744267916392,87.84,81942.292,14.6,0.99999,0.0,0.00036]
[1744267918394,87.84,81943.2268,14.6,0.99999,0.0,0.00036]
[1744267919395,87.84,81941.4893,14.6,0.99999,0.0,0.00036]
[1744267920396,87.84,81943.3037,14.6,0.99999,0.0,0.00036]
[1744267921774,87.84,81943.3037,14.6,0.99999,0.0,0.00036]
[1744267921875,87.84,81943.3037,14.6,0.99999,0.0,0.00036]
[1744267923430,87.84,81941.4591,14.6,0.99999,0.0,0.00036]
[1744267924437,87.84,81942.8856,14.6,0.99999,0.0,0.00036]
[1744267926402,87.84,81951.1746,14.6,0.99999,0.0,0.00034]
[1744267928465,87.84,81950.3647,14.6,0.99999,0.0,0.00034]
[1744267929472,87.84,81951.0748,14.6,0.99999,0.0,0.00034]
[1744267930479,87.84,81951.5536,14.6,0.99999,0.0,0.00034]
[1744267931692,87.84,81951.5536,14.6,0.99999,0.0,0.00034]
[1744267931793,87.84,81951.5536,14.6,0.99999,0.0,0.00034]
[1744267932493,87.84,81953.8798,14.6,0.99999,0.0,0.00034]
[1744267933500,87.84,81954.8831,14.6,0.99999,0.0,0.00034]
[1744267934507,87.84,81957.6933,14.6,0.99999,0.0,0.00033]
[1744267935514,87.84,81959.4656,14.6,0.99999,0.0,0.00033]
[1744267936521,87.84,81959.8862,14.6,0.99999,0.0,0.00033]
[1744267937528,87.84,81960.1364,14.6,0.99999,0.0,0.00033]
[1744267939542,87.84,81959.2499,14.6,0.99999,0.0,0.00033]
[1744267940549,87.84,81958.5273,14.6,0.99999,0.0,0.00033]
[1744267941556,87.84,81953.3531,14.6,0.99999,0.0,0.00034]
[1744267942563,87.84,81950.4811,14.6,0.99999,0.0,0.00034]
[1744267943570,87.84,81948.1159,14.6,0.99999,0.0,0.00035]
[1744267944577,87.84,81948.3325,14.6,0.99999,0.0,0.00035]
[1744267945584,87.84,81947.5786,14.6,0.99999,0.0,0.00035]
[1744267946591,87.84,81948.1383,14.6,0.99999,0.0,0.00035]
[1744267947598,87.84,81953.5893,14.6,0.99999,0.0,0.00034]
[1744267948605,87.84,81954.9608,14.6,0.99999,0.0,0.00034]
[1744267949612,87.84,81956.9545,14.6,0.99999,0.0,0.00033]
[1744267950619,87.84,81956.042,14.6,0.99999,0.0,0.00033]
[1744267951626,87.84,81956.4777,14.6,0.99999,0.0,0.00029]
[1744267952634,87.84,81954.8811,14.6,0.99999,0.0,0.00029]
[1744267953640,87.84,81954.1287,14.6,0.99999,0.0,0.00029]
[1744267954647,87.84,81951.4126,14.6,0.99999,0.0,0.0003]
[1744267955654,87.84,81950.776,14.6,0.99999,0.0,0.0003]
[1744267956661,87.84,81948.6431,14.6,0.99999,0.0,0.0003]
[1744267957668,87.84,81947.432,14.6,0.99999,0.0,0.0003]
[1744267958675,87.84,81943.0979,14.6,0.99999,0.0,0.00031]
[1744267959682,87.84,81942.0478,14.6,0.99999,0.0,0.00031]
[1744267961696,87.84,81945.9152,14.6,0.99999,0.0,0.0003]
[1744267962703,87.84,81946.154,14.6,0.99999,0.0,0.0003]
[1744267963710,87.84,81947.9006,14.6,0.99999,0.0,0.0003]
[1744267964717,87.84,81948.3749,14.6,0.99999,0.0,0.0003]
[1744267965724,87.84,81947.252,14.6,0.99999,0.0,0.0003]
[1744267966731,87.84,81947.0722,14.6,0.99999,0.0,0.0003]
[1744267967738,87.84,81946.5461,14.6,0.99999,0.0,0.0003]
[1744267968746,87.84,81946.914,14.6,0.99999,0.0,0.0003]
[1744267969752,87.84,81947.8011,14.6,0.99999,0.0,0.0003]
[1744267970759,87.84,81948.5284,14.6,0.99999,0.0,0.0003]
[1744267971766,87.84,81951.9994,14.6,0.99999,0.0,0.00029]
[1744267973780,87.84,81951.6716,14.6,0.99999,0.0,0.00029]
[1744267974787,87.84,81951.9731,14.6,0.99999,0.0,0.00029]
[1744267979822,87.84,81952.0502,14.6,0.99999,0.0,0.00029]
[1744267980829,87.84,81951.6708,14.6,0.99999,0.0,0.00029]
[1744267981836,87.84,81951.4723,14.6,0.99999,0.0,0.0003]
[1744267982843,87.84,81954.6538,14.6,0.99999,0.0,0.00029]
[1744267984857,87.84,81954.0999,14.6,0.99999,0.0,0.00029]
[1744267985864,87.84,81953.045,14.6,0.99999,0.0,0.00029]
[1744267987878,87.84,81952.4665,14.6,0.99999,0.0,0.00029]
[1744267989892,87.84,81954.7191,14.6,0.99999,0.0,0.00029]
[1744267995471,87.84,81954.7746,14.6,0.99999,0.0,0.00029]
[1744267997948,87.84,81954.5381,14.6,0.99999,0.0,0.00029]
[1744268000011,87.84,81954.483,14.6,0.99999,0.0,0.00029]
[1744268000071,87.84,81954.483,14.6,0.99999,0.0,0.00029]
[1744268000843,87.84,81954.483,14.6,0.99999,0.0,0.00029]
[1744268000947,87.84,81954.483,14.6,0.99999,0.0,0.00029]
[1744268001392,87.84,81954.483,14.6,0.99999,0.0,0.00029]
[1744268001976,87.84,81955.4856,14.6,0.99999,0.0,0.00029]
[1744268003991,87.84,81976.9843,14.6,0.99999,0.0,0.00026]
[1744268009026,87.84,81979.1896,14.6,0.99999,0.0,0.00025]
[1744268010033,87.84,81978.9672,14.6,0.99999,0.0,0.00025]
[1744268011040,87.84,81978.9849,14.6,0.99999,0.0,0.00022]
[1744268012047,87.84,81980.6453,14.6,0.99999,0.0,0.00022]
[1744268013432,87.84,81980.6453,14.6,0.99999,0.0,0.00022]
[1744268013489,87.84,81983.3944,14.6,0.99999,0.0,0.00021]
[1744268014490,87.84,81983.815,14.6,0.99999,0.0,0.00021]
[1744268016075,87.84,81976.009,14.6,0.99999,0.0,0.00022]
[1744268017082,87.84,81972.3609,14.6,0.99999,0.0,0.00023]
[1744268018089,87.84,81973.73,14.6,0.99999,0.0,0.00023]
[1744268019143,87.84,81973.73,14.6,0.99999,0.0,0.00023]
[1744268020103,87.84,81976.9211,14.6,0.99999,0.0,0.00022]
[1744268021110,87.84,81977.7125,14.6,0.99999,0.0,0.00022]
[1744268022117,87.84,81978.1721,14.6,0.99999,0.0,0.00022]
[1744268025138,87.84,81978.515,14.6,0.99999,0.0,0.00022]
[1744268026145,87.84,81979.2121,14.6,0.99999,0.0,0.00022]
[1744268028159,87.84,81978.8742,14.6,0.99999,0.0,0.00022]
[1744268029166,87.84,81981.7588,14.6,0.99999,0.0,0.00022]
[1744268030174,87.84,81982.6911,14.6,0.99999,0.0,0.00021]
[1744268031182,87.84,81983.3287,14.6,0.99999,0.0,0.00021]
[1744268033196,87.84,81982.7503,14.6,0.99999,0.0,0.00021]
[1744268034203,87.84,81982.2048,14.6,0.99999,0.0,0.00021]
[1744268035210,87.84,81987.3564,14.6,1.0,0.0,0.00021]
[1744268036217,87.84,81990.7632,14.6,1.0,0.0,0.00021]
[1744268037224,87.84,81991.0147,14.6,1.0,0.0,0.0002]
[1744268039238,87.84,81991.8273,14.6,1.0,0.0,0.0002]
[1744268040246,87.84,81992.938,14.6,1.0,0.0,0.0002]
[1744268041252,87.84,81992.5429,14.6,1.0,0.0,0.0002]
[1744268042259,87.84,81991.6174,14.6,1.0,0.0,0.0002]
[1744268043266,87.84,81992.4137,14.6,1.0,0.0,0.0002]
[1744268044273,87.84,81993.881,14.6,1.0,0.0,0.0002]
[1744268045280,87.84,81995.0677,14.6,1.0,0.0,0.0002]
[1744268047295,87.84,81994.1081,14.6,1.0,0.0,0.0002]
[1744268048302,87.84,81991.2087,14.6,1.0,0.0,0.0002]
[1744268050316,87.84,81989.8333,14.6,1.0,0.0,0.00021]
[1744268051323,87.84,81988.2665,14.6,1.0,0.0,0.00021]
[1744268052330,87.84,81989.0119,14.6,1.0,0.0,0.00021]
[1744268054344,87.84,81989.3163,14.6,1.0,0.0,0.00021]
[1744268055351,87.84,81990.7087,14.6,1.0,0.0,0.00021]
[1744268056358,87.84,81991.5602,14.6,1.0,0.0,0.0002]
[1744268057365,87.84,81992.0686,14.6,1.0,0.0,0.0002]
[1744268058372,87.84,81992.4097,14.6,1.0,0.0,0.0002]
[1744268059379,87.84,81993.6886,14.6,1.0,0.0,0.0002]
[1744268060386,87.84,81994.0171,14.6,1.0,0.0,0.0002]
[1744268061393,87.84,81995.5134,14.6,1.0,0.0,0.0002]
[1744268062400,87.84,81999.3206,14.6,1.0,0.0,0.0002]
[1744268063407,87.84,82000.7765,14.6,1.0,0.0,0.00019]
[1744268064359,87.84,82000.7765,14.6,1.0,0.0,0.00019]
[1744268064598,87.84,82000.7765,14.6,1.0,0.0,0.00019]
[1744268065421,87.84,82000.7765,14.6,1.0,0.0,0.00019]
[1744268066428,87.84,82005.5819,14.6,1.0,0.0,0.00019]
[1744268066882,87.84,82005.5819,14.6,1.0,0.0,0.00019]
[1744268066984,87.84,82005.5819,14.6,1.0,0.0,0.00019]
[1744268067435,87.84,82005.5819,14.6,1.0,0.0,0.00019]
[1744268068442,87.84,82005.787,14.6,1.0,0.0,0.00019]
[1744268069449,87.84,82005.0372,14.6,1.0,0.0,0.00019]
[1744268070456,87.84,82006.4492,14.6,1.0,0.0,0.00019]
[1744268071463,87.84,82006.3094,14.6,1.0,0.0,0.00016]
[1744268072470,87.84,82002.9404,14.6,1.0,0.0,0.00016]
[1744268073477,87.84,82001.9941,14.6,1.0,0.0,0.00016]
[1744268074484,87.84,82002.8012,14.6,1.0,0.0,0.00016]
[1744268075491,87.84,82001.2267,14.6,1.0,0.0,0.00017]
[1744268076498,87.84,82000.2769,14.6,1.0,0.0,0.00017]
[1744268077505,87.84,82000.7536,14.6,1.0,0.0,0.00017]
[1744268078512,87.84,82003.9899,14.6,1.0,0.0,0.00016]
[1744268079519,87.84,82002.7366,14.6,1.0,0.0,0.00016]
[1744268080526,87.84,81994.1877,14.6,1.0,0.0,0.00017]
[1744268081533,87.84,81992.5962,14.6,1.0,0.0,0.00017]
[1744268082540,87.84,81993.7629,14.6,1.0,0.0,0.00017]
[1744268082650,87.84,81993.7629,14.6,1.0,0.0,0.00017]
[1744268084435,87.84,81993.7629,14.6,1.0,0.0,0.00017]
[1744268085561,87.84,81994.4937,14.6,1.0,0.0,0.00017]
[1744268086563,87.84,81985.5102,14.6,1.0,0.0,0.00018]
[1744268087564,87.84,81986.7378,14.6,1.0,0.0,0.00018]
[1744268088565,87.84,81989.0524,14.6,1.0,0.0,0.00018]
[1744268090567,87.84,81990.5242,14.6,1.0,0.0,0.00018]
[1744268094624,87.84,81990.7226,14.6,1.0,0.0,0.00018]
[1744268095631,87.84,81990.9958,14.6,1.0,0.0,0.00017]
[1744268096638,87.84,81993.1552,14.6,1.0,0.0,0.00017]
[1744268097645,87.84,81993.8254,14.6,1.0,0.0,0.00017]
[1744268098652,87.84,81994.4457,14.6,1.0,0.0,0.00017]
[1744268099659,87.84,81995.2633,14.6,1.0,0.0,0.00017]
[1744268100666,87.84,81996.6409,14.6,1.0,0.0,0.00017]
[1744268101673,87.84,81997.0716,14.6,1.0,0.0,0.00017]
[1744268103580,87.84,82006.1988,14.6,1.0,0.0,0.00016]
[1744268103691,87.84,82006.1988,14.6,1.0,0.0,0.00016]
[1744268104698,87.84,82015.1485,14.6,1.0,0.0,0.00015]
[1744268106586,87.84,82019.3133,14.6,1.0,0.0,0.00015]
[1744268107719,87.84,82012.3467,14.6,1.0,0.0,0.00016]
[1744268108726,87.84,82007.1374,14.6,1.0,0.0,0.00016]
[1744268109733,87.84,82005.9386,14.6,1.0,0.0,0.00016]
[1744268110741,87.84,82004.9811,14.6,1.0,0.0,0.00016]
[1744268111747,87.84,82005.3479,14.6,1.0,0.0,0.00016]
[1744268112754,87.84,82006.2681,14.6,1.0,0.0,0.00016]
[1744268113761,87.84,82007.5262,14.6,1.0,0.0,0.00016]
[1744268114768,87.84,82008.273,14.6,1.0,0.0,0.00016]
[1744268116782,87.84,82009.1896,14.6,1.0,0.0,0.00016]
[1744268117789,87.84,82007.6025,14.6,1.0,0.0,0.00016]
[1744268119599,87.84,82015.0467,14.6,1.0,0.0,0.00015]
[1744268121817,87.84,82014.1002,14.6,1.0,0.0,0.00015]
[1744268122824,87.84,82013.4604,14.6,1.0,0.0,0.00015]
[1744268123831,87.84,82013.8507,14.6,1.0,0.0,0.00015]
[1744268124838,87.84,82012.62,14.6,1.0,0.0,0.00016]
[1744268125845,87.84,82010.6824,14.6,1.0,0.0,0.00016]
[1744268127250,87.84,82010.6824,14.6,1.0,0.0,0.00016]
[1744268127384,87.84,82010.6824,14.6,1.0,0.0,0.00016]
[1744268127473,87.84,82010.6824,14.6,1.0,0.0,0.00016]
[1744268127859,87.84,82011.8642,14.6,1.0,0.0,0.00016]
[1744268128866,87.84,82014.0557,14.6,1.0,0.0,0.00015]
[1744268130070,87.84,82014.0557,14.6,1.0,0.0,0.00015]
[1744268130880,87.84,82021.3089,14.6,1.0,0.0,0.00015]
[1744268131887,87.84,82025.0781,14.6,1.0,0.0,0.00012]
[1744268132894,87.84,82025.7972,14.6,1.0,0.0,0.00012]
[1744268133666,87.84,82025.7972,14.6,1.0,0.0,0.00012]
[1744268133901,87.84,82025.7972,14.6,1.0,0.0,0.00012]
[1744268135466,87.84,82025.7972,14.6,1.0,0.0,0.00012]
[1744268135495,87.84,82025.7972,14.6,1.0,0.0,0.00012]
[1744268135915,87.84,82061.7758,14.6,1.0,0.0,0.0001]
[1744268136922,87.84,82076.379,14.6,1.0,0.0,9e-05]
[1744268137929,87.84,82077.9679,14.6,1.0,0.0,9e-05]
[1744268138936,87.84,82078.3543,14.6,1.0,0.0,9e-05]
[1744268139943,87.84,82077.9207,14.6,1.0,0.0,9e-05]
[1744268141957,87.84,82078.2808,14.6,1.0,0.0,9e-05]
[1744268142965,87.84,82078.4755,14.6,1.0,0.0,9e-05]
[1744268143971,87.84,82078.8597,14.6,1.0,0.0,9e-05]
[1744268144978,87.84,82077.9644,14.6,1.0,0.0,9e-05]
[1744268145985,87.84,82078.3707,14.6,1.0,0.0,9e-05]
[1744268146993,87.84,82075.0715,14.6,1.0,0.0,9e-05]
[1744268148000,87.84,82072.8515,14.6,1.0,0.0,9e-05]
[1744268149007,87.84,82073.0945,14.6,1.0,0.0,9e-05]
[1744268150014,87.84,82072.6757,14.6,1.0,0.0,9e-05]
[1744268153035,87.84,82071.6317,14.6,1.0,0.0,9e-05]
[1744268154042,87.84,82068.0961,14.6,1.0,0.0,0.0001]
[1744268155049,87.84,82067.3681,14.6,1.0,0.0,0.0001]
[1744268156068,87.84,82067.3681,14.6,1.0,0.0,0.0001]
[1744268156169,87.84,82067.3681,14.6,1.0,0.0,0.0001]
[1744268157063,87.84,82065.6715,14.6,1.0,0.0,0.0001]
[1744268159077,87.84,82066.5143,14.6,1.0,0.0,0.0001]
[1744268160084,87.84,82063.7565,14.6,1.0,0.0,0.0001]
[1744268161091,87.84,82062.9074,14.6,1.0,0.0,0.0001]
[1744268162098,87.84,82060.2399,14.6,1.0,0.0,0.0001]
[1744268163105,87.84,82060.5164,14.6,1.0,0.0,0.0001]
[1744268164112,87.84,82060.8819,14.6,1.0,0.0,0.0001]
[1744268167133,87.84,82060.238,14.6,1.0,0.0,0.0001]
[1744268168140,87.84,82060.9074,14.6,1.0,0.0,0.0001]
[1744268169147,87.84,82062.2472,14.6,1.0,0.0,0.0001]
[1744268170154,87.84,82062.4183,14.6,1.0,0.0,0.0001]
[1744268171161,87.84,82061.9294,14.6,1.0,0.0,0.0001]
[1744268172168,87.84,82062.2114,14.6,1.0,0.0,0.0001]
[1744268173176,87.84,82068.1307,14.6,1.0,0.0,0.0001]
[1744268174183,87.84,82070.8561,14.6,1.0,0.0,9e-05]
[1744268175190,87.84,82070.6776,14.6,1.0,0.0,9e-05]
[1744268176197,87.84,82070.3604,14.6,1.0,0.0,9e-05]
[1744268177204,87.84,82067.8389,14.6,1.0,0.0,0.0001]
[1744268178211,87.84,82066.7807,14.6,1.0,0.0,0.0001]
[1744268179219,87.84,82064.8437,14.6,1.0,0.0,0.0001]
[1744268180226,87.84,82063.8385,14.6,1.0,0.0,0.0001]
[1744268181233,87.84,82064.9253,14.6,1.0,0.0,0.0001]
[1744268182240,87.84,82065.5601,14.6,1.0,0.0,0.0001]
[1744268183247,87.84,82064.4336,14.6,1.0,0.0,0.0001]
[1744268184254,87.84,82063.5283,14.6,1.0,0.0,0.0001]
[1744268185261,87.84,82061.5148,14.6,1.0,0.0,0.0001]
[1744268186268,87.84,82062.3108,14.6,1.0,0.0,0.0001]
[1744268187275,87.84,82061.7064,14.6,1.0,0.0,0.0001]
[1744268188282,87.84,82060.8641,14.6,1.0,0.0,0.0001]
[1744268189289,87.84,82061.6614,14.6,1.0,0.0,0.0001]
[1744268190296,87.84,82061.2479,14.6,1.0,0.0,0.0001]
[1744268191303,87.84,82061.5364,14.6,1.0,0.0,8e-05]
[1744268194324,87.84,82061.7605,14.6,1.0,0.0,8e-05]
[1744268197345,87.84,82061.5653,14.6,1.0,0.0,8e-05]
[1744268199359,87.84,82061.1325,14.6,1.0,0.0,8e-05]
[1744268200366,87.84,82060.8228,14.6,1.0,0.0,8e-05]
[1744268202380,87.84,82060.2487,14.6,1.0,0.0,8e-05]
[1744268203387,87.84,82054.9821,14.6,1.0,0.0,9e-05]
[1744268204394,87.84,82051.5663,14.6,1.0,0.0,9e-05]
[1744268205401,87.84,82050.8832,14.6,1.0,0.0,9e-05]
[1744268206408,87.84,82049.79,14.6,1.0,0.0,9e-05]
[1744268207415,87.84,82054.0167,14.6,1.0,0.0,9e-05]
[1744268208422,87.84,82056.4145,14.6,1.0,0.0,9e-05]
[1744268209692,87.84,82057.4539,14.6,1.0,0.0,9e-05]
[1744268212450,87.84,82058.3811,14.6,1.0,0.0,9e-05]
[1744268213457,87.84,82060.1265,14.6,1.0,0.0,8e-05]
[1744268214464,87.84,82060.823,14.6,1.0,0.0,8e-05]
[1744268215471,87.84,82060.4066,14.6,1.0,0.0,8e-05]
[1744268216657,87.84,82060.4066,14.6,1.0,0.0,8e-05]
[1744268216699,87.84,82060.2343,14.6,1.0,0.0,8e-05]
[1744268218492,87.84,82063.7279,14.6,1.0,0.0,8e-05]
[1744268219499,87.84,82069.8054,14.6,1.0,0.0,8e-05]
[1744268220506,87.84,82071.9219,14.6,1.0,0.0,8e-05]
[1744268223527,87.84,82071.4236,14.6,1.0,0.0,8e-05]
[1744268225541,87.84,82071.69,14.6,1.0,0.0,8e-05]
[1744268226548,87.84,82073.0041,14.6,1.0,0.0,8e-05]
[1744268227555,87.84,82073.3677,14.6,1.0,0.0,8e-05]
[1744268228562,87.84,82075.4301,14.6,1.0,0.0,8e-05]
[1744268229569,87.84,82072.0733,14.6,1.0,0.0,8e-05]
[1744268230576,87.84,82077.9897,14.6,1.0,0.0,8e-05]
[1744268231583,87.84,82077.6991,14.6,1.0,0.0,8e-05]
[1744268232590,87.84,82078.5939,14.6,1.0,0.0,8e-05]
[1744268233597,87.84,82079.8725,14.6,1.0,0.0,8e-05]
[1744268234604,87.84,82081.9473,14.6,1.0,0.0,7e-05]
[1744268239639,87.84,82080.9707,14.6,1.0,0.0,7e-05]
[1744268240646,87.84,82080.1988,14.6,1.0,0.0,7e-05]
[1744268241653,87.84,82081.1991,14.6,1.0,0.0,7e-05]
[1744268242660,87.84,82086.4793,14.6,1.0,0.0,7e-05]
[1744268243667,87.84,82088.0329,14.6,1.0,0.0,7e-05]
[1744268244674,87.84,82100.0215,14.6,1.0,0.0,7e-05]
[1744268246688,87.84,82102.179,14.6,1.0,0.0,7e-05]
[1744268247695,87.84,82103.208,14.6,1.0,0.0,7e-05]
[1744268248731,87.84,82102.7076,14.6,1.0,0.0,7e-05]
[1744268251723,87.84,82102.7168,14.6,1.0,0.0,5e-05]
[1744268253736,87.84,82092.2821,14.6,1.0,0.0,6e-05]
[1744268254737,87.84,82096.8093,14.6,1.0,0.0,6e-05]
[1744268255738,87.84,82094.842,14.6,1.0,0.0,6e-05]
[1744268256739,87.84,82094.0398,14.6,1.0,0.0,6e-05]
[1744268258741,87.84,82092.4952,14.6,1.0,0.0,6e-05]
[1744268259742,87.84,82090.1443,14.6,1.0,0.0,6e-05]
[1744268260743,87.84,82089.8695,14.6,1.0,0.0,6e-05]
[1744268261744,87.84,82092.3813,14.6,1.0,0.0,6e-05]
[1744268262745,87.84,82096.3765,14.6,1.0,0.0,6e-05]
[1744268263178,87.84,82096.3765,14.6,1.0,0.0,6e-05]
[1744268263277,87.84,82096.3765,14.6,1.0,0.0,6e-05]
[1744268264747,87.84,82108.1113,14.6,1.0,0.0,5e-05]
[1744268265748,87.84,82108.6903,14.6,1.0,0.0,5e-05]
[1744268266749,87.84,82109.8083,14.6,1.0,0.0,5e-05]
[1744268267750,87.84,82110.5748,14.6,1.0,0.0,5e-05]
[1744268268173,87.84,82110.5748,14.6,1.0,0.0,5e-05]
[1744268269752,87.84,82110.9672,14.6,1.0,0.0,5e-05]
[1744268270753,87.84,82111.4298,14.6,1.0,0.0,5e-05]
[1744268271754,87.84,82113.4045,14.6,1.0,0.0,5e-05]
[1744268272756,87.84,82112.2314,14.6,1.0,0.0,5e-05]
[1744268273756,87.84,82108.3633,14.6,1.0,0.0,5e-05]
[1744268273784,87.84,82108.3633,14.6,1.0,0.0,5e-05]
[1744268274757,87.84,82107.1376,14.6,1.0,0.0,5e-05]
[1744268275758,87.84,82107.9807,14.6,1.0,0.0,5e-05]
[1744268276759,87.84,82109.1621,14.6,1.0,0.0,5e-05]
[1744268277760,87.84,82109.3623,14.6,1.0,0.0,5e-05]
[1744268278761,87.84,82109.0842,14.6,1.0,0.0,5e-05]
[1744268279762,87.84,82109.5644,14.6,1.0,0.0,5e-05]
[1744268280927,87.84,82109.2559,14.6,1.0,0.0,5e-05]
[1744268281934,87.84,82107.7761,14.6,1.0,0.0,5e-05]
[1744268282941,87.84,82108.388,14.6,1.0,0.0,5e-05]
[1744268284955,87.84,82108.8684,14.6,1.0,0.0,5e-05]
[1744268285962,87.84,82109.837,14.6,1.0,0.0,5e-05]
[1744268287770,87.84,82108.8099,14.6,1.0,0.0,5e-05]
[1744268290773,87.84,82112.1454,14.6,1.0,0.0,5e-05]
[1744268295778,87.84,82112.6573,14.6,1.0,0.0,5e-05]
[1744268298049,87.84,82110.9266,14.6,1.0,0.0,5e-05]
[1744268299056,87.84,82110.5368,14.6,1.0,0.0,5e-05]
[1744268300783,87.84,82110.0833,14.6,1.0,0.0,5e-05]
[1744268305674,87.84,82110.0757,14.6,1.0,0.0,5e-05]
[1744268306105,87.84,82108.8155,14.6,1.0,0.0,5e-05]
[1744268307112,87.84,82105.2158,14.6,1.0,0.0,5e-05]
[1744268308119,87.84,82101.9183,14.6,1.0,0.0,5e-05]
[1744268309126,87.84,82100.7685,14.6,1.0,0.0,6e-05]
[1744268310133,87.84,82101.877,14.6,1.0,0.0,5e-05]
[1744268311140,87.84,82101.437,14.6,1.0,0.0,5e-05]
[1744268312147,87.84,82101.6478,14.6,1.0,0.0,5e-05]
[1744268313154,87.84,82100.3277,14.6,1.0,0.0,5e-05]
[1744268314161,87.84,82099.4098,14.6,1.0,0.0,5e-05]
[1744268315168,87.84,82100.8268,14.6,1.0,0.0,5e-05]
[1744268316175,87.84,82105.748,14.6,1.0,0.0,4e-05]
[1744268317182,87.84,82108.4436,14.6,1.0,0.0,4e-05]
[1744268319196,87.84,82108.0828,14.6,1.0,0.0,4e-05]
[1744268320203,87.84,82107.5602,14.6,1.0,0.0,4e-05]
[1744268321210,87.84,82107.9875,14.6,1.0,0.0,4e-05]
[1744268323224,87.84,82107.4619,14.6,1.0,0.0,4e-05]
[1744268324231,87.84,82107.6893,14.6,1.0,0.0,4e-05]
[1744268325238,87.84,82103.1538,14.6,1.0,0.0,5e-05]
[1744268326809,87.84,82098.4316,14.6,1.0,0.0,5e-05]
[1744268332287,87.84,82100.094,14.6,1.0,0.0,5e-05]
[1744268333294,87.84,82100.5869,14.6,1.0,0.0,5e-05]
[1744268334817,87.84,82100.0732,14.6,1.0,0.0,5e-05]
[1744268340343,87.84,82099.9236,14.6,1.0,0.0,5e-05]
[1744268342357,87.84,82099.7509,14.6,1.0,0.0,5e-05]
[1744268346385,87.84,82100.0392,14.6,1.0,0.0,5e-05]
[1744268347392,87.84,82100.2415,14.6,1.0,0.0,5e-05]
[1744268348399,87.84,82107.4492,14.6,1.0,0.0,4e-05]
[1744268349406,87.84,82109.3539,14.6,1.0,0.0,4e-05]
[1744268350027,87.84,82109.3539,14.6,1.0,0.0,4e-05]
[1744268350413,87.84,82109.3539,14.6,1.0,0.0,4e-05]
[1744268351420,87.84,82110.2073,14.6,1.0,0.0,4e-05]
[1744268353434,87.84,82112.0595,14.6,1.0,0.0,4e-05]
[1744268354441,87.84,82126.0732,14.6,1.0,0.0,4e-05]
[1744268355448,87.84,82128.3996,14.6,1.0,0.0,4e-05]
[1744268356455,87.84,82127.8135,14.6,1.0,0.0,4e-05]
[1744268357462,87.84,82129.8218,14.6,1.0,0.0,4e-05]
[1744268358550,87.84,82129.8218,14.6,1.0,0.0,4e-05]
[1744268359476,87.84,82136.8127,14.6,1.0,0.0,4e-05]
[1744268360483,87.84,82144.1452,14.6,1.0,0.0,4e-05]
[1744268361490,87.84,82143.1743,14.6,1.0,0.0,4e-05]
[1744268362497,87.84,82140.0917,14.6,1.0,0.0,4e-05]
[1744268363504,87.84,82140.3148,14.6,1.0,0.0,4e-05]
[1744268367535,87.84,82137.1541,14.6,1.0,0.0,4e-05]
[1744268368542,87.84,82136.7608,14.6,1.0,0.0,4e-05]
[1744268369549,87.84,82132.4877,14.6,1.0,0.0,4e-05]
[1744268370556,87.84,82127.6878,14.6,1.0,0.0,4e-05]
[1744268371563,87.84,82127.6133,14.6,1.0,0.0,3e-05]
[1744268373019,87.84,82127.5787,14.6,1.0,0.0,3e-05]
[1744268374584,87.84,82127.1303,14.6,1.0,0.0,3e-05]
[1744268375591,87.84,82122.3428,14.6,1.0,0.0,3e-05]
[1744268376598,87.84,82122.9091,14.6,1.0,0.0,3e-05]
[1744268377605,87.84,82123.7753,14.6,1.0,0.0,3e-05]
[1744268378612,87.84,82124.8068,14.6,1.0,0.0,3e-05]
[1744268379619,87.84,82124.6446,14.6,1.0,0.0,3e-05]
[1744268381633,87.84,82124.1323,14.6,1.0,0.0,3e-05]
[1744268382544,87.84,82124.1323,14.6,1.0,0.0,3e-05]
[1744268382640,87.84,82124.1323,14.6,1.0,0.0,3e-05]
[1744268383647,87.84,82122.7292,14.6,1.0,0.0,3e-05]
[1744268384654,87.84,82123.1942,14.6,1.0,0.0,3e-05]
[1744268385661,87.84,82122.0461,14.6,1.0,0.0,3e-05]
[1744268387538,87.84,82122.1003,14.6,1.0,0.0,3e-05]
[1744268387675,87.84,82122.1003,14.6,1.0,0.0,3e-05]
[1744268388682,87.84,82123.2696,14.6,1.0,0.0,3e-05]
[1744268389689,87.84,82125.4995,14.6,1.0,0.0,3e-05]
[1744268391703,87.84,82124.4308,14.6,1.0,0.0,3e-05]
[1744268392710,87.84,82124.0611,14.6,1.0,0.0,3e-05]
[1744268393718,87.84,82123.8222,14.6,1.0,0.0,3e-05]
[1744268394724,87.84,82124.8941,14.6,1.0,0.0,3e-05]
[1744268395731,87.84,82124.2747,14.6,1.0,0.0,3e-05]
[1744268396738,87.84,82124.6278,14.6,1.0,0.0,3e-05]
[1744268398752,87.84,82123.8488,14.6,1.0,0.0,3e-05]
[1744268399759,87.84,82124.1798,14.6,1.0,0.0,3e-05]
[1744268400768,87.84,82124.6105,14.6,1.0,0.0,3e-05]
[1744268401774,87.84,82125.3316,14.6,1.0,0.0,3e-05]
[1744268402781,87.84,82124.5134,14.6,1.0,0.0,3e-05]
[1744268403788,87.84,82129.4781,14.6,1.0,0.0,3e-05]
[1744268404795,87.84,82130.0544,14.6,1.0,0.0,3e-05]
[1744268405802,87.84,82131.929,14.6,1.0,0.0,3e-05]
[1744268406809,87.84,82134.2877,14.6,1.0,0.0,3e-05]
[1744268407816,87.84,82131.5203,14.6,1.0,0.0,3e-05]
[1744268408823,87.84,82126.9902,14.6,1.0,0.0,3e-05]
[1744268409830,87.84,82122.6329,14.6,1.0,0.0,3e-05]
[1744268411844,87.84,82124.1554,14.6,1.0,0.0,3e-05]
[1744268412851,87.84,82126.7249,14.6,1.0,0.0,3e-05]
[1744268413858,87.84,82130.1147,14.6,1.0,0.0,3e-05]
[1744268414865,87.84,82130.737,14.6,1.0,0.0,3e-05]
[1744268415872,87.84,82134.0585,14.6,1.0,0.0,3e-05]
[1744268416879,87.84,82137.9483,14.6,1.0,0.0,3e-05]
[1744268418034,87.84,82137.8453,14.6,1.0,0.0,3e-05]
[1744268418902,87.84,82137.8453,14.6,1.0,0.0,3e-05]
[1744268418975,87.84,82137.8453,14.6,1.0,0.0,3e-05]
[1744268419260,87.84,82137.8453,14.6,1.0,0.0,3e-05]
[1744268419909,87.84,82137.8453,14.6,1.0,0.0,3e-05]
[1744268420913,87.84,82162.4404,14.6,1.0,0.0,3e-05]
[1744268421914,87.84,82162.2613,14.6,1.0,0.0,3e-05]
[1744268422325,87.84,82162.2613,14.6,1.0,0.0,3e-05]
[1744268423916,87.84,82162.5649,14.6,1.0,0.0,3e-05]
[1744268426919,87.84,82161.0286,14.6,1.0,0.0,3e-05]
[1744268427920,87.84,82153.9117,14.6,1.0,0.0,3e-05]
[1744268428147,87.84,82153.9117,14.6,1.0,0.0,3e-05]
[1744268429927,87.84,82146.5465,14.6,1.0,0.0,3e-05]
[1744268430928,87.84,82136.6385,14.6,1.0,0.0,3e-05]
[1744268431929,87.84,82131.4668,14.6,1.0,0.0,3e-05]
[1744268432930,87.84,82130.0271,14.6,1.0,0.0,3e-05]
[1744268433931,87.84,82129.0291,14.6,1.0,0.0,3e-05]
[1744268434932,87.84,82127.7193,14.6,1.0,0.0,3e-05]
[1744268435933,87.84,82127.3573,14.6,1.0,0.0,3e-05]
[1744268436934,87.84,82125.2124,14.6,1.0,0.0,3e-05]
[1744268437935,87.84,82122.8003,14.6,1.0,0.0,3e-05]
[1744268438936,87.84,82122.2822,14.6,1.0,0.0,3e-05]
[1744268439939,87.84,82122.7281,14.6,1.0,0.0,3e-05]
[1744268440940,87.84,82122.3552,14.6,1.0,0.0,3e-05]
[1744268441941,87.84,82136.1876,14.6,1.0,0.0,2e-05]
[1744268442942,87.84,82148.187,14.6,1.0,0.0,2e-05]
[1744268443943,87.84,82148.826,14.6,1.0,0.0,2e-05]
[1744268444944,87.84,82147.8347,14.6,1.0,0.0,2e-05]
[1744268446946,87.84,82136.5624,14.6,1.0,0.0,2e-05]
[1744268447947,87.84,82137.0131,14.6,1.0,0.0,2e-05]
[1744268448948,87.84,82136.5141,14.6,1.0,0.0,2e-05]
[1744268450950,87.84,82142.8488,14.6,1.0,0.0,2e-05]
[1744268452952,87.84,82143.1621,14.6,1.0,0.0,2e-05]
[1744268455155,87.84,82146.0309,14.6,1.0,0.0,2e-05]
[1744268457957,87.84,82146.6041,14.6,1.0,0.0,2e-05]
[1744268459959,87.84,82148.1611,14.6,1.0,0.0,2e-05]
[1744268460960,87.84,82149.8627,14.6,1.0,0.0,2e-05]
[1744268462206,87.84,82148.0277,14.6,1.0,0.0,2e-05]
[1744268463213,87.84,82145.8564,14.6,1.0,0.0,2e-05]
[1744268464220,87.84,82146.2462,14.6,1.0,0.0,2e-05]
[1744268465227,87.84,82147.3152,14.6,1.0,0.0,2e-05]
[1744268466234,87.84,82148.9433,14.6,1.0,0.0,2e-05]
[1744268467241,87.84,82152.991,14.6,1.0,0.0,2e-05]
[1744268468248,87.84,82157.5658,14.6,1.0,0.0,2e-05]
[1744268469255,87.84,82159.0082,14.6,1.0,0.0,2e-05]
[1744268470262,87.84,82160.9233,14.6,1.0,0.0,2e-05]
[1744268471269,87.84,82163.0036,14.6,1.0,0.0,2e-05]
[1744268472276,87.84,82164.3822,14.6,1.0,0.0,2e-05]
[1744268474159,87.84,82164.3822,14.6,1.0,0.0,2e-05]
[1744268474167,87.84,82164.3822,14.6,1.0,0.0,2e-05]
[1744268474290,87.84,82164.3822,14.6,1.0,0.0,2e-05]
[1744268475297,87.84,82179.0954,14.6,1.0,0.0,2e-05]
[1744268476304,87.84,82183.1183,14.6,1.0,0.0,2e-05]
[1744268477457,87.84,82183.1183,14.6,1.0,0.0,2e-05]
[1744268479832,87.84,82183.1183,14.6,1.0,0.0,2e-05]
[1744268480332,87.84,82175.7594,14.6,1.0,0.0,2e-05]
[1744268481339,87.84,82171.9817,14.6,1.0,0.0,2e-05]
[1744268482346,87.84,82166.1028,14.6,1.0,0.0,2e-05]
[1744268483353,87.84,82160.5419,14.6,1.0,0.0,2e-05]
[1744268484360,87.84,82156.9939,14.6,1.0,0.0,2e-05]
[1744268485985,87.84,82157.2377,14.6,1.0,0.0,2e-05]
[1744268488388,87.84,82157.5103,14.6,1.0,0.0,2e-05]
[1744268489395,87.84,82157.2266,14.6,1.0,0.0,2e-05]
[1744268490402,87.84,82157.4829,14.6,1.0,0.0,2e-05]
[1744268491409,87.84,82160.4859,14.6,1.0,0.0,2e-05]
[1744268492416,87.84,82164.8349,14.6,1.0,0.0,2e-05]
[1744268493423,87.84,82169.1938,14.6,1.0,0.0,2e-05]
[1744268494430,87.84,82168.8787,14.6,1.0,0.0,2e-05]
[1744268495437,87.84,82174.0041,14.6,1.0,0.0,2e-05]
[1744268496444,87.84,82175.4348,14.6,1.0,0.0,2e-05]
[1744268497451,87.84,82175.7928,14.6,1.0,0.0,2e-05]
[1744268499465,87.84,82173.3052,14.6,1.0,0.0,2e-05]
[1744268500473,87.84,82174.135,14.6,1.0,0.0,2e-05]
[1744268501480,87.84,82181.8263,14.6,1.0,0.0,1e-05]
[1744268502487,87.84,82184.1767,14.6,1.0,0.0,1e-05]
[1744268503494,87.84,82185.3574,14.6,1.0,0.0,1e-05]
[1744268505508,87.84,82179.3167,14.6,1.0,0.0,1e-05]
[1744268506402,87.84,82179.3167,14.6,1.0,0.0,1e-05]
[1744268506430,87.84,82179.3167,14.6,1.0,0.0,1e-05]
[1744268506517,87.84,82179.3167,14.6,1.0,0.0,1e-05]
[1744268507524,87.84,82178.3393,14.6,1.0,0.0,2e-05]
[1744268508531,87.84,82185.8676,14.6,1.0,0.0,1e-05]
[1744268509538,87.84,82194.7883,14.6,1.0,0.0,1e-05]
[1744268510545,87.84,82193.8732,14.6,1.0,0.0,1e-05]
[1744268511552,87.84,82194.4108,14.6,1.0,0.0,1e-05]
[1744268512559,87.84,82195.386,14.6,1.0,0.0,1e-05]
[1744268513566,87.84,82195.7312,14.6,1.0,0.0,1e-05]
[1744268514573,87.84,82200.9172,14.6,1.0,0.0,1e-05]
[1744268515580,87.84,82202.5778,14.6,1.0,0.0,1e-05]
[1744268516587,87.84,82206.2983,14.6,1.0,0.0,1e-05]
[1744268517594,87.84,82202.5092,14.6,1.0,0.0,1e-05]
[1744268519019,87.84,82196.6448,14.6,1.0,0.0,1e-05]
[1744268520615,87.84,82194.1245,14.6,1.0,0.0,1e-05]
[1744268521622,87.84,82195.9724,14.6,1.0,0.0,1e-05]
[1744268523642,87.84,82192.9815,14.6,1.0,0.0,1e-05]
[1744268524643,87.84,82188.5155,14.6,1.0,0.0,1e-05]
[1744268525650,87.84,82185.3641,14.6,1.0,0.0,1e-05]
[1744268527664,87.84,82189.5207,14.6,1.0,0.0,1e-05]
[1744268528671,87.84,82191.1709,14.6,1.0,0.0,1e-05]
[1744268529678,87.84,82195.4922,14.6,1.0,0.0,1e-05]
[1744268530685,87.84,82198.134,14.6,1.0,0.0,1e-05]
[1744268531692,87.84,82199.0442,14.6,1.0,0.0,1e-05]
[1744268532699,87.84,82200.6051,14.6,1.0,0.0,1e-05]
[1744268533706,87.84,82200.3238,14.6,1.0,0.0,1e-05]
[1744268534713,87.84,82199.3813,14.6,1.0,0.0,1e-05]
[1744268535720,87.84,82198.9195,14.6,1.0,0.0,1e-05]
[1744268536727,87.84,82197.9863,14.6,1.0,0.0,1e-05]
[1744268537734,87.84,82197.5203,14.6,1.0,0.0,1e-05]
[1744268538741,87.84,82196.6147,14.6,1.0,0.0,1e-05]
[1744268539748,87.84,82195.2715,14.6,1.0,0.0,1e-05]
[1744268540755,87.84,82195.5794,14.6,1.0,0.0,1e-05]
[1744268541762,87.84,82195.3273,14.6,1.0,0.0,1e-05]
[1744268542769,87.84,82195.0955,14.6,1.0,0.0,1e-05]
[1744268543776,87.84,82193.6738,14.6,1.0,0.0,1e-05]
[1744268544783,87.84,82192.134,14.6,1.0,0.0,1e-05]
[1744268545894,87.84,82192.134,14.6,1.0,0.0,1e-05]
[1744268545995,87.84,82192.134,14.6,1.0,0.0,1e-05]
[1744268546373,87.84,82192.134,14.6,1.0,0.0,1e-05]
[1744268547804,87.84,82188.317,14.6,1.0,0.0,1e-05]
[1744268548811,87.84,82187.9353,14.6,1.0,0.0,1e-05]
[1744268549818,87.84,82187.0732,14.6,1.0,0.0,1e-05]
[1744268550825,87.84,82186.5715,14.6,1.0,0.0,1e-05]
[1744268551836,87.84,82186.5505,14.6,1.0,0.0,1e-05]
[1744268552681,87.84,82186.5505,14.6,1.0,0.0,1e-05]
[1744268553850,87.84,82177.5625,14.6,1.0,0.0,1e-05]
[1744268554857,87.84,82174.8724,14.6,1.0,0.0,1e-05]
[1744268555864,87.84,82179.5988,14.6,1.0,0.0,1e-05]
[1744268556871,87.84,82180.5913,14.6,1.0,0.0,1e-05]
[1744268557878,87.84,82180.3934,14.6,1.0,0.0,1e-05]
[1744268558885,87.84,82186.1532,14.6,1.0,0.0,1e-05]
[1744268559849,87.84,82186.1532,14.6,1.0,0.0,1e-05]
[1744268560899,87.84,82179.281,14.6,1.0,0.0,1e-05]
[1744268561906,87.84,82175.7224,14.6,1.0,0.0,1e-05]
[1744268562913,87.84,82175.1688,14.6,1.0,0.0,1e-05]
[1744268563920,87.84,82169.8118,14.6,1.0,0.0,1e-05]
[1744268564927,87.84,82164.7533,14.6,1.0,0.0,1e-05]
[1744268565934,87.84,82163.3035,14.6,1.0,0.0,1e-05]
[1744268566942,87.84,82163.6411,14.6,1.0,0.0,1e-05]
[1744268567949,87.84,82163.0868,14.6,1.0,0.0,1e-05]
[1744268568956,87.84,82162.272,14.6,1.0,0.0,1e-05]
[1744268569963,87.84,82158.8639,14.6,1.0,0.0,1e-05]
[1744268570970,87.84,82155.3815,14.6,1.0,0.0,1e-05]
[1744268572355,87.84,82155.3814,14.6,1.0,0.0,1e-05]
[1744268573991,87.84,82154.8817,14.6,1.0,0.0,1e-05]
[1744268574998,87.84,82152.7009,14.6,1.0,0.0,1e-05]
[1744268576007,87.84,82151.4673,14.6,1.0,0.0,1e-05]
[1744268577012,87.84,82151.9341,14.6,1.0,0.0,1e-05]
[1744268578019,87.84,82151.2941,14.6,1.0,0.0,1e-05]
[1744268579026,87.84,82148.4887,14.6,1.0,0.0,1e-05]
[1744268579767,87.84,82148.4887,14.6,1.0,0.0,1e-05]
[1744268582048,87.84,82142.5796,14.6,1.0,0.0,2e-05]
[1744268583055,87.84,82139.3384,14.6,1.0,0.0,2e-05]
[1744268584062,87.84,82139.9457,14.6,1.0,0.0,2e-05]
[1744268585069,87.84,82140.1225,14.6,1.0,0.0,2e-05]
[1744268586076,87.84,82139.0479,14.6,1.0,0.0,2e-05]
[1744268587083,87.84,82141.3262,14.6,1.0,0.0,2e-05]
[1744268588089,87.84,82134.7367,14.6,1.0,0.0,2e-05]
[1744268589090,87.84,82135.3401,14.6,1.0,0.0,2e-05]
[1744268590091,87.84,82137.9581,14.6,1.0,0.0,2e-05]
[1744268592093,87.84,82137.5964,14.6,1.0,0.0,2e-05]
[1744268593094,87.84,82141.0379,14.6,1.0,0.0,2e-05]
[1744268594095,87.84,82140.8276,14.6,1.0,0.0,2e-05]
[1744268595096,87.84,82141.8329,14.6,1.0,0.0,2e-05]
[1744268596097,87.84,82142.6469,14.6,1.0,0.0,2e-05]
[1744268597098,87.84,82142.8306,14.6,1.0,0.0,2e-05]
[1744268599100,87.84,82141.5695,14.6,1.0,0.0,2e-05]
[1744268600101,87.84,82137.9277,14.6,1.0,0.0,2e-05]
[1744268601102,87.84,82140.4737,14.6,1.0,0.0,2e-05]
[1744268602103,87.84,82142.0162,14.6,1.0,0.0,2e-05]
[1744268603104,87.84,82142.5354,14.6,1.0,0.0,2e-05]
[1744268604105,87.84,82140.746,14.6,1.0,0.0,2e-05]
[1744268605106,87.84,82141.2963,14.6,1.0,0.0,2e-05]
[1744268607108,87.84,82141.0603,14.6,1.0,0.0,2e-05]
[1744268610111,87.84,82141.4523,14.6,1.0,0.0,2e-05]
[1744268611112,87.84,82138.776,14.6,1.0,0.0,1e-05]
[1744268612113,87.84,82137.7911,14.6,1.0,0.0,1e-05]
[1744268613114,87.84,82140.7327,14.6,1.0,0.0,1e-05]
[1744268614274,87.84,82146.2717,14.6,1.0,0.0,1e-05]
[1744268615281,87.84,82148.6091,14.6,1.0,0.0,1e-05]
[1744268616288,87.84,82148.8688,14.6,1.0,0.0,1e-05]
[1744268618302,87.84,82148.5771,14.6,1.0,0.0,1e-05]
[1744268621323,87.84,82148.7612,14.6,1.0,0.0,1e-05]
[1744268622330,87.84,82148.9283,14.6,1.0,0.0,1e-05]
[1744268623337,87.84,82148.7553,14.6,1.0,0.0,1e-05]
[1744268624344,87.84,82148.4655,14.6,1.0,0.0,1e-05]
[1744268626358,87.84,82148.8956,14.6,1.0,0.0,1e-05]
[1744268627365,87.84,82151.5786,14.6,1.0,0.0,1e-05]
[1744268628372,87.84,82152.2349,14.6,1.0,0.0,1e-05]
[1744268629379,87.84,82152.4281,14.6,1.0,0.0,1e-05]
[1744268630386,87.84,82152.1984,14.6,1.0,0.0,1e-05]
[1744268631393,87.84,82153.2731,14.6,1.0,0.0,1e-05]
[1744268633407,87.84,82152.4451,14.6,1.0,0.0,1e-05]
[1744268635137,87.84,82146.992,14.6,1.0,0.0,1e-05]
[1744268636428,87.84,82146.7685,14.6,1.0,0.0,1e-05]
[1744268637435,87.84,82150.8958,14.6,1.0,0.0,1e-05]
[1744268639449,87.84,82149.6389,14.6,1.0,0.0,1e-05]
[1744268640456,87.84,82152.0963,14.6,1.0,0.0,1e-05]
[1744268641463,87.84,82155.4891,14.6,1.0,0.0,1e-05]
[1744268643145,87.84,82159.2993,14.6,1.0,0.0,1e-05]
[1744268644484,87.84,82161.9878,14.6,1.0,0.0,1e-05]
[1744268645491,87.84,82164.5344,14.6,1.0,0.0,1e-05]
[1744268646498,87.84,82165.1495,14.6,1.0,0.0,1e-05]
[1744268647505,87.84,82166.7864,14.6,1.0,0.0,1e-05]
[1744268648512,87.84,82167.6926,14.6,1.0,0.0,1e-05]
[1744268649519,87.84,82173.2938,14.6,1.0,0.0,1e-05]
[1744268650527,87.84,82175.3141,14.6,1.0,0.0,1e-05]
[1744268651533,87.84,82183.526,14.6,1.0,0.0,1e-05]
[1744268652861,87.84,82183.526,14.6,1.0,0.0,1e-05]
[1744268653547,87.84,82185.6899,14.6,1.0,0.0,1e-05]
[1744268654554,87.84,82182.9638,14.6,1.0,0.0,1e-05]
[1744268656568,87.84,82182.1962,14.6,1.0,0.0,1e-05]
[1744268657575,87.84,82182.0523,14.6,1.0,0.0,1e-05]
[1744268658582,87.84,82183.8548,14.6,1.0,0.0,1e-05]
[1744268659589,87.84,82180.5694,14.6,1.0,0.0,1e-05]
[1744268660596,87.84,82181.9119,14.6,1.0,0.0,1e-05]
[1744268662610,87.84,82182.143,14.6,1.0,0.0,1e-05]
[1744268663617,87.84,82180.9669,14.6,1.0,0.0,1e-05]
[1744268664624,87.84,82180.4301,14.6,1.0,0.0,1e-05]
[1744268665631,87.84,82181.3447,14.6,1.0,0.0,1e-05]
[1744268666638,87.84,82182.9405,14.6,1.0,0.0,1e-05]
[1744268667645,87.84,82184.2648,14.6,1.0,0.0,1e-05]
[1744268668652,87.84,82182.2831,14.6,1.0,0.0,1e-05]
[1744268669659,87.84,82180.4147,14.6,1.0,0.0,1e-05]
[1744268670666,87.84,82179.9286,14.6,1.0,0.0,1e-05]
[1744268671670,87.84,82179.9286,14.6,1.0,0.0,1e-05]
[1744268671678,87.84,82179.9286,14.6,1.0,0.0,1e-05]
[1744268672685,87.84,82179.8049,14.6,1.0,0.0,1e-05]
[1744268673692,87.84,82170.3643,14.6,1.0,0.0,1e-05]
[1744268674699,87.84,82158.6197,14.6,1.0,0.0,1e-05]
[1744268675706,87.84,82161.5976,14.6,1.0,0.0,1e-05]
[1744268676713,87.84,82163.7426,14.6,1.0,0.0,1e-05]
[1744268677720,87.84,82163.9639,14.6,1.0,0.0,1e-05]
[1744268678727,87.84,82162.2141,14.6,1.0,0.0,1e-05]
[1744268679734,87.84,82161.4669,14.6,1.0,0.0,1e-05]
[1744268680741,87.84,82153.713,14.6,1.0,0.0,1e-05]
[1744268681749,87.84,82146.9095,14.6,1.0,0.0,1e-05]
[1744268682757,87.84,82144.5698,14.6,1.0,0.0,1e-05]
[1744268683764,87.84,82143.9303,14.6,1.0,0.0,1e-05]
[1744268684771,87.84,82142.3269,14.6,1.0,0.0,1e-05]
[1744268685778,87.84,82141.933,14.6,1.0,0.0,1e-05]
[1744268686785,87.84,82139.0785,14.6,1.0,0.0,1e-05]
[1744268687792,87.84,82138.8084,14.6,1.0,0.0,1e-05]
[1744268688799,87.84,82139.4586,14.6,1.0,0.0,1e-05]
[1744268689806,87.84,82138.36,14.6,1.0,0.0,1e-05]
[1744268690813,87.84,82139.1554,14.6,1.0,0.0,1e-05]
[1744268691820,87.84,82138.8501,14.6,1.0,0.0,1e-05]
[1744268692827,87.84,82138.3452,14.6,1.0,0.0,1e-05]
[1744268693834,87.84,82139.3813,14.6,1.0,0.0,1e-05]
[1744268694841,87.84,82138.8438,14.6,1.0,0.0,1e-05]
[1744268698869,87.84,82139.0386,14.6,1.0,0.0,1e-05]
[1744268699876,87.84,82138.7815,14.6,1.0,0.0,1e-05]
[1744268701890,87.84,82137.0747,14.6,1.0,0.0,1e-05]
[1744268702897,87.84,82137.9016,14.6,1.0,0.0,1e-05]
[1744268703904,87.84,82138.0879,14.6,1.0,0.0,1e-05]
[1744268704911,87.84,82135.6893,14.6,1.0,0.0,1e-05]
[1744268705918,87.84,82139.4912,14.6,1.0,0.0,1e-05]
[1744268706925,87.84,82143.1384,14.6,1.0,0.0,1e-05]
[1744268707932,87.84,82141.2469,14.6,1.0,0.0,1e-05]
[1744268708939,87.84,82139.9438,14.6,1.0,0.0,1e-05]
[1744268709946,87.84,82139.174,14.6,1.0,0.0,1e-05]
[1744268710953,87.84,82138.7669,14.6,1.0,0.0,1e-05]
[1744268711960,87.84,82139.8978,14.6,1.0,0.0,1e-05]
[1744268712967,87.84,82139.5574,14.6,1.0,0.0,1e-05]
[1744268713974,87.84,82137.5947,14.6,1.0,0.0,1e-05]
[1744268714981,87.84,82137.1149,14.6,1.0,0.0,1e-05]
[1744268715988,87.84,82136.0937,14.6,1.0,0.0,1e-05]
[1744268716997,87.84,82132.4148,14.6,1.0,0.0,1e-05]
[1744268718002,87.84,82129.9166,14.6,1.0,0.0,1e-05]
[1744268719009,87.84,82130.4821,14.6,1.0,0.0,1e-05]
[1744268720227,87.84,82130.4821,14.6,1.0,0.0,1e-05]
[1744268720017,87.84,82131.0669,14.6,1.0,0.0,1e-05]
[1744268720729,87.84,82131.0669,14.6,1.0,0.0,1e-05]
[1744268722033,87.84,82121.2687,14.6,1.0,0.0,1e-05]
[1744268723040,87.84,82110.9983,14.6,1.0,0.0,1e-05]
[1744268723240,87.84,82110.9983,14.6,1.0,0.0,1e-05]
[1744268723484,87.84,82110.9983,14.6,1.0,0.0,1e-05]
[1744268724047,87.84,82110.9983,14.6,1.0,0.0,1e-05]
[1744268725054,87.84,82105.3536,14.6,1.0,0.0,1e-05]
[1744268726061,87.84,82106.5181,14.6,1.0,0.0,1e-05]
[1744268727068,87.84,82106.0161,14.6,1.0,0.0,1e-05]
[1744268728075,87.84,82107.5039,14.6,1.0,0.0,1e-05]
[1744268729082,87.84,82105.2398,14.6,1.0,0.0,1e-05]
[1744268730089,87.84,82102.4279,14.6,1.0,0.0,1e-05]
[1744268731096,87.84,82101.0092,14.6,1.0,0.0,1e-05]
[1744268732103,87.84,82101.3717,14.6,1.0,0.0,1e-05]
[1744268733110,87.84,82098.9403,14.6,1.0,0.0,1e-05]
[1744268733684,87.84,82098.9403,14.6,1.0,0.0,1e-05]
[1744268735124,87.84,82097.1245,14.6,1.0,0.0,1e-05]
[1744268736131,87.84,82094.8482,14.6,1.0,0.0,1e-05]
[1744268737138,87.84,82094.6731,14.6,1.0,0.0,1e-05]
[1744268738145,87.84,82092.001,14.6,1.0,0.0,1e-05]
[1744268739152,87.84,82091.3469,14.6,1.0,0.0,1e-05]
[1744268740159,87.84,82091.1732,14.6,1.0,0.0,1e-05]
[1744268741166,87.84,82087.7201,14.6,1.0,0.0,1e-05]
[1744268742173,87.84,82089.4778,14.6,1.0,0.0,1e-05]
[1744268742442,87.84,82089.4778,14.6,1.0,0.0,1e-05]
[1744268743963,87.84,82089.4778,14.6,1.0,0.0,1e-05]
[1744268745194,87.84,82097.264,14.6,1.0,0.0,1e-05]
[1744268746201,87.84,82100.4067,14.6,1.0,0.0,1e-05]
[1744268747208,87.84,82101.2846,14.6,1.0,0.0,1e-05]
[1744268748215,87.84,82101.7636,14.6,1.0,0.0,1e-05]
[1744268749222,87.84,82102.1819,14.6,1.0,0.0,1e-05]
[1744268750229,87.84,82102.9516,14.6,1.0,0.0,1e-05]
[1744268751236,87.84,82102.2195,14.6,1.0,0.0,1e-05]
[1744268752243,87.84,82103.8085,14.6,1.0,0.0,1e-05]
[1744268753250,87.84,82104.6353,14.6,1.0,0.0,1e-05]
[1744268754257,87.84,82104.2852,14.6,1.0,0.0,1e-05]
[1744268755258,87.84,82108.4686,14.6,1.0,0.0,1e-05]
[1744268756259,87.84,82110.6475,14.6,1.0,0.0,1e-05]
[1744268757260,87.84,82111.0454,14.6,1.0,0.0,1e-05]
[1744268758261,87.84,82111.6029,14.6,1.0,0.0,1e-05]
[1744268760263,87.84,82111.0961,14.6,1.0,0.0,1e-05]
[1744268761666,87.84,82111.1,14.6,1.0,0.0,1e-05]
[1744268761742,87.84,82111.1,14.6,1.0,0.0,1e-05]
[1744268763266,87.84,82107.3624,14.6,1.0,0.0,1e-05]
[1744268764267,87.84,82116.9729,14.6,1.0,0.0,1e-05]
[1744268765176,87.84,82116.9729,14.6,1.0,0.0,1e-05]
[1744268765260,87.84,82116.9729,14.6,1.0,0.0,1e-05]
[1744268766270,87.84,82128.5587,14.6,1.0,0.0,1e-05]
[1744268767271,87.84,82137.3629,14.6,1.0,0.0,1e-05]
[1744268768272,87.84,82146.4748,14.6,1.0,0.0,1e-05]
[1744268769273,87.84,82145.7063,14.6,1.0,0.0,1e-05]
[1744268769387,87.84,82145.7063,14.6,1.0,0.0,1e-05]
[1744268769436,87.84,82145.7063,14.6,1.0,0.0,1e-05]
[1744268771275,87.84,82138.4615,14.6,1.0,0.0,1e-05]
[1744268772276,87.84,82138.6546,14.6,1.0,0.0,1e-05]
[1744268773277,87.84,82138.4781,14.6,1.0,0.0,1e-05]
[1744268774184,87.84,82138.4781,14.6,1.0,0.0,1e-05]
[1744268774278,87.84,82138.9301,14.6,1.0,0.0,1e-05]
[1744268775279,87.84,82139.2321,14.6,1.0,0.0,1e-05]
[1744268777281,87.84,82140.6844,14.6,1.0,0.0,1e-05]
[1744268778282,87.84,82152.9665,14.6,1.0,0.0,1e-05]
[1744268780284,87.84,82155.7052,14.6,1.0,0.0,1e-05]
[1744268782454,87.84,82151.0868,14.6,1.0,0.0,1e-05]
[1744268783461,87.84,82153.0102,14.6,1.0,0.0,1e-05]
[1744268784468,87.84,82152.5672,14.6,1.0,0.0,1e-05]
[1744268785475,87.84,82150.3781,14.6,1.0,0.0,1e-05]
[1744268786664,87.84,82150.3781,14.6,1.0,0.0,1e-05]
[1744268786765,87.84,82150.3781,14.6,1.0,0.0,1e-05]
[1744268787489,87.84,82150.1418,14.6,1.0,0.0,1e-05]
[1744268788496,87.84,82153.4799,14.6,1.0,0.0,1e-05]
[1744268789503,87.84,82165.5076,14.6,1.0,0.0,1e-05]
[1744268790510,87.84,82165.0314,14.6,1.0,0.0,1e-05]
[1744268791517,87.84,82162.458,14.6,1.0,0.0,1e-05]
[1744268792524,87.84,82162.1825,14.6,1.0,0.0,1e-05]
[1744268793531,87.84,82158.9463,14.6,1.0,0.0,1e-05]
[1744268794538,87.84,82159.2465,14.6,1.0,0.0,1e-05]
[1744268796552,87.84,82160.6783,14.6,1.0,0.0,1e-05]
[1744268797559,87.84,82159.6685,14.6,1.0,0.0,1e-05]
[1744268799573,87.84,82159.2579,14.6,1.0,0.0,1e-05]
[1744268800353,87.84,82159.2579,14.6,1.0,0.0,1e-05]
[1744268801749,87.84,82159.2579,14.6,1.0,0.0,1e-05]
[1744268802595,87.84,82144.2092,14.6,1.0,0.0,1e-05]
[1744268803602,87.84,82143.1509,14.6,1.0,0.0,1e-05]
[1744268804609,87.84,82149.5332,14.6,1.0,0.0,1e-05]
[1744268806623,87.84,82151.2476,14.6,1.0,0.0,1e-05]
[1744268807630,87.84,82152.9988,14.6,1.0,0.0,1e-05]
[1744268808637,87.84,82161.1604,14.6,1.0,0.0,1e-05]
[1744268809645,87.84,82163.1603,14.6,1.0,0.0,1e-05]
[1744268810652,87.84,82165.9851,14.6,1.0,0.0,0.0]
[1744268811659,87.84,82161.9189,14.6,1.0,0.0,1e-05]
[1744268812666,87.84,82157.8566,14.6,1.0,0.0,1e-05]
[1744268813673,87.84,82157.2811,14.6,1.0,0.0,1e-05]
[1744268814680,87.84,82156.2449,14.6,1.0,0.0,1e-05]
[1744268815687,87.84,82157.2436,14.6,1.0,0.0,1e-05]
[1744268816694,87.84,82159.3588,14.6,1.0,0.0,1e-05]
[1744268818708,87.84,82155.4221,14.6,1.0,0.0,1e-05]
[1744268819715,87.84,82153.0159,14.6,1.0,0.0,1e-05]
[1744268820722,87.84,82150.378,14.6,1.0,0.0,1e-05]
[1744268821729,87.84,82148.4043,14.6,1.0,0.0,1e-05]
[1744268822736,87.84,82148.7217,14.6,1.0,0.0,1e-05]
[1744268823743,87.84,82150.9072,14.6,1.0,0.0,1e-05]
[1744268824750,87.84,82151.7781,14.6,1.0,0.0,1e-05]
[1744268825757,87.84,82152.0527,14.6,1.0,0.0,1e-05]
[1744268826764,87.84,82151.1472,14.6,1.0,0.0,1e-05]
[1744268828054,87.84,82151.1472,14.6,1.0,0.0,1e-05]
[1744268828155,87.84,82151.1472,14.6,1.0,0.0,1e-05]
[1744268828778,87.84,82147.3052,14.6,1.0,0.0,1e-05]
[1744268829785,87.84,82145.6116,14.6,1.0,0.0,1e-05]
[1744268830792,87.84,82146.1118,14.6,1.0,0.0,1e-05]
[1744268831799,87.84,82146.0238,14.6,1.0,0.0,1e-05]
[1744268832806,87.84,82135.9914,14.6,1.0,0.0,1e-05]
[1744268833813,87.84,82136.4058,14.6,1.0,0.0,1e-05]
[1744268834820,87.84,82141.9935,14.6,1.0,0.0,1e-05]
[1744268835827,87.84,82141.6412,14.6,1.0,0.0,1e-05]
[1744268836834,87.84,82138.0076,14.6,1.0,0.0,1e-05]
[1744268837841,87.84,82136.8573,14.6,1.0,0.0,1e-05]
[1744268838848,87.84,82137.0183,14.6,1.0,0.0,1e-05]
[1744268839855,87.84,82136.8501,14.6,1.0,0.0,1e-05]
[1744268840862,87.84,82137.1618,14.6,1.0,0.0,1e-05]
[1744268841869,87.84,82133.4329,14.6,1.0,0.0,1e-05]
[1744268842876,87.84,82131.1093,14.6,1.0,0.0,1e-05]
[1744268843883,87.84,82130.8295,14.6,1.0,0.0,1e-05]
[1744268844890,87.84,82131.6889,14.6,1.0,0.0,1e-05]
[1744268845897,87.84,82134.9434,14.6,1.0,0.0,1e-05]
[1744268847138,87.84,82134.9434,14.6,1.0,0.0,1e-05]
[1744268847249,87.84,82134.9434,14.6,1.0,0.0,1e-05]
[1744268847911,87.84,82138.5991,14.6,1.0,0.0,1e-05]
[1744268848918,87.84,82140.8382,14.6,1.0,0.0,1e-05]
[1744268849925,87.84,82154.5408,14.6,1.0,0.0,1e-05]
[1744268850932,87.84,82155.8542,14.6,1.0,0.0,1e-05]
[1744268851939,87.84,82153.6148,14.6,1.0,0.0,0.0]
[1744268852946,87.84,82152.4211,14.6,1.0,0.0,0.0]
[1744268853953,87.84,82151.4889,14.6,1.0,0.0,0.0]
[1744268855253,87.84,82151.4889,14.6,1.0,0.0,0.0]
[1744268855304,87.84,82151.4889,14.6,1.0,0.0,0.0]
[1744268855967,87.84,82150.7855,14.6,1.0,0.0,0.0]
[1744268856918,87.84,82150.7855,14.6,1.0,0.0,0.0]
[1744268856974,87.84,82150.7855,14.6,1.0,0.0,0.0]
[1744268857981,87.84,82151.4787,14.6,1.0,0.0,0.0]
[1744268858988,87.84,82155.6886,14.6,1.0,0.0,0.0]
[1744268859995,87.84,82152.623,14.6,1.0,0.0,0.0]
[1744268863018,87.84,82148.881,14.6,1.0,0.0,0.0]
[1744268864025,87.84,82147.3013,14.6,1.0,0.0,0.0]
[1744268865032,87.84,82141.301,14.6,1.0,0.0,0.0]
[1744268866039,87.84,82143.0715,14.6,1.0,0.0,0.0]
[1744268867264,87.84,82143.0715,14.6,1.0,0.0,0.0]
[1744268867366,87.84,82143.0715,14.6,1.0,0.0,0.0]
[1744268868053,87.84,82135.2208,14.6,1.0,0.0,0.0]
[1744268869060,87.84,82127.3153,14.6,1.0,0.0,0.0]
[1744268870067,87.84,82120.4101,14.6,1.0,0.0,1e-05]
[1744268871074,87.84,82120.8237,14.6,1.0,0.0,1e-05]
[1744268872081,87.84,82119.6477,14.6,1.0,0.0,1e-05]
[1744268873088,87.84,82114.0425,14.6,1.0,0.0,1e-05]
[1744268874095,87.84,82111.1537,14.6,1.0,0.0,1e-05]
[1744268874530,87.84,82111.1537,14.6,1.0,0.0,1e-05]
[1744268875801,87.84,82111.1537,14.6,1.0,0.0,1e-05]
[1744268876027,87.84,82111.1537,14.6,1.0,0.0,1e-05]
[1744268876109,87.84,82111.1537,14.6,1.0,0.0,1e-05]
[1744268877116,87.84,82099.9712,14.6,1.0,0.0,1e-05]
[1744268878123,87.84,82092.3406,14.6,1.0,0.0,1e-05]
[1744268879130,87.84,82092.7364,14.6,1.0,0.0,1e-05]
[1744268880138,87.84,82092.9817,14.6,1.0,0.0,1e-05]
[1744268881145,87.84,82092.2064,14.6,1.0,0.0,1e-05]
[1744268884166,87.84,82092.4458,14.6,1.0,0.0,1e-05]
[1744268886180,87.84,82096.3691,14.6,1.0,0.0,1e-05]
[1744268887187,87.84,82097.7921,14.6,1.0,0.0,1e-05]
[1744268888194,87.84,82098.3638,14.6,1.0,0.0,1e-05]
[1744268889201,87.84,82097.2427,14.6,1.0,0.0,1e-05]
[1744268890208,87.84,82097.7423,14.6,1.0,0.0,1e-05]
[1744268891215,87.84,82099.5541,14.6,1.0,0.0,1e-05]
[1744268892222,87.84,82099.7296,14.6,1.0,0.0,1e-05]
[1744268893229,87.84,82103.0713,14.6,1.0,0.0,1e-05]
[1744268894236,87.84,82102.6281,14.6,1.0,0.0,1e-05]
[1744268895108,87.84,82102.6281,14.6,1.0,0.0,1e-05]
[1744268895465,87.84,82102.6281,14.6,1.0,0.0,1e-05]
[1744268896093,87.84,82102.6281,14.6,1.0,0.0,1e-05]
[1744268896250,87.84,82102.6281,14.6,1.0,0.0,1e-05]
[1744268896432,87.84,82102.6281,14.6,1.0,0.0,1e-05]
[1744268897404,87.84,82085.4584,14.6,1.0,0.0,1e-05]
[1744268898264,87.84,82085.4584,14.6,1.0,0.0,1e-05]
[1744268899271,87.84,82094.1518,14.6,1.0,0.0,1e-05]
[1744268900294,87.84,82094.1518,14.6,1.0,0.0,1e-05]
[1744268900296,87.84,82094.1518,14.6,1.0,0.0,1e-05]
[1744268901285,87.84,82101.8903,14.6,1.0,0.0,1e-05]
[1744268902292,87.84,82108.982,14.6,1.0,0.0,1e-05]
[1744268903299,87.84,82110.5254,14.6,1.0,0.0,1e-05]
[1744268904306,87.84,82107.107,14.6,1.0,0.0,1e-05]
[1744268905313,87.84,82102.8717,14.6,1.0,0.0,1e-05]
[1744268906320,87.84,82100.1037,14.6,1.0,0.0,1e-05]
[1744268907327,87.84,82097.9791,14.6,1.0,0.0,1e-05]
[1744268908334,87.84,82095.7673,14.6,1.0,0.0,1e-05]
[1744268909341,87.84,82092.5637,14.6,1.0,0.0,1e-05]
[1744268910348,87.84,82091.2747,14.6,1.0,0.0,1e-05]
[1744268911355,87.84,82090.1815,14.6,1.0,0.0,0.0]
[1744268912362,87.84,82090.8228,14.6,1.0,0.0,0.0]
[1744268913369,87.84,82091.22,14.6,1.0,0.0,0.0]
[1744268914380,87.84,82092.275,14.6,1.0,0.0,0.0]
[1744268915386,87.84,82087.4912,14.6,1.0,0.0,1e-05]
[1744268916393,87.84,82079.118,14.6,1.0,0.0,1e-05]
[1744268917400,87.84,82072.5113,14.6,1.0,0.0,1e-05]
[1744268918407,87.84,82067.6616,14.6,1.0,0.0,1e-05]
[1744268919414,87.84,82067.2964,14.6,1.0,0.0,1e-05]
[1744268920421,87.84,82067.8229,14.6,1.0,0.0,1e-05]
[1744268921453,87.84,82067.9097,14.6,1.0,0.0,1e-05]
[1744268922433,87.84,82067.602,14.6,1.0,0.0,1e-05]
[1744268923434,87.84,82065.3085,14.6,1.0,0.0,1e-05]
[1744268924435,87.84,82064.6864,14.6,1.0,0.0,1e-05]
[1744268925436,87.84,82062.3936,14.6,1.0,0.0,1e-05]
[1744268927438,87.84,82064.4734,14.6,1.0,0.0,1e-05]
[1744268928439,87.84,82065.8912,14.6,1.0,0.0,1e-05]
[1744268929440,87.84,82070.4604,14.6,1.0,0.0,1e-05]
[1744268930441,87.84,82069.5348,14.6,1.0,0.0,1e-05]
[1744268931442,87.84,82068.1192,14.6,1.0,0.0,1e-05]
[1744268932443,87.84,82066.9002,14.6,1.0,0.0,1e-05]
[1744268933444,87.84,82067.8601,14.6,1.0,0.0,1e-05]
[1744268935446,87.84,82070.2158,14.6,1.0,0.0,1e-05]
[1744268936447,87.84,82070.9095,14.6,1.0,0.0,1e-05]
[1744268937448,87.84,82070.6625,14.6,1.0,0.0,1e-05]
[1744268938449,87.84,82070.1358,14.6,1.0,0.0,1e-05]
[1744268940451,87.84,82067.6791,14.6,1.0,0.0,1e-05]
[1744268941452,87.84,82067.8221,14.6,1.0,0.0,1e-05]
[1744268942453,87.84,82067.5851,14.6,1.0,0.0,1e-05]
[1744268943454,87.84,82067.9654,14.6,1.0,0.0,1e-05]
[1744268944026,87.84,82067.9654,14.6,1.0,0.0,1e-05]
[1744268944059,87.84,82067.9654,14.6,1.0,0.0,1e-05]
[1744268944125,87.84,82067.9654,14.6,1.0,0.0,1e-05]
[1744268946091,87.84,82068.0624,14.6,1.0,0.0,1e-05]
[1744268946185,87.84,82068.0624,14.6,1.0,0.0,1e-05]
[1744268947458,87.84,82055.8451,14.6,1.0,0.0,1e-05]
[1744268948496,87.84,82055.8471,14.6,1.0,0.0,1e-05]
[1744268949624,87.84,82056.6123,14.6,1.0,0.0,1e-05]
[1744268951638,87.84,82057.0622,14.6,1.0,0.0,1e-05]
[1744268952689,87.84,82057.0622,14.6,1.0,0.0,1e-05]
[1744268952881,87.84,82057.0622,14.6,1.0,0.0,1e-05]
[1744268952981,87.84,82057.0622,14.6,1.0,0.0,1e-05]
[1744268953652,87.84,82057.3884,14.6,1.0,0.0,1e-05]
[1744268954659,87.84,82056.6286,14.6,1.0,0.0,1e-05]
[1744268955666,87.84,82056.4097,14.6,1.0,0.0,1e-05]
[1744268956673,87.84,82055.3273,14.6,1.0,0.0,1e-05]
[1744268958782,87.84,82055.2945,14.6,1.0,0.0,1e-05]
[1744268959694,87.84,82060.83,14.6,1.0,0.0,1e-05]
[1744268960701,87.84,82062.6703,14.6,1.0,0.0,1e-05]
[1744268961708,87.84,82062.1399,14.6,1.0,0.0,1e-05]
[1744268962694,87.84,82062.1399,14.6,1.0,0.0,1e-05]
[1744268962722,87.84,82062.1399,14.6,1.0,0.0,1e-05]
[1744268962793,87.84,82062.1399,14.6,1.0,0.0,1e-05]
[1744268963722,87.84,82061.5401,14.6,1.0,0.0,1e-05]
[1744268964729,87.84,82062.6185,14.6,1.0,0.0,1e-05]
[1744268965736,87.84,82067.0869,14.6,1.0,0.0,1e-05]
[1744268966743,87.84,82067.3319,14.6,1.0,0.0,1e-05]
[1744268967750,87.84,82067.9459,14.6,1.0,0.0,1e-05]
[1744268969764,87.84,82068.7026,14.6,1.0,0.0,1e-05]
[1744268970771,87.84,82069.0759,14.6,1.0,0.0,1e-05]
[1744268971778,87.84,82068.6878,14.6,1.0,0.0,0.0]
[1744268972785,87.84,82068.3508,14.6,1.0,0.0,0.0]
[1744268973792,87.84,82069.3428,14.6,1.0,0.0,0.0]
[1744268975806,87.84,82063.9923,14.6,1.0,0.0,0.0]
[1744268976813,87.84,82059.2781,14.6,1.0,0.0,0.0]
[1744268977820,87.84,82062.4258,14.6,1.0,0.0,0.0]
[1744268978827,87.84,82062.6398,14.6,1.0,0.0,0.0]
[1744268979834,87.84,82063.6997,14.6,1.0,0.0,0.0]
[1744268980841,87.84,82064.5334,14.6,1.0,0.0,0.0]
[1744268981848,87.84,82063.7487,14.6,1.0,0.0,0.0]
[1744268982855,87.84,82065.6286,14.6,1.0,0.0,0.0]
[1744268983862,87.84,82066.3226,14.6,1.0,0.0,0.0]
[1744268984869,87.84,82067.6018,14.6,1.0,0.0,0.0]
[1744268985876,87.84,82066.8428,14.6,1.0,0.0,0.0]
[1744268986883,87.84,82065.655,14.6,1.0,0.0,0.0]
[1744268987890,87.84,82066.5617,14.6,1.0,0.0,0.0]
[1744268988897,87.84,82066.234,14.6,1.0,0.0,0.0]
[1744268990055,87.84,82066.234,14.6,1.0,0.0,0.0]
[1744268990156,87.84,82066.234,14.6,1.0,0.0,0.0]
[1744268990911,87.84,82062.4328,14.6,1.0,0.0,0.0]
[1744268991918,87.84,82061.8524,14.6,1.0,0.0,0.0]
[1744268993932,87.84,82060.7922,14.6,1.0,0.0,0.0]
[1744268995946,87.84,82061.293,14.6,1.0,0.0,0.0]
[1744268996953,87.84,82060.2926,14.6,1.0,0.0,0.0]
[1744268997620,87.84,82060.2926,14.6,1.0,0.0,0.0]
[1744268998967,87.84,82053.56,14.6,1.0,0.0,0.0]
[1744268999974,87.84,82052.3146,14.6,1.0,0.0,1e-05]
[1744269000981,87.84,82052.8018,14.6,1.0,0.0,0.0]
[1744269001988,87.84,82052.5887,14.6,1.0,0.0,0.0]
[1744269002996,87.84,82054.2924,14.6,1.0,0.0,0.0]
[1744269004014,87.84,82057.8527,14.6,1.0,0.0,0.0]
[1744269005012,87.84,82058.4867,14.6,1.0,0.0,0.0]
[1744269006019,87.84,82058.6896,14.6,1.0,0.0,0.0]
[1744269008033,87.84,82058.1448,14.6,1.0,0.0,0.0]
[1744269009041,87.84,82058.4581,14.6,1.0,0.0,0.0]
[1744269011055,87.84,82057.9432,14.6,1.0,0.0,0.0]
[1744269012062,87.84,82055.1951,14.6,1.0,0.0,0.0]
[1744269014076,87.84,82057.9526,14.6,1.0,0.0,0.0]
[1744269015083,87.84,82058.5562,14.6,1.0,0.0,0.0]
[1744269016092,87.84,82058.1761,14.6,1.0,0.0,0.0]
[1744269017099,87.84,82059.3961,14.6,1.0,0.0,0.0]
[1744269018106,87.84,82057.0836,14.6,1.0,0.0,0.0]
[1744269018568,87.84,82057.0836,14.6,1.0,0.0,0.0]
[1744269020120,87.84,82056.1915,14.6,1.0,0.0,0.0]
[1744269021127,87.84,82054.2167,14.6,1.0,0.0,0.0]
[1744269022134,87.84,82058.5683,14.6,1.0,0.0,0.0]
[1744269023141,87.84,82058.8669,14.6,1.0,0.0,0.0]
[1744269024148,87.84,82057.4801,14.6,1.0,0.0,0.0]
[1744269026162,87.84,82057.264,14.6,1.0,0.0,0.0]
[1744269027169,87.84,82056.6715,14.6,1.0,0.0,0.0]
[1744269028176,87.84,82054.9851,14.6,1.0,0.0,0.0]
[1744269029183,87.84,82054.8107,14.6,1.0,0.0,0.0]
[1744269030190,87.84,82055.777,14.6,1.0,0.0,0.0]
[1744269031197,87.84,82057.2876,14.6,1.0,0.0,0.0]
[1744269032204,87.84,82055.8559,14.6,1.0,0.0,0.0]
[1744269033211,87.84,82056.3335,14.6,1.0,0.0,0.0]
[1744269034218,87.84,82057.1607,14.6,1.0,0.0,0.0]
[1744269035225,87.84,82056.7323,14.6,1.0,0.0,0.0]
[1744269036232,87.84,82055.4039,14.6,1.0,0.0,0.0]
[1744269037239,87.84,82056.4421,14.6,1.0,0.0,0.0]
[1744269038246,87.84,82058.267,14.6,1.0,0.0,0.0]
[1744269039253,87.84,82058.0792,14.6,1.0,0.0,0.0]
[1744269040260,87.84,82057.4615,14.6,1.0,0.0,0.0]
[1744269041267,87.84,82058.5344,14.6,1.0,0.0,0.0]
[1744269044288,87.84,82056.3361,14.6,1.0,0.0,0.0]
[1744269045295,87.84,82054.9157,14.6,1.0,0.0,0.0]
[1744269046302,87.84,82055.5589,14.6,1.0,0.0,0.0]
[1744269047309,87.84,82056.9928,14.6,1.0,0.0,0.0]
[1744269048316,87.84,82056.8551,14.6,1.0,0.0,0.0]
[1744269049323,87.84,82056.6676,14.6,1.0,0.0,0.0]
[1744269050561,87.84,82057.1308,14.6,1.0,0.0,0.0]
[1744269051216,87.84,82057.1308,14.6,1.0,0.0,0.0]
[1744269052125,87.84,82057.1308,14.6,1.0,0.0,0.0]
[1744269052352,87.84,82057.1308,14.6,1.0,0.0,0.0]
[1744269053358,87.84,82060.9155,14.6,1.0,0.0,0.0]
[1744269054365,87.84,82069.5216,14.6,1.0,0.0,0.0]
[1744269055372,87.84,82076.8866,14.6,1.0,0.0,0.0]
[1744269056379,87.84,82082.5923,14.6,1.0,0.0,0.0]
[1744269057386,87.84,82081.6021,14.6,1.0,0.0,0.0]
[1744269058394,87.84,82081.4525,14.6,1.0,0.0,0.0]
[1744269060271,87.84,82081.4293,14.6,1.0,0.0,0.0]
[1744269060407,87.84,82081.4293,14.6,1.0,0.0,0.0]
[1744269061414,87.84,82086.9189,14.6,1.0,0.0,0.0]
[1744269061603,87.84,82086.9189,14.6,1.0,0.0,0.0]
[1744269063428,87.84,82106.4588,14.6,1.0,0.0,0.0]
[1744269064435,87.84,82104.4388,14.6,1.0,0.0,0.0]
[1744269065442,87.84,82093.9529,14.6,1.0,0.0,0.0]
[1744269066449,87.84,82096.9423,14.6,1.0,0.0,0.0]
[1744269067456,87.84,82097.1558,14.6,1.0,0.0,0.0]
[1744269068463,87.84,82095.9889,14.6,1.0,0.0,0.0]
[1744269069470,87.84,82097.7937,14.6,1.0,0.0,0.0]
[1744269070478,87.84,82095.472,14.6,1.0,0.0,0.0]
[1744269071484,87.84,82096.9484,14.6,1.0,0.0,0.0]
[1744269072491,87.84,82097.6609,14.6,1.0,0.0,0.0]
[1744269073498,87.84,82099.646,14.6,1.0,0.0,0.0]
[1744269074505,87.84,82100.4285,14.6,1.0,0.0,0.0]
[1744269075512,87.84,82102.7823,14.6,1.0,0.0,0.0]
[1744269076519,87.84,82103.6826,14.6,1.0,0.0,0.0]
[1744269077526,87.84,82102.9874,14.6,1.0,0.0,0.0]
[1744269078533,87.84,82109.8319,14.6,1.0,0.0,0.0]
[1744269079290,87.84,82109.8319,14.6,1.0,0.0,0.0]
[1744269079422,87.84,82109.8319,14.6,1.0,0.0,0.0]
[1744269079540,87.84,82109.8319,14.6,1.0,0.0,0.0]
[1744269080547,87.84,82123.8175,14.6,1.0,0.0,0.0]
[1744269081553,87.84,82123.8175,14.6,1.0,0.0,0.0]
[1744269081554,87.84,82123.8175,14.6,1.0,0.0,0.0]
[1744269082561,87.84,82145.061,14.6,1.0,0.0,0.0]
[1744269083568,87.84,82146.309,14.6,1.0,0.0,0.0]
[1744269084575,87.84,82145.8163,14.6,1.0,0.0,0.0]
[1744269085582,87.84,82147.7382,14.6,1.0,0.0,0.0]
[1744269086589,87.84,82146.9639,14.6,1.0,0.0,0.0]
[1744269087596,87.84,82147.3763,14.6,1.0,0.0,0.0]
[1744269088602,87.84,82162.3317,14.6,1.0,0.0,0.0]
[1744269089468,87.84,82162.3317,14.6,1.0,0.0,0.0]
[1744269089972,87.84,82162.3317,14.6,1.0,0.0,0.0]
[1744269090062,87.84,82162.3317,14.6,1.0,0.0,0.0]
[1744269090676,87.84,82162.3317,14.6,1.0,0.0,0.0]
[1744269090777,87.84,82162.3317,14.6,1.0,0.0,0.0]
[1744269092606,87.84,82186.131,14.6,1.0,0.0,0.0]
[1744269093607,87.84,82187.7096,14.6,1.0,0.0,0.0]
[1744269094608,87.84,82187.0353,14.6,1.0,0.0,0.0]
[1744269095609,87.84,82190.8873,14.6,1.0,0.0,0.0]
[1744269097611,87.84,82191.1205,14.6,1.0,0.0,0.0]
[1744269098612,87.84,82192.8003,14.6,1.0,0.0,0.0]
[1744269099613,87.84,82193.0401,14.6,1.0,0.0,0.0]
[1744269100614,87.84,82195.689,14.6,1.0,0.0,0.0]
[1744269101615,87.84,82198.2443,14.6,1.0,0.0,0.0]
[1744269102616,87.84,82198.9273,14.6,1.0,0.0,0.0]
[1744269103617,87.84,82205.2785,14.6,1.0,0.0,0.0]
[1744269103787,87.84,82205.2785,14.6,1.0,0.0,0.0]
[1744269105619,87.84,82209.0942,14.6,1.0,0.0,0.0]
[1744269106620,87.84,82209.8943,14.6,1.0,0.0,0.0]
[1744269108622,87.84,82209.4526,14.6,1.0,0.0,0.0]
[1744269109623,87.84,82209.0137,14.6,1.0,0.0,0.0]
[1744269110624,87.84,82204.1509,14.6,1.0,0.0,0.0]
[1744269111625,87.84,82199.5938,14.6,1.0,0.0,0.0]
[1744269112626,87.84,82199.4375,14.6,1.0,0.0,0.0]
[1744269113627,87.84,82199.1821,14.6,1.0,0.0,0.0]
[1744269114628,87.84,82198.4677,14.6,1.0,0.0,0.0]
[1744269116630,87.84,82198.6276,14.6,1.0,0.0,0.0]
[1744269117808,87.84,82197.9941,14.6,1.0,0.0,0.0]
[1744269119633,87.84,82191.2205,14.6,1.0,0.0,0.0]
[1744269120829,87.84,82195.4167,14.6,1.0,0.0,0.0]
[1744269121877,87.84,82195.4167,14.6,1.0,0.0,0.0]
[1744269123587,87.84,82195.4167,14.6,1.0,0.0,0.0]
[1744269123850,87.84,82195.28,14.6,1.0,0.0,0.0]
[1744269124857,87.84,82183.9476,14.6,1.0,0.0,0.0]
[1744269125864,87.84,82180.3164,14.6,1.0,0.0,0.0]
[1744269126871,87.84,82177.9095,14.6,1.0,0.0,0.0]
[1744269128261,87.84,82177.9095,14.6,1.0,0.0,0.0]
[1744269128885,87.84,82169.7192,14.6,1.0,0.0,0.0]
[1744269130899,87.84,82165.1163,14.6,1.0,0.0,0.0]
[1744269131906,87.84,82159.1801,14.6,1.0,0.0,0.0]
[1744269132913,87.84,82159.7139,14.6,1.0,0.0,0.0]
[1744269133920,87.84,82159.9386,14.6,1.0,0.0,0.0]
[1744269134927,87.84,82159.6685,14.6,1.0,0.0,0.0]
[1744269135934,87.84,82159.8652,14.6,1.0,0.0,0.0]
[1744269137948,87.84,82159.4205,14.6,1.0,0.0,0.0]
[1744269138955,87.84,82160.8365,14.6,1.0,0.0,0.0]
[1744269139962,87.84,82156.9152,14.6,1.0,0.0,0.0]
[1744269141336,87.84,82156.9152,14.6,1.0,0.0,0.0]
[1744269141976,87.84,82154.0879,14.6,1.0,0.0,0.0]
[1744269143121,87.84,82154.0879,14.6,1.0,0.0,0.0]
[1744269143173,87.84,82154.0879,14.6,1.0,0.0,0.0]
[1744269143990,87.84,82146.224,14.6,1.0,0.0,0.0]
[1744269145458,87.84,82146.224,14.6,1.0,0.0,0.0]
[1744269146004,87.84,82144.1415,14.6,1.0,0.0,0.0]
[1744269147011,87.84,82145.2375,14.6,1.0,0.0,0.0]
[1744269148018,87.84,82146.7926,14.6,1.0,0.0,0.0]
[1744269149025,87.84,82145.7367,14.6,1.0,0.0,0.0]
[1744269150032,87.84,82144.0453,14.6,1.0,0.0,0.0]
[1744269151039,87.84,82145.0317,14.6,1.0,0.0,0.0]
[1744269152046,87.84,82148.0797,14.6,1.0,0.0,0.0]
[1744269153053,87.84,82149.0267,14.6,1.0,0.0,0.0]
[1744269154060,87.84,82148.5653,14.6,1.0,0.0,0.0]
[1744269155068,87.84,82149.4001,14.6,1.0,0.0,0.0]
[1744269156075,87.84,82147.8494,14.6,1.0,0.0,0.0]
[1744269157082,87.84,82148.4154,14.6,1.0,0.0,0.0]
[1744269158089,87.84,82148.2018,14.6,1.0,0.0,0.0]
[1744269159096,87.84,82148.6395,14.6,1.0,0.0,0.0]
[1744269161110,87.84,82149.0426,14.6,1.0,0.0,0.0]
[1744269162117,87.84,82148.6393,14.6,1.0,0.0,0.0]
[1744269164131,87.84,82149.2037,14.6,1.0,0.0,0.0]
[1744269165138,87.84,82146.1111,14.6,1.0,0.0,0.0]
[1744269166145,87.84,82144.7363,14.6,1.0,0.0,0.0]
[1744269167152,87.84,82144.5346,14.6,1.0,0.0,0.0]
[1744269168159,87.84,82145.738,14.6,1.0,0.0,0.0]
[1744269169166,87.84,82146.4507,14.6,1.0,0.0,0.0]
[1744269170173,87.84,82139.7169,14.6,1.0,0.0,0.0]
[1744269171180,87.84,82128.0306,14.6,1.0,0.0,0.0]
[1744269172187,87.84,82127.467,14.6,1.0,0.0,0.0]
[1744269173194,87.84,82124.7014,14.6,1.0,0.0,0.0]
[1744269174201,87.84,82119.6352,14.6,1.0,0.0,0.0]
[1744269175208,87.84,82117.5844,14.6,1.0,0.0,0.0]
[1744269177222,87.84,82116.8473,14.6,1.0,0.0,0.0]
[1744269178229,87.84,82117.1018,14.6,1.0,0.0,0.0]
[1744269179236,87.84,82115.9939,14.6,1.0,0.0,0.0]
[1744269180243,87.84,82116.1772,14.6,1.0,0.0,0.0]
[1744269181183,87.84,82116.1772,14.6,1.0,0.0,0.0]
[1744269183264,87.84,82115.1455,14.6,1.0,0.0,0.0]
[1744269184272,87.84,82102.1866,14.6,1.0,0.0,0.0]
[1744269185279,87.84,82098.7702,14.6,1.0,0.0,0.0]
[1744269186286,87.84,82096.8298,14.6,1.0,0.0,0.0]
[1744269187293,87.84,82096.0396,14.6,1.0,0.0,0.0]
[1744269188300,87.84,82095.303,14.6,1.0,0.0,0.0]
[1744269189307,87.84,82095.477,14.6,1.0,0.0,0.0]
[1744269191322,87.84,82094.8441,14.6,1.0,0.0,0.0]
[1744269192329,87.84,82099.4791,14.6,1.0,0.0,0.0]
[1744269193337,87.84,82103.3617,14.6,1.0,0.0,0.0]
[1744269194343,87.84,82105.4902,14.6,1.0,0.0,0.0]
[1744269195350,87.84,82109.4211,14.6,1.0,0.0,0.0]
[1744269196357,87.84,82115.1537,14.6,1.0,0.0,0.0]
[1744269197364,87.84,82113.7549,14.6,1.0,0.0,0.0]
[1744269198371,87.84,82113.1277,14.6,1.0,0.0,0.0]
[1744269199378,87.84,82114.8177,14.6,1.0,0.0,0.0]
[1744269202399,87.84,82113.9915,14.6,1.0,0.0,0.0]
[1744269204413,87.84,82114.3567,14.6,1.0,0.0,0.0]
[1744269205420,87.84,82117.0645,14.6,1.0,0.0,0.0]
[1744269206427,87.84,82117.5095,14.6,1.0,0.0,0.0]
[1744269207434,87.84,82120.846,14.6,1.0,0.0,0.0]
[1744269208441,87.84,82123.8216,14.6,1.0,0.0,0.0]
[1744269209451,87.84,82125.2143,14.6,1.0,0.0,0.0]
[1744269210458,87.84,82119.3343,14.6,1.0,0.0,0.0]
[1744269211465,87.84,82121.032,14.6,1.0,0.0,0.0]
[1744269212472,87.84,82125.1188,14.6,1.0,0.0,0.0]
[1744269213479,87.84,82124.8191,14.6,1.0,0.0,0.0]
[1744269214486,87.84,82117.4156,14.6,1.0,0.0,0.0]
[1744269216500,87.84,82118.2605,14.6,1.0,0.0,0.0]
[1744269218514,87.84,82117.1325,14.6,1.0,0.0,0.0]
[1744269219521,87.84,82116.5546,14.6,1.0,0.0,0.0]
[1744269221535,87.84,82115.7392,14.6,1.0,0.0,0.0]
[1744269222544,87.84,82111.7988,14.6,1.0,0.0,0.0]
[1744269223551,87.84,82112.0612,14.6,1.0,0.0,0.0]
[1744269224558,87.84,82111.4433,14.6,1.0,0.0,0.0]
[1744269225565,87.84,82103.1908,14.6,1.0,0.0,0.0]
[1744269226572,87.84,82099.3361,14.6,1.0,0.0,0.0]
[1744269227579,87.84,82098.5445,14.6,1.0,0.0,0.0]
[1744269228586,87.84,82096.5135,14.6,1.0,0.0,0.0]
[1744269229593,87.84,82095.5106,14.6,1.0,0.0,0.0]
[1744269230745,87.84,82094.7149,14.6,1.0,0.0,0.0]
[1744269233621,87.84,82095.1904,14.6,1.0,0.0,0.0]
[1744269234628,87.84,82096.2179,14.6,1.0,0.0,0.0]
[1744269235635,87.84,82097.0403,14.6,1.0,0.0,0.0]
[1744269236642,87.84,82096.3,14.6,1.0,0.0,0.0]
[1744269237402,87.84,82096.3,14.6,1.0,0.0,0.0]
[1744269237427,87.84,82096.3,14.6,1.0,0.0,0.0]
[1744269238661,87.84,82079.9003,14.6,1.0,0.0,0.0]
[1744269239671,87.84,82079.1862,14.6,1.0,0.0,0.0]
[1744269239817,87.84,82079.1862,14.6,1.0,0.0,0.0]
[1744269240108,87.84,82079.1862,14.6,1.0,0.0,0.0]
[1744269240678,87.84,82079.1862,14.6,1.0,0.0,0.0]
[1744269241685,87.84,82063.1395,14.6,1.0,0.0,0.0]
[1744269243699,87.84,82064.6222,14.6,1.0,0.0,0.0]
[1744269244706,87.84,82063.9835,14.6,1.0,0.0,0.0]
[1744269245713,87.84,82064.1866,14.6,1.0,0.0,0.0]
[1744269247727,87.84,82065.0616,14.6,1.0,0.0,0.0]
[1744269248734,87.84,82064.9313,14.6,1.0,0.0,0.0]
[1744269249741,87.84,82062.0191,14.6,1.0,0.0,0.0]
[1744269250749,87.84,82059.0507,14.6,1.0,0.0,0.0]
[1744269251756,87.84,82054.6119,14.6,1.0,0.0,0.0]
[1744269252763,87.84,82044.8392,14.6,1.0,0.0,0.0]
[1744269253769,87.84,82039.0138,14.6,1.0,0.0,0.0]
[1744269254770,87.84,82038.7907,14.6,1.0,0.0,0.0]
[1744269255771,87.84,82030.2264,14.6,1.0,0.0,0.0]
[1744269256772,87.84,82029.6494,14.6,1.0,0.0,0.0]
[1744269257773,87.84,82028.0007,14.6,1.0,0.0,0.0]
[1744269259775,87.84,82027.3323,14.6,1.0,0.0,0.0]
[1744269261777,87.84,82032.05,14.6,1.0,0.0,0.0]
[1744269262778,87.84,82032.2131,14.6,1.0,0.0,0.0]
[1744269263779,87.84,82032.0449,14.6,1.0,0.0,0.0]
[1744269264780,87.84,82033.0139,14.6,1.0,0.0,0.0]
[1744269265781,87.84,82039.5531,14.6,1.0,0.0,0.0]
[1744269266782,87.84,82041.7261,14.6,1.0,0.0,0.0]
[1744269267783,87.84,82040.3204,14.6,1.0,0.0,0.0]
[1744269268784,87.84,82040.5707,14.6,1.0,0.0,0.0]
[1744269269785,87.84,82041.2743,14.6,1.0,0.0,0.0]
[1744269270786,87.84,82041.1269,14.6,1.0,0.0,0.0]
[1744269271787,87.84,82042.4245,14.6,1.0,0.0,0.0]
[1744269272788,87.84,82046.8976,14.6,1.0,0.0,0.0]
[1744269273789,87.84,82049.2855,14.6,1.0,0.0,0.0]
[1744269275791,87.84,82051.6353,14.6,1.0,0.0,0.0]
[1744269276792,87.84,82055.3644,14.6,1.0,0.0,0.0]
[1744269277793,87.84,82054.8502,14.6,1.0,0.0,0.0]
[1744269278794,87.84,82055.0605,14.6,1.0,0.0,0.0]
[1744269280796,87.84,82055.7432,14.6,1.0,0.0,0.0]
[1744269281797,87.84,82055.3684,14.6,1.0,0.0,0.0]
[1744269283982,87.84,82054.2089,14.6,1.0,0.0,0.0]
[1744269285801,87.84,82055.2979,14.6,1.0,0.0,0.0]
[1744269287004,87.84,82057.4691,14.6,1.0,0.0,0.0]
[1744269288011,87.84,82060.7685,14.6,1.0,0.0,0.0]
[1744269289192,87.84,82060.7685,14.6,1.0,0.0,0.0]
[1744269290066,87.84,82060.7685,14.6,1.0,0.0,0.0]
[1744269290077,87.84,82060.7685,14.6,1.0,0.0,0.0]
[1744269290152,87.84,82060.7685,14.6,1.0,0.0,0.0]
[1744269291032,87.84,82069.339,14.6,1.0,0.0,0.0]
[1744269292039,87.84,82069.9805,14.6,1.0,0.0,0.0]
[1744269293046,87.84,82075.9153,14.6,1.0,0.0,0.0]
[1744269294799,87.84,82075.9153,14.6,1.0,0.0,0.0]
[1744269294810,87.84,82075.7211,14.6,1.0,0.0,0.0]
[1744269297074,87.84,82075.1043,14.6,1.0,0.0,0.0]
[1744269298081,87.84,82074.0621,14.6,1.0,0.0,0.0]
[1744269299815,87.84,82073.8216,14.6,1.0,0.0,0.0]
[1744269301102,87.84,82075.35,14.6,1.0,0.0,0.0]
[1744269302005,87.84,82075.35,14.6,1.0,0.0,0.0]
[1744269303116,87.84,82081.251,14.6,1.0,0.0,0.0]
[1744269304123,87.84,82075.3102,14.6,1.0,0.0,0.0]
[1744269305130,87.84,82072.5062,14.6,1.0,0.0,0.0]
[1744269306137,87.84,82073.6433,14.6,1.0,0.0,0.0]
[1744269307144,87.84,82071.7123,14.6,1.0,0.0,0.0]
[1744269308151,87.84,82067.2986,14.6,1.0,0.0,0.0]
[1744269309158,87.84,82063.7482,14.6,1.0,0.0,0.0]
[1744269309960,87.84,82063.7482,14.6,1.0,0.0,0.0]
[1744269311114,87.84,82063.7482,14.6,1.0,0.0,0.0]
[1744269311172,87.84,82063.7482,14.6,1.0,0.0,0.0]
[1744269312179,87.84,82061.3669,14.6,1.0,0.0,0.0]
[1744269313186,87.84,82059.6359,14.6,1.0,0.0,0.0]
[1744269314193,87.84,82057.5073,14.6,1.0,0.0,0.0]
[1744269315200,87.84,82057.7784,14.6,1.0,0.0,0.0]
[1744269316207,87.84,82059.498,14.6,1.0,0.0,0.0]
[1744269317575,87.84,82059.498,14.6,1.0,0.0,0.0]
[1744269317670,87.84,82059.498,14.6,1.0,0.0,0.0]
[1744269318221,87.84,82061.4211,14.6,1.0,0.0,0.0]
[1744269319228,87.84,82062.3215,14.6,1.0,0.0,0.0]
[1744269320069,87.84,82062.3215,14.6,1.0,0.0,0.0]
[1744269321242,87.84,82077.9203,14.6,1.0,0.0,0.0]
[1744269322249,87.84,82078.0904,14.6,1.0,0.0,0.0]
[1744269324263,87.84,82077.8895,14.6,1.0,0.0,0.0]
[1744269325270,87.84,82078.1618,14.6,1.0,0.0,0.0]
[1744269326277,87.84,82073.3062,14.6,1.0,0.0,0.0]
[1744269327284,87.84,82072.9391,14.6,1.0,0.0,0.0]
[1744269328291,87.84,82071.774,14.6,1.0,0.0,0.0]
[1744269330305,87.84,82070.3259,14.6,1.0,0.0,0.0]
[1744269331312,87.84,82070.4572,14.6,1.0,0.0,0.0]
[1744269332325,87.84,82070.4572,14.6,1.0,0.0,0.0]
[1744269333326,87.84,82068.8886,14.6,1.0,0.0,0.0]
[1744269334333,87.84,82068.4046,14.6,1.0,0.0,0.0]
[1744269335340,87.84,82066.496,14.6,1.0,0.0,0.0]
[1744269336347,87.84,82067.22,14.6,1.0,0.0,0.0]
[1744269337354,87.84,82068.8293,14.6,1.0,0.0,0.0]
[1744269339369,87.84,82068.5355,14.6,1.0,0.0,0.0]
[1744269340376,87.84,82067.9786,14.6,1.0,0.0,0.0]
[1744269341662,87.84,82067.9786,14.6,1.0,0.0,0.0]
[1744269342390,87.84,82080.5209,14.6,1.0,0.0,0.0]
[1744269343397,87.84,82081.6874,14.6,1.0,0.0,0.0]
[1744269344408,87.84,82082.0896,14.6,1.0,0.0,0.0]
[1744269346422,87.84,82080.9408,14.6,1.0,0.0,0.0]
[1744269347429,87.84,82080.5428,14.6,1.0,0.0,0.0]
[1744269348441,87.84,82080.2523,14.6,1.0,0.0,0.0]
[1744269350452,87.84,82079.9133,14.6,1.0,0.0,0.0]
[1744269351459,87.84,82080.4831,14.6,1.0,0.0,0.0]
[1744269352466,87.84,82080.0424,14.6,1.0,0.0,0.0]
[1744269353473,87.84,82078.246,14.6,1.0,0.0,0.0]
[1744269354480,87.84,82077.7565,14.6,1.0,0.0,0.0]
[1744269355487,87.84,82075.1254,14.6,1.0,0.0,0.0]
[1744269356494,87.84,82075.6824,14.6,1.0,0.0,0.0]
[1744269357501,87.84,82075.342,14.6,1.0,0.0,0.0]
[1744269358508,87.84,82074.8222,14.6,1.0,0.0,0.0]
[1744269359515,87.84,82074.3329,14.6,1.0,0.0,0.0]
[1744269360522,87.84,82075.134,14.6,1.0,0.0,0.0]
[1744269362536,87.84,82075.364,14.6,1.0,0.0,0.0]
[1744269363543,87.84,82081.0301,14.6,1.0,0.0,0.0]
[1744269365557,87.84,82078.1334,14.6,1.0,0.0,0.0]
[1744269366565,87.84,82075.21,14.6,1.0,0.0,0.0]
[1744269367572,87.84,82081.0531,14.6,1.0,0.0,0.0]
[1744269368579,87.84,82081.4753,14.6,1.0,0.0,0.0]
[1744269369586,87.84,82079.6861,14.6,1.0,0.0,0.0]
[1744269370593,87.84,82075.6624,14.6,1.0,0.0,0.0]
[1744269371600,87.84,82076.1337,14.6,1.0,0.0,0.0]
[1744269372607,87.84,82079.0362,14.6,1.0,0.0,0.0]
[1744269373273,87.84,82079.0362,14.6,1.0,0.0,0.0]
[1744269374622,87.84,82077.136,14.6,1.0,0.0,0.0]
[1744269375629,87.84,82067.8746,14.6,1.0,0.0,0.0]
[1744269376636,87.84,82063.8918,14.6,1.0,0.0,0.0]
[1744269377643,87.84,82063.3061,14.6,1.0,0.0,0.0]
[1744269378650,87.84,82062.6818,14.6,1.0,0.0,0.0]
[1744269379658,87.84,82061.5582,14.6,1.0,0.0,0.0]
[1744269380664,87.84,82061.276,14.6,1.0,0.0,0.0]
[1744269381671,87.84,82061.025,14.6,1.0,0.0,0.0]
[1744269382678,87.84,82057.4454,14.6,1.0,0.0,0.0]
[1744269383375,87.84,82057.4454,14.6,1.0,0.0,0.0]
[1744269383685,87.84,82057.4454,14.6,1.0,0.0,0.0]
[1744269384692,87.84,82048.9826,14.6,1.0,0.0,0.0]
[1744269385699,87.84,82047.963,14.6,1.0,0.0,0.0]
[1744269386706,87.84,82047.3247,14.6,1.0,0.0,0.0]
[1744269387713,87.84,82044.4249,14.6,1.0,0.0,0.0]
[1744269388720,87.84,82038.5163,14.6,1.0,0.0,0.0]
[1744269389727,87.84,82038.9106,14.6,1.0,0.0,0.0]
[1744269391741,87.84,82038.1799,14.6,1.0,0.0,0.0]
[1744269392748,87.84,82039.6895,14.6,1.0,0.0,0.0]
[1744269393755,87.84,82040.5682,14.6,1.0,0.0,0.0]
[1744269394312,87.84,82040.5682,14.6,1.0,0.0,0.0]
[1744269394762,87.84,82040.5682,14.6,1.0,0.0,0.0]
[1744269395769,87.84,82048.0633,14.6,1.0,0.0,0.0]
[1744269396776,87.84,82056.8901,14.6,1.0,0.0,0.0]
[1744269397784,87.84,82058.9176,14.6,1.0,0.0,0.0]
[1744269399798,87.84,82065.7112,14.6,1.0,0.0,0.0]
[1744269400805,87.84,82074.5239,14.6,1.0,0.0,0.0]
[1744269401915,87.84,82074.5239,14.6,1.0,0.0,0.0]
[1744269401920,87.84,82074.7206,14.6,1.0,0.0,0.0]
[1744269403687,87.84,82074.7206,14.6,1.0,0.0,0.0]
[1744269403827,87.84,82074.7206,14.6,1.0,0.0,0.0]
[1744269404834,87.84,82090.8449,14.6,1.0,0.0,0.0]
[1744269405841,87.84,82093.9887,14.6,1.0,0.0,0.0]
[1744269406848,87.84,82088.1923,14.6,1.0,0.0,0.0]
[1744269407855,87.84,82089.4012,14.6,1.0,0.0,0.0]
[1744269409869,87.84,82088.6025,14.6,1.0,0.0,0.0]
[1744269411883,87.84,82087.755,14.6,1.0,0.0,0.0]
[1744269412890,87.84,82093.293,14.6,1.0,0.0,0.0]
[1744269413897,87.84,82097.7323,14.6,1.0,0.0,0.0]
[1744269414914,87.84,82097.7323,14.6,1.0,0.0,0.0]
[1744269414933,87.84,82097.5394,14.6,1.0,0.0,0.0]
[1744269416918,87.84,82098.3079,14.6,1.0,0.0,0.0]
[1744269417925,87.84,82100.1228,14.6,1.0,0.0,0.0]
[1744269418932,87.84,82103.1869,14.6,1.0,0.0,0.0]
[1744269419938,87.84,82104.763,14.6,1.0,0.0,0.0]
[1744269420939,87.84,82101.3672,14.6,1.0,0.0,0.0]
[1744269421940,87.84,82108.5683,14.6,1.0,0.0,0.0]
[1744269422941,87.84,82111.335,14.6,1.0,0.0,0.0]
[1744269423942,87.84,82103.7867,14.6,1.0,0.0,0.0]
[1744269425944,87.84,82103.4248,14.6,1.0,0.0,0.0]
[1744269426945,87.84,82101.812,14.6,1.0,0.0,0.0]
[1744269427946,87.84,82099.54,14.6,1.0,0.0,0.0]
[1744269428947,87.84,82092.3737,14.6,1.0,0.0,0.0]
[1744269429948,87.84,82090.2418,14.6,1.0,0.0,0.0]
[1744269430949,87.84,82091.5604,14.6,1.0,0.0,0.0]
[1744269431951,87.84,82094.6198,14.6,1.0,0.0,0.0]
[1744269432951,87.84,82104.0375,14.6,1.0,0.0,0.0]
[1744269433952,87.84,82105.0547,14.6,1.0,0.0,0.0]
[1744269434953,87.84,82105.7817,14.6,1.0,0.0,0.0]
[1744269435954,87.84,82106.0118,14.6,1.0,0.0,0.0]
[1744269436955,87.84,82102.9493,14.6,1.0,0.0,0.0]
[1744269437956,87.84,82099.9382,14.6,1.0,0.0,0.0]
[1744269438957,87.84,82099.5477,14.6,1.0,0.0,0.0]
[1744269439958,87.84,82099.8867,14.6,1.0,0.0,0.0]
[1744269440654,87.84,82099.8867,14.6,1.0,0.0,0.0]
[1744269441960,87.84,82098.8134,14.6,1.0,0.0,0.0]
[1744269442961,87.84,82093.1306,14.6,1.0,0.0,0.0]
[1744269443962,87.84,82090.5181,14.6,1.0,0.0,0.0]
[1744269444963,87.84,82094.6136,14.6,1.0,0.0,0.0]
[1744269445964,87.84,82093.6037,14.6,1.0,0.0,0.0]
[1744269448141,87.84,82092.7645,14.6,1.0,0.0,0.0]
[1744269449148,87.84,82092.3546,14.6,1.0,0.0,0.0]
[1744269451162,87.84,82093.0088,14.6,1.0,0.0,0.0]
[1744269452169,87.84,82095.8554,14.6,1.0,0.0,0.0]
[1744269453176,87.84,82096.3001,14.6,1.0,0.0,0.0]
[1744269454183,87.84,82096.0253,14.6,1.0,0.0,0.0]
[1744269455974,87.84,82095.6173,14.6,1.0,0.0,0.0]
[1744269457209,87.84,82094.7614,14.6,1.0,0.0,0.0]
[1744269458216,87.84,82088.5109,14.6,1.0,0.0,0.0]
[1744269459223,87.84,82083.231,14.6,1.0,0.0,0.0]
[1744269463251,87.84,82080.5333,14.6,1.0,0.0,0.0]
[1744269464258,87.84,82076.8743,14.6,1.0,0.0,0.0]
[1744269465432,87.84,82076.8743,14.6,1.0,0.0,0.0]
[1744269465893,87.84,82076.8743,14.6,1.0,0.0,0.0]
[1744269466272,87.84,82073.3295,14.6,1.0,0.0,0.0]
[1744269467400,87.84,82073.3295,14.6,1.0,0.0,0.0]
[1744269467501,87.84,82073.3295,14.6,1.0,0.0,0.0]
[1744269468286,87.84,82063.3827,14.6,1.0,0.0,0.0]
[1744269469345,87.84,82063.3827,14.6,1.0,0.0,0.0]
[1744269470300,87.84,82060.8886,14.6,1.0,0.0,0.0]
[1744269472314,87.84,82057.667,14.6,1.0,0.0,0.0]
[1744269473321,87.84,82054.5504,14.6,1.0,0.0,0.0]
[1744269474328,87.84,82052.7652,14.6,1.0,0.0,0.0]
[1744269475335,87.84,82052.8997,14.6,1.0,0.0,0.0]
[1744269477349,87.84,82052.7298,14.6,1.0,0.0,0.0]
[1744269478356,87.84,82048.4169,14.6,1.0,0.0,0.0]
[1744269479698,87.84,82048.4169,14.6,1.0,0.0,0.0]
[1744269480370,87.84,82042.6839,14.6,1.0,0.0,0.0]
[1744269481450,87.84,82042.6839,14.6,1.0,0.0,0.0]
[1744269482384,87.84,82040.6585,14.6,1.0,0.0,0.0]
[1744269483391,87.84,82039.1196,14.6,1.0,0.0,0.0]
[1744269484398,87.84,82038.0798,14.6,1.0,0.0,0.0]
[1744269486005,87.84,82026.827,14.6,1.0,0.0,0.0]
[1744269486277,87.84,82026.827,14.6,1.0,0.0,0.0]
[1744269487419,87.84,82026.6402,14.6,1.0,0.0,0.0]
[1744269488426,87.84,82018.8713,14.6,1.0,0.0,0.0]
[1744269489433,87.84,82016.2653,14.6,1.0,0.0,0.0]
[1744269490440,87.84,82015.9996,14.6,1.0,0.0,0.0]
[1744269491447,87.84,82015.7868,14.6,1.0,0.0,0.0]
[1744269493012,87.84,82009.5165,14.6,1.0,0.0,0.0]
[1744269494468,87.84,82011.7494,14.6,1.0,0.0,0.0]
[1744269495475,87.84,82010.8357,14.6,1.0,0.0,0.0]
[1744269496482,87.84,82010.242,14.6,1.0,0.0,0.0]
[1744269497489,87.84,82010.0425,14.6,1.0,0.0,0.0]
[1744269498496,87.84,82010.4505,14.6,1.0,0.0,0.0]
[1744269499503,87.84,82011.9013,14.6,1.0,0.0,0.0]
[1744269500510,87.84,82011.539,14.6,1.0,0.0,0.0]
[1744269501517,87.84,82010.567,14.6,1.0,0.0,0.0]
[1744269502524,87.84,82009.7158,14.6,1.0,0.0,0.0]
[1744269503531,87.84,82009.8755,14.6,1.0,0.0,0.0]
[1744269505545,87.84,82010.3145,14.6,1.0,0.0,0.0]
[1744269510580,87.84,82010.3041,14.6,1.0,0.0,0.0]
[1744269511587,87.84,82010.0935,14.6,1.0,0.0,0.0]
[1744269512594,87.84,82006.9731,14.6,1.0,0.0,0.0]
[1744269513601,87.84,82000.8647,14.6,1.0,0.0,0.0]
[1744269514608,87.84,82000.4802,14.6,1.0,0.0,0.0]
[1744269515615,87.84,81999.9163,14.6,1.0,0.0,0.0]
[1744269516622,87.84,82002.5476,14.6,1.0,0.0,0.0]
[1744269517629,87.84,82007.4657,14.6,1.0,0.0,0.0]
[1744269518636,87.84,82010.2976,14.6,1.0,0.0,0.0]
[1744269519643,87.84,82010.0867,14.6,1.0,0.0,0.0]
[1744269520650,87.84,82006.3836,14.6,1.0,0.0,0.0]
[1744269521657,87.84,82006.8642,14.6,1.0,0.0,0.0]
[1744269524678,87.84,82007.4313,14.6,1.0,0.0,0.0]
[1744269525685,87.84,82006.4396,14.6,1.0,0.0,0.0]
[1744269527699,87.84,82005.7184,14.6,1.0,0.0,0.0]
[1744269528712,87.84,82007.4889,14.6,1.0,0.0,0.0]
[1744269529718,87.84,82008.1206,14.6,1.0,0.0,0.0]
[1744269530725,87.84,82009.683,14.6,1.0,0.0,0.0]
[1744269531732,87.84,82012.9555,14.6,1.0,0.0,0.0]
[1744269532739,87.84,82013.1557,14.6,1.0,0.0,0.0]
[1744269533746,87.84,82012.2738,14.6,1.0,0.0,0.0]
[1744269535056,87.84,82013.5307,14.6,1.0,0.0,0.0]
[1744269538781,87.84,82015.2314,14.6,1.0,0.0,0.0]
[1744269539788,87.84,82013.6025,14.6,1.0,0.0,0.0]
[1744269540795,87.84,82012.7155,14.6,1.0,0.0,0.0]
[1744269542809,87.84,82018.4649,14.6,1.0,0.0,0.0]
[1744269543816,87.84,82019.474,14.6,1.0,0.0,0.0]
[1744269544823,87.84,82020.6609,14.6,1.0,0.0,0.0]
[1744269545830,87.84,82016.8237,14.6,1.0,0.0,0.0]
[1744269546837,87.84,82023.3769,14.6,1.0,0.0,0.0]
[1744269548851,87.84,82021.5041,14.6,1.0,0.0,0.0]
[1744269549858,87.84,82021.7771,14.6,1.0,0.0,0.0]
[1744269550865,87.84,82022.5629,14.6,1.0,0.0,0.0]
[1744269551872,87.84,82022.9786,14.6,1.0,0.0,0.0]
[1744269552879,87.84,82022.7808,14.6,1.0,0.0,0.0]
[1744269553886,87.84,82021.8646,14.6,1.0,0.0,0.0]
[1744269556908,87.84,82022.0747,14.6,1.0,0.0,0.0]
[1744269557915,87.84,82023.9399,14.6,1.0,0.0,0.0]
[1744269559929,87.84,82022.7477,14.6,1.0,0.0,0.0]
[1744269560936,87.84,82022.5693,14.6,1.0,0.0,0.0]
[1744269561943,87.84,82022.0709,14.6,1.0,0.0,0.0]
[1744269563957,87.84,82022.2373,14.6,1.0,0.0,0.0]
[1744269564964,87.84,82021.5856,14.6,1.0,0.0,0.0]
[1744269565971,87.84,82019.8458,14.6,1.0,0.0,0.0]
[1744269566978,87.84,82018.4508,14.6,1.0,0.0,0.0]
[1744269567985,87.84,82020.2024,14.6,1.0,0.0,0.0]
[1744269568992,87.84,82022.0657,14.6,1.0,0.0,0.0]
[1744269569999,87.84,82023.5208,14.6,1.0,0.0,0.0]
[1744269571006,87.84,82023.3746,14.6,1.0,0.0,0.0]
[1744269572013,87.84,82023.2238,14.6,1.0,0.0,0.0]
[1744269573020,87.84,82020.3107,14.6,1.0,0.0,0.0]
[1744269574027,87.84,82016.7019,14.6,1.0,0.0,0.0]
[1744269575034,87.84,82016.3667,14.6,1.0,0.0,0.0]
[1744269576041,87.84,82016.192,14.6,1.0,0.0,0.0]
[1744269578055,87.84,82015.8424,14.6,1.0,0.0,0.0]
[1744269579062,87.84,82016.0388,14.6,1.0,0.0,0.0]
[1744269582083,87.84,82014.8675,14.6,1.0,0.0,0.0]
[1744269584097,87.84,82014.6667,14.6,1.0,0.0,0.0]
[1744269586111,87.84,82015.8542,14.6,1.0,0.0,0.0]
[1744269587116,87.84,82019.0052,14.6,1.0,0.0,0.0]
[1744269588117,87.84,82018.523,14.6,1.0,0.0,0.0]
[1744269589118,87.84,82017.4814,14.6,1.0,0.0,0.0]
[1744269592121,87.84,82016.9416,14.6,1.0,0.0,0.0]
[1744269595124,87.84,82016.7185,14.6,1.0,0.0,0.0]
[1744269596125,87.84,82016.2388,14.6,1.0,0.0,0.0]
[1744269597126,87.84,82016.0731,14.6,1.0,0.0,0.0]
[1744269598127,87.84,82015.8506,14.6,1.0,0.0,0.0]
[1744269599128,87.84,82015.4109,14.6,1.0,0.0,0.0]
[1744269602131,87.84,82012.5446,14.6,1.0,0.0,0.0]
[1744269603132,87.84,82010.497,14.6,1.0,0.0,0.0]
[1744269604133,87.84,82005.5525,14.6,1.0,0.0,0.0]
[1744269605134,87.84,82004.5492,14.6,1.0,0.0,0.0]
[1744269606135,87.84,82004.8379,14.6,1.0,0.0,0.0]
[1744269607136,87.84,82004.1365,14.6,1.0,0.0,0.0]
[1744269611140,87.84,82003.7522,14.6,1.0,0.0,0.0]
[1744269612141,87.84,82003.2193,14.6,1.0,0.0,0.0]
[1744269612161,87.84,82003.2193,14.6,1.0,0.0,0.0]
[1744269613142,87.84,82002.4795,14.6,1.0,0.0,0.0]
[1744269614143,87.84,82000.6015,14.6,1.0,0.0,0.0]
[1744269616145,87.84,82000.4448,14.6,1.0,0.0,0.0]
[1744269618147,87.84,81997.286,14.6,1.0,0.0,0.0]
[1744269620149,87.84,81994.828,14.6,1.0,0.0,0.0]
[1744269621150,87.84,81994.5629,14.6,1.0,0.0,0.0]
[1744269623152,87.84,81996.8393,14.6,1.0,0.0,0.0]
[1744269623846,87.84,81996.8393,14.6,1.0,0.0,0.0]
[1744269624378,87.84,82001.4698,14.6,1.0,0.0,0.0]
[1744269625386,87.84,82003.3432,14.6,1.0,0.0,0.0]
[1744269626393,87.84,82004.7283,14.6,1.0,0.0,0.0]
[1744269628407,87.84,82005.0673,14.6,1.0,0.0,0.0]
[1744269629414,87.84,82004.8642,14.6,1.0,0.0,0.0]
[1744269630421,87.84,82004.4485,14.6,1.0,0.0,0.0]
[1744269631428,87.84,82004.2522,14.6,1.0,0.0,0.0]
[1744269632435,87.84,82003.7654,14.6,1.0,0.0,0.0]
[1744269633442,87.84,82001.8378,14.6,1.0,0.0,0.0]
[1744269634449,87.84,82001.1905,14.6,1.0,0.0,0.0]
[1744269635456,87.84,82000.3889,14.6,1.0,0.0,0.0]
[1744269636463,87.84,82000.5975,14.6,1.0,0.0,0.0]
[1744269637470,87.84,82000.2359,14.6,1.0,0.0,0.0]
[1744269638477,87.84,81998.5257,14.6,1.0,0.0,0.0]
[1744269639484,87.84,81997.0178,14.6,1.0,0.0,0.0]
[1744269640491,87.84,81995.6378,14.6,1.0,0.0,0.0]
[1744269641498,87.84,81995.4283,14.6,1.0,0.0,0.0]
[1744269642505,87.84,82000.7352,14.6,1.0,0.0,0.0]
[1744269643512,87.84,82000.9953,14.6,1.0,0.0,0.0]
[1744269645174,87.84,82003.9975,14.6,1.0,0.0,0.0]
[1744269647090,87.84,82003.9975,14.6,1.0,0.0,0.0]
[1744269647176,87.84,82013.8313,14.6,1.0,0.0,0.0]
[1744269648548,87.84,82017.9027,14.6,1.0,0.0,0.0]
[1744269649555,87.84,82018.4698,14.6,1.0,0.0,0.0]
[1744269650562,87.84,82018.6869,14.6,1.0,0.0,0.0]
[1744269651569,87.84,82019.2233,14.6,1.0,0.0,0.0]
[1744269653583,87.84,82019.5491,14.6,1.0,0.0,0.0]
[1744269654590,87.84,82019.3775,14.6,1.0,0.0,0.0]
[1744269656604,87.84,82019.5756,14.6,1.0,0.0,0.0]
[1744269657611,87.84,82022.0961,14.6,1.0,0.0,0.0]
[1744269658618,87.84,82024.9366,14.6,1.0,0.0,0.0]
[1744269659625,87.84,82024.0934,14.6,1.0,0.0,0.0]
[1744269662653,87.84,82024.3425,14.6,1.0,0.0,0.0]
[1744269663655,87.84,82023.4574,14.6,1.0,0.0,0.0]
[1744269664662,87.84,82022.9284,14.6,1.0,0.0,0.0]
[1744269666195,87.84,82023.7911,14.6,1.0,0.0,0.0]
[1744269667683,87.84,82030.5884,14.6,1.0,0.0,0.0]
[1744269668690,87.84,82033.8704,14.6,1.0,0.0,0.0]
[1744269671203,87.84,82036.1382,14.6,1.0,0.0,0.0]
[1744269671711,87.84,82036.1382,14.6,1.0,0.0,0.0]
[1744269672718,87.84,82045.7349,14.6,1.0,0.0,0.0]
[1744269673803,87.84,82045.7349,14.6,1.0,0.0,0.0]
[1744269673968,87.84,82045.7349,14.6,1.0,0.0,0.0]
[1744269674036,87.84,82045.7349,14.6,1.0,0.0,0.0]
[1744269675207,87.84,82043.948,14.6,1.0,0.0,0.0]
[1744269676746,87.84,82051.9139,14.6,1.0,0.0,0.0]
[1744269677753,87.84,82055.2127,14.6,1.0,0.0,0.0]
[1744269679767,87.84,82053.0613,14.6,1.0,0.0,0.0]
[1744269680774,87.84,82051.1656,14.6,1.0,0.0,0.0]
[1744269681781,87.84,82049.8187,14.6,1.0,0.0,0.0]
[1744269683795,87.84,82050.286,14.6,1.0,0.0,0.0]
[1744269684802,87.84,82050.0092,14.6,1.0,0.0,0.0]
[1744269685809,87.84,82049.7925,14.6,1.0,0.0,0.0]
[1744269688220,87.84,82050.8692,14.6,1.0,0.0,0.0]
[1744269689839,87.84,82047.9972,14.6,1.0,0.0,0.0]
[1744269690846,87.84,82047.7804,14.6,1.0,0.0,0.0]
[1744269691853,87.84,82046.1324,14.6,1.0,0.0,0.0]
[1744269692860,87.84,82045.5446,14.6,1.0,0.0,0.0]
[1744269693867,87.84,82044.905,14.6,1.0,0.0,0.0]
[1744269694788,87.84,82044.905,14.6,1.0,0.0,0.0]
[1744269695019,87.84,82044.905,14.6,1.0,0.0,0.0]
[1744269695046,87.84,82044.905,14.6,1.0,0.0,0.0]
[1744269695881,87.84,82036.9908,14.6,1.0,0.0,0.0]
[1744269696888,87.84,82036.5773,14.6,1.0,0.0,0.0]
[1744269697895,87.84,82036.243,14.6,1.0,0.0,0.0]
[1744269698902,87.84,82036.82,14.6,1.0,0.0,0.0]
[1744269699909,87.84,82040.3009,14.6,1.0,0.0,0.0]
[1744269700916,87.84,82039.7887,14.6,1.0,0.0,0.0]
[1744269701923,87.84,82039.6471,14.6,1.0,0.0,0.0]
[1744269704944,87.84,82040.6631,14.6,1.0,0.0,0.0]
[1744269705951,87.84,82046.0889,14.6,1.0,0.0,0.0]
[1744269706958,87.84,82053.5507,14.6,1.0,0.0,0.0]
[1744269708972,87.84,82052.4361,14.6,1.0,0.0,0.0]
[1744269709979,87.84,82052.7296,14.6,1.0,0.0,0.0]
[1744269710986,87.84,82053.4025,14.6,1.0,0.0,0.0]
[1744269711993,87.84,82053.095,14.6,1.0,0.0,0.0]
[1744269713000,87.84,82052.4566,14.6,1.0,0.0,0.0]
[1744269714007,87.84,82045.9644,14.6,1.0,0.0,0.0]
[1744269715014,87.84,82043.6304,14.6,1.0,0.0,0.0]
[1744269716021,87.84,82043.498,14.6,1.0,0.0,0.0]
[1744269717028,87.84,82039.8232,14.6,1.0,0.0,0.0]
[1744269718035,87.84,82038.8521,14.6,1.0,0.0,0.0]
[1744269719042,87.84,82037.2512,14.6,1.0,0.0,0.0]
[1744269720052,87.84,82036.2141,14.6,1.0,0.0,0.0]
[1744269721058,87.84,82035.3291,14.6,1.0,0.0,0.0]
[1744269723073,87.84,82026.1711,14.6,1.0,0.0,0.0]
[1744269724079,87.84,82023.1784,14.6,1.0,0.0,0.0]
[1744269725086,87.84,82021.8965,14.6,1.0,0.0,0.0]
[1744269726093,87.84,82025.6253,14.6,1.0,0.0,0.0]
[1744269727100,87.84,82026.4114,14.6,1.0,0.0,0.0]
[1744269730121,87.84,82026.998,14.6,1.0,0.0,0.0]
[1744269731384,87.84,82026.9056,14.4,1.0,0.0,0.0]
[1744269733142,87.84,82022.9164,14.4,1.0,0.0,0.0]
[1744269734149,87.84,82022.0243,14.4,1.0,0.0,0.0]
[1744269735156,87.84,82022.3001,14.4,1.0,0.0,0.0]
[1744269736163,87.84,82021.8962,14.4,1.0,0.0,0.0]
[1744269736753,87.84,82021.8962,14.4,1.0,0.0,0.0]
[1744269739184,87.84,82015.1413,14.4,1.0,0.0,0.0]
[1744269740191,87.84,82011.3759,14.4,1.0,0.0,0.0]
[1744269741198,87.84,82010.9084,14.4,1.0,0.0,0.0]
[1744269742205,87.84,82011.3609,14.4,1.0,0.0,0.0]
[1744269743212,87.84,82008.754,14.4,1.0,0.0,0.0]
[1744269744219,87.84,82009.2598,14.4,1.0,0.0,0.0]
[1744269745226,87.84,82010.2205,14.4,1.0,0.0,0.0]
[1744269746233,87.84,82003.4954,14.4,1.0,0.0,0.0]
[1744269747240,87.84,81999.4476,14.4,1.0,0.0,0.0]
[1744269748247,87.84,81999.1402,14.4,1.0,0.0,0.0]
[1744269749254,87.84,82001.0153,14.4,1.0,0.0,0.0]
[1744269751268,87.84,82006.167,14.4,1.0,0.0,0.0]
[1744269752275,87.84,82007.5902,14.4,1.0,0.0,0.0]
[1744269753282,87.84,82013.4016,14.4,1.0,0.0,0.0]
[1744269754287,87.84,82013.6742,14.4,1.0,0.0,0.0]
[1744269756289,87.84,82014.0951,14.4,1.0,0.0,0.0]
[1744269757290,87.84,82013.0553,14.4,1.0,0.0,0.0]
[1744269758291,87.84,82011.7514,14.4,1.0,0.0,0.0]
[1744269760293,87.84,82006.0548,14.4,1.0,0.0,0.0]
[1744269761294,87.84,82003.2382,14.4,1.0,0.0,0.0]
[1744269762295,87.84,82005.8584,14.4,1.0,0.0,0.0]
[1744269763296,87.84,82007.9534,14.4,1.0,0.0,0.0]
[1744269764297,87.84,82007.3639,14.4,1.0,0.0,0.0]
[1744269765298,87.84,82013.4676,14.4,1.0,0.0,0.0]
[1744269766299,87.84,82014.1403,14.4,1.0,0.0,0.0]
[1744269767300,87.84,82014.7215,14.4,1.0,0.0,0.0]
[1744269768301,87.84,82014.8922,14.4,1.0,0.0,0.0]
[1744269769302,87.84,82015.1224,14.4,1.0,0.0,0.0]
[1744269770303,87.84,82014.5338,14.4,1.0,0.0,0.0]
[1744269771304,87.84,82015.0223,14.4,1.0,0.0,0.0]
[1744269773306,87.84,82012.5494,14.4,1.0,0.0,0.0]
[1744269774307,87.84,82012.8796,14.4,1.0,0.0,0.0]
[1744269775308,87.84,82013.429,14.4,1.0,0.0,0.0]
[1744269776309,87.84,82014.9105,14.4,1.0,0.0,0.0]
[1744269777310,87.84,82013.9917,14.4,1.0,0.0,0.0]
[1744269779312,87.84,82013.6628,14.4,1.0,0.0,0.0]
[1744269781314,87.84,82013.4527,14.4,1.0,0.0,0.0]
[1744269783492,87.84,82015.2041,14.4,1.0,0.0,0.0]
[1744269784499,87.84,82014.6135,14.4,1.0,0.0,0.0]
[1744269785506,87.84,82013.8334,14.4,1.0,0.0,0.0]
[1744269788527,87.84,82012.7538,14.4,1.0,0.0,0.0]
[1744269789534,87.84,82013.2847,14.4,1.0,0.0,0.0]
[1744269790541,87.84,82012.9354,14.4,1.0,0.0,0.0]
[1744269791548,87.84,82013.2261,14.4,1.0,0.0,0.0]
[1744269793326,87.84,82013.3875,14.4,1.0,0.0,0.0]
[1744269795328,87.84,82021.3316,14.4,1.0,0.0,0.0]
[1744269796583,87.84,82020.2867,14.4,1.0,0.0,0.0]
[1744269798331,87.84,82018.4253,14.4,1.0,0.0,0.0]
[1744269798357,87.84,82018.4253,14.4,1.0,0.0,0.0]
[1744269799604,87.84,82010.7786,14.4,1.0,0.0,0.0]
[1744269800611,87.84,81998.1113,14.4,1.0,0.0,0.0]
[1744269801618,87.84,81994.9345,14.4,1.0,0.0,0.0]
[1744269802625,87.84,81993.7502,14.4,1.0,0.0,0.0]
[1744269803632,87.84,82000.2111,14.4,1.0,0.0,0.0]
[1744269804676,87.84,82000.2111,14.4,1.0,0.0,0.0]
[1744269805646,87.84,82003.3957,14.4,1.0,0.0,0.0]
[1744269806653,87.84,82004.7659,14.4,1.0,0.0,0.0]
[1744269807660,87.84,82002.8116,14.4,1.0,0.0,0.0]
[1744269808667,87.84,82001.2167,14.4,1.0,0.0,0.0]
[1744269809674,87.84,82013.4474,14.4,1.0,0.0,0.0]
[1744269810681,87.84,82016.701,14.4,1.0,0.0,0.0]
[1744269811688,87.84,82016.5649,14.4,1.0,0.0,0.0]
[1744269813702,87.84,82016.3914,14.4,1.0,0.0,0.0]
[1744269816723,87.84,82016.1713,14.4,1.0,0.0,0.0]
[1744269822187,87.84,82016.0504,14.4,1.0,0.0,0.0]
[1744269823361,87.84,82015.6048,14.4,1.0,0.0,0.0]
[1744269823772,87.84,82015.6048,14.4,1.0,0.0,0.0]
[1744269824779,87.84,82000.112,14.4,1.0,0.0,0.0]
[1744269825786,87.84,81994.7623,14.4,1.0,0.0,0.0]
[1744269826793,87.84,81995.9532,14.4,1.0,0.0,0.0]
[1744269827800,87.84,81993.4163,14.4,1.0,0.0,0.0]
[1744269828807,87.84,81991.9964,14.4,1.0,0.0,0.0]
[1744269830821,87.84,81992.3206,14.4,1.0,0.0,0.0]
[1744269831828,87.84,81993.6108,14.4,1.0,0.0,0.0]
[1744269832835,87.84,81992.8747,14.4,1.0,0.0,0.0]
[1744269833842,87.84,81992.7036,14.4,1.0,0.0,0.0]
[1744269835856,87.84,81991.4532,14.4,1.0,0.0,0.0]
[1744269836863,87.84,81991.0593,14.4,1.0,0.0,0.0]
[1744269839336,87.84,81991.1466,14.4,1.0,0.0,0.0]
[1744269839377,87.84,81991.5901,14.4,1.0,0.0,0.0]
[1744269840891,87.84,81991.2867,14.4,1.0,0.0,0.0]
[1744269841898,87.84,81988.2611,14.4,1.0,0.0,0.0]
[1744269842905,87.84,81985.5686,14.4,1.0,0.0,0.0]
[1744269843912,87.84,81988.0283,14.4,1.0,0.0,0.0]
[1744269844919,87.84,81986.4756,14.4,1.0,0.0,0.0]
[1744269845926,87.84,81985.8844,14.4,1.0,0.0,0.0]
[1744269847940,87.84,81981.9361,14.4,1.0,0.0,0.0]
[1744269848947,87.84,81980.5217,14.4,1.0,0.0,0.0]
[1744269849954,87.84,81980.0685,14.4,1.0,0.0,0.0]
[1744269850961,87.84,81980.9561,14.4,1.0,0.0,0.0]
[1744269851968,87.84,81980.4829,14.4,1.0,0.0,0.0]
[1744269854993,87.84,81983.8936,14.4,1.0,0.0,0.0]
[1744269856000,87.84,81984.9367,14.4,1.0,0.0,0.0]
[1744269857007,87.84,81983.8174,14.4,1.0,0.0,0.0]
[1744269859021,87.84,81981.754,14.4,1.0,0.0,0.0]
[1744269860028,87.84,81980.1818,14.4,1.0,0.0,0.0]
[1744269861035,87.84,81978.8706,14.4,1.0,0.0,0.0]
[1744269862042,87.84,81976.9704,14.4,1.0,0.0,0.0]
[1744269863049,87.84,81976.6418,14.4,1.0,0.0,0.0]
[1744269864056,87.84,81976.4535,14.4,1.0,0.0,0.0]
[1744269866861,87.84,81976.3171,14.4,1.0,0.0,0.0]
[1744269867283,87.84,81976.3171,14.4,1.0,0.0,0.0]
[1744269867384,87.84,81976.3171,14.4,1.0,0.0,0.0]
[1744269868084,87.84,81977.3975,14.4,1.0,0.0,0.0]
[1744269868563,87.84,81977.3975,14.4,1.0,0.0,0.0]
[1744269868576,87.84,81977.3975,14.4,1.0,0.0,0.0]
[1744269869091,87.84,81977.3975,14.4,1.0,0.0,0.0]
[1744269870098,87.84,81977.9366,14.4,1.0,0.0,0.0]
[1744269871105,87.84,81983.3505,14.4,1.0,0.0,0.0]
[1744269872112,87.84,81985.8877,14.4,1.0,0.0,0.0]
[1744269873119,87.84,81987.2703,14.4,1.0,0.0,0.0]
[1744269874126,87.84,81988.3485,14.4,1.0,0.0,0.0]
[1744269875133,87.84,81989.8252,14.4,1.0,0.0,0.0]
[1744269876140,87.84,81990.7561,14.4,1.0,0.0,0.0]
[1744269877147,87.84,81989.2758,14.4,1.0,0.0,0.0]
[1744269878155,87.84,81988.7968,14.4,1.0,0.0,0.0]
[1744269879173,87.84,81992.608,14.4,1.0,0.0,0.0]
[1744269880317,87.84,81992.608,14.4,1.0,0.0,0.0]
[1744269881184,87.84,81994.2377,14.4,1.0,0.0,0.0]
[1744269882191,87.84,81995.3813,14.4,1.0,0.0,0.0]
[1744269883198,87.84,81995.0136,14.4,1.0,0.0,0.0]
[1744269884205,87.84,81995.7762,14.4,1.0,0.0,0.0]
[1744269885212,87.84,81995.1481,14.4,1.0,0.0,0.0]
[1744269886219,87.84,81995.4307,14.4,1.0,0.0,0.0]
[1744269887226,87.84,81994.9931,14.4,1.0,0.0,0.0]
[1744269888233,87.84,81994.8154,14.4,1.0,0.0,0.0]
[1744269890247,87.84,81994.1796,14.4,1.0,0.0,0.0]
[1744269891254,87.84,81994.5417,14.4,1.0,0.0,0.0]
[1744269893268,87.84,81991.8964,14.4,1.0,0.0,0.0]
[1744269894275,87.84,81995.724,14.4,1.0,0.0,0.0]
[1744269895282,87.84,81996.6271,14.4,1.0,0.0,0.0]
[1744269897296,87.84,81994.3979,14.4,1.0,0.0,0.0]
[1744269898303,87.84,81990.6188,14.4,1.0,0.0,0.0]
[1744269899310,87.84,81988.7688,14.4,1.0,0.0,0.0]
[1744269899547,87.84,81988.7688,14.4,1.0,0.0,0.0]
[1744269901324,87.84,81990.0106,14.4,1.0,0.0,0.0]
[1744269902331,87.84,81988.036,14.4,1.0,0.0,0.0]
[1744269903338,87.84,81986.8967,14.4,1.0,0.0,0.0]
[1744269904345,87.84,81989.7609,14.4,1.0,0.0,0.0]
[1744269905352,87.84,81989.1835,14.4,1.0,0.0,0.0]
[1744269906359,87.84,81988.6648,14.4,1.0,0.0,0.0]
[1744269907366,87.84,81987.215,14.4,1.0,0.0,0.0]
[1744269908373,87.84,81985.5533,14.4,1.0,0.0,0.0]
[1744269909380,87.84,81983.5686,14.4,1.0,0.0,0.0]
[1744269910387,87.84,81982.4754,14.4,1.0,0.0,0.0]
[1744269912401,87.84,81981.7011,14.4,1.0,0.0,0.0]
[1744269913408,87.84,81982.3499,14.4,1.0,0.0,0.0]
[1744269916429,87.84,81983.6646,14.4,1.0,0.0,0.0]
[1744269917437,87.84,81983.2127,14.4,1.0,0.0,0.0]
[1744269918444,87.84,81980.9605,14.4,1.0,0.0,0.0]
[1744269919451,87.84,81978.1409,14.4,1.0,0.0,0.0]
[1744269920458,87.84,81977.609,14.4,1.0,0.0,0.0]
[1744269921461,87.84,81978.8494,14.4,1.0,0.0,0.0]
[1744269922462,87.84,81979.9341,14.4,1.0,0.0,0.0]
[1744269923463,87.84,81979.5231,14.4,1.0,0.0,0.0]
[1744269924464,87.84,81980.0724,14.4,1.0,0.0,0.0]
[1744269927467,87.84,81979.5897,14.4,1.0,0.0,0.0]
[1744269928468,87.84,81979.7287,14.4,1.0,0.0,0.0]
[1744269929469,87.84,81979.0489,14.4,1.0,0.0,0.0]
[1744269930470,87.84,81978.7289,14.4,1.0,0.0,0.0]
[1744269931471,87.84,81979.1586,14.4,1.0,0.0,0.0]
[1744269934474,87.84,81978.0635,14.4,1.0,0.0,0.0]
[1744269935476,87.84,81979.1427,14.4,1.0,0.0,0.0]
[1744269936477,87.84,81977.1139,14.4,1.0,0.0,0.0]
[1744269937478,87.84,81975.1515,14.4,1.0,0.0,0.0]
[1744269939480,87.84,81974.3921,14.4,1.0,0.0,0.0]
[1744269940481,87.84,81973.3565,14.4,1.0,0.0,0.0]
[1744269941482,87.84,81967.0388,14.4,1.0,0.0,0.0]
[1744269942483,87.84,81971.9641,14.4,1.0,0.0,0.0]
[1744269944485,87.84,81971.1353,14.4,1.0,0.0,0.0]
[1744269946487,87.84,81970.8578,14.4,1.0,0.0,0.0]
[1744269947488,87.84,81970.065,14.4,1.0,0.0,0.0]
[1744269948489,87.84,81973.358,14.4,1.0,0.0,0.0]
[1744269949661,87.84,81972.9596,14.4,1.0,0.0,0.0]
[1744269950668,87.84,81972.1123,14.4,1.0,0.0,0.0]
[1744269951675,87.84,81972.533,14.4,1.0,0.0,0.0]
[1744269952682,87.84,81970.6839,14.4,1.0,0.0,0.0]
[1744269953689,87.84,81970.9448,14.4,1.0,0.0,0.0]
[1744269954696,87.84,81971.3755,14.4,1.0,0.0,0.0]
[1744269955703,87.84,81971.1462,14.4,1.0,0.0,0.0]
[1744269956710,87.84,81971.3073,14.4,1.0,0.0,0.0]
[1744269958724,87.84,81967.2271,14.4,1.0,0.0,0.0]
[1744269959731,87.84,81967.8475,14.4,1.0,0.0,0.0]
[1744269960738,87.84,81967.4379,14.4,1.0,0.0,0.0]
[1744269961745,87.84,81968.2239,14.4,1.0,0.0,0.0]
[1744269962752,87.84,81970.2364,14.4,1.0,0.0,0.0]
[1744269963759,87.84,81968.3673,14.4,1.0,0.0,0.0]
[1744269964766,87.84,81968.1882,14.4,1.0,0.0,0.0]
[1744269965918,87.84,81968.1882,14.4,1.0,0.0,0.0]
[1744269966783,87.84,81963.1847,14.4,1.0,0.0,0.0]
[1744269967790,87.84,81956.3846,14.4,1.0,0.0,0.0]
[1744269968797,87.84,81949.8707,14.4,1.0,0.0,0.0]
[1744269969804,87.84,81949.4074,14.4,1.0,0.0,0.0]
[1744269970811,87.84,81948.0651,14.4,1.0,0.0,0.0]
[1744269972825,87.84,81948.906,14.4,1.0,0.0,0.0]
[1744269973832,87.84,81954.694,14.4,1.0,0.0,0.0]
[1744269974839,87.84,81953.413,14.4,1.0,0.0,0.0]
[1744269975846,87.84,81954.0633,14.4,1.0,0.0,0.0]
[1744269976919,87.84,81954.0633,14.4,1.0,0.0,0.0]
[1744269977860,87.84,81953.9012,14.4,1.0,0.0,0.0]
[1744269978867,87.84,81954.4009,14.4,1.0,0.0,0.0]
[1744269979874,87.84,81954.9516,14.4,1.0,0.0,0.0]
[1744269980881,87.84,81955.92,14.4,1.0,0.0,0.0]
[1744269981888,87.84,81955.6584,14.4,1.0,0.0,0.0]
[1744269984909,87.84,81953.9348,14.4,1.0,0.0,0.0]
[1744269985916,87.84,81954.3045,14.4,1.0,0.0,0.0]
[1744269986923,87.84,81956.5582,14.4,1.0,0.0,0.0]
[1744269987930,87.84,81955.7602,14.4,1.0,0.0,0.0]
[1744269988937,87.84,81955.3209,14.4,1.0,0.0,0.0]
[1744269989944,87.84,81954.7479,14.4,1.0,0.0,0.0]
[1744269990951,87.84,81953.9082,14.4,1.0,0.0,0.0]
[1744269991958,87.84,81953.8259,14.4,1.0,0.0,0.0]
[1744269993972,87.84,81954.1116,14.4,1.0,0.0,0.0]
[1744269994979,87.84,81953.6793,14.4,1.0,0.0,0.0]
[1744269995986,87.84,81951.5775,14.4,1.0,0.0,0.0]
[1744269996993,87.84,81951.8273,14.4,1.0,0.0,0.0]
[1744269998000,87.84,81951.9968,14.4,1.0,0.0,0.0]
[1744269999007,87.84,81951.7864,14.4,1.0,0.0,0.0]
[1744270000159,87.84,81951.7864,14.4,1.0,0.0,0.0]
[1744270001022,87.84,81950.7361,14.4,1.0,0.0,0.0]
[1744270002029,87.84,81949.0243,14.4,1.0,0.0,0.0]
[1744270003036,87.84,81941.6666,14.4,1.0,0.0,0.0]
[1744270004043,87.84,81938.0668,14.4,1.0,0.0,0.0]
[1744270005050,87.84,81937.535,14.4,1.0,0.0,0.0]
[1744270006057,87.84,81941.6727,14.4,1.0,0.0,0.0]
[1744270007064,87.84,81942.0934,14.4,1.0,0.0,0.0]
[1744270008071,87.84,81942.4539,14.4,1.0,0.0,0.0]
[1744270009078,87.84,81942.7739,14.4,1.0,0.0,0.0]
[1744270011092,87.84,81941.5034,14.4,1.0,0.0,0.0]
[1744270011904,87.84,81941.5034,14.4,1.0,0.0,0.0]
[1744270012222,87.84,81941.5034,14.4,1.0,0.0,0.0]
[1744270013216,87.84,81941.5034,14.4,1.0,0.0,0.0]
[1744270013317,87.84,81941.5034,14.4,1.0,0.0,0.0]
[1744270013685,87.84,81941.5034,14.4,1.0,0.0,0.0]
[1744270015120,87.84,81923.5433,14.4,1.0,0.0,0.0]
[1744270016127,87.84,81920.4166,14.4,1.0,0.0,0.0]
[1744270018141,87.84,81913.2152,14.4,1.0,0.0,0.0]
[1744270019148,87.84,81911.6114,14.4,1.0,0.0,0.0]
[1744270021165,87.84,81911.0868,14.4,1.0,0.0,0.0]
[1744270022172,87.84,81911.5411,14.4,1.0,0.0,0.0]
[1744270022750,87.84,81911.5411,14.4,1.0,0.0,0.0]
[1744270024186,87.84,81913.0954,14.4,1.0,0.0,0.0]
[1744270025193,87.84,81912.8394,14.4,1.0,0.0,0.0]
[1744270027207,87.84,81911.2259,14.4,1.0,0.0,0.0]
[1744270028214,87.84,81910.1751,14.4,1.0,0.0,0.0]
[1744270031235,87.84,81909.9649,14.4,1.0,0.0,0.0]
[1744270031879,87.84,81909.9649,14.4,1.0,0.0,0.0]
[1744270033249,87.84,81909.1854,14.4,1.0,0.0,0.0]
[1744270034256,87.84,81909.5339,14.4,1.0,0.0,0.0]
[1744270035263,87.84,81908.6735,14.4,1.0,0.0,0.0]
[1744270036270,87.84,81903.1818,14.4,1.0,0.0,0.0]
[1744270037277,87.84,81897.5267,14.4,1.0,0.0,0.0]
[1744270038579,87.84,81897.7359,14.4,1.0,0.0,0.0]
[1744270041305,87.84,81897.8944,14.4,1.0,0.0,0.0]
[1744270042312,87.84,81897.6836,14.4,1.0,0.0,0.0]
[1744270043319,87.84,81898.8154,14.4,1.0,0.0,0.0]
[1744270044326,87.84,81899.6052,14.4,1.0,0.0,0.0]
[1744270045333,87.84,81899.1248,14.4,1.0,0.0,0.0]
[1744270046340,87.84,81900.6295,14.4,1.0,0.0,0.0]
[1744270047349,87.84,81899.8837,14.4,1.0,0.0,0.0]
[1744270048356,87.84,81901.0384,14.4,1.0,0.0,0.0]
[1744270049363,87.84,81904.0709,14.4,1.0,0.0,0.0]
[1744270050370,87.84,81906.7936,14.4,1.0,0.0,0.0]
[1744270051377,87.84,81907.076,14.4,1.0,0.0,0.0]
[1744270052384,87.84,81907.9311,14.4,1.0,0.0,0.0]
[1744270053391,87.84,81908.4264,14.4,1.0,0.0,0.0]
[1744270054398,87.84,81909.2811,14.4,1.0,0.0,0.0]
[1744270055405,87.84,81905.5549,14.4,1.0,0.0,0.0]
[1744270056413,87.84,81896.9356,14.4,1.0,0.0,0.0]
[1744270057598,87.84,81896.2833,14.4,1.0,0.0,0.0]
[1744270060441,87.84,81897.5503,14.4,1.0,0.0,0.0]
[1744270061448,87.84,81900.6956,14.4,1.0,0.0,0.0]
[1744270062464,87.84,81896.8067,14.4,1.0,0.0,0.0]
[1744270063470,87.84,81901.0164,14.4,1.0,0.0,0.0]
[1744270064477,87.84,81896.0666,14.4,1.0,0.0,0.0]
[1744270066491,87.84,81899.5507,14.4,1.0,0.0,0.0]
[1744270067498,87.84,81899.7536,14.4,1.0,0.0,0.0]
[1744270068505,87.84,81898.376,14.4,1.0,0.0,0.0]
[1744270069512,87.84,81898.678,14.4,1.0,0.0,0.0]
[1744270070519,87.84,81889.1838,14.4,1.0,0.0,0.0]
[1744270071526,87.84,81892.7219,14.4,1.0,0.0,0.0]
[1744270072533,87.84,81893.4246,14.4,1.0,0.0,0.0]
[1744270073540,87.84,81892.9244,14.4,1.0,0.0,0.0]
[1744270074547,87.84,81892.5946,14.4,1.0,0.0,0.0]
[1744270075554,87.84,81890.2946,14.4,1.0,0.0,0.0]
[1744270076561,87.84,81890.4451,14.4,1.0,0.0,0.0]
[1744270077568,87.84,81888.1607,14.4,1.0,0.0,0.0]
[1744270078576,87.84,81887.6777,14.4,1.0,0.0,0.0]
[1744270079583,87.84,81886.8008,14.4,1.0,0.0,0.0]
[1744270080590,87.84,81883.8899,14.4,1.0,0.0,0.0]
[1744270081597,87.84,81876.5162,14.4,1.0,0.0,0.0]
[1744270082604,87.84,81876.8336,14.4,1.0,0.0,0.0]
[1744270083611,87.84,81879.9636,14.4,1.0,0.0,0.0]
[1744270084618,87.84,81878.8132,14.4,1.0,0.0,0.0]
[1744270086628,87.84,81878.9854,14.4,1.0,0.0,0.0]
[1744270087629,87.84,81878.655,14.4,1.0,0.0,0.0]
[1744270088630,87.84,81876.6515,14.4,1.0,0.0,0.0]
[1744270089631,87.84,81870.9444,14.4,1.0,0.0,0.0]
[1744270091633,87.84,81871.3222,14.4,1.0,0.0,0.0]
[1744270093635,87.84,81872.0289,14.4,1.0,0.0,0.0]
[1744270094636,87.84,81871.6121,14.4,1.0,0.0,0.0]
[1744270095637,87.84,81871.9843,14.4,1.0,0.0,0.0]
[1744270096638,87.84,81871.6682,14.4,1.0,0.0,0.0]
[1744270097639,87.84,81871.359,14.4,1.0,0.0,0.0]
[1744270097662,87.84,81871.359,14.4,1.0,0.0,0.0]
[1744270098640,87.84,81863.1308,14.4,1.0,0.0,0.0]
[1744270099083,87.84,81863.1308,14.4,1.0,0.0,0.0]
[1744270100642,87.84,81856.5186,14.4,1.0,0.0,0.0]
[1744270101643,87.84,81854.386,14.4,1.0,0.0,0.0]
[1744270102644,87.84,81852.633,14.4,1.0,0.0,0.0]
[1744270103324,87.84,81852.633,14.4,1.0,0.0,0.0]
[1744270104096,87.84,81852.633,14.4,1.0,0.0,0.0]
[1744270104197,87.84,81852.633,14.4,1.0,0.0,0.0]
[1744270105034,87.84,81852.633,14.4,1.0,0.0,0.0]
[1744270105480,87.84,81852.633,14.4,1.0,0.0,0.0]
[1744270105524,87.84,81852.633,14.4,1.0,0.0,0.0]
[1744270106650,87.84,81823.3751,14.4,1.0,0.0,0.0]
[1744270107651,87.84,81822.8079,14.4,1.0,0.0,0.0]
[1744270108652,87.84,81822.3266,14.4,1.0,0.0,0.0]
[1744270109653,87.84,81820.4775,14.4,1.0,0.0,0.0]
[1744270110654,87.84,81820.3171,14.4,1.0,0.0,0.0]
[1744270111655,87.84,81820.2773,14.4,1.0,0.0,0.0]
[1744270114658,87.84,81819.1129,14.4,1.0,0.0,0.0]
[1744270115659,87.84,81817.0223,14.4,1.0,0.0,0.0]
[1744270116842,87.84,81814.7633,14.4,1.0,0.0,0.0]
[1744270118662,87.84,81814.3923,14.4,1.0,0.0,0.0]
[1744270120664,87.84,81808.7738,14.4,1.0,0.0,0.0]
[1744270121877,87.84,81809.5064,14.4,1.0,0.0,0.0]
[1744270122884,87.84,81811.4749,14.4,1.0,0.0,0.0]
[1744270123894,87.84,81816.6538,14.4,1.0,0.0,0.0]
[1744270124898,87.84,81815.314,14.4,1.0,0.0,0.0]
[1744270126670,87.84,81813.93,14.4,1.0,0.0,0.0]
[1744270127919,87.84,81816.0389,14.4,1.0,0.0,0.0]
[1744270128926,87.84,81819.2546,14.4,1.0,0.0,0.0]
[1744270129933,87.84,81819.6148,14.4,1.0,0.0,0.0]
[1744270130940,87.84,81818.3286,14.4,1.0,0.0,0.0]
[1744270131949,87.84,81818.513,14.4,1.0,0.0,0.0]
[1744270132956,87.84,81819.0413,14.4,1.0,0.0,0.0]
[1744270133963,87.84,81818.6353,14.4,1.0,0.0,0.0]
[1744270134970,87.84,81818.1537,14.4,1.0,0.0,0.0]
[1744270135977,87.84,81822.5626,14.4,1.0,0.0,0.0]
[1744270136984,87.84,81824.0547,14.4,1.0,0.0,0.0]
[1744270137991,87.84,81821.2959,14.4,1.0,0.0,0.0]
[1744270138998,87.84,81820.4576,14.4,1.0,0.0,0.0]
[1744270140019,87.84,81821.9091,14.4,1.0,0.0,0.0]
[1744270142517,87.84,81822.022,14.4,1.0,0.0,0.0]
[1744270143485,87.84,81822.022,14.4,1.0,0.0,0.0]
[1744270144045,87.84,81818.787,14.4,1.0,0.0,0.0]
[1744270145053,87.84,81810.6259,14.4,1.0,0.0,0.0]
[1744270146060,87.84,81811.7846,14.4,1.0,0.0,0.0]
[1744270147067,87.84,81813.3031,14.4,1.0,0.0,0.0]
[1744270148074,87.84,81817.5983,14.4,1.0,0.0,0.0]
[1744270149081,87.84,81819.9324,14.4,1.0,0.0,0.0]
[1744270150088,87.84,81821.6295,14.4,1.0,0.0,0.0]
[1744270151095,87.84,81817.6053,14.4,1.0,0.0,0.0]
[1744270152102,87.84,81815.3432,14.4,1.0,0.0,0.0]
[1744270153109,87.84,81812.6425,14.4,1.0,0.0,0.0]
[1744270154116,87.84,81813.3102,14.4,1.0,0.0,0.0]
[1744270155123,87.84,81819.8854,14.4,1.0,0.0,0.0]
[1744270156130,87.84,81822.7795,14.4,1.0,0.0,0.0]
[1744270157140,87.84,81823.642,14.4,1.0,0.0,0.0]
[1744270158146,87.84,81824.1148,14.4,1.0,0.0,0.0]
[1744270159153,87.84,81822.9146,14.4,1.0,0.0,0.0]
[1744270160160,87.84,81820.3839,14.4,1.0,0.0,0.0]
[1744270161167,87.84,81819.6136,14.4,1.0,0.0,0.0]
[1744270162175,87.84,81819.1538,14.4,1.0,0.0,0.0]
[1744270163181,87.84,81821.9383,14.4,1.0,0.0,0.0]
[1744270164188,87.84,81823.1412,14.4,1.0,0.0,0.0]
[1744270165195,87.84,81823.0139,14.4,1.0,0.0,0.0]
[1744270167209,87.84,81822.8167,14.4,1.0,0.0,0.0]
[1744270168714,87.84,81822.3919,14.4,1.0,0.0,0.0]
[1744270171237,87.84,81821.4987,14.4,1.0,0.0,0.0]
[1744270172244,87.84,81820.6909,14.4,1.0,0.0,0.0]
[1744270173251,87.84,81820.8643,14.4,1.0,0.0,0.0]
[1744270174258,87.84,81821.6209,14.4,1.0,0.0,0.0]
[1744270175265,87.84,81821.0766,14.4,1.0,0.0,0.0]
[1744270176272,87.84,81820.8922,14.4,1.0,0.0,0.0]
[1744270177279,87.84,81821.1812,14.4,1.0,0.0,0.0]
[1744270178286,87.84,81820.4801,14.4,1.0,0.0,0.0]
[1744270179293,87.84,81818.2353,14.4,1.0,0.0,0.0]
[1744270180300,87.84,81817.3901,14.4,1.0,0.0,0.0]
[1744270181307,87.84,81814.6455,14.4,1.0,0.0,0.0]
[1744270182314,87.84,81813.7932,14.4,1.0,0.0,0.0]
[1744270183321,87.84,81812.9812,14.4,1.0,0.0,0.0]
[1744270185337,87.84,81812.3238,14.4,1.0,0.0,0.0]
[1744270187351,87.84,81811.851,14.4,1.0,0.0,0.0]
[1744270189365,87.84,81810.349,14.4,1.0,0.0,0.0]
[1744270190372,87.84,81810.5442,14.4,1.0,0.0,0.0]
[1744270191379,87.84,81807.1882,14.4,1.0,0.0,0.0]
[1744270192239,87.84,81807.1882,14.4,1.0,0.0,0.0]
[1744270192493,87.84,81807.1882,14.4,1.0,0.0,0.0]
[1744270192784,87.84,81807.1882,14.4,1.0,0.0,0.0]
[1744270192859,87.84,81807.1882,14.4,1.0,0.0,0.0]
[1744270193987,87.84,81807.1882,14.4,1.0,0.0,0.0]
[1744270195408,87.84,81801.2767,14.4,1.0,0.0,0.0]
[1744270196414,87.84,81800.2289,14.4,1.0,0.0,0.0]
[1744270197421,87.84,81799.4572,14.4,1.0,0.0,0.0]
[1744270198428,87.84,81798.3668,14.4,1.0,0.0,0.0]
[1744270199435,87.84,81798.1245,14.4,1.0,0.0,0.0]
[1744270200442,87.84,81795.1198,14.4,1.0,0.0,0.0]
[1744270201449,87.84,81796.1306,14.4,1.0,0.0,0.0]
[1744270203553,87.84,81796.1306,14.4,1.0,0.0,0.0]
[1744270204098,87.84,81796.1306,14.4,1.0,0.0,0.0]
[1744270205751,87.84,81775.15,14.4,0.99778,0.0,0.0]
[1744270206148,87.84,81775.15,14.4,0.99778,0.0,0.0]
[1744270206741,87.84,81775.15,14.4,0.99778,0.0,0.0]
[1744270206484,87.84,81775.15,14.4,0.99778,0.0,0.0]
[1744270209505,87.84,81745.56,14.4,0.99556,0.0,0.0]
[1744270213533,87.84,81751.86,14.4,0.99333,0.0,0.0]
[1744270214424,87.84,81751.86,14.4,0.99333,0.0,0.0]
[1744270216838,87.84,81751.86,14.4,0.99333,0.0,0.0]
[1744270217568,87.84,81704.64,14.4,0.99111,0.0,0.0]
[1744270221597,87.84,81677.6,14.4,0.98889,0.0,0.0]
[1744270224403,87.84,81677.6,14.4,0.98889,0.0,0.0]
[1744270224685,87.84,81677.6,14.4,0.98889,0.0,0.0]
[1744270224744,87.84,81677.6,14.4,0.98889,0.0,0.0]
[1744270225628,87.84,81666.0,14.4,0.98667,0.0,0.0]
[1744270227575,87.84,81666.0,14.4,0.98667,0.0,0.0]
[1744270228102,87.84,81666.0,14.4,0.98667,0.0,0.0]
[1744270228519,87.84,81666.0,14.4,0.98667,0.0,0.0]
[1744270228655,87.84,81635.81,14.4,0.98444,0.0,0.0]
[1744270229663,87.84,81635.81,14.4,0.98444,0.0,0.0]
[1744270231677,87.84,81635.81,14.4,0.98444,0.0,0.0]
[1744270232684,87.84,81622.53,14.4,0.98222,0.0,0.0]
[1744270236715,87.84,81620.05,14.4,0.98,0.0,0.0]
[1744270240743,87.84,81628.98,14.4,0.97778,0.0,0.0]
[1744270241645,87.84,81628.98,14.4,0.97778,0.0,0.0]
[1744270241973,87.84,81628.98,14.4,0.97778,0.0,0.0]
[1744270244771,87.84,81620.57,14.4,0.97556,0.0,0.0]
[1744270248800,87.84,81626.74,14.4,0.97333,0.0,0.0]
[1744270252828,87.84,81624.87,14.4,0.97111,0.0,0.0]
[1744270256856,87.84,81622.04,14.4,0.96889,0.0,0.0]
[1744270260617,87.84,81622.04,14.4,0.96889,0.0,0.0]
[1744270263773,87.84,81622.04,14.4,0.96667,0.0,0.0]
[1744270264915,87.84,81616.28,14.4,0.96444,0.0,0.0]
[1744270268943,87.84,81626.57,14.4,0.96222,0.0,0.0]
[1744270272973,87.84,81624.63,14.4,0.96,0.0,0.0]
[1744270273578,87.84,81624.63,14.4,0.96,0.0,0.0]
[1744270275768,87.84,81624.63,14.4,0.96,0.0,0.0]
[1744270277005,87.84,81596.26,14.4,0.95778,0.0,0.0]
[1744270281050,87.84,81595.88,14.4,0.95556,0.0,0.0]
[1744270283366,87.84,81595.88,14.4,0.95556,0.0,0.0]
[1744270285080,87.84,81574.71,14.4,0.95333,0.0,0.0]
[1744270286087,87.84,81574.71,14.4,0.95333,0.0,0.0]
[1744270289108,87.84,81580.53,14.4,0.95111,0.0,0.0]
[1744270290283,87.84,81580.53,14.4,0.95111,0.0,0.0]
[1744270290453,87.84,81580.53,14.4,0.95111,0.0,0.0]
[1744270291123,87.84,81580.53,14.4,0.95111,0.0,0.0]
[1744270293138,87.84,81568.17,14.4,0.94889,0.0,0.0]
[1744270295991,87.84,81568.17,14.4,0.94889,0.0,0.0]
[1744270296036,87.84,81568.17,14.4,0.94889,0.0,0.0]
[1744270296238,87.84,81568.17,14.4,0.94889,0.0,0.0]
[1744270296258,87.84,81568.17,14.4,0.94889,0.0,0.0]
[1744270297166,87.84,81556.65,14.4,0.94667,0.0,0.0]
[1744270298104,87.84,81556.65,14.4,0.94667,0.0,0.0]
[1744270301197,87.84,81536.69,14.4,0.94444,0.0,0.0]
[1744270302203,87.84,81536.69,14.4,0.94444,0.0,0.0]
[1744270304264,87.84,81539.08,14.4,0.94222,0.0,0.0]
[1744270308384,87.84,81534.8,14.4,0.94,0.0,0.0]
[1744270312285,87.84,81533.27,14.4,0.93778,0.0,0.0]
[1744270316313,87.84,81522.69,14.4,0.93556,0.0,0.0]
[1744270317320,87.84,81522.69,14.4,0.93556,0.0,0.0]
[1744270320341,87.84,81538.79,14.4,0.93333,0.0,0.0]
[1744270321349,87.84,81538.79,14.4,0.93333,0.0,0.0]
[1744270324369,87.84,81540.96,14.4,0.93111,0.0,0.0]
[1744270328397,87.84,81538.86,14.4,0.92889,0.0,0.0]
[1744270332425,87.84,81547.08,14.4,0.92667,0.0,0.0]
[1744270336453,87.84,81545.11,14.4,0.92444,0.0,0.0]
[1744270340481,87.84,81546.56,14.4,0.92222,0.0,0.0]
[1744270344509,87.84,81541.31,14.4,0.92,0.0,0.0]
[1744270349544,87.84,81541.44,14.4,0.91778,0.0,0.0]
[1744270351559,87.84,81541.44,14.4,0.91778,0.0,0.0]
[1744270352565,87.84,81542.66,14.4,0.91556,0.0,0.0]
[1744270356593,87.84,81550.2,14.4,0.91333,0.0,0.0]
[1744270360622,87.84,81541.68,14.4,0.91111,0.0,0.0]
[1744270361629,87.84,81541.68,14.4,0.91111,0.0,0.0]
[1744270364651,87.84,81524.64,14.4,0.90889,0.0,0.0]
[1744270365660,87.84,81524.64,14.4,0.90889,0.0,0.0]
[1744270366678,87.84,81524.64,14.4,0.90889,0.0,0.0]
[1744270369077,87.84,81524.64,14.4,0.90889,0.0,0.0]
[1744270369178,87.84,81507.83,14.4,0.90667,0.0,0.0]
[1744270371035,87.84,81507.83,14.4,0.90667,0.0,0.0]
[1744270372719,87.84,81526.03,14.4,0.90444,0.0,0.0]
[1744270373727,87.84,81526.03,14.4,0.90444,0.0,0.0]
[1744270376747,87.84,81527.75,14.4,0.90222,0.0,0.0]
[1744270380775,87.84,81520.58,14.4,0.9,0.0,0.0]
[1744270384803,87.84,81527.13,14.4,0.89778,0.0,0.0]
[1744270388831,87.84,81528.52,14.4,0.89556,0.0,0.0]
[1744270392859,87.84,81541.23,14.4,0.89333,0.0,0.0]
[1744270393866,87.84,81541.23,14.4,0.89333,0.0,0.0]
[1744270396887,87.84,81540.4,14.4,0.89111,0.0,0.0]
[1744270400915,87.84,81541.58,14.4,0.88889,0.0,0.0]
[1744270404943,87.84,81537.78,14.4,0.88667,0.0,0.0]
[1744270408971,87.84,81533.4,14.4,0.88444,0.0,0.0]
[1744270411993,87.84,81533.4,14.4,0.88444,0.0,0.0]
[1744270413000,87.84,81537.02,14.4,0.88222,0.0,0.0]
[1744270417028,87.84,81531.64,14.4,0.88,0.0,0.0]
[1744270421057,87.84,81539.75,14.4,0.87778,0.0,0.0]
[1744270425085,87.84,81530.19,14.4,0.87556,0.0,0.0]
[1744270426934,87.84,81530.19,14.4,0.87556,0.0,0.0]
[1744270426956,87.84,81530.19,14.4,0.87556,0.0,0.0]
[1744270428599,87.84,81530.19,14.4,0.87556,0.0,0.0]
[1744270429113,87.84,81506.69,14.4,0.87333,0.0,0.0]
[1744270433141,87.84,81515.53,14.4,0.87111,0.0,0.0]
[1744270435753,87.84,81515.53,14.4,0.87111,0.0,0.0]
[1744270437169,87.84,81511.15,14.4,0.86889,0.0,0.0]
[1744270438284,87.84,81511.15,14.4,0.86889,0.0,0.0]
[1744270441197,87.84,81503.98,14.4,0.86667,0.0,0.0]
[1744270445141,87.84,81503.98,14.4,0.86667,0.0,0.0]
[1744270445225,87.84,81505.97,14.4,0.86444,0.0,0.0]
[1744270448319,87.84,81505.97,14.4,0.86444,0.0,0.0]
[1744270448668,87.84,81505.97,14.4,0.86444,0.0,0.0]
[1744270449255,87.84,81496.68,14.4,0.86222,0.0,0.0]
[1744270452846,87.84,81496.68,14.4,0.86222,0.0,0.0]
[1744270453283,87.84,81491.37,14.4,0.86,0.0,0.0]
[1744270454398,87.84,81491.37,14.4,0.86,0.0,0.0]
[1744270456122,87.84,81491.37,14.4,0.86,0.0,0.0]
[1744270456238,87.84,81491.37,14.4,0.86,0.0,0.0]
[1744270457276,87.84,81491.37,14.4,0.86,0.0,0.0]
[1744270457311,87.84,81487.96,14.4,0.85778,0.0,0.0]
[1744270457632,87.84,81487.96,14.4,0.85778,0.0,0.0]
[1744270461339,87.84,81485.79,14.4,0.85556,0.0,0.0]
[1744270465378,87.84,81484.16,14.4,0.85333,0.0,0.0]
[1744270465469,87.84,81484.16,14.4,0.85333,0.0,0.0]
[1744270465947,87.84,81484.16,14.4,0.85333,0.0,0.0]
[1744270466007,87.84,81484.16,14.4,0.85333,0.0,0.0]
[1744270466384,87.84,81484.16,14.4,0.85333,0.0,0.0]
[1744270467455,87.84,81484.16,14.4,0.85333,0.0,0.0]
[1744270468401,87.84,81484.16,14.4,0.85333,0.0,0.0]
[1744270469052,87.84,81484.16,14.4,0.85333,0.0,0.0]
[1744270469227,87.84,81484.16,14.4,0.85333,0.0,0.0]
[1744270469610,87.84,81484.16,14.4,0.85333,0.0,0.0]
[1744270469691,87.84,81417.51,14.4,0.85111,0.0,0.0]
[1744270470423,87.84,81417.51,14.4,0.85111,0.0,0.0]
[1744270471424,87.84,81417.51,14.4,0.85111,0.0,0.0]
[1744270472482,87.84,81417.51,14.4,0.85111,0.0,0.0]
[1744270472610,87.84,81417.51,14.4,0.85111,0.0,0.0]
[1744270472826,87.84,81417.51,14.4,0.85111,0.0,0.0]
[1744270473443,87.84,81386.68,14.4,0.84889,0.0,0.0]
[1744270473984,87.84,81386.68,14.4,0.84889,0.0,0.0]
[1744270474441,87.84,81386.68,14.4,0.84889,0.0,0.0]
[1744270474462,87.84,81386.68,14.4,0.84889,0.0,0.0]
[1744270477411,87.84,81386.68,14.4,0.84889,0.0,0.0]
[1744270477471,87.84,81362.22,14.4,0.84667,0.0,0.0]
[1744270480553,87.84,81362.22,14.4,0.84667,0.0,0.0]
[1744270481504,87.84,81384.74,14.4,0.84444,0.0,0.0]
[1744270482428,87.84,81384.74,14.4,0.84444,0.0,0.0]
[1744270482648,87.84,81384.74,14.4,0.84444,0.0,0.0]
[1744270485532,87.84,81360.34,14.4,0.84222,0.0,0.0]
[1744270489560,87.84,81353.27,14.4,0.84,0.0,0.0]
[1744270493590,87.84,81377.71,14.4,0.83778,0.0,0.0]
[1744270493858,87.84,81377.71,14.4,0.83778,0.0,0.0]
[1744270497618,87.84,81379.18,14.4,0.83556,0.0,0.0]
[1744270501646,87.84,81385.87,14.4,0.83333,0.0,0.0]
[1744270505674,87.84,81388.38,14.4,0.83111,0.0,0.0]
[1744270508251,87.84,81388.38,14.4,0.83111,0.0,0.0]
[1744270508686,87.84,81388.38,14.4,0.83111,0.0,0.0]
[1744270509087,87.84,81388.38,14.4,0.83111,0.0,0.0]
[1744270509442,87.84,81388.38,14.4,0.83111,0.0,0.0]
[1744270509543,87.84,81388.38,14.4,0.83111,0.0,0.0]
[1744270509704,87.84,81387.81,14.4,0.82889,0.0,0.0]
[1744270510922,87.84,81387.81,14.4,0.82889,0.0,0.0]
[1744270512725,87.84,81387.81,14.4,0.82889,0.0,0.0]
[1744270513732,87.84,81353.57,14.4,0.82667,0.0,0.0]
[1744270517761,87.84,81356.97,14.4,0.82444,0.0,0.0]
[1744270519681,87.84,81356.97,14.4,0.82444,0.0,0.0]
[1744270519689,87.84,81356.97,14.4,0.82444,0.0,0.0]
[1744270520580,87.84,81356.97,14.4,0.82444,0.0,0.0]
[1744270520674,87.84,81356.97,14.4,0.82444,0.0,0.0]
[1744270520824,87.84,81356.97,14.4,0.82444,0.0,0.0]
[1744270520941,87.84,81356.97,14.4,0.82444,0.0,0.0]
[1744270520944,87.84,81364.32,14.4,0.82222,0.0,0.0]
[1744270524882,87.84,81345.2,14.4,0.82,0.0,0.0]
[1744270526036,87.84,81345.2,14.4,0.82,0.0,0.0]
[1744270527015,87.84,81345.2,14.4,0.82,0.0,0.0]
[1744270528839,87.84,81351.15,14.4,0.81778,0.0,0.0]
[1744270531860,87.84,81351.15,14.4,0.81778,0.0,0.0]
[1744270532890,87.84,81354.85,14.4,0.81556,0.0,0.0]
[1744270536896,87.84,81354.14,14.4,0.81333,0.0,0.0]
[1744270540923,87.84,81349.05,14.4,0.81111,0.0,0.0]
[1744270544951,87.84,81345.96,14.4,0.80889,0.0,0.0]
[1744270548898,87.84,81345.96,14.4,0.80889,0.0,0.0]
[1744270548979,87.84,81355.37,14.4,0.80667,0.0,0.0]
[1744270549989,87.84,81355.37,14.4,0.80667,0.0,0.0]
[1744270552259,87.84,81355.37,14.4,0.80667,0.0,0.0]
[1744270552359,87.84,81355.37,14.4,0.80667,0.0,0.0]
[1744270553011,87.84,81372.32,14.4,0.80444,0.0,0.0]
[1744270557039,87.84,81373.14,14.4,0.80222,0.0,0.0]
[1744270561067,87.84,81388.82,14.4,0.8,0.0,0.0]
[1744270565095,87.84,81382.52,14.4,0.79778,0.0,0.0]
[1744270568682,87.84,81382.52,14.4,0.79778,0.0,0.0]
[1744270568862,87.84,81382.52,14.4,0.79778,0.0,0.0]
[1744270569123,87.84,81394.25,14.4,0.79556,0.0,0.0]
[1744270570130,87.84,81394.25,14.4,0.79556,0.0,0.0]
[1744270573151,87.84,81404.38,14.4,0.79333,0.0,0.0]
[1744270577179,87.84,81403.66,14.4,0.79111,0.0,0.0]
[1744270578559,87.84,81403.66,14.4,0.79111,0.0,0.0]
[1744270581207,87.84,81417.48,14.4,0.78889,0.0,0.0]
[1744270582576,87.84,81417.48,14.4,0.78889,0.0,0.0]
[1744270583609,87.84,81417.48,14.4,0.78889,0.0,0.0]
[1744270585236,87.84,81405.35,14.4,0.78667,0.0,0.0]
[1744270588990,87.84,81405.35,14.4,0.78667,0.0,0.0]
[1744270589265,87.84,81406.52,14.4,0.78444,0.0,0.0]
[1744270591279,87.84,81406.52,14.4,0.78444,0.0,0.0]
[1744270593293,87.84,81419.22,14.4,0.78222,0.0,0.0]
[1744270597321,87.84,81420.21,14.4,0.78,0.0,0.0]
[1744270601350,87.84,81411.06,14.4,0.77778,0.0,0.0]
[1744270605378,87.84,81412.35,14.4,0.77556,0.0,0.0]
[1744270606464,87.84,81412.35,14.4,0.77556,0.0,0.0]
[1744270609069,87.84,81412.35,14.4,0.77556,0.0,0.0]
[1744270609408,87.84,81398.4,14.4,0.77333,0.0,0.0]
[1744270613435,87.84,81388.89,14.4,0.77111,0.0,0.0]
[1744270617463,87.84,81382.75,14.4,0.76889,0.0,0.0]
[1744270621491,87.84,81386.2,14.4,0.76667,0.0,0.0]
[1744270624038,87.84,81386.2,14.4,0.76667,0.0,0.0]
[1744270625727,87.84,81386.2,14.4,0.76667,0.0,0.0]
[1744270625862,87.84,81378.2,14.4,0.76444,0.0,0.0]
[1744270626559,87.84,81378.2,14.4,0.76444,0.0,0.0]
[1744270626635,87.84,81378.2,14.4,0.76444,0.0,0.0]
[1744270626992,87.84,81378.2,14.4,0.76444,0.0,0.0]
[1744270627094,87.84,81378.2,14.4,0.76444,0.0,0.0]
[1744270629560,87.84,81340.39,14.4,0.76222,0.0,0.0]
[1744270630699,87.84,81340.39,14.4,0.76222,0.0,0.0]
[1744270632925,87.84,81340.39,14.4,0.76222,0.0,0.0]
[1744270633588,87.84,81339.41,14.4,0.76,0.0,0.0]
[1744270637616,87.84,81349.18,14.4,0.75778,0.0,0.0]
[1744270639021,87.84,81349.18,14.4,0.75778,0.0,0.0]
[1744270641644,87.84,81354.74,14.4,0.75556,0.0,0.0]
[1744270645672,87.84,81334.92,14.4,0.75333,0.0,0.0]
[1744270649700,87.84,81334.3,14.4,0.75111,0.0,0.0]
[1744270651714,87.84,81334.3,14.4,0.75111,0.0,0.0]
[1744270653728,87.84,81348.85,14.4,0.74889,0.0,0.0]
[1744270655336,87.84,81348.85,14.4,0.74889,0.0,0.0]
[1744270657757,87.84,81361.1,14.4,0.74667,0.0,0.0]
[1744270658641,87.84,81361.1,14.4,0.74667,0.0,0.0]
[1744270658764,87.84,81361.1,14.4,0.74667,0.0,0.0]
[1744270660156,87.84,81361.1,14.4,0.74667,0.0,0.0]
[1744270661786,87.84,81371.83,14.4,0.74444,0.0,0.0]
[1744270665814,87.84,81383.26,14.4,0.74222,0.0,0.0]
[1744270666437,87.84,81383.26,14.4,0.74222,0.0,0.0]
[1744270666821,87.84,81383.26,14.4,0.74222,0.0,0.0]
[1744270669843,87.84,81390.97,14.4,0.74,0.0,0.0]
[1744270670847,87.84,81390.97,14.4,0.74,0.0,0.0]
[1744270673871,87.84,81405.16,14.4,0.73778,0.0,0.0]
[1744270676895,87.84,81405.16,14.4,0.73778,0.0,0.0]
[1744270677902,87.84,81421.55,14.4,0.73556,0.0,0.0]
[1744270681930,87.84,81436.08,14.4,0.73333,0.0,0.0]
[1744270682306,87.84,81436.08,14.4,0.73333,0.0,0.0]
[1744270682937,87.84,81436.08,14.4,0.73333,0.0,0.0]
[1744270685372,87.84,81436.08,14.4,0.73333,0.0,0.0]
[1744270685784,87.84,81436.08,14.4,0.73333,0.0,0.0]
[1744270685961,87.84,81462.33,14.4,0.73111,0.0,0.0]
[1744270688982,87.84,81462.33,14.4,0.73111,0.0,0.0]
[1744270689093,87.84,81487.43,14.4,0.72889,0.0,0.0]
[1744270693012,87.84,81490.37,14.4,0.72667,0.0,0.0]
[1744270695626,87.84,81490.37,14.4,0.72667,0.0,0.0]
[1744270695628,87.84,81490.37,14.4,0.72667,0.0,0.0]
[1744270697040,87.84,81479.37,14.4,0.72444,0.0,0.0]
[1744270701068,87.84,81472.63,14.4,0.72222,0.0,0.0]
[1744270705096,87.84,81474.35,14.4,0.72,0.0,0.0]
[1744270709747,87.84,81474.35,14.4,0.72,0.0,0.0]
[1744270709873,87.84,81480.51,14.4,0.71778,0.0,0.0]
[1744270711139,87.84,81480.51,14.4,0.71778,0.0,0.0]
[1744270713153,87.84,81446.94,14.4,0.71556,0.0,0.0]
[1744270716175,87.84,81458.79,14.4,0.71333,0.0,0.0]
[1744270717184,87.84,81458.79,14.4,0.71333,0.0,0.0]
[1744270720206,87.84,81466.03,14.4,0.71111,0.0,0.0]
[1744270724233,87.84,81465.22,14.4,0.70889,0.0,0.0]
[1744270728261,87.84,81462.32,14.4,0.70667,0.0,0.0]
[1744270732289,87.84,81462.88,14.4,0.70444,0.0,0.0]
[1744270736317,87.84,81451.33,14.4,0.70222,0.0,0.0]
[1744270737324,87.84,81451.33,14.4,0.70222,0.0,0.0]
[1744270740345,87.84,81462.67,14.4,0.7,0.0,0.0]
[1744270741352,87.84,81462.67,14.4,0.7,0.0,0.0]
[1744270744373,87.84,81469.67,14.4,0.69778,0.0,0.0]
[1744270748401,87.84,81476.89,14.4,0.69556,0.0,0.0]
[1744270752429,87.84,81477.27,14.4,0.69333,0.0,0.0]
[1744270756457,87.84,81481.7,14.4,0.69111,0.0,0.0]
[1744270760485,87.84,81491.62,14.4,0.68889,0.0,0.0]
[1744270764513,87.84,81483.03,14.4,0.68667,0.0,0.0]
[1744270765227,87.84,81483.03,14.4,0.68667,0.0,0.0]
[1744270768541,87.84,81484.84,14.4,0.68444,0.0,0.0]
[1744270771562,87.84,81484.84,14.4,0.68444,0.0,0.0]
[1744270772569,87.84,81483.07,14.4,0.68222,0.0,0.0]
[1744270776597,87.84,81489.19,14.4,0.68,0.0,0.0]
[1744270780625,87.84,81490.18,14.4,0.67778,0.0,0.0]
[1744270784653,87.84,81485.22,14.4,0.67556,0.0,0.0]
[1744270788681,87.84,81479.31,14.4,0.67333,0.0,0.0]
[1744270789127,87.84,81479.31,14.4,0.67333,0.0,0.0]
[1744270792709,87.84,81471.43,14.4,0.67111,0.0,0.0]
[1744270796737,87.84,81476.3,14.4,0.66889,0.0,0.0]
[1744270800769,87.84,81459.88,14.4,0.66667,0.0,0.0]
[1744270804795,87.84,81474.62,14.4,0.66444,0.0,0.0]
[1744270805803,87.84,81474.62,14.4,0.66444,0.0,0.0]
[1744270808031,87.84,81474.62,14.4,0.66444,0.0,0.0]
[1744270808823,87.84,81485.15,14.4,0.66222,0.0,0.0]
[1744270809595,87.84,81485.15,14.4,0.66222,0.0,0.0]
[1744270809830,87.84,81485.15,14.4,0.66222,0.0,0.0]
[1744270811188,87.84,81485.15,14.4,0.66222,0.0,0.0]
[1744270812851,87.84,81497.8,14.4,0.66,0.0,0.0]
[1744270816879,87.84,81509.3,14.4,0.65778,0.0,0.0]
[1744270820907,87.84,81511.44,14.4,0.65556,0.0,0.0]
[1744270824935,87.84,81524.43,14.4,0.65333,0.0,0.0]
[1744270828963,87.84,81517.48,14.4,0.65111,0.0,0.0]
[1744270831984,87.84,81517.48,14.4,0.65111,0.0,0.0]
[1744270832991,87.84,81511.49,14.4,0.64889,0.0,0.0]
[1744270837019,87.84,81511.62,14.4,0.64667,0.0,0.0]
[1744270840249,87.84,81511.62,14.4,0.64667,0.0,0.0]
[1744270841047,87.84,81504.37,14.4,0.64444,0.0,0.0]
[1744270843171,87.84,81504.37,14.4,0.64444,0.0,0.0]
[1744270845085,87.84,81508.21,14.4,0.64222,0.0,0.0]
[1744270845945,87.84,81508.21,14.4,0.64222,0.0,0.0]
[1744270846092,87.84,81508.21,14.4,0.64222,0.0,0.0]
[1744270849113,87.84,81477.53,14.4,0.64,0.0,0.0]
[1744270853142,87.84,81476.77,14.4,0.63778,0.0,0.0]
[1744270856306,87.84,81478.92,14.4,0.63556,0.0,0.0]
[1744270860217,87.84,81476.6,14.4,0.63333,0.0,0.0]
[1744270864220,87.84,81474.38,14.4,0.63111,0.0,0.0]
[1744270868248,87.84,81476.36,14.4,0.62889,0.0,0.0]
[1744270873284,87.84,81476.37,14.4,0.62667,0.0,0.0]
[1744270875038,87.84,81476.37,14.4,0.62667,0.0,0.0]
[1744270876308,87.84,81495.04,14.4,0.62444,0.0,0.0]
[1744270877933,87.84,81495.04,14.4,0.62444,0.0,0.0]
[1744270878035,87.84,81495.04,14.4,0.62444,0.0,0.0]
[1744270880337,87.84,81501.29,14.4,0.62222,0.0,0.0]
[1744270884368,87.84,81500.98,14.4,0.62,0.0,0.0]
[1744270888396,87.84,81499.45,14.4,0.61778,0.0,0.0]
[1744270891417,87.84,81499.45,14.4,0.61778,0.0,0.0]
[1744270892424,87.84,81512.64,14.4,0.61556,0.0,0.0]
[1744270893431,87.84,81512.64,14.4,0.61556,0.0,0.0]
[1744270896452,87.84,81513.16,14.4,0.61333,0.0,0.0]
[1744270900481,87.84,81519.26,14.4,0.61111,0.0,0.0]
[1744270904509,87.84,81520.02,14.4,0.60889,0.0,0.0]
[1744270908537,87.84,81527.89,14.4,0.60667,0.0,0.0]
[1744270912565,87.84,81531.1,14.4,0.60444,0.0,0.0]
[1744270916593,87.84,81535.19,14.4,0.60222,0.0,0.0]
[1744270917555,87.84,81535.19,14.4,0.60222,0.0,0.0]
[1744270917583,87.84,81535.19,14.4,0.60222,0.0,0.0]
[1744270917600,87.84,81535.19,14.4,0.60222,0.0,0.0]
[1744270920621,87.84,81535.31,14.4,0.6,0.0,0.0]
[1744270924649,87.84,81540.6,14.4,0.59778,0.0,0.0]
[1744270925625,87.84,81540.6,14.4,0.59778,0.0,0.0]
[1744270928677,87.84,81550.06,14.4,0.59556,0.0,0.0]
[1744270929684,87.84,81550.06,14.4,0.59556,0.0,0.0]
[1744270932705,87.84,81553.31,14.4,0.59333,0.0,0.0]
[1744270936734,87.84,81560.77,14.4,0.59111,0.0,0.0]
[1744270940762,87.84,81561.55,14.4,0.58889,0.0,0.0]
[1744270944588,87.84,81561.55,14.4,0.58889,0.0,0.0]
[1744270944790,87.84,81560.97,14.4,0.58667,0.0,0.0]
[1744270946400,87.84,81560.97,14.4,0.58667,0.0,0.0]
[1744270948818,87.84,81549.8,14.4,0.58444,0.0,0.0]
[1744270949825,87.84,81549.8,14.4,0.58444,0.0,0.0]
[1744270951661,87.84,81549.8,14.4,0.58444,0.0,0.0]
[1744270951839,87.84,81549.8,14.4,0.58444,0.0,0.0]
[1744270952846,87.84,81541.61,14.4,0.58222,0.0,0.0]
[1744270956874,87.84,81536.32,14.4,0.58,0.0,0.0]
[1744270960902,87.84,81532.71,14.4,0.57778,0.0,0.0]
[1744270964930,87.84,81536.53,14.4,0.57556,0.0,0.0]
[1744270965938,87.84,81536.53,14.4,0.57556,0.0,0.0]
[1744270966944,87.84,81536.53,14.4,0.57556,0.0,0.0]
[1744270968958,87.84,81534.3,14.4,0.57333,0.0,0.0]
[1744270972986,87.84,81519.88,14.4,0.57111,0.0,0.0]
[1744270976397,87.84,81518.47,14.4,0.56889,0.0,0.0]
[1744270981046,87.84,81517.92,14.4,0.56667,0.0,0.0]
[1744270985074,87.84,81519.27,14.4,0.56444,0.0,0.0]
[1744270989102,87.84,81517.72,14.4,0.56222,0.0,0.0]
[1744270993130,87.84,81515.13,14.4,0.56,0.0,0.0]
[1744270997158,87.84,81518.67,14.4,0.55778,0.0,0.0]
[1744271001186,87.84,81518.9,14.4,0.55556,0.0,0.0]
[1744271005214,87.84,81528.3,14.4,0.55333,0.0,0.0]
[1744271007530,87.84,81528.3,14.4,0.55333,0.0,0.0]
[1744271008237,87.84,81528.3,14.4,0.55333,0.0,0.0]
[1744271009244,87.84,81536.45,14.4,0.55111,0.0,0.0]
[1744271010426,87.84,81536.45,14.4,0.55111,0.0,0.0]
[1744271011258,87.84,81536.45,14.4,0.55111,0.0,0.0]
[1744271013272,87.84,81541.37,14.4,0.54889,0.0,0.0]
[1744271017300,87.84,81543.97,14.4,0.54667,0.0,0.0]
[1744271019999,87.84,81543.97,14.4,0.54667,0.0,0.0]
[1744271021328,87.84,81541.57,14.4,0.54444,0.0,0.0]
[1744271025356,87.84,81517.94,14.4,0.54222,0.0,0.0]
[1744271028377,87.84,81525.05,14.4,0.54,0.0,0.0]
[1744271032408,87.84,81515.14,14.4,0.53778,0.0,0.0]
[1744271033415,87.84,81515.14,14.4,0.53778,0.0,0.0]
[1744271036436,87.84,81515.01,14.4,0.53556,0.0,0.0]
[1744271040464,87.84,81504.48,14.4,0.53333,0.0,0.0]
[1744271041471,87.84,81504.48,14.4,0.53333,0.0,0.0]
[1744271044492,87.84,81503.99,14.4,0.53111,0.0,0.0]
[1744271045637,87.84,81503.99,14.4,0.53111,0.0,0.0]
[1744271048520,87.84,81494.81,14.4,0.52889,0.0,0.0]
[1744271049527,87.84,81494.81,14.4,0.52889,0.0,0.0]
[1744271050944,87.84,81494.81,14.4,0.52889,0.0,0.0]
[1744271052548,87.84,81496.55,14.4,0.52667,0.0,0.0]
[1744271054976,87.84,81496.55,14.4,0.52667,0.0,0.0]
[1744271056576,87.84,81501.2,14.4,0.52444,0.0,0.0]
[1744271060606,87.84,81509.45,14.4,0.52222,0.0,0.0]
[1744271064633,87.84,81511.35,14.4,0.52,0.0,0.0]
[1744271069670,87.84,81511.41,14.4,0.51778,0.0,0.0]
[1744271071684,87.84,81511.41,14.4,0.51778,0.0,0.0]
[1744271072691,87.84,81520.23,14.4,0.51556,0.0,0.0]
[1744271073698,87.84,81520.23,14.4,0.51556,0.0,0.0]
[1744271076720,87.84,81521.83,14.4,0.51333,0.0,0.0]
[1744271080748,87.84,81525.23,14.4,0.51111,0.0,0.0]
[1744271084776,87.84,81525.55,14.4,0.50889,0.0,0.0]
[1744271088804,87.84,81526.05,14.4,0.50667,0.0,0.0]
[1744271092832,87.84,81526.57,14.4,0.50444,0.0,0.0]
[1744271096860,87.84,81520.54,14.4,0.50222,0.0,0.0]
[1744271100888,87.84,81523.13,14.4,0.5,0.0,0.0]
[1744271104916,87.84,81521.0,14.4,0.49778,0.0,0.0]
[1744271108954,87.84,81516.76,14.4,0.49556,0.0,0.0]
[1744271112982,87.84,81526.72,14.4,0.49333,0.0,0.0]
[1744271117011,87.84,81534.11,14.4,0.49111,0.0,0.0]
[1744271121039,87.84,81534.22,14.4,0.48889,0.0,0.0]
[1744271125067,87.84,81533.88,14.4,0.48667,0.0,0.0]
[1744271129095,87.84,81534.87,14.4,0.48444,0.0,0.0]
[1744271131109,87.84,81534.87,14.4,0.48444,0.0,0.0]
[1744271133123,87.84,81533.21,14.4,0.48222,0.0,0.0]
[1744271137153,87.84,81530.56,14.4,0.48,0.0,0.0]
[1744271141181,87.84,81532.5,14.4,0.47778,0.0,0.0]
[1744271144202,87.84,81532.5,14.4,0.47778,0.0,0.0]
[1744271145210,87.84,81542.72,14.4,0.47556,0.0,0.0]
[1744271146065,87.84,81542.72,14.4,0.47556,0.0,0.0]
[1744271147337,87.84,81542.72,14.4,0.47556,0.0,0.0]
[1744271149238,87.84,81550.96,14.4,0.47333,0.0,0.0]
[1744271151278,87.84,81550.96,14.4,0.47333,0.0,0.0]
[1744271153266,87.84,81551.78,14.4,0.47111,0.0,0.0]
[1744271156300,87.84,81551.78,14.4,0.47111,0.0,0.0]
[1744271157308,87.84,81561.51,14.4,0.46889,0.0,0.0]
[1744271160601,87.84,81561.51,14.4,0.46889,0.0,0.0]
[1744271160681,87.84,81561.51,14.4,0.46889,0.0,0.0]
[1744271161337,87.84,81567.64,14.4,0.46667,0.0,0.0]
[1744271161835,87.84,81567.64,14.4,0.46667,0.0,0.0]
[1744271164876,87.84,81567.64,14.4,0.46667,0.0,0.0]
[1744271165366,87.84,81570.57,14.4,0.46444,0.0,0.0]
[1744271166281,87.84,81570.57,14.4,0.46444,0.0,0.0]
[1744271169394,87.84,81566.46,14.4,0.46222,0.0,0.0]
[1744271173422,87.84,81563.61,14.4,0.46,0.0,0.0]
[1744271177450,87.84,81559.87,14.4,0.45778,0.0,0.0]
[1744271181478,87.84,81560.24,14.4,0.45556,0.0,0.0]
[1744271186513,87.84,81560.27,14.4,0.45333,0.0,0.0]
[1744271188636,87.84,81562.39,14.4,0.45111,0.0,0.0]
[1744271191548,87.84,81562.39,14.4,0.45111,0.0,0.0]
[1744271192555,87.84,81562.08,14.4,0.44889,0.0,0.0]
[1744271197590,87.84,81562.12,14.4,0.44667,0.0,0.0]
[1744271200611,87.84,81561.69,14.4,0.44444,0.0,0.0]
[1744271204639,87.84,81560.78,14.4,0.44222,0.0,0.0]
[1744271208667,87.84,81559.92,14.4,0.44,0.0,0.0]
[1744271212695,87.84,81558.88,14.4,0.43778,0.0,0.0]
[1744271216723,87.84,81555.88,14.4,0.43556,0.0,0.0]
[1744271220751,87.84,81554.57,14.4,0.43333,0.0,0.0]
[1744271224779,87.84,81553.45,14.4,0.43111,0.0,0.0]
[1744271228807,87.84,81554.03,14.4,0.42889,0.0,0.0]
[1744271232835,87.84,81552.77,14.4,0.42667,0.0,0.0]
[1744271235098,87.84,81552.77,14.4,0.42667,0.0,0.0]
[1744271236863,87.84,81544.46,14.4,0.42444,0.0,0.0]
[1744271240891,87.84,81543.95,14.4,0.42222,0.0,0.0]
[1744271244926,87.84,81544.52,14.4,0.42,0.0,0.0]
[1744271248955,87.84,81551.56,14.4,0.41778,0.0,0.0]
[1744271251976,87.84,81551.56,14.4,0.41778,0.0,0.0]
[1744271252983,87.84,81550.86,14.4,0.41556,0.0,0.0]
[1744271257013,87.84,81552.08,14.4,0.41333,0.0,0.0]
[1744271261042,87.84,81548.78,14.4,0.41111,0.0,0.0]
[1744271265070,87.84,81546.07,14.4,0.40889,0.0,0.0]
[1744271269099,87.84,81549.85,14.4,0.40667,0.0,0.0]
[1744271273127,87.84,81550.03,14.4,0.40444,0.0,0.0]
[1744271277155,87.84,81551.65,14.4,0.40222,0.0,0.0]
[1744271281183,87.84,81554.19,14.4,0.4,0.0,0.0]
[1744271281766,87.84,81554.19,14.4,0.4,0.0,0.0]
[1744271285211,87.84,81557.3,14.4,0.39778,0.0,0.0]
[1744271289239,87.84,81559.0,14.4,0.39556,0.0,0.0]
[1744271293267,87.84,81556.44,14.4,0.39333,0.0,0.0]
[1744271297295,87.84,81553.74,14.4,0.39111,0.0,0.0]
[1744271301323,87.84,81551.67,14.4,0.38889,0.0,0.0]
[1744271305351,87.84,81550.44,14.4,0.38667,0.0,0.0]
[1744271305686,87.84,81550.44,14.4,0.38667,0.0,0.0]
[1744271308544,87.84,81550.44,14.4,0.38667,0.0,0.0]
[1744271309379,87.84,81554.41,14.4,0.38444,0.0,0.0]
[1744271311393,87.84,81554.41,14.4,0.38444,0.0,0.0]
[1744271312026,87.84,81554.41,14.4,0.38444,0.0,0.0]
[1744271312965,87.84,81554.41,14.4,0.38444,0.0,0.0]
[1744271313407,87.84,81556.65,14.4,0.38222,0.0,0.0]
[1744271317435,87.84,81563.89,14.4,0.38,0.0,0.0]
[1744271319687,87.84,81563.89,14.4,0.38,0.0,0.0]
[1744271320735,87.84,81563.89,14.4,0.38,0.0,0.0]
[1744271320844,87.84,81563.89,14.4,0.38,0.0,0.0]
[1744271321463,87.84,81569.79,14.4,0.37778,0.0,0.0]
[1744271325491,87.84,81571.59,14.4,0.37556,0.0,0.0]
[1744271327987,87.84,81571.59,14.4,0.37556,0.0,0.0]
[1744271328032,87.84,81571.59,14.4,0.37556,0.0,0.0]
[1744271328512,87.84,81571.59,14.4,0.37556,0.0,0.0]
[1744271329519,87.84,81570.86,14.4,0.37333,0.0,0.0]
[1744271333547,87.84,81570.22,14.4,0.37111,0.0,0.0]
[1744271337575,87.84,81567.11,14.4,0.36889,0.0,0.0]
[1744271341603,87.84,81569.66,14.4,0.36667,0.0,0.0]
[1744271345631,87.84,81572.16,14.4,0.36444,0.0,0.0]
[1744271349660,87.84,81571.77,14.4,0.36222,0.0,0.0]
[1744271353689,87.84,81573.63,14.4,0.36,0.0,0.0]
[1744271355124,87.84,81573.63,14.4,0.36,0.0,0.0]
[1744271356718,87.84,81577.77,14.4,0.35778,0.0,0.0]
[1744271361392,87.84,81577.77,14.4,0.35778,0.0,0.0]
[1744271361440,87.84,81577.77,14.4,0.35778,0.0,0.0]
[1744271361494,87.84,81578.93,14.4,0.35556,0.0,0.0]
[1744271364767,87.84,81582.81,14.4,0.35333,0.0,0.0]
[1744271368795,87.84,81582.9,14.4,0.35111,0.0,0.0]
[1744271371816,87.84,81582.9,14.4,0.35111,0.0,0.0]
[1744271372823,87.84,81583.25,14.4,0.34889,0.0,0.0]
[1744271374875,87.84,81583.25,14.4,0.34889,0.0,0.0]
[1744271375279,87.84,81583.25,14.4,0.34889,0.0,0.0]
[1744271375434,87.84,81583.25,14.4,0.34889,0.0,0.0]
[1744271375734,87.84,81583.25,14.4,0.34889,0.0,0.0]
[1744271375536,87.84,81583.25,14.4,0.34889,0.0,0.0]
[1744271375770,87.84,81583.25,14.4,0.34889,0.0,0.0]
[1744271375846,87.84,81583.25,14.4,0.34889,0.0,0.0]
[1744271376853,87.84,81592.49,14.4,0.34667,0.0,0.0]
[1744271380881,87.84,81595.05,14.4,0.34444,0.0,0.0]
[1744271384909,87.84,81594.04,14.4,0.34222,0.0,0.0]
[1744271388937,87.84,81595.02,14.4,0.34,0.0,0.0]
[1744271392968,87.84,81606.25,14.4,0.33778,0.0,0.0]
[1744271396996,87.84,81607.59,14.4,0.33556,0.0,0.0]
[1744271401024,87.84,81606.66,14.4,0.33333,0.0,0.0]
[1744271405052,87.84,81606.81,14.4,0.33111,0.0,0.0]
[1744271409080,87.84,81605.46,14.4,0.32889,0.0,0.0]
[1744271413109,87.84,81599.2,14.4,0.32667,0.0,0.0]
[1744271417136,87.84,81599.9,14.4,0.32444,0.0,0.0]
[1744271421164,87.84,81600.16,14.4,0.32222,0.0,0.0]
[1744271425192,87.84,81598.87,14.4,0.32,0.0,0.0]
[1744271429221,87.84,81597.42,14.4,0.31778,0.0,0.0]
[1744271431235,87.84,81597.42,14.4,0.31778,0.0,0.0]
[1744271433249,87.84,81593.46,14.4,0.31556,0.0,0.0]
[1744271437277,87.84,81591.72,14.4,0.31333,0.0,0.0]
[1744271442312,87.84,81591.71,14.4,0.31111,0.0,0.0]
[1744271445333,87.84,81588.91,14.4,0.30889,0.0,0.0]
[1744271449361,87.84,81590.86,14.4,0.30667,0.0,0.0]
[1744271453389,87.84,81591.01,14.4,0.30444,0.0,0.0]
[1744271457417,87.84,81591.28,14.4,0.30222,0.0,0.0]
[1744271461446,87.84,81589.59,14.4,0.3,0.0,0.0]
[1744271465476,87.84,81585.27,14.4,0.29778,0.0,0.0]
[1744271469504,87.84,81584.27,14.4,0.29556,0.0,0.0]
[1744271473533,87.84,81585.12,14.4,0.29333,0.0,0.0]
[1744271477561,87.84,81586.72,14.4,0.29111,0.0,0.0]
[1744271481593,87.84,81584.18,14.4,0.28889,0.0,0.0]
[1744271485618,87.84,81584.18,14.4,0.28889,0.0,0.0]
[1744271485621,87.84,81579.26,14.4,0.28667,0.0,0.0]
[1744271485925,87.84,81579.26,14.4,0.28667,0.0,0.0]
[1744271488239,87.84,81579.26,14.4,0.28667,0.0,0.0]
[1744271489650,87.84,81580.76,14.4,0.28444,0.0,0.0]
[1744271491664,87.84,81580.76,14.4,0.28444,0.0,0.0]
[1744271493678,87.84,81579.49,14.4,0.28222,0.0,0.0]
[1744271497706,87.84,81575.93,14.4,0.28,0.0,0.0]
[1744271501734,87.84,81575.83,14.4,0.27778,0.0,0.0]
[1744271505316,87.84,81575.83,14.4,0.27778,0.0,0.0]
[1744271505762,87.84,81572.3,14.4,0.27556,0.0,0.0]
[1744271509791,87.84,81571.71,14.4,0.27333,0.0,0.0]
[1744271513819,87.84,81571.09,14.4,0.27111,0.0,0.0]
[1744271514612,87.84,81571.09,14.4,0.27111,0.0,0.0]
[1744271517847,87.84,81570.38,14.4,0.26889,0.0,0.0]
[1744271520986,87.84,81572.23,14.4,0.26667,0.0,0.0]
[1744271524896,87.84,81572.0,14.4,0.26444,0.0,0.0]
[1744271528924,87.84,81574.25,14.4,0.26222,0.0,0.0]
[1744271532952,87.84,81571.7,14.4,0.26,0.0,0.0]
[1744271536980,87.84,81572.96,14.4,0.25778,0.0,0.0]
[1744271541008,87.84,81573.88,14.4,0.25556,0.0,0.0]
[1744271545036,87.84,81574.25,14.4,0.25333,0.0,0.0]
[1744271549064,87.84,81577.18,14.4,0.25111,0.0,0.0]
[1744271551078,87.84,81577.18,14.4,0.25111,0.0,0.0]
[1744271553092,87.84,81578.01,14.4,0.24889,0.0,0.0]
[1744271557120,87.84,81579.46,14.4,0.24667,0.0,0.0]
[1744271561148,87.84,81578.27,14.4,0.24444,0.0,0.0]
[1744271564143,87.84,81578.27,14.4,0.24444,0.0,0.0]
[1744271565176,87.84,81576.57,14.4,0.24222,0.0,0.0]
[1744271569204,87.84,81574.45,14.4,0.24,0.0,0.0]
[1744271573232,87.84,81574.22,14.4,0.23778,0.0,0.0]
[1744271577260,87.84,81573.98,14.4,0.23556,0.0,0.0]
[1744271581288,87.84,81573.9,14.4,0.23333,0.0,0.0]
[1744271585316,87.84,81568.15,14.4,0.23111,0.0,0.0]
[1744271589344,87.84,81566.75,14.4,0.22889,0.0,0.0]
[1744271593372,87.84,81567.56,14.4,0.22667,0.0,0.0]
[1744271597400,87.84,81567.24,14.4,0.22444,0.0,0.0]
[1744271601428,87.84,81567.09,14.4,0.22222,0.0,0.0]
[1744271605456,87.84,81567.58,14.4,0.22,0.0,0.0]
[1744271609484,87.84,81570.33,14.4,0.21778,0.0,0.0]
[1744271611498,87.84,81570.33,14.4,0.21778,0.0,0.0]
[1744271613512,87.84,81572.12,14.4,0.21556,0.0,0.0]
[1744271614595,87.84,81572.12,14.4,0.21556,0.0,0.0]
[1744271617540,87.84,81573.16,14.4,0.21333,0.0,0.0]
[1744271621568,87.84,81572.61,14.4,0.21111,0.0,0.0]
[1744271625596,87.84,81572.71,14.4,0.20889,0.0,0.0]
[1744271629624,87.84,81573.08,14.4,0.20667,0.0,0.0]
[1744271633652,87.84,81573.41,14.4,0.20444,0.0,0.0]
[1744271637680,87.84,81573.21,14.4,0.20222,0.0,0.0]
[1744271641709,87.84,81573.02,14.4,0.2,0.0,0.0]
[1744271645737,87.84,81571.99,14.4,0.19778,0.0,0.0]
[1744271649765,87.84,81573.65,14.4,0.19556,0.0,0.0]
[1744271653794,87.84,81576.32,14.4,0.19333,0.0,0.0]
[1744271656815,87.84,81576.78,14.4,0.19111,0.0,0.0]
[1744271660084,87.84,81576.78,14.4,0.19111,0.0,0.0]
[1744271660843,87.84,81576.78,14.4,0.19111,0.0,0.0]
[1744271661850,87.84,81578.01,14.4,0.18889,0.0,0.0]
[1744271664871,87.84,81580.72,14.4,0.18667,0.0,0.0]
[1744271668899,87.84,81582.28,14.4,0.18444,0.0,0.0]
[1744271671920,87.84,81582.28,14.4,0.18444,0.0,0.0]
[1744271676955,87.84,81580.72,14.4,0.18,0.0,0.0]
[1744271681992,87.84,81580.63,14.4,0.17778,0.0,0.0]
[1744271687028,87.84,81579.53,14.4,0.17556,0.0,0.0]
[1744271692063,87.84,81580.75,14.4,0.17111,0.0,0.0]
[1744271697098,87.84,81581.05,14.4,0.16889,0.0,0.0]
[1744271700497,87.84,81581.05,14.4,0.16889,0.0,0.0]
[1744271700759,87.84,81581.05,14.4,0.16889,0.0,0.0]
[1744271700855,87.84,81581.32,14.4,0.16667,0.0,0.0]
[1744271706161,87.84,81580.9,14.4,0.16444,0.0,0.0]
[1744271711197,87.84,81577.93,14.4,0.16222,0.0,0.0]
[1744271716233,87.84,81571.0,14.4,0.15778,0.0,0.0]
[1744271721268,87.84,81570.75,14.4,0.15556,0.0,0.0]
[1744271726304,87.84,81570.37,14.4,0.15333,0.0,0.0]
[1744271731338,87.84,81570.89,14.4,0.15111,0.0,0.0]
[1744271736373,87.84,81570.29,14.4,0.14667,0.0,0.0]
[1744271741408,87.84,81569.86,14.4,0.14444,0.0,0.0]
[1744271746443,87.84,81570.04,14.4,0.14222,0.0,0.0]
[1744271751478,87.84,81570.07,14.4,0.14,0.0,0.0]
[1744271756513,87.84,81567.75,14.4,0.13556,0.0,0.0]
[1744271761548,87.84,81567.36,14.4,0.13333,0.0,0.0]
[1744271766583,87.84,81565.68,14.4,0.13111,0.0,0.0]
[1744271771618,87.84,81564.8,14.4,0.12889,0.0,0.0]
[1744271776654,87.84,81565.36,14.4,0.12444,0.0,0.0]
[1744271781689,87.84,81565.36,14.4,0.12222,0.0,0.0]
[1744271786724,87.84,81565.55,14.4,0.12,0.0,0.0]
[1744271791760,87.84,81566.29,14.4,0.11778,0.0,0.0]
[1744271796794,87.84,81565.33,14.4,0.11333,0.0,0.0]
[1744271801830,87.84,81565.29,14.4,0.11111,0.0,0.0]
[1744271806865,87.84,81565.17,14.4,0.10889,0.0,0.0]
[1744271811900,87.84,81564.92,14.4,0.10667,0.0,0.0]
[1744271816935,87.84,81565.07,14.4,0.10222,0.0,0.0]
[1744271821970,87.84,81565.77,14.4,0.1,0.0,0.0]
[1744271827005,87.84,81566.49,14.4,0.09778,0.0,0.0]
[1744271832041,87.84,81566.42,14.4,0.09556,0.0,0.0]
[1744271837076,87.84,81565.25,14.4,0.09111,0.0,0.0]
[1744271842111,87.84,81564.67,14.4,0.08889,0.0,0.0]
[1744271847147,87.84,81564.14,14.4,0.08667,0.0,0.0]
[1744271852182,87.84,81563.95,14.4,0.08444,0.0,0.0]
[1744271857220,87.84,81563.29,14.4,0.08,0.0,0.0]
[1744271862255,87.84,81563.33,14.4,0.07778,0.0,0.0]
[1744271867290,87.84,81563.31,14.4,0.07556,0.0,0.0]
[1744271872325,87.84,81563.03,14.4,0.07111,0.0,0.0]
[1744271877360,87.84,81562.94,14.4,0.06889,0.0,0.0]
[1744271882395,87.84,81562.94,14.4,0.06667,0.0,0.0]
[1744271887430,87.84,81562.73,14.4,0.06444,0.0,0.0]
[1744271892465,87.84,81563.88,14.4,0.06,0.0,0.0]
[1744271897500,87.84,81564.0,14.4,0.05778,0.0,0.0]
[1744271902535,87.84,81563.8,14.4,0.05556,0.0,0.0]
[1744271907570,87.84,81563.97,14.4,0.05333,0.0,0.0]
[1744271912605,87.84,81563.85,14.4,0.04889,0.0,0.0]
[1744271917640,87.84,81563.78,14.4,0.04667,0.0,0.0]
[1744271922675,87.84,81563.99,14.4,0.04444,0.0,0.0]
[1744271927710,87.84,81564.12,14.4,0.04222,0.0,0.0]
[1744271932745,87.84,81563.94,14.4,0.03778,0.0,0.0]
[1744271937780,87.84,81563.83,14.4,0.03556,0.0,0.0]
[1744271942815,87.84,81563.9,14.4,0.03333,0.0,0.0]
[1744271947850,87.84,81563.91,14.4,0.03111,0.0,0.0]
[1744271952885,87.84,81563.92,14.4,0.02667,0.0,0.0]
[1744271957920,87.84,81563.95,14.4,0.02444,0.0,0.0]
[1744271962959,87.84,81563.88,14.4,0.02222,0.0,0.0]
[1744271967995,87.84,81563.71,14.4,0.02,0.0,0.0]
[1744271973030,87.84,81563.6,14.4,0.0,0.0,0.0]
[1744271978065,87.84,81563.59,14.4,0.0,0.0,0.0]
[1744271983100,87.84,81563.66,14.4,0.0,0.0,0.0]
[1744271988135,87.84,81563.71,14.4,0.0,0.0,0.0]
[1744271993170,87.84,81563.69,14.4,0.0,0.0,0.0]
[1744271998205,87.84,81563.69,14.4,0.0,0.0,0.0]
[1744272000389,87.84,81563.69,0.0,0.0,0.0,0.0]