{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":375524,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":38,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1744012860293,138.16,75045.13,0.0,-0.59706,4e-05,26.332]
[1744012863243,72.17,75061.6515,0.0,-0.7103,7e-05,23.27991]
[1744012864716,72.73,75065.6637,0.0,-0.70837,7e-05,23.35365]
[1744012866246,73.02,75144.2085,0.0,-0.70208,7e-05,23.60921]
[1744012868229,73.58,75144.816,0.0,-0.70046,7e-05,23.66766]
[1744012869994,74.12,75153.4634,0.0,-0.69837,7e-05,23.74484]
[1744012871001,74.38,75161.6308,0.0,-0.69709,7e-05,23.79255]
[1744012872257,74.63,75172.3882,0.0,-0.69566,7e-05,23.84626]
[1744012875029,75.32,75181.0106,0.0,-0.69322,7e-05,23.93335]
[1744012876038,75.53,75164.2831,0.0,-0.6938,7e-05,23.90806]
[1744012877045,75.73,75143.2032,0.0,-0.69469,7e-05,23.87059]
[1744012879059,76.16,75142.8907,0.0,-0.69357,7e-05,23.90909]
[1744012881074,76.6,75144.4181,0.0,-0.69232,7e-05,23.95254]
[1744012883092,76.99,75143.0531,0.0,-0.69139,7e-05,23.98404]
[1744012884099,77.17,75166.0305,0.0,-0.68938,7e-05,24.05931]
[1744012886117,77.51,75183.4479,0.0,-0.68732,7e-05,24.13383]
[1744012887122,77.68,75199.5303,0.0,-0.68581,7e-05,24.18893]
[1744012889136,78.01,75215.9302,0.0,-0.68389,7e-05,24.25734]
[1744012890144,78.17,75205.2476,0.0,-0.68421,7e-05,24.24361]
[1744012891155,78.33,75194.1701,0.0,-0.68458,7e-05,24.22512]
[1744012893167,78.63,75199.4801,0.0,-0.68347,7e-05,24.26304]
[1744012894174,78.78,75177.3451,0.0,-0.68457,7e-05,24.21993]
[1744012895181,78.92,75180.755,0.0,-0.68398,7e-05,24.24012]
[1744012897196,79.2,75173.715,0.0,-0.68376,7e-05,24.24529]
[1744012898203,79.34,75165.92,0.0,-0.68393,7e-05,24.23698]
[1744012899210,79.47,75152.9775,0.0,-0.68446,7e-05,24.21575]
[1744012901224,79.73,75165.5824,0.0,-0.68299,7e-05,24.26749]
[1744012902231,79.85,75165.2448,0.0,-0.68271,7e-05,24.27662]
[1744012903238,79.98,75155.1798,0.0,-0.68307,7e-05,24.26177]
[1744012904245,80.1,75146.4123,0.0,-0.68334,7e-05,24.24993]
[1744012906259,80.33,75149.3948,0.0,-0.68258,7e-05,24.27572]
[1744012907267,80.45,75164.9397,0.0,-0.68129,7e-05,24.32227]
[1744012908273,80.56,75178.2021,0.0,-0.68016,7e-05,24.36282]
[1744012911301,80.88,75192.7369,0.0,-0.67844,7e-05,24.42198]
[1744012912306,80.98,75204.6168,0.0,-0.67742,6e-05,24.45786]
[1744012915323,81.28,75212.0741,0.0,-0.67624,6e-05,24.49738]
[1744012918326,81.56,75225.419,0.0,-0.67472,6e-05,24.5489]
[1744012921329,81.83,75220.8963,0.0,-0.6744,6e-05,24.55737]
[1744012923331,81.99,75229.3537,0.0,-0.67346,6e-05,24.58883]
[1744012925333,82.16,75224.1461,0.0,-0.67343,6e-05,24.58824]
[1744012930338,82.53,75229.2609,0.0,-0.67223,6e-05,24.62631]
[1744012932340,82.67,75240.2908,0.0,-0.67121,6e-05,24.66108]
[1744012935476,82.94,75242.5482,0.0,-0.67046,6e-05,24.68429]
[1744012938346,83.07,75257.5905,0.0,-0.66922,6e-05,24.72652]
[1744012940348,83.19,75278.1129,0.0,-0.66763,6e-05,24.78029]
[1744012941354,83.24,75298.4803,0.0,-0.6662,6e-05,24.8292]
[1744012942355,83.3,75310.0753,0.0,-0.66533,6e-05,24.85843]
[1744012943356,83.36,75326.1552,0.0,-0.66418,6e-05,24.89725]
[1744012947360,83.57,75343.9175,0.0,-0.66257,6e-05,24.94934]
[1744012948576,83.67,75335.8925,0.0,-0.66287,6e-05,24.93828]
[1744012951364,83.77,75362.9348,0.0,-0.66095,6e-05,24.99911]
[1744012952365,83.82,75378.7122,0.0,-0.65983,6e-05,25.03575]
[1744012953369,83.86,75394.6747,0.0,-0.65874,6e-05,25.07184]
[1744012954370,83.89,75403.3771,0.0,-0.65811,6e-05,25.09235]
[1744012957376,83.99,75391.9622,0.0,-0.65862,6e-05,25.0742]
[1744012958655,84.06,75383.4297,0.0,-0.65903,6e-05,25.05998]
[1744012959662,84.09,75381.6573,0.0,-0.65907,6e-05,25.05812]
[1744012960670,84.13,75367.4248,0.0,-0.65989,6e-05,25.03043]
[1744012961684,84.13,75358.7823,0.0,-0.66044,6e-05,25.01202]
[1744012963387,84.22,75368.9097,0.0,-0.65962,6e-05,25.03851]
[1744012965389,84.27,75378.7796,0.0,-0.65887,6e-05,25.06282]
[1744012967391,84.33,75396.3545,0.0,-0.65763,6e-05,25.10314]
[1744012968393,84.36,75407.2744,0.0,-0.65688,6e-05,25.12762]
[1744012972398,84.41,75479.8292,0.0,-0.65213,6e-05,25.28085]
[1744012973399,84.46,75531.799,0.0,-0.6487,6e-05,25.38916]
[1744012974400,84.49,75542.279,0.0,-0.64797,6e-05,25.41155]
[1744012978407,84.58,75516.6791,0.0,-0.64942,6e-05,25.36523]
[1744012979408,84.61,75502.6317,0.0,-0.65027,6e-05,25.33809]
[1744012980409,84.63,75487.5793,0.0,-0.65118,6e-05,25.30877]
[1744012982411,84.65,75477.4718,0.0,-0.65178,6e-05,25.28941]
[1744012985414,84.74,75465.6367,0.0,-0.65236,6e-05,25.26994]
[1744012987887,84.78,75465.6367,0.0,-0.65228,6e-05,25.27215]
[1744012988894,84.8,75510.634,0.0,-0.64937,6e-05,25.36442]
[1744012989901,84.82,75521.134,0.0,-0.64866,6e-05,25.38653]
[1744012991429,84.84,75530.4089,0.0,-0.64803,6e-05,25.4061]
[1744012992922,84.88,75530.4089,0.0,-0.64796,6e-05,25.40804]
[1744012993929,84.89,75556.1262,0.0,-0.64628,6e-05,25.46013]
[1744012994936,84.91,75577.2687,0.0,-0.64489,6e-05,25.50276]
[1744012997438,84.95,75547.4563,0.0,-0.64673,6e-05,25.44562]
[1744012998439,84.96,75534.6613,0.0,-0.64751,6e-05,25.42105]
[1744013000442,85.0,75525.8237,0.0,-0.64801,6e-05,25.40511]
[1744013002450,85.03,75550.3612,0.0,-0.64638,6e-05,25.45547]
[1744013007455,85.1,75547.5188,0.0,-0.64642,6e-05,25.45352]
[1744013009457,85.12,75570.7188,0.0,-0.64489,6e-05,25.50055]
[1744013012466,85.15,75585.5012,0.0,-0.64391,6e-05,25.52728]
[1744013013467,85.17,75564.4837,0.0,-0.64521,6e-05,25.48732]
[1744013015469,85.2,75552.0512,0.0,-0.64596,6e-05,25.46402]
[1744013020114,85.24,75560.6561,0.0,-0.64532,6e-05,25.48316]
[1744013021121,85.25,75569.3261,0.0,-0.64475,6e-05,25.5007]
[1744013022128,85.26,75587.5985,0.0,-0.64356,6e-05,25.53691]
[1744013023135,85.27,75591.0035,0.0,-0.64332,6e-05,25.54404]
[1744013024142,85.28,75576.6785,0.0,-0.64422,6e-05,25.51662]
[1744013028171,85.32,75579.661,0.0,-0.64395,6e-05,25.52435]
[1744013029178,85.33,75594.931,0.0,-0.64296,6e-05,25.55451]
[1744013031497,85.35,75591.3959,0.0,-0.64315,6e-05,25.54855]
[1744013036231,85.39,75593.4457,0.0,-0.64294,6e-05,25.55457]
[1744013037238,85.4,75604.7857,0.0,-0.6422,6e-05,25.57686]
[1744013039254,85.41,75604.9406,0.0,-0.64216,6e-05,25.57779]
[1744013040513,85.42,75644.7806,0.0,-0.63961,6e-05,25.6545]
[1744013042516,85.42,75671.8554,0.0,-0.63786,6e-05,25.70614]
[1744013043289,85.43,75671.8554,0.0,-0.63785,6e-05,25.70643]
[1744013044296,85.44,75721.7224,0.0,-0.63464,6e-05,25.80005]
[1744013045519,85.45,75763.922,0.0,-0.63191,6e-05,25.87833]
[1744013048522,85.47,75778.6595,0.0,-0.63093,6e-05,25.90595]
[1744013050338,85.47,75778.6595,0.0,-0.63092,6e-05,25.90619]
[1744013051345,85.48,75762.1445,0.0,-0.63197,6e-05,25.87631]
[1744013053528,85.49,75763.2921,0.0,-0.63187,6e-05,25.87906]
[1744013055530,85.5,75774.1772,0.0,-0.63115,6e-05,25.8993]
[1744013058397,85.51,75774.1772,0.0,-0.63114,6e-05,25.89966]
[1744013059404,85.52,75796.5621,0.0,-0.62969,6e-05,25.94039]
[1744013060411,85.52,75782.5123,0.0,-0.63059,6e-05,25.91514]
[1744013062553,85.53,75750.1853,0.0,-0.63265,6e-05,25.85652]
[1744013063432,85.53,75750.1853,0.0,-0.63264,6e-05,25.85669]
[1744013064439,85.54,75731.6079,0.0,-0.63383,6e-05,25.82268]
[1744013065446,85.54,75719.8031,0.0,-0.63458,6e-05,25.80102]
[1744013068467,85.55,75730.0283,0.0,-0.6339,6e-05,25.82045]
[1744013070481,85.56,75716.676,0.0,-0.63474,6e-05,25.79611]
[1744013074509,85.58,75718.8711,0.0,-0.63458,6e-05,25.79752]
[1744013075517,85.58,75733.7087,0.0,-0.63362,6e-05,25.82512]
[1744013077530,85.59,75728.0238,0.0,-0.63397,6e-05,25.81503]
[1744013078537,85.6,75746.9113,0.0,-0.63275,6e-05,25.84996]
[1744013080551,85.6,75748.1463,0.0,-0.63266,6e-05,25.85259]
[1744013081562,85.6,75740.0439,0.0,-0.63318,6e-05,25.83772]
[1744013083575,85.61,75740.0439,0.0,-0.63316,6e-05,25.83808]
[1744013084583,85.62,75761.8362,0.0,-0.63176,6e-05,25.87815]
[1744013085734,85.62,75800.3061,0.0,-0.62928,6e-05,25.94798]
[1744013087625,85.63,75800.3061,0.0,-0.62927,6e-05,25.9483]
[1744013088632,85.63,75783.9687,0.0,-0.63031,6e-05,25.91899]
[1744013089639,85.64,75772.4962,0.0,-0.63104,6e-05,25.89834]
[1744013092660,85.65,75767.1738,0.0,-0.63136,6e-05,25.88905]
[1744013093667,85.65,75750.0364,0.0,-0.63246,6e-05,25.85791]
[1744013094750,85.65,75736.9489,0.0,-0.63329,6e-05,25.83403]
[1744013096689,85.66,75736.9489,0.0,-0.63328,6e-05,25.83429]
[1744013097696,85.66,75752.779,0.0,-0.63226,6e-05,25.86343]
[1744013098703,85.66,75750.2016,0.0,-0.63242,6e-05,25.85883]
[1744013099710,85.67,75762.3641,0.0,-0.63164,6e-05,25.88113]
[1744013102733,85.67,75758.4117,0.0,-0.63188,6e-05,25.87416]
[1744013103741,85.67,75740.1045,0.0,-0.63305,6e-05,25.84067]
[1744013105754,85.67,75747.437,0.0,-0.63258,6e-05,25.85428]
[1744013106761,85.67,75759.5572,0.0,-0.6318,6e-05,25.87642]
[1744013107770,85.68,75759.5572,0.0,-0.6318,6e-05,25.87651]
[1744013108777,85.68,75734.6249,0.0,-0.63339,6e-05,25.83092]
[1744013110784,85.68,75722.0527,0.0,-0.63419,6e-05,25.80783]
[1744013115791,85.68,75722.9925,0.0,-0.63413,6e-05,25.80963]
[1744013117793,85.68,75714.9077,0.0,-0.63465,6e-05,25.79466]
[1744013122799,85.68,75704.4478,0.0,-0.63532,6e-05,25.7751]
[1744013123801,85.68,75686.5853,0.0,-0.63647,6e-05,25.74175]
[1744013124802,85.67,75700.9749,0.0,-0.63555,6e-05,25.76845]
[1744013126804,85.67,75723.442,0.0,-0.63412,6e-05,25.80994]
[1744013129807,85.66,75710.9922,0.0,-0.63493,6e-05,25.78666]
[1744013131810,85.66,75697.3898,0.0,-0.63583,6e-05,25.75775]
[1744013137817,85.65,75692.5997,0.0,-0.63616,6e-05,25.74826]
[1744013139006,85.64,75687.7473,0.0,-0.63648,6e-05,25.73897]
[1744013140013,85.64,75676.9323,0.0,-0.63717,6e-05,25.7186]
[1744013141020,85.64,75658.25,0.0,-0.63836,6e-05,25.68342]
[1744013144827,85.63,75637.2526,0.0,-0.63971,6e-05,25.64341]
[1744013145828,85.63,75562.3332,0.0,-0.64449,6e-05,25.49889]
[1744013147841,85.63,75549.9657,0.0,-0.64528,6e-05,25.47462]
[1744013148842,85.62,75528.6009,0.0,-0.64664,6e-05,25.43254]
[1744013150099,85.62,75536.5008,0.0,-0.64615,6e-05,25.44784]
[1744013153120,85.61,75544.3282,0.0,-0.64567,6e-05,25.46287]
[1744013155134,85.61,75534.2407,0.0,-0.64632,6e-05,25.44283]
[1744013156141,85.61,75522.4759,0.0,-0.64707,6e-05,25.41953]
[1744013161222,85.6,75520.1058,0.0,-0.64723,6e-05,25.41443]
[1744013162858,85.59,75546.0605,0.0,-0.64559,6e-05,25.46532]
[1744013164860,85.59,75530.418,0.0,-0.6466,6e-05,25.43439]
[1744013167293,85.59,75530.418,0.0,-0.6466,6e-05,25.4343]
[1744013168299,85.59,75505.5606,0.0,-0.64818,6e-05,25.38504]
[1744013169871,85.58,75488.3408,0.0,-0.64928,6e-05,25.35059]
[1744013170875,85.58,75472.5508,0.0,-0.65028,6e-05,25.31892]
[1744013173877,85.58,75484.6704,0.0,-0.64952,6e-05,25.34306]
[1744013176367,85.58,75486.4927,0.0,-0.6494,6e-05,25.34662]
[1744013177888,85.58,75438.0607,0.0,-0.65247,6e-05,25.24911]
[1744013178888,85.58,75414.2857,0.0,-0.65397,6e-05,25.20066]
[1744013180890,85.57,75442.6102,0.0,-0.65219,6e-05,25.25815]
[1744013182893,85.57,75462.8998,0.0,-0.65091,6e-05,25.29902]
[1744013184895,85.57,75503.9492,0.0,-0.64831,6e-05,25.38107]
[1744013189900,85.57,75513.8112,0.0,-0.64769,6e-05,25.40059]
[1744013192903,85.57,75496.5685,0.0,-0.6488,6e-05,25.36285]
[1744013194905,85.57,75512.5083,0.0,-0.64779,6e-05,25.39449]
[1744013198909,85.57,75489.461,0.0,-0.64926,6e-05,25.3485]
[1744013200911,85.57,75471.1213,0.0,-0.65042,6e-05,25.31169]
[1744013202913,85.56,75483.5462,0.0,-0.64964,6e-05,25.33651]
[1744013203914,85.56,75491.8561,0.0,-0.64911,6e-05,25.35307]
[1744013204915,85.56,75502.6735,0.0,-0.64843,6e-05,25.37459]
[1744013209920,85.56,75508.9259,0.0,-0.64804,6e-05,25.38681]
[1744013211923,85.56,75498.2809,0.0,-0.64872,6e-05,25.3655]
[1744013213925,85.55,75489.2635,0.0,-0.6493,6e-05,25.34735]
[1744013216928,85.55,75498.481,0.0,-0.64873,6e-05,25.36543]
[1744013222934,85.53,75505.0084,0.0,-0.64834,6e-05,25.37772]
[1744013226938,85.52,75494.2058,0.0,-0.64905,6e-05,25.35565]
[1744013229941,85.51,75517.8205,0.0,-0.64756,6e-05,25.40219]
[1744013235796,85.5,75513.6854,0.0,-0.64785,6e-05,25.39345]
[1744013236951,85.5,75522.1177,0.0,-0.64732,6e-05,25.41005]
[1744013237810,85.5,75522.1177,0.0,-0.64732,6e-05,25.40995]
[1744013238817,85.5,75547.3926,0.0,-0.64572,6e-05,25.45968]
[1744013242846,85.49,75536.7325,0.0,-0.64641,6e-05,25.43842]
[1744013243853,85.49,75525.0201,0.0,-0.64715,6e-05,25.41523]
[1744013245873,85.49,75531.9423,0.0,-0.64672,6e-05,25.42878]
[1744013246877,85.49,75546.8323,0.0,-0.64577,6e-05,25.4581]
[1744013247882,85.49,75546.8323,0.0,-0.64578,6e-05,25.45799]
[1744013248892,85.49,75567.5567,0.0,-0.64446,6e-05,25.49856]
[1744013249898,85.48,75567.5567,0.0,-0.64446,6e-05,25.49848]
[1744013250905,85.48,75595.5815,0.0,-0.64268,6e-05,25.5529]
[1744013251912,85.48,75608.5015,0.0,-0.64187,6e-05,25.57437]
[1744013252919,85.48,75623.1112,0.0,-0.64094,6e-05,25.60243]
[1744013255942,85.48,75625.4533,0.0,-0.64079,6e-05,25.60692]
[1744013256948,85.48,75640.4631,0.0,-0.63983,6e-05,25.63561]
[1744013257955,85.48,75638.8658,0.0,-0.63993,6e-05,25.63258]
[1744013258962,85.48,75622.5858,0.0,-0.64097,6e-05,25.60146]
[1744013259984,85.48,75623.5658,0.0,-0.64091,6e-05,25.60335]
[1744013260988,85.49,75654.1579,0.0,-0.63896,6e-05,25.66171]
[1744013263992,85.49,75644.1481,0.0,-0.63959,6e-05,25.64276]
[1744013265994,85.49,75636.0631,0.0,-0.64011,6e-05,25.6274]
[1744013266995,85.49,75627.5532,0.0,-0.64065,6e-05,25.61116]
[1744013271000,85.49,75618.2158,0.0,-0.64124,6e-05,25.59332]
[1744013273002,85.49,75593.0461,0.0,-0.64285,6e-05,25.5448]
[1744013274003,85.49,75584.7136,0.0,-0.64338,6e-05,25.52865]
[1744013278007,85.49,75594.7713,0.0,-0.64274,6e-05,25.54811]
[1744013280010,85.49,75603.0662,0.0,-0.64221,6e-05,25.56409]
[1744013285029,85.48,75616.8433,0.0,-0.64134,6e-05,25.59046]
[1744013286029,85.48,75633.0131,0.0,-0.64031,6e-05,25.62139]
[1744013291034,85.48,75630.0906,0.0,-0.64051,6e-05,25.6155]
[1744013293036,85.47,75620.1382,0.0,-0.64115,6e-05,25.59626]
[1744013298041,85.46,75639.2203,0.0,-0.63995,6e-05,25.63228]
[1744013299042,85.46,75651.1227,0.0,-0.63919,6e-05,25.65484]
[1744013301044,85.46,75659.8124,0.0,-0.63865,6e-05,25.67116]
[1744013307051,85.45,75652.1549,0.0,-0.63915,6e-05,25.6562]
[1744013308344,85.44,75654.7349,0.0,-0.639,6e-05,25.66092]
[1744013310053,85.44,75624.5405,0.0,-0.64093,6e-05,25.6032]
[1744013313056,85.43,75610.8485,0.0,-0.64184,6e-05,25.57308]
[1744013313380,85.43,75610.8485,0.0,-0.64184,6e-05,25.57295]
[1744013315058,85.43,75587.1788,0.0,-0.64336,6e-05,25.52705]
[1744013316059,85.43,75601.3186,0.0,-0.64246,6e-05,25.55432]
[1744013318415,85.42,75597.0589,0.0,-0.64275,6e-05,25.5457]
[1744013321065,85.41,75579.9643,0.0,-0.64385,6e-05,25.51225]
[1744013323450,85.41,75589.2717,0.0,-0.64327,6e-05,25.52996]
[1744013324457,85.41,75581.3919,0.0,-0.64377,6e-05,25.51464]
[1744013326476,85.4,75582.6444,0.0,-0.6437,6e-05,25.5168]
[1744013328073,85.39,75526.1898,0.0,-0.64731,6e-05,25.4057]
[1744013329074,85.39,75515.6504,0.0,-0.64798,6e-05,25.38465]
[1744013330080,85.39,75503.1003,0.0,-0.64879,6e-05,25.35953]
[1744013332081,85.38,75520.39,0.0,-0.6477,6e-05,25.39371]
[1744013337086,85.38,75520.8697,0.0,-0.64768,6e-05,25.39422]
[1744013339088,85.37,75506.3072,0.0,-0.64861,6e-05,25.36511]
[1744013345094,85.37,75519.8366,0.0,-0.64777,6e-05,25.39167]
[1744013346095,85.37,75528.7637,0.0,-0.6472,6e-05,25.40932]
[1744013351100,85.36,75526.6208,0.0,-0.64735,6e-05,25.4049]
[1744013353102,85.36,75517.1234,0.0,-0.64795,6e-05,25.38599]
[1744013355104,85.36,75527.0806,0.0,-0.64732,6e-05,25.40571]
[1744013357106,85.36,75551.6227,0.0,-0.64576,6e-05,25.45414]
[1744013360109,85.36,75567.5873,0.0,-0.64474,6e-05,25.48545]
[1744013360736,85.36,75567.5873,0.0,-0.64474,6e-05,25.48545]
[1744013361744,85.36,75581.6194,0.0,-0.64385,6e-05,25.51284]
[1744013363757,85.36,75579.7146,0.0,-0.64397,6e-05,25.50915]
[1744013364764,85.36,75570.4698,0.0,-0.64456,6e-05,25.49111]
[1744013367118,85.36,75555.9302,0.0,-0.64548,6e-05,25.46266]
[1744013368794,85.36,75551.0504,0.0,-0.64579,6e-05,25.45311]
[1744013369801,85.36,75542.0082,0.0,-0.64637,6e-05,25.43531]
[1744013373829,85.36,75534.2082,0.0,-0.64688,6e-05,25.4165]
[1744013376850,85.36,75525.9909,0.0,-0.6474,6e-05,25.40024]
[1744013378864,85.36,75536.4558,0.0,-0.64674,6e-05,25.42096]
[1744013382906,85.36,75534.9884,0.0,-0.64683,6e-05,25.41807]
[1744013384136,85.36,75500.9569,0.0,-0.64899,6e-05,25.35044]
[1744013384920,85.36,75500.9569,0.0,-0.649,6e-05,25.35043]
[1744013385927,85.36,75484.477,0.0,-0.65004,6e-05,25.31741]
[1744013386934,85.36,75476.2671,0.0,-0.65056,6e-05,25.3009]
[1744013390964,85.36,75474.4793,0.0,-0.65068,6e-05,25.29725]
[1744013391976,85.36,75483.4716,0.0,-0.65011,6e-05,25.31534]
[1744013393148,85.36,75495.4961,0.0,-0.64935,6e-05,25.33943]
[1744013393989,85.36,75495.4961,0.0,-0.64935,6e-05,25.33942]
[1744013394996,85.36,75510.5858,0.0,-0.64839,6e-05,25.36955]
[1744013398020,85.36,75510.051,0.0,-0.64842,6e-05,25.36848]
[1744013399027,85.36,75500.146,0.0,-0.64905,6e-05,25.34872]
[1744013401044,85.36,75510.8156,0.0,-0.64837,6e-05,25.37]
[1744013403160,85.36,75502.1011,0.0,-0.64893,6e-05,25.35264]
[1744013405073,85.36,75502.1011,0.0,-0.64892,6e-05,25.35268]
[1744013406080,85.36,75519.4755,0.0,-0.64782,6e-05,25.3873]
[1744013407087,85.36,75503.3657,0.0,-0.64884,6e-05,25.35523]
[1744013410116,85.36,75502.7955,0.0,-0.64888,6e-05,25.35414]
[1744013411132,85.36,75525.3876,0.0,-0.64744,6e-05,25.39909]
[1744013413146,85.36,75525.3876,0.0,-0.64744,6e-05,25.39912]
[1744013414153,85.36,75496.373,0.0,-0.64928,6e-05,25.34136]
[1744013418181,85.37,75505.7626,0.0,-0.64868,6e-05,25.36018]
[1744013419182,85.37,75516.6101,0.0,-0.64799,6e-05,25.3818]
[1744013422186,85.37,75506.5073,0.0,-0.64863,6e-05,25.36176]
[1744013425189,85.37,75497.9396,0.0,-0.64917,6e-05,25.34475]
[1744013426191,85.37,75481.9072,0.0,-0.65019,6e-05,25.31264]
[1744013429193,85.37,75472.0645,0.0,-0.65081,6e-05,25.29292]
[1744013430194,85.37,75462.6646,0.0,-0.65141,6e-05,25.27397]
[1744013434207,85.37,75427.4025,0.0,-0.65366,6e-05,25.19893]
[1744013435208,85.37,75413.0125,0.0,-0.65457,6e-05,25.16949]
[1744013439213,85.37,75433.5196,0.0,-0.65327,6e-05,25.21145]
[1744013441214,85.37,75442.2367,0.0,-0.65272,6e-05,25.22921]
[1744013444217,85.37,75429.6867,0.0,-0.65351,6e-05,25.20366]
[1744013445218,85.37,75418.7292,0.0,-0.65421,6e-05,25.18125]
[1744013450223,85.37,75412.2088,0.0,-0.65462,6e-05,25.16788]
[1744013454227,85.37,75404.2512,0.0,-0.65512,6e-05,25.15153]
[1744013459232,85.37,75416.4284,0.0,-0.65435,6e-05,25.17652]
[1744013462237,85.37,75433.4956,0.0,-0.65327,6e-05,25.21138]
[1744013464250,85.37,75447.1628,0.0,-0.65241,6e-05,25.23916]
[1744013467253,85.37,75436.8978,0.0,-0.65306,6e-05,25.21824]
[1744013472258,85.37,75444.5697,0.0,-0.65258,6e-05,25.23373]
[1744013473259,85.37,75433.9699,0.0,-0.65325,6e-05,25.21215]
[1744013477263,85.37,75457.6213,0.0,-0.65175,6e-05,25.26017]
[1744013478264,85.37,75485.1355,0.0,-0.65001,6e-05,25.31562]
[1744013479265,85.37,75472.9104,0.0,-0.65078,6e-05,25.29103]
[1744013484270,85.37,75450.5031,0.0,-0.65221,6e-05,25.24564]
[1744013489275,85.36,75445.438,0.0,-0.65254,6e-05,25.23511]
[1744013492278,85.36,75434.6808,0.0,-0.65325,6e-05,25.20958]
[1744013497759,85.36,75439.2059,0.0,-0.65297,6e-05,25.21855]
[1744013498766,85.35,75416.6865,0.0,-0.65439,6e-05,25.17251]
[1744013499773,85.35,75406.0792,0.0,-0.65507,6e-05,25.15069]
[1744013502795,85.35,75397.4646,0.0,-0.65562,6e-05,25.13284]
[1744013503806,85.35,75386.3849,0.0,-0.65632,6e-05,25.10992]
[1744013504813,85.35,75385.0025,0.0,-0.65641,6e-05,25.10701]
[1744013506298,85.35,75358.9656,0.0,-0.65805,6e-05,25.05289]
[1744013508299,85.35,75328.7664,0.0,-0.65996,6e-05,24.98955]
[1744013508850,85.36,75328.7664,0.0,-0.65993,6e-05,24.99051]
[1744013509857,85.38,75313.3642,0.0,-0.66086,6e-05,24.959]
[1744013510864,85.39,75314.4867,0.0,-0.66076,6e-05,24.96226]
[1744013511871,85.41,75296.9921,0.0,-0.66183,6e-05,24.92615]
[1744013515903,85.46,75306.9015,0.0,-0.6611,6e-05,24.95024]
[1744013517917,85.48,75314.8887,0.0,-0.66054,6e-05,24.96846]
[1744013519931,85.51,75302.2888,0.0,-0.66129,6e-05,24.94319]
[1744013522314,85.53,75292.249,0.0,-0.66188,6e-05,24.92317]
[1744013523959,85.54,75285.1467,0.0,-0.66228,6e-05,24.90924]
[1744013528994,85.58,75278.1642,0.0,-0.66264,6e-05,24.89686]
[1744013531008,85.6,75287.2115,0.0,-0.66204,6e-05,24.91688]
[1744013532325,85.6,75304.8059,0.0,-0.66092,6e-05,24.95443]
[1744013533023,85.61,75304.8059,0.0,-0.66091,6e-05,24.95481]
[1744013534031,85.62,75320.1079,0.0,-0.65994,6e-05,24.98733]
[1744013535038,85.62,75330.1472,0.0,-0.65929,6e-05,25.0087]
[1744013537052,85.63,75343.3092,0.0,-0.65844,6e-05,25.03682]
[1744013542087,85.66,75349.4031,0.0,-0.65801,6e-05,25.05092]
[1744013544101,85.67,75339.0005,0.0,-0.65864,6e-05,25.02976]
[1744013545110,85.67,75328.8555,0.0,-0.65927,6e-05,25.00883]
[1744013546115,85.68,75338.3652,0.0,-0.65867,6e-05,25.02889]
[1744013547122,85.68,75348.2525,0.0,-0.65805,6e-05,25.04946]
[1744013548345,85.67,75400.9685,0.0,-0.65475,6e-05,25.1576]
[1744013549345,85.65,75409.796,0.0,-0.65422,6e-05,25.17492]
[1744013555355,85.59,75399.6084,0.0,-0.65502,6e-05,25.14693]
[1744013556187,85.58,75399.6084,0.0,-0.65504,6e-05,25.14641]
[1744013557194,85.57,75417.3731,0.0,-0.65394,6e-05,25.18227]
[1744013558201,85.56,75426.6131,0.0,-0.65337,6e-05,25.20064]
[1744013561224,85.54,75418.7732,0.0,-0.65391,6e-05,25.18339]
[1744013562232,85.53,75408.2058,0.0,-0.65459,6e-05,25.16139]
[1744013565366,85.51,75418.2805,0.0,-0.654,6e-05,25.18094]
[1744013571296,85.48,75426.1827,0.0,-0.65356,6e-05,25.19537]
[1744013572305,85.48,75425.8226,0.0,-0.65359,6e-05,25.1944]
[1744013573312,85.47,75437.6549,0.0,-0.65285,6e-05,25.21826]
[1744013574319,85.47,75448.6974,0.0,-0.65216,6e-05,25.24045]
[1744013576333,85.46,75440.67,0.0,-0.65268,6e-05,25.22377]
[1744013577340,85.46,75430.0951,0.0,-0.65336,6e-05,25.20208]
[1744013579354,85.45,75425.1429,0.0,-0.65369,6e-05,25.19162]
[1744013580361,85.45,75412.9957,0.0,-0.65446,6e-05,25.1666]
[1744013582375,85.44,75406.3884,0.0,-0.65489,6e-05,25.15271]
[1744013583382,85.44,75381.5113,0.0,-0.65647,6e-05,25.10129]
[1744013584389,85.43,75368.5665,0.0,-0.65729,6e-05,25.0743]
[1744013585392,85.43,75386.2737,0.0,-0.65618,6e-05,25.1108]
[1744013587394,85.43,75403.3309,0.0,-0.65511,6e-05,25.14563]
[1744013590397,85.42,75412.3258,0.0,-0.65456,6e-05,25.1637]
[1744013591398,85.42,75397.1786,0.0,-0.65552,6e-05,25.13246]
[1744013592399,85.42,75386.3565,0.0,-0.65621,6e-05,25.11002]
[1744013596405,85.41,75394.2534,0.0,-0.65573,6e-05,25.12584]
[1744013598406,85.4,75411.9807,0.0,-0.65461,6e-05,25.16207]
[1744013599407,85.4,75401.8282,0.0,-0.65526,6e-05,25.14112]
[1744013601410,85.4,75414.7877,0.0,-0.65445,6e-05,25.16755]
[1744013606415,85.39,75425.8494,0.0,-0.65376,6e-05,25.18982]
[1744013611420,85.39,75437.9439,0.0,-0.65303,6e-05,25.21073]
[1744013614423,85.38,75421.289,0.0,-0.65408,6e-05,25.17662]
[1744013615424,85.38,75412.9093,0.0,-0.65462,6e-05,25.15941]
[1744013621432,85.38,75401.6396,0.0,-0.65534,6e-05,25.13607]
[1744013622433,85.38,75385.8397,0.0,-0.65633,6e-05,25.10345]
[1744013627438,85.38,75400.1474,0.0,-0.65544,6e-05,25.13279]
[1744013630447,85.37,75423.9623,0.0,-0.65394,6e-05,25.18153]
[1744013632450,85.37,75432.737,0.0,-0.65338,6e-05,25.19937]
[1744013638456,85.37,75437.8843,0.0,-0.65307,6e-05,25.20959]
[1744013643461,85.36,75434.8443,0.0,-0.65327,6e-05,25.20315]
[1744013645463,85.36,75446.5942,0.0,-0.65253,6e-05,25.22696]
[1744013646464,85.36,75458.7113,0.0,-0.65176,6e-05,25.25148]
[1744013647852,85.36,75458.7113,0.0,-0.65176,6e-05,25.25143]
[1744013649467,85.36,75492.3382,0.0,-0.64963,6e-05,25.31906]
[1744013652470,85.35,75482.3811,0.0,-0.65027,6e-05,25.29892]
[1744013657475,85.35,75469.6946,0.0,-0.65109,6e-05,25.27302]
[1744013660478,85.34,75493.1789,0.0,-0.64961,6e-05,25.32]
[1744013664482,85.34,75481.6419,0.0,-0.65036,6e-05,25.29646]
[1744013666484,85.33,75491.5767,0.0,-0.64973,6e-05,25.3162]
[1744013668486,85.33,75502.6138,0.0,-0.64904,6e-05,25.33809]
[1744013673493,85.32,75496.1466,0.0,-0.64949,6e-05,25.32112]
[1744013676496,85.31,75479.1498,0.0,-0.65059,6e-05,25.28658]
[1744013680500,85.3,75490.4143,0.0,-0.64989,6e-05,25.30863]
[1744013685506,85.28,75495.1339,0.0,-0.64962,6e-05,25.31734]
[1744013689510,85.27,75503.3462,0.0,-0.64912,6e-05,25.3332]
[1744013693514,85.26,75494.4158,0.0,-0.64971,6e-05,25.31476]
[1744013698519,85.25,75493.2533,0.0,-0.64981,6e-05,25.31185]
[1744013702248,85.25,75491.2813,0.0,-0.64995,6e-05,25.30755]
[1744013703526,85.24,75472.8568,0.0,-0.65113,6e-05,25.27019]
[1744013708287,85.23,75476.0521,0.0,-0.65094,6e-05,25.27614]
[1744013709294,85.23,75497.5093,0.0,-0.64958,6e-05,25.31919]
[1744013711314,85.22,75492.2693,0.0,-0.64992,6e-05,25.30842]
[1744013712321,85.22,75479.7895,0.0,-0.65072,6e-05,25.28318]
[1744013717366,85.21,75482.8972,0.0,-0.65054,6e-05,25.28896]
[1744013718373,85.21,75482.8972,0.0,-0.65055,6e-05,25.28873]
[1744013719380,85.21,75446.3405,0.0,-0.65288,6e-05,25.21453]
[1744013721406,85.2,75452.5054,0.0,-0.6525,6e-05,25.22686]
[1744013722412,85.2,75465.9202,0.0,-0.65165,6e-05,25.25399]
[1744013723419,85.2,75484.1121,0.0,-0.6505,6e-05,25.29066]
[1744013725433,85.2,75484.9373,0.0,-0.65045,6e-05,25.29215]
[1744013726440,85.19,75515.3913,0.0,-0.64851,6e-05,25.35316]
[1744013729462,85.19,75511.4008,0.0,-0.64877,6e-05,25.34505]
[1744013730469,85.19,75496.8586,0.0,-0.6497,6e-05,25.31587]
[1744013731482,85.19,75470.8741,0.0,-0.65138,6e-05,25.25998]
[1744013732485,85.19,75481.8239,0.0,-0.65068,6e-05,25.28205]
[1744013734499,85.19,75486.0662,0.0,-0.65041,6e-05,25.29049]
[1744013735506,85.19,75502.4605,0.0,-0.64937,6e-05,25.32339]
[1744013736513,85.19,75515.5302,0.0,-0.64854,6e-05,25.3495]
[1744013738529,85.18,75525.332,0.0,-0.64792,6e-05,25.36901]
[1744013739539,85.18,75525.332,0.0,-0.64792,6e-05,25.36896]
[1744013740547,85.18,75569.1086,0.0,-0.64513,6e-05,25.45549]
[1744013741554,85.18,75584.6955,0.0,-0.64413,6e-05,25.48601]
[1744013742562,85.18,75599.6497,0.0,-0.64317,6e-05,25.51516]
[1744013743569,85.18,75610.0921,0.0,-0.6425,6e-05,25.53543]
[1744013745576,85.18,75594.5973,0.0,-0.6435,6e-05,25.50534]
[1744013746577,85.18,75582.8427,0.0,-0.64425,6e-05,25.4824]
[1744013747578,85.18,75572.183,0.0,-0.64493,6e-05,25.46153]
[1744013750581,85.18,75558.8462,0.0,-0.64578,6e-05,25.43528]
[1744013755586,85.18,75563.1141,0.0,-0.64551,6e-05,25.44361]
[1744013759590,85.18,75551.916,0.0,-0.64623,6e-05,25.42148]
[1744013762593,85.18,75561.1026,0.0,-0.64565,6e-05,25.4395]
[1744013763594,85.18,75579.952,0.0,-0.64444,6e-05,25.47646]
[1744013766597,85.18,75589.0967,0.0,-0.64386,6e-05,25.49421]
[1744013767598,85.17,75576.5914,0.0,-0.64467,6e-05,25.46973]
[1744013771602,85.17,75592.4832,0.0,-0.64366,6e-05,25.50061]
[1744013773604,85.17,75603.0805,0.0,-0.64298,6e-05,25.52115]
[1744013774605,85.17,75615.4777,0.0,-0.64219,6e-05,25.54515]
[1744013775606,85.17,75629.1474,0.0,-0.64131,6e-05,25.57151]
[1744013777608,85.17,75645.4898,0.0,-0.64027,6e-05,25.60284]
[1744013781612,85.16,75657.6373,0.0,-0.63949,6e-05,25.62595]
[1744013784615,85.16,75648.9768,0.0,-0.64005,6e-05,25.60933]
[1744013789620,85.16,75646.987,0.0,-0.64019,6e-05,25.60533]
[1744013794932,85.15,75646.6805,0.0,-0.64024,6e-05,25.60098]
[1744013797628,85.15,75655.7758,0.0,-0.63966,6e-05,25.61827]
[1744013798961,85.15,75661.4432,0.0,-0.6393,6e-05,25.62898]
[1744013799968,85.15,75670.6631,0.0,-0.63871,6e-05,25.64649]
[1744013801982,85.14,75664.9907,0.0,-0.63908,6e-05,25.63561]
[1744013803996,85.14,75650.5684,0.0,-0.64001,6e-05,25.60798]
[1744013808488,85.14,75649.7963,0.0,-0.64006,6e-05,25.60634]
[1744013809710,85.14,75651.184,0.0,-0.63998,6e-05,25.60888]
[1744013810038,85.14,75651.184,0.0,-0.63998,6e-05,25.60882]
[1744013814066,85.13,75653.1417,0.0,-0.63987,6e-05,25.61233]
[1744013815073,85.13,75663.7363,0.0,-0.63919,6e-05,25.63251]
[1744013816080,85.13,75675.7437,0.0,-0.63842,6e-05,25.65531]
[1744013817087,85.13,75688.4011,0.0,-0.6376,6e-05,25.67925]
[1744013820108,85.13,75694.7107,0.0,-0.6372,6e-05,25.69107]
[1744013823135,85.12,75698.8204,0.0,-0.63694,6e-05,25.69874]
[1744013824142,85.12,75705.5654,0.0,-0.63651,6e-05,25.71141]
[1744013827163,85.12,75711.2201,0.0,-0.63615,6e-05,25.72197]
[1744013828170,85.12,75721.9325,0.0,-0.63546,6e-05,25.74201]
[1744013829177,85.12,75729.3797,0.0,-0.63498,6e-05,25.75589]
[1744013830661,85.12,75748.8217,0.0,-0.63372,6e-05,25.79199]
[1744013832663,85.12,75756.2316,0.0,-0.63325,6e-05,25.80564]
[1744013834233,85.12,75767.0988,0.0,-0.63255,6e-05,25.82561]
[1744013836247,85.12,75760.5017,0.0,-0.63298,6e-05,25.8134]
[1744013837255,85.12,75753.797,0.0,-0.63341,6e-05,25.80099]
[1744013842289,85.11,75756.1,0.0,-0.63327,6e-05,25.8051]
[1744013844303,85.11,75761.4675,0.0,-0.63293,6e-05,25.81497]
[1744013845310,85.11,75766.2476,0.0,-0.63262,6e-05,25.82375]
[1744013847740,85.11,75764.6103,0.0,-0.63272,6e-05,25.82071]
[1744013849338,85.11,75772.8521,0.0,-0.63219,6e-05,25.83584]
[1744013850345,85.11,75779.0594,0.0,-0.63179,6e-05,25.84721]
[1744013852359,85.11,75784.2092,0.0,-0.63148,6e-05,25.85319]
[1744013854373,85.11,75789.5591,0.0,-0.63114,6e-05,25.86293]
[1744013857869,85.11,75787.3994,0.0,-0.63128,6e-05,25.85892]
[1744013858402,85.11,75787.3994,0.0,-0.63128,6e-05,25.85889]
[1744013859409,85.11,75797.7416,0.0,-0.63061,6e-05,25.87771]
[1744013860416,85.1,75788.6294,0.0,-0.6312,6e-05,25.86106]
[1744013861423,85.1,75784.0419,0.0,-0.6315,6e-05,25.85263]
[1744013863437,85.1,75777.7716,0.0,-0.63191,6e-05,25.84106]
[1744013864444,85.1,75790.4635,0.0,-0.63109,6e-05,25.86423]
[1744013865454,85.1,75800.0407,0.0,-0.63048,6e-05,25.88163]
[1744013867468,85.1,75802.7205,0.0,-0.63031,6e-05,25.88639]
[1744013868475,85.1,75815.3929,0.0,-0.62949,6e-05,25.9093]
[1744013870491,85.09,75820.7356,0.0,-0.62915,6e-05,25.91881]
[1744013872505,85.09,75828.6358,0.0,-0.62865,6e-05,25.93291]
[1744013875526,85.08,75835.5781,0.0,-0.62821,6e-05,25.94517]
[1744013878547,85.08,75830.2685,0.0,-0.62856,6e-05,25.9354]
[1744013878914,85.08,75830.2685,0.0,-0.62856,6e-05,25.9354]
[1744013879554,85.08,75830.2685,0.0,-0.62856,6e-05,25.93533]
[1744013881568,85.07,75822.1215,0.0,-0.6291,6e-05,25.92049]
[1744013883584,85.07,75813.4445,0.0,-0.62967,6e-05,25.90463]
[1744013884591,85.07,75790.5052,0.0,-0.63115,6e-05,25.86282]
[1744013885603,85.06,75768.3135,0.0,-0.63259,6e-05,25.82205]
[1744013886610,85.06,75754.6889,0.0,-0.63348,6e-05,25.79683]
[1744013887624,85.06,75745.379,0.0,-0.63408,6e-05,25.77958]
[1744013888631,85.06,75745.379,0.0,-0.63408,6e-05,25.7794]
[1744013889638,85.06,75725.7423,0.0,-0.63535,6e-05,25.74273]
[1744013891653,85.05,75728.2453,0.0,-0.6352,6e-05,25.74722]
[1744013892660,85.05,75736.7601,0.0,-0.63466,6e-05,25.763]
[1744013893667,85.05,75752.7298,0.0,-0.63363,6e-05,25.79257]
[1744013896691,85.04,75756.2095,0.0,-0.63342,6e-05,25.79876]
[1744013897698,85.04,75727.6677,0.0,-0.63526,6e-05,25.74562]
[1744013898705,85.04,75716.1106,0.0,-0.63601,6e-05,25.7239]
[1744013902733,85.03,75709.5265,0.0,-0.63645,6e-05,25.71123]
[1744013906753,85.02,75716.795,0.0,-0.63599,6e-05,25.72455]
[1744013907754,85.02,75729.437,0.0,-0.63518,6e-05,25.74814]
[1744013909756,85.02,75718.5394,0.0,-0.63589,6e-05,25.72761]
[1744013910757,85.02,75702.1474,0.0,-0.63695,6e-05,25.69673]
[1744013915274,85.01,75702.5826,0.0,-0.63695,6e-05,25.69389]
[1744013916763,85.01,75707.25,0.0,-0.63665,6e-05,25.70256]
[1744013916893,85.01,75707.25,0.0,-0.63665,6e-05,25.70256]
[1744013917764,85.01,75708.6726,0.0,-0.63656,6e-05,25.70517]
[1744013919766,85.0,75714.63,0.0,-0.63618,6e-05,25.71624]
[1744013924771,85.0,75714.4154,0.0,-0.63621,6e-05,25.71557]
[1744013926773,85.0,75725.7151,0.0,-0.63548,6e-05,25.73666]
[1744013927774,85.0,75719.7228,0.0,-0.63587,6e-05,25.72539]
[1744013929804,84.99,75720.9428,0.0,-0.6358,6e-05,25.72759]
[1744013930777,84.99,75722.7053,0.0,-0.63569,6e-05,25.73086]
[1744013932779,84.99,75727.5148,0.0,-0.63538,6e-05,25.7398]
[1744013933780,84.99,75735.4968,0.0,-0.63486,6e-05,25.75468]
[1744013934781,84.99,75743.4692,0.0,-0.63435,6e-05,25.76949]
[1744013937784,84.99,75751.8361,0.0,-0.63381,6e-05,25.78496]
[1744013938465,84.99,75751.8361,0.0,-0.63381,6e-05,25.78496]
[1744013941790,84.99,75764.0334,0.0,-0.63303,6e-05,25.80747]
[1744013943791,84.99,75757.1489,0.0,-0.63347,6e-05,25.79475]
[1744013944792,84.99,75751.1711,0.0,-0.63386,6e-05,25.78369]
[1744013945795,84.99,75755.8861,0.0,-0.63355,6e-05,25.79244]
[1744013947798,84.99,75761.1679,0.0,-0.63321,6e-05,25.80227]
[1744013948799,84.99,75771.4927,0.0,-0.63254,6e-05,25.82135]
[1744013950801,84.99,75782.9975,0.0,-0.63179,6e-05,25.84255]
[1744013951802,84.99,75788.4324,0.0,-0.63144,6e-05,25.85254]
[1744013953804,84.99,75780.0653,0.0,-0.63198,6e-05,25.83725]
[1744013953995,84.99,75780.0653,0.0,-0.63198,6e-05,25.83725]
[1744013954095,84.99,75780.0653,0.0,-0.63198,6e-05,25.83728]
[1744013958125,85.0,75770.093,0.0,-0.63262,6e-05,25.81906]
[1744013963814,85.0,75770.8403,0.0,-0.63256,6e-05,25.82066]
[1744013964815,85.0,75777.3776,0.0,-0.63213,6e-05,25.83273]
[1744013966181,85.01,75787.815,0.0,-0.63146,6e-05,25.85197]
[1744013969202,85.01,75792.8218,0.0,-0.63113,6e-05,25.86127]
[1744013970821,85.01,75809.8563,0.0,-0.63002,6e-05,25.89234]
[1744013974240,85.01,75817.7661,0.0,-0.62952,6e-05,25.90343]
[1744013975247,85.01,75820.8382,0.0,-0.62932,6e-05,25.90902]
[1744013976255,85.01,75834.9931,0.0,-0.6284,6e-05,25.93455]
[1744013978832,85.02,75877.3087,0.0,-0.62565,6e-05,26.01021]
[1744013979833,85.02,75897.4812,0.0,-0.62434,7e-05,26.04585]
[1744013982836,85.02,75905.8061,0.0,-0.62379,7e-05,26.06058]
[1744013984839,85.02,75900.9868,0.0,-0.6241,7e-05,26.0522]
[1744013985840,85.02,75883.9448,0.0,-0.62521,6e-05,26.02222]
[1744013986841,85.03,75876.3527,0.0,-0.6257,6e-05,26.0088]
[1744013988843,85.03,75883.3502,0.0,-0.62524,6e-05,26.02121]
[1744013991846,85.03,75889.511,0.0,-0.62484,6e-05,26.0321]
[1744013993848,85.03,75895.0359,0.0,-0.62448,6e-05,26.04182]
[1744013996851,85.03,75899.7361,0.0,-0.62418,7e-05,26.05011]
[1744014002466,85.03,75908.956,0.0,-0.62357,7e-05,26.06633]
[1744014005873,85.03,75918.3161,0.0,-0.62296,7e-05,26.08273]
[1744014006873,85.03,75923.8233,0.0,-0.6226,7e-05,26.09234]
[1744014009880,85.03,75948.4696,0.0,-0.621,7e-05,26.13504]
[1744014011553,85.03,75948.4696,0.0,-0.621,7e-05,26.13506]
[1744014012884,85.03,75986.6536,0.0,-0.61851,7e-05,26.20035]
[1744014013568,85.03,75986.6536,0.0,-0.61851,7e-05,26.20036]
[1744014014575,85.03,76003.9026,0.0,-0.61738,7e-05,26.22953]
[1744014015583,85.03,76011.2817,0.0,-0.6169,7e-05,26.24195]
[1744014017889,85.03,75986.638,0.0,-0.61851,7e-05,26.20034]
[1744014018890,85.03,75981.5337,0.0,-0.61884,7e-05,26.19167]
[1744014020618,85.03,75973.7539,0.0,-0.61935,7e-05,26.17842]
[1744014021625,85.03,75982.3788,0.0,-0.61878,7e-05,26.1931]
[1744014022632,85.03,75996.3627,0.0,-0.61787,7e-05,26.2168]
[1744014023644,85.03,76004.275,0.0,-0.61736,7e-05,26.23014]
[1744014024652,85.03,76010.0596,0.0,-0.61698,7e-05,26.23987]
[1744014026671,85.03,76010.9068,0.0,-0.61692,7e-05,26.24127]
[1744014027678,85.03,76021.0713,0.0,-0.61626,7e-05,26.2583]
[1744014028685,85.03,76041.6728,0.0,-0.61492,7e-05,26.29262]
[1744014030701,85.01,76051.6575,0.0,-0.6143,7e-05,26.30834]
[1744014031718,84.99,76057.3497,0.0,-0.61397,7e-05,26.31396]
[1744014032726,84.98,76065.4166,0.0,-0.61346,7e-05,26.32686]
[1744014033732,84.97,76082.4934,0.0,-0.61236,7e-05,26.35449]
[1744014034739,84.96,76087.7505,0.0,-0.61203,7e-05,26.36271]
[1744014038768,84.92,76092.7609,0.0,-0.61177,7e-05,26.36954]
[1744014039911,84.91,76102.6484,0.0,-0.61114,7e-05,26.38528]
[1744014040782,84.9,76102.6484,0.0,-0.61116,7e-05,26.38497]
[1744014041792,84.89,76119.1224,0.0,-0.61009,7e-05,26.4113]
[1744014044810,84.86,76128.0204,0.0,-0.60955,7e-05,26.42476]
[1744014045817,84.85,76133.1376,0.0,-0.60923,7e-05,26.4327]
[1744014046824,84.84,76138.3724,0.0,-0.6089,7e-05,26.44082]
[1744014048839,84.83,76133.0724,0.0,-0.60927,7e-05,26.43183]
[1744014051860,84.81,76125.669,0.0,-0.6098,7e-05,26.41923]
[1744014052867,84.8,76119.9797,0.0,-0.61018,7e-05,26.40984]
[1744014053874,84.79,76113.7128,0.0,-0.6106,7e-05,26.3995]
[1744014054883,84.78,76107.8134,0.0,-0.611,7e-05,26.38973]
[1744014055890,84.78,76108.0614,0.0,-0.611,7e-05,26.38991]
[1744014056897,84.77,76091.8851,0.0,-0.61207,7e-05,26.36337]
[1744014057904,84.76,76078.1783,0.0,-0.61298,7e-05,26.3407]
[1744014061934,84.74,76076.1391,0.0,-0.61316,7e-05,26.33649]
[1744014062939,84.73,76051.586,0.0,-0.61478,7e-05,26.29567]
[1744014063940,84.72,76063.0553,0.0,-0.61404,7e-05,26.31448]
[1744014065943,84.72,76075.6976,0.0,-0.61322,7e-05,26.33514]
[1744014066944,84.71,76089.7585,0.0,-0.61231,7e-05,26.35802]
[1744014068946,84.71,76111.5357,0.0,-0.61089,7e-05,26.39331]
[1744014069947,84.69,76144.3917,0.0,-0.60874,7e-05,26.44587]
[1744014074953,84.67,76142.0709,0.0,-0.60893,7e-05,26.44152]
[1744014077957,84.66,76150.7732,0.0,-0.60838,7e-05,26.45501]
[1744014079959,84.65,76140.8665,0.0,-0.60904,7e-05,26.4389]
[1744014081961,84.64,76126.35,0.0,-0.61001,7e-05,26.4153]
[1744014082083,84.64,76126.35,0.0,-0.61002,7e-05,26.41517]
[1744014083090,84.63,76111.7677,0.0,-0.61099,7e-05,26.39144]
[1744014087118,84.62,76120.4927,0.0,-0.61044,7e-05,26.40511]
[1744014088970,84.61,76101.0906,0.0,-0.61172,7e-05,26.37335]
[1744014090972,84.61,76093.6913,0.0,-0.61222,7e-05,26.36114]
[1744014094976,84.59,76116.7264,0.0,-0.61074,7e-05,26.39477]
[1744014099982,84.58,76112.1444,0.0,-0.61107,7e-05,26.38691]
[1744014104237,84.57,76100.6004,0.0,-0.61184,7e-05,26.3678]
[1744014105245,84.57,76096.3804,0.0,-0.61212,7e-05,26.36082]
[1744014106990,84.56,76144.1365,0.0,-0.60899,7e-05,26.43806]
[1744014111289,84.55,76145.5711,0.0,-0.6089,7e-05,26.44012]
[1744014112996,84.55,76170.8979,0.0,-0.60724,7e-05,26.48043]
[1744014113997,84.55,76181.1521,0.0,-0.60656,7e-05,26.49653]
[1744014118001,84.54,76196.5133,0.0,-0.60556,7e-05,26.52041]
[1744014120003,84.53,76190.3608,0.0,-0.60598,7e-05,26.51059]
[1744014124392,84.52,76185.0359,0.0,-0.60635,7e-05,26.50183]
[1744014126010,84.51,76172.1422,0.0,-0.60721,7e-05,26.48125]
[1744014128013,84.51,76190.1595,0.0,-0.60604,7e-05,26.50949]
[1744014130015,84.5,76185.2123,0.0,-0.60637,7e-05,26.50149]
[1744014133019,84.49,76195.7074,0.0,-0.6057,7e-05,26.51768]
[1744014136022,84.48,76180.2535,0.0,-0.60674,7e-05,26.49298]
[1744014137023,84.47,76171.051,0.0,-0.60735,7e-05,26.47828]
[1744014140026,84.44,76161.7513,0.0,-0.60802,7e-05,26.46256]
[1744014145032,84.35,76186.1348,0.0,-0.60654,7e-05,26.49863]
[1744014148034,84.29,76175.8555,0.0,-0.60732,7e-05,26.48061]
[1744014153039,84.24,76143.2141,0.0,-0.60958,7e-05,26.42323]
[1744014159045,84.16,76144.1706,0.0,-0.60965,7e-05,26.42237]
[1744014160046,84.14,76121.376,0.0,-0.61119,7e-05,26.38468]
[1744014165051,84.09,76128.1562,0.0,-0.61082,7e-05,26.39418]
[1744014168054,84.06,76133.3885,0.0,-0.61053,7e-05,26.40171]
[1744014169795,84.05,76130.1585,0.0,-0.61076,7e-05,26.39614]
[1744014171057,84.03,76139.0761,0.0,-0.6102,7e-05,26.40999]
[1744014171718,84.03,76139.0761,0.0,-0.6102,7e-05,26.40999]
[1744014171733,84.03,76139.0761,0.0,-0.6102,7e-05,26.40999]
[1744014173089,84.01,76126.8914,0.0,-0.61104,7e-05,26.38956]
[1744014173791,84.01,76126.8914,0.0,-0.61104,7e-05,26.38956]
[1744014179095,83.97,76136.6082,0.0,-0.61046,7e-05,26.404]
[1744014182098,83.94,76129.0208,0.0,-0.611,7e-05,26.39098]
[1744014187848,83.92,76131.4306,0.0,-0.61088,7e-05,26.39412]
[1744014188855,83.92,76163.1018,0.0,-0.60878,7e-05,26.44545]
[1744014189863,83.92,76169.1715,0.0,-0.60838,7e-05,26.45517]
[1744014191877,83.92,76177.3161,0.0,-0.60783,7e-05,26.46841]
[1744014192885,83.93,76182.5227,0.0,-0.60747,7e-05,26.47699]
[1744014196917,83.95,76191.1191,0.0,-0.60688,7e-05,26.49112]
[1744014197924,83.95,76208.2981,0.0,-0.60572,7e-05,26.51853]
[1744014198931,83.96,76192.3389,0.0,-0.60677,7e-05,26.49346]
[1744014199938,83.97,76187.4815,0.0,-0.60708,7e-05,26.48597]
[1744014201952,83.96,76174.7524,0.0,-0.60794,7e-05,26.46551]
[1744014203966,83.94,76185.2842,0.0,-0.60727,7e-05,26.48176]
[1744014207151,83.93,76174.6825,0.0,-0.60799,7e-05,26.46442]
[1744014209003,83.93,76166.6528,0.0,-0.60853,7e-05,26.45151]
[1744014211018,83.93,76157.941,0.0,-0.60912,7e-05,26.43415]
[1744014213975,83.94,76161.6257,0.0,-0.60887,7e-05,26.44024]
[1744014217065,83.94,76154.8339,0.0,-0.60931,7e-05,26.42945]
[1744014218074,83.95,76154.8339,0.0,-0.6093,7e-05,26.4297]
[1744014219081,83.96,76143.0173,0.0,-0.61007,7e-05,26.41074]
[1744014221102,83.96,76142.2827,0.0,-0.61011,7e-05,26.40965]
[1744014222168,83.96,76167.4422,0.0,-0.60845,7e-05,26.45027]
[1744014224122,83.96,76162.8102,0.0,-0.60875,7e-05,26.44295]
[1744014225129,83.97,76148.8407,0.0,-0.60966,7e-05,26.42058]
[1744014226136,83.97,76141.0013,0.0,-0.61017,7e-05,26.40804]
[1744014226575,83.97,76141.0013,0.0,-0.61017,7e-05,26.40804]
[1744014227143,83.98,76141.0013,0.0,-0.61017,7e-05,26.40818]
[1744014229157,83.99,76146.0139,0.0,-0.60982,7e-05,26.41653]
[1744014230164,83.99,76150.5964,0.0,-0.60952,7e-05,26.42402]
[1744014232178,83.99,76160.1989,0.0,-0.60888,7e-05,26.43952]
[1744014234182,83.99,76153.5097,0.0,-0.60932,7e-05,26.4288]
[1744014235183,83.99,76162.8693,0.0,-0.6087,7e-05,26.44386]
[1744014237185,83.99,76177.5288,0.0,-0.60772,7e-05,26.4674]
[1744014239187,84.0,76197.0304,0.0,-0.60641,7e-05,26.49869]
[1744014240188,84.0,76209.0622,0.0,-0.60561,7e-05,26.51782]
[1744014245200,84.01,76232.5962,0.0,-0.60403,7e-05,26.55492]
[1744014246201,84.01,76293.321,0.0,-0.59998,7e-05,26.64831]
[1744014248202,84.02,76305.0448,0.0,-0.59919,7e-05,26.6661]
[1744014249203,84.02,76340.5163,0.0,-0.59682,7e-05,26.71913]
[1744014250204,84.03,76351.3414,0.0,-0.59609,7e-05,26.73528]
[1744014255213,84.04,76348.7179,0.0,-0.59624,7e-05,26.73171]
[1744014256213,84.05,76336.2896,0.0,-0.59707,7e-05,26.71348]
[1744014259216,84.05,76371.1739,0.0,-0.59472,7e-05,26.76491]
[1744014262219,84.06,76365.5323,0.0,-0.59509,7e-05,26.75686]
[1744014265222,84.07,76346.0144,0.0,-0.59639,7e-05,26.72836]
[1744014269227,84.07,76332.2361,0.0,-0.5973,7e-05,26.70812]
[1744014270228,84.07,76337.0813,0.0,-0.59697,7e-05,26.71533]
[1744014273232,84.08,76342.3294,0.0,-0.59663,7e-05,26.7198]
[1744014274233,84.08,76352.9667,0.0,-0.59592,7e-05,26.73553]
[1744014276530,84.08,76346.4595,0.0,-0.59635,7e-05,26.72601]
[1744014278237,84.08,76370.2789,0.0,-0.59476,7e-05,26.76092]
[1744014279238,84.08,76401.405,0.0,-0.59268,7e-05,26.80593]
[1744014280239,84.08,76408.6374,0.0,-0.59219,7e-05,26.81629]
[1744014283242,84.09,76402.7528,0.0,-0.59258,7e-05,26.80792]
[1744014284243,84.09,76395.2507,0.0,-0.59308,7e-05,26.79717]
[1744014285244,84.09,76401.6232,0.0,-0.59266,7e-05,26.80632]
[1744014290254,84.09,76398.9464,0.0,-0.59283,7e-05,26.80251]
[1744014293257,84.09,76413.3135,0.0,-0.59187,7e-05,26.82304]
[1744014296885,84.09,76416.0211,0.0,-0.59169,7e-05,26.82688]
[1744014297244,84.08,76416.0211,0.0,-0.59171,7e-05,26.8267]
[1744014298262,84.07,76409.6644,0.0,-0.59214,7e-05,26.81743]
[1744014302357,84.05,76413.2169,0.0,-0.59193,7e-05,26.82211]
[1744014301714,84.04,76407.0748,0.0,-0.59236,7e-05,26.81306]
[1744014302730,84.04,76407.0748,0.0,-0.59236,7e-05,26.81306]
[1744014305270,84.0,76372.9594,0.0,-0.5947,7e-05,26.76291]
[1744014308521,83.98,76372.9594,0.0,-0.59473,7e-05,26.76239]
[1744014308776,83.98,76372.9594,0.0,-0.59473,7e-05,26.76239]
[1744014309347,83.98,76372.9594,0.0,-0.59473,7e-05,26.76239]
[1744014309783,83.96,76372.9594,0.0,-0.59475,7e-05,26.76194]
[1744014310790,83.96,76364.1894,0.0,-0.59535,7e-05,26.74903]
[1744014312018,83.96,76364.1894,0.0,-0.59535,7e-05,26.74903]
[1744014312102,83.94,76364.1894,0.0,-0.59537,7e-05,26.74871]
[1744014312945,83.94,76364.1894,0.0,-0.59537,7e-05,26.74871]
[1744014313089,83.94,76364.1894,0.0,-0.59537,7e-05,26.74871]
[1744014313654,83.94,76364.1894,0.0,-0.59537,7e-05,26.74871]
[1744014313815,83.95,76364.1894,0.0,-0.59535,7e-05,26.7489]
[1744014314548,83.95,76364.1894,0.0,-0.59535,7e-05,26.7489]
[1744014315282,83.94,76306.3624,0.0,-0.59924,7e-05,26.6626]
[1744014315797,83.94,76306.3624,0.0,-0.59924,7e-05,26.6626]
[1744014316282,83.94,76357.1812,0.0,-0.59585,7e-05,26.73823]
[1744014321875,83.91,76359.0537,0.0,-0.59576,7e-05,26.74028]
[1744014322882,83.9,76341.4693,0.0,-0.59695,7e-05,26.71407]
[1744014325905,83.86,76351.1406,0.0,-0.59636,7e-05,26.72747]
[1744014326912,83.84,76364.5453,0.0,-0.59549,7e-05,26.74678]
[1744014327919,83.83,76373.8001,0.0,-0.59489,7e-05,26.75994]
[1744014329169,83.83,76373.8001,0.0,-0.59489,7e-05,26.75994]
[1744014329270,83.82,76373.8001,0.0,-0.59491,7e-05,26.75969]
[1744014330163,83.82,76373.8001,0.0,-0.59491,7e-05,26.75969]
[1744014330255,83.81,76373.8001,0.0,-0.59492,7e-05,26.75943]
[1744014330940,83.79,76357.7531,0.0,-0.59602,7e-05,26.73557]
[1744014331947,83.78,76364.7455,0.0,-0.59558,7e-05,26.7422]
[1744014335975,83.74,76372.2728,0.0,-0.59513,7e-05,26.75232]
[1744014336982,83.74,76384.7697,0.0,-0.5943,7e-05,26.77045]
[1744014337989,83.73,76396.0989,0.0,-0.59355,7e-05,26.78676]
[1744014340010,83.73,76397.4062,0.0,-0.59347,7e-05,26.78853]
[1744014341015,83.73,76380.4372,0.0,-0.59461,7e-05,26.76386]
[1744014343031,83.72,76387.0047,0.0,-0.59417,7e-05,26.77331]
[1744014344038,83.72,76391.6297,0.0,-0.59387,7e-05,26.78002]
[1744014345045,83.72,76382.1103,0.0,-0.5945,7e-05,26.76617]
[1744014348066,83.73,76378.2384,0.0,-0.59476,7e-05,26.76061]
[1744014349073,83.73,76367.6987,0.0,-0.59546,7e-05,26.74528]
[1744014351087,83.74,76356.8722,0.0,-0.59618,7e-05,26.72948]
[1744014352094,83.74,76376.4746,0.0,-0.59486,7e-05,26.75831]
[1744014353101,83.74,76371.3044,0.0,-0.5952,7e-05,26.7508]
[1744014356122,83.74,76371.103,0.0,-0.59522,7e-05,26.75052]
[1744014357129,83.73,76383.8901,0.0,-0.59437,7e-05,26.76903]
[1744014358136,83.73,76397.8598,0.0,-0.59344,7e-05,26.7892]
[1744014359143,83.72,76391.19,0.0,-0.59389,7e-05,26.77943]
[1744014362170,83.72,76386.3757,0.0,-0.59422,7e-05,26.7723]
[1744014367367,83.68,76376.3016,0.0,-0.59495,7e-05,26.75677]
[1744014369220,83.66,76381.6862,0.0,-0.59463,7e-05,26.764]
[1744014370227,83.65,76381.6862,0.0,-0.59464,7e-05,26.7638]
[1744014371234,83.64,76364.7419,0.0,-0.59578,7e-05,26.73879]
[1744014372017,83.64,76364.7419,0.0,-0.59578,7e-05,26.73879]
[1744014372243,83.64,76364.7419,0.0,-0.59578,7e-05,26.73879]
[1744014373279,83.62,76360.0222,0.0,-0.59613,7e-05,26.73133]
[1744014373707,83.62,76360.0222,0.0,-0.59613,7e-05,26.73133]
[1744014374285,83.62,76360.0222,0.0,-0.59613,7e-05,26.73133]
[1744014374583,83.62,76360.0222,0.0,-0.59613,7e-05,26.73133]
[1744014375291,83.61,76360.0222,0.0,-0.59615,7e-05,26.73107]
[1744014375726,83.61,76360.0222,0.0,-0.59615,7e-05,26.73107]
[1744014375924,83.61,76360.0222,0.0,-0.59615,7e-05,26.73107]
[1744014376299,83.61,76360.0222,0.0,-0.59616,7e-05,26.73093]
[1744014377305,83.61,76312.8222,0.0,-0.59932,7e-05,26.66045]
[1744014377482,83.61,76312.8222,0.0,-0.59932,7e-05,26.66045]
[1744014378312,83.6,76312.8222,0.0,-0.59933,7e-05,26.66029]
[1744014379319,83.6,76299.3387,0.0,-0.60023,7e-05,26.63983]
[1744014379650,83.6,76299.3387,0.0,-0.60023,7e-05,26.63983]
[1744014379834,83.6,76299.3387,0.0,-0.60023,7e-05,26.63983]
[1744014380380,83.59,76282.9516,0.0,-0.60134,7e-05,26.61447]
[1744014380833,83.59,76282.9516,0.0,-0.60134,7e-05,26.61447]
[1744014380893,83.59,76282.9516,0.0,-0.60134,7e-05,26.61447]
[1744014381333,83.58,76282.9516,0.0,-0.60137,7e-05,26.61405]
[1744014382340,83.57,76247.3821,0.0,-0.60377,7e-05,26.55866]
[1744014383347,83.56,76235.6319,0.0,-0.60457,7e-05,26.54001]
[1744014384354,83.55,76226.8847,0.0,-0.60516,7e-05,26.52601]
[1744014387375,83.53,76218.4304,0.0,-0.60576,7e-05,26.51216]
[1744014388382,83.52,76214.46,0.0,-0.60603,7e-05,26.50563]
[1744014389389,83.52,76229.8196,0.0,-0.60502,7e-05,26.52968]
[1744014389770,83.52,76229.8196,0.0,-0.60502,7e-05,26.52968]
[1744014389878,83.51,76229.8196,0.0,-0.60503,7e-05,26.52949]
[1744014391391,83.52,76222.122,0.0,-0.60555,7e-05,26.51422]
[1744014392149,83.52,76222.122,0.0,-0.60555,7e-05,26.51422]
[1744014392231,83.52,76222.122,0.0,-0.60554,7e-05,26.51427]
[1744014392690,83.52,76222.122,0.0,-0.60554,7e-05,26.51427]
[1744014393393,83.52,76238.0138,0.0,-0.60447,7e-05,26.53942]
[1744014395397,83.51,76223.2293,0.0,-0.60549,7e-05,26.51565]
[1744014396402,83.5,76218.4842,0.0,-0.60582,7e-05,26.50799]
[1744014397402,83.5,76214.4571,0.0,-0.60609,7e-05,26.5015]
[1744014402407,83.48,76210.3665,0.0,-0.60639,7e-05,26.49454]
[1744014404409,83.48,76215.6739,0.0,-0.60604,7e-05,26.50281]
[1744014408033,83.47,76212.6787,0.0,-0.60625,7e-05,26.49784]
[1744014408080,83.47,76212.6787,0.0,-0.60625,7e-05,26.49783]
[1744014409415,83.47,76201.4338,0.0,-0.60701,7e-05,26.47993]
[1744014410540,83.48,76191.5265,0.0,-0.60766,7e-05,26.4643]
[1744014412418,83.48,76186.6664,0.0,-0.60797,7e-05,26.45663]
[1744014416027,83.5,76188.079,0.0,-0.60786,7e-05,26.45928]
[1744014416078,83.5,76188.079,0.0,-0.60785,7e-05,26.4594]
[1744014418424,83.49,76168.3414,0.0,-0.60919,7e-05,26.4271]
[1744014418611,83.49,76168.3414,0.0,-0.6092,7e-05,26.42707]
[1744014419618,83.49,76155.6338,0.0,-0.61004,7e-05,26.40645]
[1744014420625,83.49,76148.0485,0.0,-0.61055,7e-05,26.39406]
[1744014423436,83.49,76153.6531,0.0,-0.61017,7e-05,26.4032]
[1744014424437,83.49,76146.4907,0.0,-0.61065,7e-05,26.39155]
[1744014425365,83.49,76146.4907,0.0,-0.61065,7e-05,26.39155]
[1744014425438,83.49,76135.4806,0.0,-0.61138,7e-05,26.37362]
[1744014426296,83.49,76135.4806,0.0,-0.61138,7e-05,26.37362]
[1744014426297,83.5,76135.4806,0.0,-0.61137,7e-05,26.37379]
[1744014426669,83.5,76131.2905,0.0,-0.61164,7e-05,26.36705]
[1744014427676,83.5,76131.3726,0.0,-0.61163,7e-05,26.36723]
[1744014428683,83.5,76143.9692,0.0,-0.61079,7e-05,26.38794]
[1744014433446,83.5,76155.1967,0.0,-0.61005,7e-05,26.40623]
[1744014433817,83.5,76155.1967,0.0,-0.61005,7e-05,26.40623]
[1744014433992,83.5,76155.1967,0.0,-0.61005,7e-05,26.40613]
[1744014435736,83.49,76170.4499,0.0,-0.60905,7e-05,26.43051]
[1744014436743,83.48,76176.2142,0.0,-0.60868,7e-05,26.43956]
[1744014437750,83.47,76184.4188,0.0,-0.60815,7e-05,26.4525]
[1744014440546,83.45,76186.4704,0.0,-0.60804,7e-05,26.45526]
[1744014440771,83.43,76186.4704,0.0,-0.60807,7e-05,26.45479]
[1744014441778,83.42,76212.5992,0.0,-0.60634,7e-05,26.49615]
[1744014442785,83.4,76217.384,0.0,-0.60605,7e-05,26.50329]
[1744014447821,83.34,76215.9072,0.0,-0.60625,7e-05,26.49902]
[1744014449300,83.34,76215.9072,0.0,-0.60625,7e-05,26.49902]
[1744014449355,83.33,76215.9072,0.0,-0.60627,7e-05,26.49874]
[1744014450420,83.33,76215.9072,0.0,-0.60627,7e-05,26.49874]
[1744014450463,83.32,76210.9655,0.0,-0.60661,7e-05,26.49055]
[1744014450842,83.31,76210.9655,0.0,-0.60662,7e-05,26.49043]
[1744014451851,83.31,76189.1494,0.0,-0.6081,7e-05,26.45194]
[1744014453262,83.31,76189.1494,0.0,-0.6081,7e-05,26.45194]
[1744014453363,83.3,76189.1494,0.0,-0.60811,7e-05,26.45181]
[1744014454874,83.29,76196.8444,0.0,-0.60762,7e-05,26.46378]
[1744014455881,83.29,76207.8736,0.0,-0.60687,7e-05,26.48153]
[1744014457895,83.29,76226.9173,0.0,-0.6056,7e-05,26.51185]
[1744014459746,83.29,76223.9675,0.0,-0.60579,7e-05,26.50721]
[1744014459909,83.29,76223.9675,0.0,-0.60579,7e-05,26.50721]
[1744014461285,83.29,76223.9675,0.0,-0.60579,7e-05,26.50721]
[1744014461432,83.29,76223.9675,0.0,-0.60579,7e-05,26.50723]
[1744014462434,83.29,76223.9675,0.0,-0.60579,7e-05,26.50723]
[1744014462475,83.31,76235.1202,0.0,-0.60502,7e-05,26.52526]
[1744014463476,83.31,76316.9868,0.0,-0.59952,7e-05,26.6522]
[1744014466479,83.31,76327.6748,0.0,-0.59879,7e-05,26.66845]
[1744014471484,83.3,76332.0017,0.0,-0.59852,7e-05,26.67468]
[1744014472254,83.3,76332.0017,0.0,-0.59852,7e-05,26.67468]
[1744014472297,83.3,76332.0017,0.0,-0.59852,7e-05,26.67468]
[1744014473486,83.29,76360.0936,0.0,-0.59666,7e-05,26.7163]
[1744014475488,83.28,76365.5266,0.0,-0.5963,7e-05,26.72422]
[1744014479492,83.28,76354.2263,0.0,-0.59705,7e-05,26.70751]
[1744014480493,83.28,76342.7047,0.0,-0.59784,7e-05,26.69018]
[1744014482183,83.28,76339.0025,0.0,-0.59809,7e-05,26.68456]
[1744014482424,83.28,76339.0025,0.0,-0.59809,7e-05,26.68456]
[1744014483496,83.28,76323.3203,0.0,-0.59914,7e-05,26.66099]
[1744014483848,83.28,76323.3203,0.0,-0.59914,7e-05,26.66099]
[1744014484081,83.29,76323.3203,0.0,-0.59913,7e-05,26.66109]
[1744014485089,83.29,76316.401,0.0,-0.59959,7e-05,26.6507]
[1744014486367,83.29,76316.401,0.0,-0.59959,7e-05,26.6507]
[1744014486460,83.28,76316.401,0.0,-0.5996,7e-05,26.65055]
[1744014486892,83.28,76316.401,0.0,-0.5996,7e-05,26.65055]
[1744014487104,83.29,76316.401,0.0,-0.5996,7e-05,26.65059]
[1744014488112,83.28,76272.9308,0.0,-0.60253,7e-05,26.58362]
[1744014489502,83.28,76228.8951,0.0,-0.60549,7e-05,26.51451]
[1744014490503,83.28,76220.0677,0.0,-0.60608,7e-05,26.50056]
[1744014493061,83.28,76220.3501,0.0,-0.60606,7e-05,26.50108]
[1744014493173,83.28,76220.3501,0.0,-0.60605,7e-05,26.50119]
[1744014494507,83.27,76193.5957,0.0,-0.60787,7e-05,26.45792]
[1744014497074,83.26,76193.5957,0.0,-0.60788,7e-05,26.45772]
[1744014497510,83.26,76206.7752,0.0,-0.60701,7e-05,26.47865]
[1744014497818,83.26,76206.7752,0.0,-0.60701,7e-05,26.47865]
[1744014498511,83.24,76202.5484,0.0,-0.60731,7e-05,26.47154]
[1744014499512,83.24,76208.1461,0.0,-0.60695,7e-05,26.48029]
[1744014500513,83.23,76200.1616,0.0,-0.60749,7e-05,26.46734]
[1744014501514,83.23,76194.577,0.0,-0.60787,7e-05,26.45826]
[1744014504517,83.22,76201.0147,0.0,-0.60745,7e-05,26.46838]
[1744014505211,83.22,76201.0147,0.0,-0.60745,7e-05,26.46838]
[1744014505259,83.22,76201.0147,0.0,-0.60745,7e-05,26.46838]
[1744014505635,83.22,76201.0147,0.0,-0.60745,7e-05,26.46838]
[1744014506266,83.22,76201.0147,0.0,-0.60744,7e-05,26.46849]
[1744014506678,83.22,76201.0147,0.0,-0.60744,7e-05,26.46849]
[1744014507273,83.24,76201.0147,0.0,-0.60742,7e-05,26.46891]
[1744014508522,83.27,76235.1024,0.0,-0.60509,7e-05,26.52403]
[1744014509722,83.28,76234.5172,0.0,-0.60511,7e-05,26.52349]
[1744014510524,83.28,76224.565,0.0,-0.60577,7e-05,26.50777]
[1744014511525,83.28,76228.5572,0.0,-0.60552,7e-05,26.51073]
[1744014516530,83.29,76218.2663,0.0,-0.6062,7e-05,26.49457]
[1744014518216,83.29,76219.4759,0.0,-0.60612,7e-05,26.49657]
[1744014518532,83.3,76217.8611,0.0,-0.60621,7e-05,26.49428]
[1744014519533,83.29,76206.5638,0.0,-0.60698,7e-05,26.47598]
[1744014520534,83.28,76199.8837,0.0,-0.60744,7e-05,26.46508]
[1744014522536,83.27,76192.6392,0.0,-0.60794,7e-05,26.45315]
[1744014523537,83.27,76183.7945,0.0,-0.60854,7e-05,26.43884]
[1744014524538,83.27,76192.0046,0.0,-0.60799,7e-05,26.452]
[1744014525539,83.27,76198.1392,0.0,-0.60759,7e-05,26.46173]
[1744014526540,83.26,76202.6866,0.0,-0.60729,7e-05,26.46887]
[1744014527056,83.26,76202.6866,0.0,-0.60729,7e-05,26.46887]
[1744014527422,83.26,76202.6866,0.0,-0.60729,7e-05,26.46887]
[1744014528542,83.27,76211.8734,0.0,-0.60666,7e-05,26.48393]
[1744014530127,83.27,76211.8734,0.0,-0.60666,7e-05,26.48393]
[1744014530544,83.27,76212.1738,0.0,-0.60664,7e-05,26.48424]
[1744014531545,83.26,76203.1364,0.0,-0.60726,7e-05,26.46961]
[1744014536550,83.27,76209.921,0.0,-0.60679,7e-05,26.48066]
[1744014541523,83.29,76205.0483,0.0,-0.60708,7e-05,26.47368]
[1744014543067,83.29,76205.4153,0.0,-0.60705,7e-05,26.47427]
[1744014543129,83.29,76205.4153,0.0,-0.60705,7e-05,26.47427]
[1744014543539,83.29,76205.4153,0.0,-0.60705,7e-05,26.47427]
[1744014544174,83.29,76205.4153,0.0,-0.60705,7e-05,26.47427]
[1744014544546,83.31,76205.4153,0.0,-0.60703,7e-05,26.47473]
[1744014545553,83.31,76243.2736,0.0,-0.60449,7e-05,26.53481]
[1744014546588,83.31,76243.2736,0.0,-0.60449,7e-05,26.53481]
[1744014546561,83.32,76243.2736,0.0,-0.60447,7e-05,26.53514]
[1744014547564,83.32,76269.9492,0.0,-0.60268,7e-05,26.57691]
[1744014548565,83.33,76274.2786,0.0,-0.60238,7e-05,26.58366]
[1744014550015,83.33,76274.2786,0.0,-0.60238,7e-05,26.58366]
[1744014550567,83.32,76286.0123,0.0,-0.6016,7e-05,26.60174]
[1744014551568,83.33,76306.4301,0.0,-0.60022,7e-05,26.6332]
[1744014553212,83.33,76309.7455,0.0,-0.59999,7e-05,26.63836]
[1744014553334,83.33,76309.7455,0.0,-0.59999,7e-05,26.63836]
[1744014555572,83.33,76295.5819,0.0,-0.60095,7e-05,26.61653]
[1744014556573,83.33,76300.6566,0.0,-0.6006,7e-05,26.62448]
[1744014557575,83.34,76309.2792,0.0,-0.60001,7e-05,26.63774]
[1744014559576,83.35,76302.38,0.0,-0.60046,7e-05,26.62745]
[1744014564581,83.35,76303.6661,0.0,-0.60037,7e-05,26.62957]
[1744014566050,83.35,76303.6661,0.0,-0.60037,7e-05,26.62957]
[1744014566584,83.34,76273.5645,0.0,-0.6024,7e-05,26.58309]
[1744014568586,83.35,76251.9151,0.0,-0.60384,7e-05,26.54963]
[1744014569587,83.36,76260.3806,0.0,-0.60327,7e-05,26.56293]
[1744014570588,83.36,76246.1008,0.0,-0.60422,7e-05,26.54076]
[1744014572590,83.37,76255.9163,0.0,-0.60356,7e-05,26.55302]
[1744014577595,83.39,76250.9998,0.0,-0.60386,7e-05,26.54585]
[1744014578596,83.4,76246.115,0.0,-0.60418,7e-05,26.53835]
[1744014582865,83.42,76242.4081,0.0,-0.60439,7e-05,26.53313]
[1744014583493,83.42,76242.4081,0.0,-0.60439,7e-05,26.5333]
[1744014584603,83.42,76229.6588,0.0,-0.60525,7e-05,26.51306]
[1744014586605,83.41,76221.3145,0.0,-0.60582,7e-05,26.49962]
[1744014589608,83.4,76232.8399,0.0,-0.60506,7e-05,26.51754]
[1744014590419,83.4,76232.8399,0.0,-0.60506,7e-05,26.51754]
[1744014590521,83.4,76232.8399,0.0,-0.60505,7e-05,26.51773]
[1744014591610,83.41,76245.065,0.0,-0.60423,7e-05,26.53711]
[1744014596322,83.43,76241.7026,0.0,-0.60442,7e-05,26.53243]
[1744014596376,83.43,76241.7026,0.0,-0.60442,7e-05,26.53243]
[1744014597616,83.43,76229.8863,0.0,-0.60521,7e-05,26.51382]
[1744014598617,83.43,76225.2967,0.0,-0.60553,7e-05,26.50644]
[1744014601599,83.42,76222.6396,0.0,-0.60572,7e-05,26.50202]
[1744014601954,83.42,76222.6396,0.0,-0.60572,7e-05,26.50202]
[1744014603636,83.42,76218.3126,0.0,-0.60601,7e-05,26.4951]
[1744014604637,83.41,76195.0411,0.0,-0.60758,7e-05,26.45767]
[1744014605982,83.4,76184.2018,0.0,-0.60832,7e-05,26.43995]
[1744014606989,83.4,76174.7198,0.0,-0.60896,7e-05,26.42462]
[1744014608641,83.39,76187.2211,0.0,-0.60813,7e-05,26.44454]
[1744014609642,83.38,76194.418,0.0,-0.60766,7e-05,26.45588]
[1744014611644,83.36,76199.0523,0.0,-0.60738,7e-05,26.46279]
[1744014612645,83.36,76191.2349,0.0,-0.60792,7e-05,26.45005]
[1744014613646,83.36,76180.7978,0.0,-0.60862,7e-05,26.43312]
[1744014615045,83.35,76185.5473,0.0,-0.60832,7e-05,26.4405]
[1744014617059,83.34,76191.8619,0.0,-0.60791,7e-05,26.45037]
[1744014619073,83.33,76183.8375,0.0,-0.60845,7e-05,26.43731]
[1744014621088,83.33,76178.913,0.0,-0.60879,7e-05,26.4293]
[1744014623352,83.33,76178.3882,0.0,-0.60882,7e-05,26.42841]
[1744014623453,83.33,76178.3882,0.0,-0.60883,7e-05,26.42837]
[1744014625585,83.33,76178.3882,0.0,-0.60882,7e-05,26.42847]
[1744014626318,83.33,76178.3882,0.0,-0.60882,7e-05,26.42847]
[1744014626500,83.34,76178.3882,0.0,-0.60881,7e-05,26.42862]
[1744014627660,83.34,76153.5122,0.0,-0.61047,7e-05,26.38832]
[1744014628661,83.35,76148.7955,0.0,-0.61077,7e-05,26.38083]
[1744014630152,83.37,76137.7638,0.0,-0.61147,7e-05,26.36335]
[1744014632166,83.39,76143.8833,0.0,-0.61105,7e-05,26.3706]
[1744014634180,83.41,76139.6738,0.0,-0.6113,7e-05,26.36424]
[1744014638212,83.44,76133.0872,0.0,-0.61168,7e-05,26.35451]
[1744014641763,83.46,76136.5273,0.0,-0.61142,7e-05,26.36087]
[1744014642236,83.47,76136.5273,0.0,-0.61141,7e-05,26.36099]
[1744014643243,83.47,76146.1146,0.0,-0.61077,7e-05,26.3768]
[1744014644250,83.47,76153.2614,0.0,-0.61028,7e-05,26.38865]
[1744014645257,83.48,76143.3068,0.0,-0.61094,7e-05,26.37244]
[1744014646264,83.48,76149.9214,0.0,-0.6105,7e-05,26.38331]
[1744014647271,83.48,76155.9382,0.0,-0.6101,7e-05,26.39318]
[1744014651299,83.48,76151.74,0.0,-0.61037,7e-05,26.38652]
[1744014652686,83.49,76156.745,0.0,-0.61003,7e-05,26.39473]
[1744014653692,83.49,76156.745,0.0,-0.61003,7e-05,26.39473]
[1744014654320,83.49,76156.745,0.0,-0.61002,7e-05,26.39491]
[1744014655327,83.5,76144.3352,0.0,-0.61084,7e-05,26.37481]
[1744014656334,83.5,76139.6249,0.0,-0.61115,7e-05,26.36728]
[1744014657774,83.51,76137.4444,0.0,-0.61128,7e-05,26.3639]
[1744014658695,83.52,76126.4092,0.0,-0.612,7e-05,26.346]
[1744014659355,83.5,76126.4092,0.0,-0.61203,7e-05,26.34553]
[1744014660362,83.49,76105.0173,0.0,-0.61347,7e-05,26.30961]
[1744014661369,83.48,76100.3746,0.0,-0.6138,7e-05,26.30146]
[1744014664360,83.46,76100.6141,0.0,-0.61383,7e-05,26.30107]
[1744014664701,83.45,76101.3549,0.0,-0.6138,7e-05,26.30194]
[1744014665397,83.44,76101.3549,0.0,-0.61381,7e-05,26.30172]
[1744014666404,83.43,76087.3921,0.0,-0.61475,7e-05,26.27806]
[1744014667504,83.43,76087.3921,0.0,-0.61475,7e-05,26.27806]
[1744014667560,83.43,76087.3921,0.0,-0.61476,7e-05,26.27788]
[1744014669430,83.41,76094.859,0.0,-0.61429,7e-05,26.28987]
[1744014670362,83.41,76094.859,0.0,-0.61429,7e-05,26.28987]
[1744014670437,83.4,76094.859,0.0,-0.6143,7e-05,26.28967]
[1744014671445,83.4,76089.2836,0.0,-0.61468,7e-05,26.28019]
[1744014672710,83.4,76069.5018,0.0,-0.616,7e-05,26.24677]
[1744014674475,83.4,76076.3065,0.0,-0.61555,7e-05,26.25823]
[1744014676489,83.4,76072.4042,0.0,-0.6158,7e-05,26.25176]
[1744014677502,83.41,76052.5176,0.0,-0.61711,7e-05,26.21815]
[1744014679519,83.41,76055.3025,0.0,-0.61692,7e-05,26.22305]
[1744014680526,83.41,76064.9072,0.0,-0.61628,7e-05,26.23948]
[1744014681533,83.42,76059.1071,0.0,-0.61666,7e-05,26.22969]
[1744014684554,83.42,76062.426,0.0,-0.61644,7e-05,26.23537]
[1744014685710,83.42,76062.426,0.0,-0.61644,7e-05,26.23537]
[1744014685827,83.42,76062.426,0.0,-0.61644,7e-05,26.2353]
[1744014686569,83.42,76074.3779,0.0,-0.61565,7e-05,26.25557]
[1744014687352,83.42,76074.3779,0.0,-0.61565,7e-05,26.25557]
[1744014687858,83.42,76096.9887,0.0,-0.61413,7e-05,26.2937]
[1744014689592,83.42,76104.7258,0.0,-0.61361,7e-05,26.30683]
[1744014690861,83.42,76112.4822,0.0,-0.61309,7e-05,26.31982]
[1744014691607,83.43,76112.4822,0.0,-0.6131,7e-05,26.3166]
[1744014692614,83.44,76098.9896,0.0,-0.61398,7e-05,26.29434]
[1744014693621,83.44,76089.8723,0.0,-0.61458,7e-05,26.2793]
[1744014695636,83.44,76090.4445,0.0,-0.61455,7e-05,26.27999]
[1744014696476,83.44,76090.4445,0.0,-0.61455,7e-05,26.27999]
[1744014696868,83.43,76100.1259,0.0,-0.61392,7e-05,26.2959]
[1744014698658,83.42,76089.0483,0.0,-0.61468,7e-05,26.27703]
[1744014699668,83.42,76076.7563,0.0,-0.6155,7e-05,26.25619]
[1744014699983,83.42,76076.7563,0.0,-0.6155,7e-05,26.25619]
[1744014700861,83.41,76076.7563,0.0,-0.61551,7e-05,26.25612]
[1744014702686,83.42,76063.8339,0.0,-0.61636,7e-05,26.23438]
[1744014703693,83.42,76055.3647,0.0,-0.61692,7e-05,26.22004]
[1744014705707,83.42,76064.5769,0.0,-0.6163,7e-05,26.23576]
[1744014708732,83.43,76056.0393,0.0,-0.61686,7e-05,26.22151]
[1744014709739,83.43,76050.7746,0.0,-0.6172,7e-05,26.21272]
[1744014710746,83.44,76045.4671,0.0,-0.61754,7e-05,26.20385]
[1744014711925,83.45,76043.7922,0.0,-0.61765,7e-05,26.20116]
[1744014712766,83.45,76043.7922,0.0,-0.61765,7e-05,26.20116]
[1744014713773,83.43,76044.7997,0.0,-0.6176,7e-05,26.20248]
[1744014714780,83.43,76027.9689,0.0,-0.61872,7e-05,26.17347]
[1744014715787,83.46,76019.4489,0.0,-0.61924,7e-05,26.15975]
[1744014717801,83.51,76031.4335,0.0,-0.61836,7e-05,26.18212]
[1744014722836,83.61,76028.1697,0.0,-0.6184,7e-05,26.18023]
[1744014725858,83.67,76026.2219,0.0,-0.61843,7e-05,26.17898]
[1744014726870,83.69,76016.1348,0.0,-0.61907,7e-05,26.16227]
[1744014727214,83.69,76016.1348,0.0,-0.61907,7e-05,26.16227]
[1744014727876,83.69,76016.1348,0.0,-0.61907,7e-05,26.16227]
[1744014728359,83.69,76016.1348,0.0,-0.61907,7e-05,26.16227]
[1744014728883,83.73,76016.1348,0.0,-0.619,7e-05,26.16362]
[1744014729890,83.74,76050.2211,0.0,-0.61672,7e-05,26.22239]
[1744014731904,83.72,76055.1329,0.0,-0.61643,7e-05,26.22996]
[1744014732908,83.71,76059.6452,0.0,-0.61615,7e-05,26.23723]
[1744014734565,83.7,76061.0452,0.0,-0.61607,7e-05,26.23922]
[1744014734910,83.69,76060.394,0.0,-0.61614,7e-05,26.23776]
[1744014735911,83.67,76074.0083,0.0,-0.61525,7e-05,26.26027]
[1744014736785,83.65,76074.0083,0.0,-0.61528,7e-05,26.2597]
[1744014737914,83.64,76081.5834,0.0,-0.6148,7e-05,26.27194]
[1744014738914,83.63,76077.0811,0.0,-0.61513,7e-05,26.26392]
[1744014739775,83.63,76077.0811,0.0,-0.61513,7e-05,26.26392]
[1744014739876,83.62,76077.0811,0.0,-0.61514,7e-05,26.26354]
[1744014740916,83.61,76069.5241,0.0,-0.61566,7e-05,26.25045]
[1744014741917,83.58,76055.2198,0.0,-0.61665,7e-05,26.22551]
[1744014742918,83.57,76043.46,0.0,-0.61746,7e-05,26.2049]
[1744014743919,83.55,76036.6953,0.0,-0.61793,7e-05,26.19283]
[1744014744541,83.55,76036.6953,0.0,-0.61793,7e-05,26.19283]
[1744014744593,83.57,76036.6953,0.0,-0.61791,7e-05,26.19324]
[1744014745921,83.58,76030.551,0.0,-0.6183,7e-05,26.18313]
[1744014746922,83.59,76024.7061,0.0,-0.61867,7e-05,26.17356]
[1744014748924,83.62,76030.3989,0.0,-0.61825,7e-05,26.18418]
[1744014749925,83.62,76035.4342,0.0,-0.6179,7e-05,26.19312]
[1744014752928,83.65,76029.7848,0.0,-0.61825,7e-05,26.18092]
[1744014754930,83.67,76025.8181,0.0,-0.61848,7e-05,26.17477]
[1744014757580,83.68,76024.1137,0.0,-0.61856,7e-05,26.17246]
[1744014757606,83.69,76024.1137,0.0,-0.61854,7e-05,26.17281]
[1744014759932,83.7,76026.5511,0.0,-0.61837,7e-05,26.17725]
[1744014759935,83.71,76027.6384,0.0,-0.61829,7e-05,26.17934]
[1744014761937,83.72,76023.6336,0.0,-0.61853,7e-05,26.17289]
[1744014764940,83.74,76030.1914,0.0,-0.61807,7e-05,26.18477]
[1744014766942,83.74,76036.8952,0.0,-0.61762,7e-05,26.19638]
[1744014767943,83.74,76042.7472,0.0,-0.61723,7e-05,26.20634]
[1744014768903,83.74,76042.7472,0.0,-0.61723,7e-05,26.20634]
[1744014768945,83.74,76043.8746,0.0,-0.61715,7e-05,26.20823]
[1744014769945,83.71,76049.0567,0.0,-0.61686,7e-05,26.21608]
[1744014770946,83.68,76040.3472,0.0,-0.6175,7e-05,26.19994]
[1744014773949,83.68,76046.3817,0.0,-0.61709,7e-05,26.21042]
[1744014776952,83.67,76062.4249,0.0,-0.61605,7e-05,26.23713]
[1744014777953,83.64,76055.9251,0.0,-0.61652,7e-05,26.22525]
[1744014779955,83.6,76047.5005,0.0,-0.61716,7e-05,26.20934]
[1744014781957,83.55,76065.9717,0.0,-0.616,7e-05,26.23931]
[1744014784960,83.49,76061.9717,0.0,-0.61637,7e-05,26.23044]
[1744014785961,83.47,76057.8994,0.0,-0.61668,7e-05,26.22285]
[1744014787963,83.44,76046.1775,0.0,-0.61751,7e-05,26.2017]
[1744014791968,83.41,76040.7806,0.0,-0.61792,7e-05,26.19146]
[1744014792969,83.42,76047.503,0.0,-0.61745,7e-05,26.20334]
[1744014795923,83.39,76045.5408,0.0,-0.61764,7e-05,26.19892]
[1744014795973,83.38,76054.4052,0.0,-0.61707,7e-05,26.2135]
[1744014796973,83.35,76075.8831,0.0,-0.61568,7e-05,26.24926]
[1744014801978,83.26,76074.8495,0.0,-0.61592,7e-05,26.24413]
[1744014802979,83.24,76084.3991,0.0,-0.61531,7e-05,26.25963]
[1744014807952,83.16,76084.8923,0.0,-0.6154,7e-05,26.25798]
[1744014807984,83.16,76090.2491,0.0,-0.61505,7e-05,26.26695]
[1744014808985,83.16,76099.5038,0.0,-0.61444,7e-05,26.28239]
[1744014809986,83.15,76105.3488,0.0,-0.61406,7e-05,26.292]
[1744014811989,83.14,76110.9856,0.0,-0.61372,7e-05,26.29759]
[1744014813990,83.12,76115.9731,0.0,-0.61341,7e-05,26.30541]
[1744014814991,83.11,76110.9981,0.0,-0.61376,7e-05,26.29686]
[1744014817995,83.09,76118.4652,0.0,-0.61329,7e-05,26.30866]
[1744014818116,83.09,76118.4652,0.0,-0.61329,7e-05,26.30866]
[1744014818996,83.08,76125.3852,0.0,-0.61284,7e-05,26.31991]
[1744014819997,83.07,76135.2891,0.0,-0.6122,7e-05,26.33601]
[1744014820998,83.07,76141.4154,0.0,-0.61179,7e-05,26.3461]
[1744014821999,83.06,76159.2902,0.0,-0.6106,7e-05,26.37536]
[1744014822373,83.06,76159.2902,0.0,-0.6106,7e-05,26.37536]
[1744014823000,83.06,76161.7971,0.0,-0.61045,7e-05,26.37928]
[1744014824002,83.05,76169.1621,0.0,-0.60996,7e-05,26.39111]
[1744014827004,83.03,76175.8098,0.0,-0.60954,7e-05,26.40148]
[1744014828007,83.03,76180.7695,0.0,-0.60921,7e-05,26.40952]
[1744014831009,83.03,76190.5515,0.0,-0.60855,7e-05,26.42549]
[1744014832011,83.04,76197.5744,0.0,-0.60807,7e-05,26.43706]
[1744014832850,83.04,76197.5744,0.0,-0.60807,7e-05,26.43706]
[1744014832926,83.04,76197.5744,0.0,-0.60807,7e-05,26.43706]
[1744014833888,83.04,76197.5744,0.0,-0.60807,7e-05,26.43706]
[1744014833939,83.04,76197.5744,0.0,-0.60806,7e-05,26.43719]
[1744014835015,83.04,76217.4579,0.0,-0.60673,7e-05,26.46904]
[1744014836015,83.03,76233.8558,0.0,-0.60564,7e-05,26.49494]
[1744014839696,83.04,76228.0392,0.0,-0.60602,7e-05,26.48583]
[1744014844733,83.01,76227.3108,0.0,-0.60611,7e-05,26.48401]
[1744014845739,83.01,76222.7208,0.0,-0.60643,7e-05,26.47654]
[1744014846512,83.01,76222.7208,0.0,-0.60643,7e-05,26.47654]
[1744014846746,83.01,76222.7208,0.0,-0.60643,7e-05,26.47654]
[1744014847722,83.01,76222.7208,0.0,-0.60643,7e-05,26.47654]
[1744014848029,83.01,76229.2203,0.0,-0.60598,7e-05,26.48709]
[1744014848760,83.01,76229.2203,0.0,-0.60598,7e-05,26.48703]
[1744014849389,83.01,76229.2203,0.0,-0.60598,7e-05,26.48703]
[1744014849767,83.0,76229.2203,0.0,-0.606,7e-05,26.48667]
[1744014850774,82.99,76248.1251,0.0,-0.60474,7e-05,26.51639]
[1744014851781,82.98,76240.4079,0.0,-0.60528,7e-05,26.50394]
[1744014852209,82.98,76240.4079,0.0,-0.60528,7e-05,26.50394]
[1744014852788,82.98,76240.4079,0.0,-0.60528,7e-05,26.50389]
[1744014853795,82.98,76213.0316,0.0,-0.60712,7e-05,26.4602]
[1744014854802,82.98,76204.9699,0.0,-0.60766,7e-05,26.44725]
[1744014855570,82.98,76204.9699,0.0,-0.60766,7e-05,26.44725]
[1744014855809,82.98,76204.9699,0.0,-0.60766,7e-05,26.44721]
[1744014856816,82.97,76212.4452,0.0,-0.60717,7e-05,26.45907]
[1744014857823,82.97,76228.3095,0.0,-0.60612,7e-05,26.48424]
[1744014859838,82.95,76242.3912,0.0,-0.6052,7e-05,26.5061]
[1744014860845,82.95,76243.0561,0.0,-0.60515,7e-05,26.5071]
[1744014861852,82.93,76256.3459,0.0,-0.60428,7e-05,26.52777]
[1744014863866,82.92,76244.8996,0.0,-0.60508,7e-05,26.50918]
[1744014868904,82.88,76241.9556,0.0,-0.60533,7e-05,26.50338]
[1744014870918,82.86,76249.8155,0.0,-0.60483,7e-05,26.51541]
[1744014871925,82.86,76243.5487,0.0,-0.60528,7e-05,26.50193]
[1744014874576,82.85,76240.522,0.0,-0.6055,7e-05,26.4968]
[1744014874947,82.84,76240.522,0.0,-0.60551,7e-05,26.49663]
[1744014876961,82.84,76238.0021,0.0,-0.60568,7e-05,26.49247]
[1744014877968,82.84,76223.7626,0.0,-0.60664,7e-05,26.46976]
[1744014878975,82.84,76217.2401,0.0,-0.60708,7e-05,26.45931]
[1744014881996,82.84,76220.1231,0.0,-0.60689,7e-05,26.46391]
[1744014883003,82.84,76231.1058,0.0,-0.60615,7e-05,26.48145]
[1744014883550,82.84,76231.1058,0.0,-0.60615,7e-05,26.48145]
[1744014884011,82.83,76231.1058,0.0,-0.60615,7e-05,26.48141]
[1744014885018,82.83,76226.7736,0.0,-0.60645,7e-05,26.47443]
[1744014885391,82.83,76226.7736,0.0,-0.60645,7e-05,26.47443]
[1744014886025,82.83,76226.7736,0.0,-0.60645,7e-05,26.47432]
[1744014886529,82.83,76226.7736,0.0,-0.60645,7e-05,26.47432]
[1744014887032,82.83,76226.7736,0.0,-0.60645,7e-05,26.47447]
[1744014888053,82.84,76226.7736,0.0,-0.60644,7e-05,26.47453]
[1744014889046,82.84,76265.8166,0.0,-0.6038,7e-05,26.53654]
[1744014893074,82.84,76270.5528,0.0,-0.60348,7e-05,26.54403]
[1744014896080,82.84,76261.7529,0.0,-0.60407,7e-05,26.53028]
[1744014896969,82.84,76261.7529,0.0,-0.60407,7e-05,26.53028]
[1744014896972,82.84,76261.7529,0.0,-0.60407,7e-05,26.53031]
[1744014899086,82.84,76288.8307,0.0,-0.60224,7e-05,26.57261]
[1744014900087,82.85,76304.5221,0.0,-0.60118,7e-05,26.59705]
[1744014901014,82.85,76304.5221,0.0,-0.60118,7e-05,26.59705]
[1744014901057,82.85,76304.5221,0.0,-0.60117,7e-05,26.59708]
[1744014901489,82.85,76304.5221,0.0,-0.60117,7e-05,26.59708]
[1744014901554,82.85,76304.5221,0.0,-0.60117,7e-05,26.59708]
[1744014901685,82.85,76304.5221,0.0,-0.60117,7e-05,26.59708]
[1744014901823,82.85,76304.5221,0.0,-0.60117,7e-05,26.59708]
[1744014902651,82.85,76304.5221,0.0,-0.60117,7e-05,26.59708]
[1744014902732,82.85,76304.5221,0.0,-0.60117,7e-05,26.59711]
[1744014904092,82.85,76339.5795,0.0,-0.59879,7e-05,26.65093]
[1744014904308,82.85,76339.5795,0.0,-0.59879,7e-05,26.65093]
[1744014905093,82.85,76344.8653,0.0,-0.59844,7e-05,26.65886]
[1744014905305,82.85,76344.8653,0.0,-0.59844,7e-05,26.65886]
[1744014906095,82.85,76333.9579,0.0,-0.59918,7e-05,26.6422]
[1744014907097,82.85,76324.9431,0.0,-0.59979,7e-05,26.62842]
[1744014908097,82.85,76319.1486,0.0,-0.60019,7e-05,26.61956]
[1744014909642,82.85,76316.474,0.0,-0.60036,7e-05,26.61549]
[1744014909850,82.85,76316.474,0.0,-0.60036,7e-05,26.61549]
[1744014911384,82.85,76315.2138,0.0,-0.60045,7e-05,26.61359]
[1744014911523,82.86,76315.2138,0.0,-0.60044,7e-05,26.61381]
[1744014912214,82.86,76332.9801,0.0,-0.59923,7e-05,26.64096]
[1744014914106,82.86,76356.7662,0.0,-0.59762,7e-05,26.67707]
[1744014917022,82.86,76357.9405,0.0,-0.59753,7e-05,26.6789]
[1744014917050,82.87,76357.9405,0.0,-0.59753,7e-05,26.67901]
[1744014917862,82.87,76357.9405,0.0,-0.59753,7e-05,26.67901]
[1744014918016,82.87,76357.9405,0.0,-0.59753,7e-05,26.67901]
[1744014919154,82.88,76357.2418,0.0,-0.59756,7e-05,26.67817]
[1744014920111,82.88,76357.4917,0.0,-0.59754,7e-05,26.6786]
[1744014921112,82.88,76352.0943,0.0,-0.5979,7e-05,26.67057]
[1744014921291,82.88,76352.0943,0.0,-0.5979,7e-05,26.67057]
[1744014922114,82.91,76350.2718,0.0,-0.59798,7e-05,26.66849]
[1744014927118,83.02,76338.5576,0.0,-0.5986,7e-05,26.65379]
[1744014928120,83.04,76334.3802,0.0,-0.59887,7e-05,26.64781]
[1744014929548,83.05,76331.7853,0.0,-0.59902,7e-05,26.64417]
[1744014929672,83.05,76331.7853,0.0,-0.59902,7e-05,26.64417]
[1744014931123,83.06,76308.4013,0.0,-0.60059,7e-05,26.60556]
[1744014931624,83.06,76308.4013,0.0,-0.60059,7e-05,26.60556]
[1744014931720,83.06,76308.4013,0.0,-0.60059,7e-05,26.60556]
[1744014933168,83.07,76308.4013,0.0,-0.60058,7e-05,26.6058]
[1744014934129,83.07,76345.4343,0.0,-0.59808,7e-05,26.66202]
[1744014935130,83.09,76349.7917,0.0,-0.59776,7e-05,26.66907]
[1744014936667,83.08,76349.7917,0.0,-0.59777,7e-05,26.6689]
[1744014937132,83.08,76365.1909,0.0,-0.59674,7e-05,26.69177]
[1744014939140,83.08,76370.4557,0.0,-0.59637,7e-05,26.69975]
[1744014941144,83.09,76397.5307,0.0,-0.59453,7e-05,26.73994]
[1744014943290,83.09,76397.5307,0.0,-0.59453,7e-05,26.73994]
[1744014943476,83.1,76397.5307,0.0,-0.59451,7e-05,26.74021]
[1744014945167,83.11,76412.3595,0.0,-0.59351,7e-05,26.76196]
[1744014945482,83.11,76412.3595,0.0,-0.59351,7e-05,26.76196]
[1744014946167,83.11,76420.0369,0.0,-0.59298,7e-05,26.77314]
[1744014946526,83.11,76420.0369,0.0,-0.59298,7e-05,26.77314]
[1744014947168,83.1,76411.3457,0.0,-0.59358,7e-05,26.76036]
[1744014947431,83.1,76411.3457,0.0,-0.59358,7e-05,26.76036]
[1744014947618,83.1,76411.3457,0.0,-0.59358,7e-05,26.76036]
[1744014949759,83.1,76411.3457,0.0,-0.59359,7e-05,26.76028]
[1744014951173,83.1,76428.6888,0.0,-0.59241,7e-05,26.7854]
[1744014953072,83.1,76428.6888,0.0,-0.59241,7e-05,26.7854]
[1744014953174,83.1,76418.5524,0.0,-0.5931,7e-05,26.7708]
[1744014953982,83.1,76418.5524,0.0,-0.5931,7e-05,26.7708]
[1744014954086,83.09,76418.5524,0.0,-0.59311,7e-05,26.77062]
[1744014956177,83.09,76410.3194,0.0,-0.59367,7e-05,26.7585]
[1744014959186,83.08,76424.369,0.0,-0.59272,7e-05,26.77887]
[1744014959507,83.08,76424.369,0.0,-0.59272,7e-05,26.77887]
[1744014960143,83.08,76424.369,0.0,-0.59272,7e-05,26.77887]
[1744014960291,83.08,76424.369,0.0,-0.59272,7e-05,26.77887]
[1744014960185,83.09,76424.369,0.0,-0.59272,7e-05,26.77893]
[1744014960665,83.09,76424.369,0.0,-0.59272,7e-05,26.77893]
[1744014961647,83.09,76419.686,0.0,-0.59304,7e-05,26.77215]
[1744014962561,83.09,76419.686,0.0,-0.59304,7e-05,26.77215]
[1744014963190,83.09,76419.686,0.0,-0.59303,7e-05,26.77221]
[1744014963980,83.09,76419.686,0.0,-0.59303,7e-05,26.77221]
[1744014964191,83.09,76419.686,0.0,-0.59303,7e-05,26.77221]
[1744014964121,83.1,76419.686,0.0,-0.59302,7e-05,26.77237]
[1744014964550,83.1,76419.686,0.0,-0.59302,7e-05,26.77237]
[1744014964648,83.1,76419.686,0.0,-0.59302,7e-05,26.77237]
[1744014965359,83.1,76419.686,0.0,-0.59302,7e-05,26.77237]
[1744014966068,83.1,76419.686,0.0,-0.59302,7e-05,26.77237]
[1744014966160,83.11,76419.686,0.0,-0.59301,7e-05,26.77258]
[1744014966659,83.11,76478.4785,0.0,-0.58903,7e-05,26.85646]
[1744014969202,83.12,76456.5297,0.0,-0.5905,7e-05,26.82576]
[1744014971204,83.13,76485.1859,0.0,-0.58855,7e-05,26.8663]
[1744014973208,83.13,76480.3913,0.0,-0.58887,7e-05,26.85962]
[1744014974208,83.13,76487.1517,0.0,-0.58841,7e-05,26.86908]
[1744014978212,83.13,76478.8565,0.0,-0.58897,7e-05,26.85756]
[1744014979213,83.14,76463.8703,0.0,-0.58997,7e-05,26.83658]
[1744014980766,83.14,76453.4632,0.0,-0.59068,7e-05,26.82185]
[1744014984795,83.11,76444.2878,0.0,-0.59133,7e-05,26.80818]
[1744014988824,83.1,76439.5167,0.0,-0.59168,7e-05,26.80097]
[1744014989831,83.09,76435.06,0.0,-0.59199,7e-05,26.7945]
[1744014991232,83.09,76435.06,0.0,-0.59199,7e-05,26.7945]
[1744014991316,83.09,76439.0727,0.0,-0.59172,7e-05,26.80018]
[1744014991664,83.09,76439.0727,0.0,-0.59172,7e-05,26.80018]
[1744014992230,83.09,76435.8713,0.0,-0.59195,7e-05,26.79218]
[1744014992585,83.09,76435.8713,0.0,-0.59195,7e-05,26.79218]
[1744014993231,83.09,76419.6728,0.0,-0.59305,7e-05,26.76887]
[1744014993864,83.09,76419.6728,0.0,-0.59305,7e-05,26.76878]
[1744014994872,83.09,76405.2363,0.0,-0.59403,7e-05,26.74773]
[1744014995878,83.08,76399.212,0.0,-0.59444,7e-05,26.73887]
[1744014998242,83.09,76384.0745,0.0,-0.59546,7e-05,26.71677]
[1744014999100,83.09,76384.0745,0.0,-0.59546,7e-05,26.71677]
[1744014999243,83.09,76367.6779,0.0,-0.59656,7e-05,26.69246]
[1744015000916,83.08,76355.4587,0.0,-0.5974,7e-05,26.674]
[1744015001837,83.08,76355.4587,0.0,-0.5974,7e-05,26.674]
[1744015001922,83.09,76355.4587,0.0,-0.5974,7e-05,26.67408]
[1744015002929,83.09,76332.6982,0.0,-0.59892,7e-05,26.64005]
[1744015003936,83.1,76328.0784,0.0,-0.59922,7e-05,26.63328]
[1744015004606,83.1,76328.0784,0.0,-0.59922,7e-05,26.63328]
[1744015005250,83.11,76321.5361,0.0,-0.59965,7e-05,26.62349]
[1744015005922,83.11,76321.5361,0.0,-0.59965,7e-05,26.62349]
[1744015005950,83.11,76321.5361,0.0,-0.59965,7e-05,26.62348]
[1744015006961,83.11,76321.5361,0.0,-0.59966,7e-05,26.62337]
[1744015007966,83.11,76321.5361,0.0,-0.59966,7e-05,26.62342]
[1744015008973,83.11,76385.9317,0.0,-0.59531,7e-05,26.71989]
[1744015009416,83.11,76385.9317,0.0,-0.59531,7e-05,26.71989]
[1744015010167,83.1,76385.9317,0.0,-0.59531,7e-05,26.71982]
[1744015010590,83.1,76385.9317,0.0,-0.59531,7e-05,26.71982]
[1744015010988,83.11,76385.9317,0.0,-0.5953,7e-05,26.72003]
[1744015011995,83.11,76412.1643,0.0,-0.59352,7e-05,26.75851]
[1744015012730,83.11,76412.1643,0.0,-0.59352,7e-05,26.75851]
[1744015013003,83.11,76412.1643,0.0,-0.59352,7e-05,26.75851]
[1744015014009,83.13,76433.556,0.0,-0.59205,7e-05,26.78987]
[1744015015016,83.13,76474.5258,0.0,-0.58927,7e-05,26.8482]
[1744015016023,83.14,76480.843,0.0,-0.58884,7e-05,26.85712]
[1744015018270,83.15,76470.8122,0.0,-0.5895,7e-05,26.84324]
[1744015019871,83.15,76474.8396,0.0,-0.58922,7e-05,26.84899]
[1744015020051,83.15,76474.8396,0.0,-0.58922,7e-05,26.84905]
[1744015021058,83.16,76474.8396,0.0,-0.58921,7e-05,26.84919]
[1744015023200,83.17,76474.8396,0.0,-0.5892,7e-05,26.84934]
[1744015023274,83.17,76474.8396,0.0,-0.5892,7e-05,26.84934]
[1744015024020,83.17,76474.8396,0.0,-0.5892,7e-05,26.84934]
[1744015024079,83.18,76474.8396,0.0,-0.58919,7e-05,26.8496]
[1744015025271,83.18,76474.8396,0.0,-0.58919,7e-05,26.8496]
[1744015025288,83.2,76418.107,0.0,-0.59299,7e-05,26.76917]
[1744015027100,83.21,76413.7627,0.0,-0.59328,7e-05,26.76308]
[1744015028038,83.21,76413.7627,0.0,-0.59328,7e-05,26.76308]
[1744015028108,83.21,76413.7627,0.0,-0.59327,7e-05,26.7631]
[1744015029114,83.21,76428.9777,0.0,-0.59224,7e-05,26.78511]
[1744015030122,83.21,76435.2717,0.0,-0.59181,7e-05,26.79421]
[1744015034297,83.23,76443.4804,0.0,-0.59124,7e-05,26.80624]
[1744015036165,83.24,76447.8751,0.0,-0.59093,7e-05,26.81277]
[1744015037172,83.24,76443.1329,0.0,-0.59124,7e-05,26.80608]
[1744015041201,83.27,76450.9603,0.0,-0.59068,7e-05,26.81781]
[1744015042208,83.28,76457.1743,0.0,-0.59024,7e-05,26.82689]
[1744015046236,83.32,76461.506,0.0,-0.58989,7e-05,26.83393]
[1744015050266,83.34,76448.5437,0.0,-0.59074,7e-05,26.81603]
[1744015050350,83.34,76448.5437,0.0,-0.59074,7e-05,26.81603]
[1744015051273,83.35,76448.5437,0.0,-0.59074,7e-05,26.81286]
[1744015052280,83.36,76442.4416,0.0,-0.59114,7e-05,26.80435]
[1744015052549,83.36,76442.4416,0.0,-0.59114,7e-05,26.80435]
[1744015053246,83.36,76442.4416,0.0,-0.59114,7e-05,26.80435]
[1744015053287,83.36,76442.4416,0.0,-0.59113,7e-05,26.80449]
[1744015054295,83.36,76447.422,0.0,-0.59079,7e-05,26.81164]
[1744015054947,83.36,76447.422,0.0,-0.59079,7e-05,26.81164]
[1744015055301,83.37,76447.422,0.0,-0.59078,7e-05,26.81175]
[1744015057315,83.38,76440.2522,0.0,-0.59125,7e-05,26.80188]
[1744015060116,83.4,76439.5777,0.0,-0.59127,7e-05,26.80125]
[1744015060180,83.41,76439.5777,0.0,-0.59126,7e-05,26.8014]
[1744015061169,83.41,76439.5777,0.0,-0.59126,7e-05,26.8014]
[1744015062330,83.42,76466.1446,0.0,-0.58945,7e-05,26.83935]
[1744015062422,83.42,76466.1446,0.0,-0.58945,7e-05,26.83935]
[1744015062505,83.42,76466.1446,0.0,-0.58945,7e-05,26.83935]
[1744015063331,83.42,76464.1366,0.0,-0.58958,7e-05,26.83652]
[1744015063490,83.42,76464.1366,0.0,-0.58958,7e-05,26.83652]
[1744015063666,83.42,76464.1366,0.0,-0.58958,7e-05,26.83652]
[1744015063944,83.42,76464.1366,0.0,-0.58958,7e-05,26.83652]
[1744015064023,83.42,76464.1366,0.0,-0.58958,7e-05,26.83652]
[1744015064128,83.42,76464.1366,0.0,-0.58958,7e-05,26.83652]
[1744015065333,83.44,76426.0788,0.0,-0.59213,7e-05,26.7828]
[1744015066334,83.45,76416.3795,0.0,-0.59276,7e-05,26.76917]
[1744015067685,83.46,76419.2222,0.0,-0.59255,7e-05,26.77361]
[1744015068336,83.47,76428.4196,0.0,-0.59192,7e-05,26.787]
[1744015069337,83.48,76440.3585,0.0,-0.59111,7e-05,26.80414]
[1744015071339,83.48,76445.7883,0.0,-0.59073,7e-05,26.812]
[1744015071555,83.48,76445.7883,0.0,-0.59073,7e-05,26.812]
[1744015071579,83.48,76445.7883,0.0,-0.59073,7e-05,26.812]
[1744015072340,83.49,76446.8607,0.0,-0.59066,7e-05,26.81357]
[1744015072457,83.49,76446.8607,0.0,-0.59066,7e-05,26.81357]
[1744015073341,83.49,76452.1655,0.0,-0.5903,7e-05,26.82109]
[1744015074342,83.48,76460.1824,0.0,-0.58976,7e-05,26.83236]
[1744015075171,83.48,76460.1824,0.0,-0.58976,7e-05,26.83236]
[1744015075343,83.49,76466.2122,0.0,-0.58934,7e-05,26.84104]
[1744015076333,83.49,76466.2122,0.0,-0.58934,7e-05,26.84104]
[1744015077345,83.51,76476.2608,0.0,-0.58864,7e-05,26.85539]
[1744015077818,83.51,76476.2608,0.0,-0.58864,7e-05,26.85539]
[1744015078347,83.51,76477.6581,0.0,-0.58854,7e-05,26.85745]
[1744015079348,83.51,76487.8101,0.0,-0.58785,7e-05,26.87161]
[1744015079908,83.51,76487.8101,0.0,-0.58785,7e-05,26.87161]
[1744015079924,83.51,76487.8101,0.0,-0.58785,7e-05,26.87161]
[1744015080184,83.52,76487.8101,0.0,-0.58785,7e-05,26.87164]
[1744015081350,83.52,76502.012,0.0,-0.58689,7e-05,26.89124]
[1744015083282,83.51,76502.012,0.0,-0.58689,7e-05,26.89121]
[1744015083930,83.51,76504.8414,0.0,-0.5867,7e-05,26.89508]
[1744015085354,83.52,76500.2639,0.0,-0.58701,7e-05,26.88882]
[1744015086355,83.51,76504.6705,0.0,-0.58671,7e-05,26.89487]
[1744015087110,83.51,76504.6705,0.0,-0.58671,7e-05,26.89487]
[1744015088178,83.51,76504.7176,0.0,-0.58671,7e-05,26.89492]
[1744015089358,83.5,76495.4678,0.0,-0.58735,7e-05,26.88199]
[1744015089462,83.5,76495.4678,0.0,-0.58735,7e-05,26.88199]
[1744015091750,83.5,76490.3123,0.0,-0.58771,7e-05,26.87472]
[1744015092361,83.49,76496.3691,0.0,-0.5873,7e-05,26.883]
[1744015092489,83.49,76496.3691,0.0,-0.5873,7e-05,26.883]
[1744015093303,83.49,76496.3691,0.0,-0.5873,7e-05,26.883]
[1744015093362,83.49,76494.2461,0.0,-0.58745,7e-05,26.88]
[1744015094363,83.49,76487.0789,0.0,-0.58794,7e-05,26.87002]
[1744015096365,83.48,76482.3542,0.0,-0.58826,7e-05,26.86337]
[1744015098181,83.48,76484.4766,0.0,-0.58812,7e-05,26.86629]
[1744015098275,83.48,76484.4766,0.0,-0.58812,7e-05,26.86629]
[1744015098281,83.48,76484.4766,0.0,-0.58812,7e-05,26.86626]
[1744015099373,83.48,76470.6975,0.0,-0.58906,7e-05,26.84697]
[1744015100374,83.48,76462.5582,0.0,-0.58961,7e-05,26.83553]
[1744015103458,83.47,76463.274,0.0,-0.58957,7e-05,26.83648]
[1744015104378,83.48,76472.3092,0.0,-0.58895,7e-05,26.84919]
[1744015105379,83.48,76478.8063,0.0,-0.58851,7e-05,26.85827]
[1744015105827,83.48,76478.8063,0.0,-0.58851,7e-05,26.85827]
[1744015107163,83.48,76478.8345,0.0,-0.58851,7e-05,26.85831]
[1744015109383,83.47,76484.1571,0.0,-0.58816,7e-05,26.86563]
[1744015113238,83.47,76487.7493,0.0,-0.58794,7e-05,26.86714]
[1744015114388,83.47,76478.887,0.0,-0.58854,7e-05,26.85481]
[1744015115281,83.47,76478.887,0.0,-0.58854,7e-05,26.85481]
[1744015115345,83.46,76478.887,0.0,-0.58854,7e-05,26.85475]
[1744015116395,83.47,76496.2143,0.0,-0.58736,7e-05,26.879]
[1744015116926,83.47,76496.2143,0.0,-0.58736,7e-05,26.879]
[1744015117477,83.48,76496.2143,0.0,-0.58734,7e-05,26.87924]
[1744015118398,83.48,76501.2219,0.0,-0.58701,7e-05,26.88605]
[1744015119399,83.48,76494.0449,0.0,-0.5875,7e-05,26.87609]
[1744015120400,83.47,76487.3574,0.0,-0.58795,7e-05,26.86679]
[1744015124405,83.47,76481.7725,0.0,-0.58833,7e-05,26.85894]
[1744015125134,83.47,76481.7725,0.0,-0.58833,7e-05,26.85894]
[1744015126275,83.47,76485.7926,0.0,-0.58807,7e-05,26.8645]
[1744015127408,83.48,76493.5819,0.0,-0.58752,7e-05,26.87552]
[1744015128807,83.48,76496.0166,0.0,-0.58735,7e-05,26.87897]
[1744015132678,83.5,76493.4681,0.0,-0.5875,7e-05,26.87579]
[1744015134078,83.5,76493.6053,0.0,-0.58749,7e-05,26.87602]
[1744015134091,83.5,76493.6053,0.0,-0.58749,7e-05,26.87602]
[1744015134812,83.5,76493.6053,0.0,-0.5875,7e-05,26.87597]
[1744015134885,83.5,76493.6053,0.0,-0.5875,7e-05,26.87597]
[1744015136417,83.48,76482.0409,0.0,-0.5883,7e-05,26.85956]
[1744015137418,83.48,76463.4894,0.0,-0.58956,7e-05,26.83358]
[1744015139863,83.48,76461.887,0.0,-0.58967,7e-05,26.83128]
[1744015141422,83.48,76456.9408,0.0,-0.59,7e-05,26.82431]
[1744015142423,83.48,76451.4367,0.0,-0.59037,7e-05,26.81658]
[1744015143424,83.48,76446.7426,0.0,-0.59069,7e-05,26.80993]
[1744015145190,83.48,76445.3507,0.0,-0.59078,7e-05,26.80796]
[1744015145304,83.48,76445.3507,0.0,-0.59078,7e-05,26.80794]
[1744015145848,83.48,76445.3507,0.0,-0.59078,7e-05,26.80794]
[1744015146071,83.48,76445.3507,0.0,-0.59078,7e-05,26.80794]
[1744015146433,83.48,76449.6529,0.0,-0.59049,7e-05,26.81402]
[1744015148996,83.48,76458.3075,0.0,-0.58991,7e-05,26.82629]
[1744015149982,83.48,76458.3075,0.0,-0.58991,7e-05,26.82629]
[1744015150198,83.48,76458.3075,0.0,-0.58991,7e-05,26.82629]
[1744015150987,83.48,76458.3075,0.0,-0.58991,7e-05,26.82628]
[1744015151255,83.48,76458.3075,0.0,-0.58991,7e-05,26.82628]
[1744015151365,83.48,76458.3075,0.0,-0.58991,7e-05,26.82626]
[1744015154464,83.48,76461.7072,0.0,-0.58968,7e-05,26.83098]
[1744015154728,83.47,76462.8442,0.0,-0.58961,7e-05,26.83251]
[1744015155454,83.48,76476.2907,0.0,-0.58869,7e-05,26.85152]
[1744015155737,83.48,76476.2907,0.0,-0.58869,7e-05,26.85152]
[1744015156109,83.48,76476.2907,0.0,-0.58869,7e-05,26.85152]
[1744015156211,83.48,76476.2907,0.0,-0.58869,7e-05,26.85148]
[1744015158457,83.48,76513.6078,0.0,-0.58617,7e-05,26.9031]
[1744015160076,83.49,76508.6933,0.0,-0.5865,7e-05,26.89646]
[1744015160718,83.49,76508.6933,0.0,-0.5865,7e-05,26.89646]
[1744015161083,83.49,76508.6933,0.0,-0.58649,7e-05,26.8965]
[1744015161508,83.49,76508.6933,0.0,-0.58649,7e-05,26.8965]
[1744015162461,83.49,76508.6933,0.0,-0.58649,7e-05,26.8965]
[1744015162462,83.49,76503.9834,0.0,-0.58681,7e-05,26.8901]
[1744015162572,83.49,76503.9834,0.0,-0.58681,7e-05,26.8901]
[1744015162932,83.49,76503.9834,0.0,-0.58681,7e-05,26.8901]
[1744015162961,83.49,76503.9834,0.0,-0.58681,7e-05,26.8901]
[1744015163098,83.49,76503.9834,0.0,-0.58681,7e-05,26.8901]
[1744015163549,83.49,76503.9834,0.0,-0.58681,7e-05,26.8901]
[1744015164498,83.49,76503.9834,0.0,-0.58681,7e-05,26.8901]
[1744015164465,83.48,76494.9013,0.0,-0.58743,7e-05,26.87735]
[1744015164733,83.48,76494.9013,0.0,-0.58743,7e-05,26.87735]
[1744015164898,83.48,76494.9013,0.0,-0.58743,7e-05,26.87735]
[1744015165083,83.48,76494.9013,0.0,-0.58743,7e-05,26.87735]
[1744015165089,83.48,76494.9013,0.0,-0.58743,7e-05,26.87735]
[1744015165344,83.48,76494.9013,0.0,-0.58743,7e-05,26.87735]
[1744015165437,83.48,76494.9013,0.0,-0.58743,7e-05,26.87735]
[1744015165668,83.48,76494.9013,0.0,-0.58743,7e-05,26.87735]
[1744015166121,83.46,76494.9013,0.0,-0.58746,7e-05,26.87695]
[1744015167128,83.47,76475.5158,0.0,-0.58876,7e-05,26.85024]
[1744015168471,83.47,76410.3056,0.0,-0.59315,7e-05,26.75761]
[1744015170473,83.45,76422.1599,0.0,-0.59238,7e-05,26.77421]
[1744015170817,83.45,76422.1599,0.0,-0.59238,7e-05,26.77421]
[1744015170898,83.45,76422.1599,0.0,-0.59238,7e-05,26.77421]
[1744015173328,83.45,76422.1599,0.0,-0.5924,7e-05,26.77083]
[1744015173365,83.45,76422.1599,0.0,-0.5924,7e-05,26.77083]
[1744015173432,83.45,76422.1599,0.0,-0.5924,7e-05,26.77083]
[1744015173529,83.45,76422.1599,0.0,-0.59241,7e-05,26.77072]
[1744015174489,83.43,76435.4701,0.0,-0.59153,7e-05,26.78943]
[1744015174517,83.43,76435.4701,0.0,-0.59153,7e-05,26.78943]
[1744015174564,83.43,76435.4701,0.0,-0.59153,7e-05,26.78943]
[1744015174795,83.43,76435.4701,0.0,-0.59153,7e-05,26.78943]
[1744015175490,83.43,76429.0203,0.0,-0.59197,7e-05,26.78017]
[1744015178209,83.42,76439.6322,0.0,-0.59127,7e-05,26.7951]
[1744015180389,83.42,76438.6473,0.0,-0.59134,7e-05,26.79361]
[1744015181230,83.41,76433.2853,0.0,-0.59171,7e-05,26.78587]
[1744015182722,83.41,76432.1781,0.0,-0.59178,7e-05,26.78425]
[1744015183289,83.41,76432.1781,0.0,-0.59178,7e-05,26.78425]
[1744015183388,83.41,76432.1781,0.0,-0.59178,7e-05,26.78425]
[1744015184928,83.4,76431.4081,0.0,-0.59185,7e-05,26.78285]
[1744015184989,83.4,76431.4081,0.0,-0.59185,7e-05,26.78285]
[1744015185503,83.4,76420.0497,0.0,-0.59262,7e-05,26.76653]
[1744015185576,83.4,76420.0497,0.0,-0.59262,7e-05,26.76653]
[1744015186305,83.4,76420.0497,0.0,-0.59262,7e-05,26.76653]
[1744015186441,83.39,76420.0497,0.0,-0.59263,7e-05,26.76632]
[1744015186870,83.39,76420.0497,0.0,-0.59263,7e-05,26.76632]
[1744015187331,83.39,76420.0497,0.0,-0.59263,7e-05,26.76632]
[1744015187355,83.39,76420.0497,0.0,-0.59262,7e-05,26.76646]
[1744015188284,83.39,76358.2114,0.0,-0.59679,7e-05,26.67593]
[1744015191365,83.35,76354.8848,0.0,-0.59708,7e-05,26.66987]
[1744015192322,83.35,76336.3635,0.0,-0.59834,7e-05,26.64203]
[1744015193328,83.35,76326.0511,0.0,-0.59903,7e-05,26.62647]
[1744015197360,83.34,76317.6111,0.0,-0.5996,7e-05,26.61363]
[1744015198367,83.34,76324.1411,0.0,-0.59917,7e-05,26.62336]
[1744015199374,83.33,76334.1749,0.0,-0.59851,7e-05,26.63831]
[1744015199575,83.33,76334.1749,0.0,-0.59851,7e-05,26.63831]
[1744015200381,83.33,76334.1749,0.0,-0.59851,7e-05,26.63831]
[1744015201389,83.33,76345.4163,0.0,-0.59775,7e-05,26.65519]
[1744015203403,83.31,76347.4401,0.0,-0.59765,7e-05,26.65767]
[1744015203626,83.31,76347.4401,0.0,-0.59765,7e-05,26.65767]
[1744015204410,83.31,76347.4401,0.0,-0.59765,7e-05,26.65767]
[1744015204614,83.31,76347.4401,0.0,-0.59765,7e-05,26.65767]
[1744015204657,83.31,76347.4401,0.0,-0.59765,7e-05,26.65767]
[1744015205421,83.3,76347.4401,0.0,-0.59766,7e-05,26.65748]
[1744015206213,83.3,76347.4401,0.0,-0.59766,7e-05,26.65748]
[1744015206428,83.31,76347.4401,0.0,-0.59765,7e-05,26.65761]
[1744015207435,83.31,76345.5147,0.0,-0.59778,7e-05,26.65482]
[1744015208446,83.31,76372.1769,0.0,-0.59597,7e-05,26.69465]
[1744015209453,83.32,76366.2669,0.0,-0.59636,7e-05,26.68601]
[1744015209715,83.32,76366.2669,0.0,-0.59636,7e-05,26.68601]
[1744015210460,83.32,76366.2669,0.0,-0.59637,7e-05,26.68598]
[1744015210917,83.32,76366.2669,0.0,-0.59637,7e-05,26.68598]
[1744015211009,83.32,76366.2669,0.0,-0.59637,7e-05,26.68598]
[1744015211200,83.32,76366.2669,0.0,-0.59637,7e-05,26.68598]
[1744015211467,83.32,76366.2669,0.0,-0.59636,7e-05,26.68609]
[1744015212474,83.32,76399.5805,0.0,-0.59411,7e-05,26.73508]
[1744015212725,83.32,76399.5805,0.0,-0.59411,7e-05,26.73508]
[1744015213219,83.32,76399.5805,0.0,-0.59411,7e-05,26.73508]
[1744015213481,83.32,76399.5805,0.0,-0.59411,7e-05,26.73511]
[1744015213683,83.32,76399.5805,0.0,-0.59411,7e-05,26.73511]
[1744015213722,83.32,76399.5805,0.0,-0.59411,7e-05,26.73511]
[1744015214488,83.32,76399.5805,0.0,-0.59411,7e-05,26.7351]
[1744015215495,83.32,76408.9326,0.0,-0.59348,7e-05,26.74864]
[1744015215656,83.32,76408.9326,0.0,-0.59348,7e-05,26.74864]
[1744015215659,83.32,76408.9326,0.0,-0.59348,7e-05,26.74864]
[1744015216502,83.32,76408.9326,0.0,-0.59349,7e-05,26.74856]
[1744015217499,83.32,76408.9326,0.0,-0.59349,7e-05,26.74856]
[1744015218517,83.33,76408.9326,0.0,-0.59347,7e-05,26.74878]
[1744015219524,83.32,76419.5405,0.0,-0.59276,7e-05,26.7641]
[1744015220705,83.32,76419.5405,0.0,-0.59276,7e-05,26.76407]
[1744015221538,83.32,76419.5405,0.0,-0.59277,7e-05,26.76398]
[1744015222545,83.32,76441.1761,0.0,-0.59131,7e-05,26.79499]
[1744015223114,83.32,76441.1761,0.0,-0.59131,7e-05,26.79499]
[1744015223357,83.32,76441.1761,0.0,-0.59131,7e-05,26.79499]
[1744015223948,83.32,76441.1761,0.0,-0.5913,7e-05,26.79502]
[1744015223952,83.32,76441.1761,0.0,-0.5913,7e-05,26.79502]
[1744015225492,83.31,76441.1761,0.0,-0.59131,7e-05,26.79492]
[1744015226556,83.32,76414.522,0.0,-0.5931,7e-05,26.75679]
[1744015227557,83.32,76420.2576,0.0,-0.59271,7e-05,26.76511]
[1744015228266,83.32,76420.2576,0.0,-0.59271,7e-05,26.76511]
[1744015229559,83.33,76411.4911,0.0,-0.5933,7e-05,26.75248]
[1744015230560,83.32,76401.9447,0.0,-0.59395,7e-05,26.73846]
[1744015231563,83.32,76391.3875,0.0,-0.59469,7e-05,26.71961]
[1744015233564,83.32,76396.4496,0.0,-0.59435,7e-05,26.727]
[1744015234565,83.31,76413.8827,0.0,-0.59318,7e-05,26.75213]
[1744015235642,83.3,76401.8627,0.0,-0.59401,7e-05,26.73441]
[1744015238535,83.29,76403.2356,0.0,-0.59393,7e-05,26.73627]
[1744015238698,83.28,76400.7188,0.0,-0.5941,7e-05,26.73249]
[1744015239061,83.28,76400.7188,0.0,-0.5941,7e-05,26.73249]
[1744015239168,83.29,76400.7188,0.0,-0.59409,7e-05,26.73271]
[1744015239728,83.29,76400.7188,0.0,-0.59409,7e-05,26.73271]
[1744015239781,83.29,76400.7188,0.0,-0.59409,7e-05,26.73271]
[1744015239880,83.3,76400.7188,0.0,-0.59408,7e-05,26.73282]
[1744015240677,83.3,76411.4138,0.0,-0.59336,7e-05,26.74834]
[1744015243576,83.29,76431.2091,0.0,-0.59203,7e-05,26.77681]
[1744015243644,83.29,76431.2091,0.0,-0.59203,7e-05,26.77681]
[1744015244401,83.29,76431.2091,0.0,-0.59203,7e-05,26.77681]
[1744015245578,83.29,76445.8883,0.0,-0.59104,7e-05,26.79772]
[1744015246021,83.29,76445.8883,0.0,-0.59104,7e-05,26.79772]
[1744015246107,83.28,76445.8883,0.0,-0.59105,7e-05,26.79758]
[1744015247580,83.28,76442.2772,0.0,-0.5913,7e-05,26.79235]
[1744015249449,83.28,76442.2772,0.0,-0.5913,7e-05,26.79234]
[1744015249450,83.28,76442.2772,0.0,-0.5913,7e-05,26.79233]
[1744015250512,83.28,76442.2772,0.0,-0.5913,7e-05,26.79233]
[1744015250548,83.28,76442.2772,0.0,-0.5913,7e-05,26.79233]
[1744015250878,83.28,76442.2772,0.0,-0.5913,7e-05,26.79233]
[1744015250977,83.28,76442.2772,0.0,-0.5913,7e-05,26.79232]
[1744015252585,83.28,76429.2945,0.0,-0.59218,7e-05,26.77372]
[1744015253772,83.28,76436.1691,0.0,-0.59172,7e-05,26.7835]
[1744015254779,83.27,76442.5714,0.0,-0.59129,7e-05,26.79256]
[1744015255786,83.27,76448.4639,0.0,-0.5909,7e-05,26.80086]
[1744015256850,83.27,76448.4639,0.0,-0.5909,7e-05,26.80086]
[1744015256893,83.26,76448.4639,0.0,-0.59091,7e-05,26.80073]
[1744015257801,83.25,76453.9413,0.0,-0.59055,7e-05,26.80839]
[1744015260376,83.25,76455.8492,0.0,-0.59042,7e-05,26.81101]
[1744015260449,83.25,76455.8492,0.0,-0.59043,7e-05,26.81093]
[1744015260822,83.24,76447.6054,0.0,-0.59099,7e-05,26.79912]
[1744015262066,83.24,76447.6054,0.0,-0.59099,7e-05,26.79912]
[1744015262213,83.24,76447.6054,0.0,-0.59099,7e-05,26.79912]
[1744015263203,83.24,76447.6054,0.0,-0.59099,7e-05,26.79912]
[1744015263310,83.24,76447.6054,0.0,-0.59099,7e-05,26.79912]
[1744015263599,83.24,76439.059,0.0,-0.59157,7e-05,26.78687]
[1744015263843,83.25,76439.059,0.0,-0.59157,7e-05,26.787]
[1744015265524,83.25,76439.059,0.0,-0.59157,7e-05,26.787]
[1744015265551,83.25,76439.059,0.0,-0.59156,7e-05,26.78707]
[1744015265857,83.25,76419.3475,0.0,-0.59289,7e-05,26.75874]
[1744015266864,83.25,76427.1217,0.0,-0.59237,7e-05,26.76995]
[1744015267871,83.25,76434.2039,0.0,-0.59189,7e-05,26.78009]
[1744015268878,83.25,76440.0762,0.0,-0.5915,7e-05,26.78843]
[1744015271899,83.24,76448.1265,0.0,-0.59097,7e-05,26.79971]
[1744015275928,83.22,76436.2129,0.0,-0.59179,7e-05,26.78234]
[1744015276639,83.22,76436.2129,0.0,-0.59179,7e-05,26.78234]
[1744015277613,83.22,76436.2129,0.0,-0.59179,7e-05,26.78234]
[1744015277617,83.22,76443.0304,0.0,-0.59134,7e-05,26.79198]
[1744015277727,83.22,76443.0304,0.0,-0.59134,7e-05,26.79198]
[1744015277907,83.22,76443.0304,0.0,-0.59134,7e-05,26.79198]
[1744015278618,83.21,76444.7679,0.0,-0.59123,7e-05,26.79434]
[1744015279270,83.21,76444.7679,0.0,-0.59123,7e-05,26.79434]
[1744015279340,83.21,76444.7679,0.0,-0.59123,7e-05,26.79434]
[1744015279956,83.21,76464.8793,0.0,-0.58987,7e-05,26.82282]
[1744015281351,83.21,76464.8793,0.0,-0.58987,7e-05,26.82282]
[1744015281433,83.21,76464.8793,0.0,-0.58987,7e-05,26.82282]
[1744015281449,83.2,76464.8793,0.0,-0.58988,7e-05,26.82273]
[1744015281970,83.21,76476.779,0.0,-0.58907,7e-05,26.83957]
[1744015284661,83.21,76476.5113,0.0,-0.58908,7e-05,26.83934]
[1744015284991,83.22,76476.5113,0.0,-0.58907,7e-05,26.83941]
[1744015285948,83.22,76476.5113,0.0,-0.58907,7e-05,26.83941]
[1744015285998,83.22,76476.5113,0.0,-0.58907,7e-05,26.83949]
[1744015287074,83.22,76476.5113,0.0,-0.58907,7e-05,26.83949]
[1744015287176,83.23,76476.5113,0.0,-0.58906,7e-05,26.83958]
[1744015288012,83.23,76471.5821,0.0,-0.58939,7e-05,26.83272]
[1744015290418,83.23,76472.7624,0.0,-0.5893,7e-05,26.83447]
[1744015290568,83.23,76472.7624,0.0,-0.5893,7e-05,26.83447]
[1744015290583,83.23,76472.7624,0.0,-0.5893,7e-05,26.83447]
[1744015290631,83.24,76470.54,0.0,-0.58945,7e-05,26.83142]
[1744015291631,83.24,76475.1693,0.0,-0.58915,7e-05,26.83462]
[1744015292720,83.24,76475.1693,0.0,-0.58915,7e-05,26.83462]
[1744015292264,83.24,76475.1693,0.0,-0.58915,7e-05,26.83467]
[1744015293069,83.24,76475.1693,0.0,-0.58915,7e-05,26.83467]
[1744015293633,83.24,76497.1681,0.0,-0.58766,7e-05,26.86527]
[1744015295064,83.25,76490.7474,0.0,-0.58807,7e-05,26.85669]
[1744015297552,83.26,76494.6068,0.0,-0.5878,7e-05,26.86219]
[1744015297637,83.26,76500.8489,0.0,-0.58737,7e-05,26.87095]
[1744015299092,83.26,76510.961,0.0,-0.58669,7e-05,26.88495]
[1744015301106,83.26,76518.2048,0.0,-0.5862,7e-05,26.89488]
[1744015304130,83.27,76513.2444,0.0,-0.58653,7e-05,26.88814]
[1744015304883,83.27,76513.2444,0.0,-0.58653,7e-05,26.88814]
[1744015305645,83.26,76509.9169,0.0,-0.58676,7e-05,26.88347]
[1744015306114,83.26,76509.9169,0.0,-0.58676,7e-05,26.88347]
[1744015306537,83.26,76509.9169,0.0,-0.58676,7e-05,26.88347]
[1744015307151,83.25,76502.4604,0.0,-0.58728,7e-05,26.87298]
[1744015308158,83.25,76490.8563,0.0,-0.58807,7e-05,26.85687]
[1744015309165,83.25,76484.492,0.0,-0.5885,7e-05,26.84801]
[1744015310172,83.26,76479.3327,0.0,-0.58884,7e-05,26.8409]
[1744015311179,83.26,76463.499,0.0,-0.5899,7e-05,26.81873]
[1744015313193,83.27,76471.3004,0.0,-0.58937,7e-05,26.82983]
[1744015316214,83.27,76475.7769,0.0,-0.58906,7e-05,26.8362]
[1744015318021,83.28,76472.6747,0.0,-0.58926,7e-05,26.83195]
[1744015318067,83.28,76472.6747,0.0,-0.58926,7e-05,26.83195]
[1744015320470,83.29,76472.6747,0.0,-0.58924,7e-05,26.8323]
[1744015321249,83.31,76485.0346,0.0,-0.58838,7e-05,26.84993]
[1744015322109,83.31,76485.0346,0.0,-0.58838,7e-05,26.84993]
[1744015325019,83.3,76486.1589,0.0,-0.58831,7e-05,26.85143]
[1744015325585,83.3,76486.1589,0.0,-0.58831,7e-05,26.85143]
[1744015325671,83.3,76492.5226,0.0,-0.58789,7e-05,26.86017]
[1744015326007,83.3,76492.5226,0.0,-0.58789,7e-05,26.86017]
[1744015326039,83.3,76492.5226,0.0,-0.58789,7e-05,26.86017]
[1744015326285,83.31,76492.5226,0.0,-0.58788,7e-05,26.8603]
[1744015326848,83.31,76492.5226,0.0,-0.58788,7e-05,26.8603]
[1744015326926,83.31,76492.5226,0.0,-0.58788,7e-05,26.8603]
[1744015327332,83.31,76492.5226,0.0,-0.58788,7e-05,26.8603]
[1744015327435,83.3,76492.5226,0.0,-0.58788,7e-05,26.86022]
[1744015328492,83.3,76492.5226,0.0,-0.58788,7e-05,26.86022]
[1744015328796,83.3,76492.5226,0.0,-0.58789,7e-05,26.86017]
[1744015329854,83.3,76492.5226,0.0,-0.58788,7e-05,26.8603]
[1744015330313,83.3,76492.5226,0.0,-0.58789,7e-05,26.86018]
[1744015331626,83.3,76492.5226,0.0,-0.58789,7e-05,26.86018]
[1744015331678,83.29,76497.9315,0.0,-0.58753,7e-05,26.86753]
[1744015334086,83.28,76497.9315,0.0,-0.58755,7e-05,26.86727]
[1744015334342,83.28,76497.9315,0.0,-0.58754,7e-05,26.86736]
[1744015335265,83.28,76497.9315,0.0,-0.58754,7e-05,26.86736]
[1744015335349,83.28,76497.9315,0.0,-0.58754,7e-05,26.86737]
[1744015338286,83.28,76498.6673,0.0,-0.58749,7e-05,26.86837]
[1744015338315,83.28,76498.6673,0.0,-0.58749,7e-05,26.86837]
[1744015338522,83.28,76498.6673,0.0,-0.58749,7e-05,26.86837]
[1744015338618,83.28,76498.6673,0.0,-0.5875,7e-05,26.86823]
[1744015340387,83.3,76493.7245,0.0,-0.58781,7e-05,26.8618]
[1744015341393,83.3,76486.8853,0.0,-0.58826,7e-05,26.85244]
[1744015341914,83.3,76486.8853,0.0,-0.58826,7e-05,26.85244]
[1744015343426,83.31,76486.8853,0.0,-0.58825,7e-05,26.85266]
[1744015344399,83.32,76486.8853,0.0,-0.58824,7e-05,26.85283]
[1744015344407,83.32,76486.8853,0.0,-0.58824,7e-05,26.85283]
[1744015345440,83.32,76486.8853,0.0,-0.58825,7e-05,26.85268]
[1744015345620,83.32,76486.8853,0.0,-0.58825,7e-05,26.85268]
[1744015345692,83.31,76493.8045,0.0,-0.58779,7e-05,26.86214]
[1744015345906,83.31,76493.8045,0.0,-0.58779,7e-05,26.86214]
[1744015346693,83.3,76487.9748,0.0,-0.58819,7e-05,26.85392]
[1744015347043,83.3,76487.9748,0.0,-0.58819,7e-05,26.85392]
[1744015347376,83.3,76487.9748,0.0,-0.58819,7e-05,26.85392]
[1744015347573,83.3,76487.9748,0.0,-0.58819,7e-05,26.85394]
[1744015347849,83.3,76487.9748,0.0,-0.58819,7e-05,26.85394]
[1744015347909,83.3,76487.9748,0.0,-0.58819,7e-05,26.85394]
[1744015348307,83.3,76487.9748,0.0,-0.58819,7e-05,26.85394]
[1744015348507,83.3,76487.9748,0.0,-0.58819,7e-05,26.85394]
[1744015348673,83.3,76487.9748,0.0,-0.58819,7e-05,26.85394]
[1744015349035,83.3,76487.9748,0.0,-0.58819,7e-05,26.85394]
[1744015349092,83.3,76487.9748,0.0,-0.58819,7e-05,26.85394]
[1744015349242,83.3,76487.9748,0.0,-0.58819,7e-05,26.85394]
[1744015349454,83.31,76487.9748,0.0,-0.58819,7e-05,26.85401]
[1744015350461,83.29,76457.7476,0.0,-0.59025,7e-05,26.81128]
[1744015351468,83.29,76442.7528,0.0,-0.59128,7e-05,26.78657]
[1744015353482,83.29,76449.9745,0.0,-0.5908,7e-05,26.79678]
[1744015354489,83.28,76455.2066,0.0,-0.59045,7e-05,26.80412]
[1744015355414,83.28,76455.2066,0.0,-0.59045,7e-05,26.80412]
[1744015355528,83.29,76455.2066,0.0,-0.59044,7e-05,26.80421]
[1744015356089,83.29,76455.2066,0.0,-0.59044,7e-05,26.80421]
[1744015356585,83.29,76455.2066,0.0,-0.59044,7e-05,26.80421]
[1744015356661,83.29,76455.2066,0.0,-0.59044,7e-05,26.80422]
[1744015357512,83.29,76470.969,0.0,-0.58938,7e-05,26.82647]
[1744015358519,83.29,76470.969,0.0,-0.58937,7e-05,26.82662]
[1744015360538,83.29,76496.7374,0.0,-0.58762,7e-05,26.86255]
[1744015361548,83.29,76501.784,0.0,-0.58729,7e-05,26.86949]
[1744015362322,83.29,76501.784,0.0,-0.58729,7e-05,26.86949]
[1744015362472,83.29,76501.784,0.0,-0.58729,7e-05,26.86949]
[1744015362708,83.29,76501.784,0.0,-0.58729,7e-05,26.86949]
[1744015362712,83.29,76505.0336,0.0,-0.58707,7e-05,26.87398]
[1744015362859,83.29,76505.0336,0.0,-0.58707,7e-05,26.87398]
[1744015363539,83.29,76505.0336,0.0,-0.58707,7e-05,26.87398]
[1744015363685,83.29,76505.0336,0.0,-0.58706,7e-05,26.87401]
[1744015363835,83.29,76505.0336,0.0,-0.58706,7e-05,26.87401]
[1744015363859,83.29,76505.0336,0.0,-0.58706,7e-05,26.87401]
[1744015364568,83.3,76505.0336,0.0,-0.58706,7e-05,26.87409]
[1744015365575,83.3,76557.0645,0.0,-0.58353,7e-05,26.94483]
[1744015366583,83.3,76573.0687,0.0,-0.58245,7e-05,26.96618]
[1744015370189,83.3,76573.0687,0.0,-0.58244,7e-05,26.96629]
[1744015370611,83.3,76573.0687,0.0,-0.58244,7e-05,26.96622]
[1744015371618,83.3,76573.0687,0.0,-0.58244,7e-05,26.96633]
[1744015372122,83.3,76573.0687,0.0,-0.58244,7e-05,26.96633]
[1744015372560,83.3,76573.0687,0.0,-0.58244,7e-05,26.96633]
[1744015373632,83.31,76610.1952,0.0,-0.57991,7e-05,27.01517]
[1744015374186,83.31,76610.1952,0.0,-0.57991,7e-05,27.01517]
[1744015374388,83.31,76610.1952,0.0,-0.57991,7e-05,27.01517]
[1744015375684,83.31,76610.1952,0.0,-0.57991,7e-05,27.01521]
[1744015376653,83.32,76615.5261,0.0,-0.57953,7e-05,27.02227]
[1744015376970,83.32,76615.5261,0.0,-0.57953,7e-05,27.02227]
[1744015377649,83.32,76615.5261,0.0,-0.57953,7e-05,27.02227]
[1744015377656,83.32,76615.5261,0.0,-0.57953,7e-05,27.02227]
[1744015378884,83.33,76615.5261,0.0,-0.57952,7e-05,27.02245]
[1744015378975,83.33,76615.5261,0.0,-0.57952,7e-05,27.02245]
[1744015379685,83.33,76615.5261,0.0,-0.57952,7e-05,27.02242]
[1744015380546,83.33,76615.5261,0.0,-0.57952,7e-05,27.02242]
[1744015381011,83.33,76615.5261,0.0,-0.57952,7e-05,27.02242]
[1744015382706,83.33,76636.8749,0.0,-0.57807,7e-05,27.04999]
[1744015384720,83.34,76641.8001,0.0,-0.57772,7e-05,27.05639]
[1744015385727,83.34,76648.332,0.0,-0.57727,7e-05,27.06476]
[1744015387754,83.35,76651.9922,0.0,-0.57702,7e-05,27.06942]
[1744015388150,83.35,76651.9922,0.0,-0.57702,7e-05,27.06942]
[1744015388748,83.35,76651.9922,0.0,-0.57702,7e-05,27.06942]
[1744015389673,83.35,76651.9922,0.0,-0.57702,7e-05,27.06942]
[1744015389757,83.35,76669.4812,0.0,-0.57583,7e-05,27.09154]
[1744015390145,83.35,76669.4812,0.0,-0.57583,7e-05,27.09154]
[1744015390664,83.35,76669.4812,0.0,-0.57583,7e-05,27.09154]
[1744015390757,83.36,76708.7082,0.0,-0.57315,7e-05,27.14022]
[1744015391726,83.36,76708.7082,0.0,-0.57315,7e-05,27.14022]
[1744015391730,83.37,76708.7082,0.0,-0.57314,7e-05,27.14034]
[1744015392493,83.37,76708.7082,0.0,-0.57314,7e-05,27.14034]
[1744015392829,83.37,76708.7082,0.0,-0.57314,7e-05,27.14034]
[1744015393777,83.38,76708.7082,0.0,-0.57313,7e-05,27.14044]
[1744015393760,83.39,76722.8326,0.0,-0.57216,7e-05,27.15777]
[1744015394283,83.39,76722.8326,0.0,-0.57216,7e-05,27.15777]
[1744015394339,83.39,76722.8326,0.0,-0.57215,7e-05,27.15782]
[1744015396763,83.39,76760.9876,0.0,-0.56955,7e-05,27.20348]
[1744015397495,83.39,76760.9876,0.0,-0.56955,7e-05,27.20348]
[1744015397569,83.39,76760.9876,0.0,-0.56955,7e-05,27.20348]
[1744015397602,83.4,76760.9876,0.0,-0.56954,7e-05,27.20362]
[1744015398699,83.4,76760.9876,0.0,-0.56954,7e-05,27.20362]
[1744015398765,83.42,76762.5618,0.0,-0.56942,7e-05,27.20565]
[1744015399983,83.42,76762.5618,0.0,-0.56942,7e-05,27.20565]
[1744015400057,83.43,76762.5618,0.0,-0.56941,7e-05,27.20579]
[1744015403791,83.42,76760.3884,0.0,-0.56956,7e-05,27.20315]
[1744015404447,83.42,76760.3884,0.0,-0.56956,7e-05,27.20315]
[1744015404555,83.42,76760.3884,0.0,-0.56956,7e-05,27.20312]
[1744015405000,83.42,76760.3884,0.0,-0.56956,7e-05,27.20312]
[1744015405772,83.43,76769.0267,0.0,-0.56897,7e-05,27.21341]
[1744015406773,83.43,76773.7967,0.0,-0.56864,7e-05,27.21902]
[1744015409895,83.43,76772.9153,0.0,-0.56869,7e-05,27.21806]
[1744015410374,83.43,76772.9153,0.0,-0.56869,7e-05,27.21806]
[1744015411267,83.43,76772.9153,0.0,-0.56869,7e-05,27.21806]
[1744015411728,83.43,76772.9153,0.0,-0.56869,7e-05,27.21806]
[1744015412779,83.43,76758.8004,0.0,-0.56967,7e-05,27.19804]
[1744015413015,83.43,76758.8004,0.0,-0.56967,7e-05,27.19804]
[1744015416784,83.43,76767.1677,0.0,-0.5691,7e-05,27.20798]
[1744015417784,83.44,76771.8951,0.0,-0.56877,7e-05,27.21362]
[1744015419786,83.45,76776.6659,0.0,-0.56843,7e-05,27.21934]
[1744015420304,83.45,76776.6659,0.0,-0.56843,7e-05,27.21934]
[1744015420469,83.45,76776.6659,0.0,-0.56843,7e-05,27.21934]
[1744015421644,83.45,76774.704,0.0,-0.56857,7e-05,27.21703]
[1744015421719,83.45,76774.704,0.0,-0.56857,7e-05,27.21703]
[1744015421789,83.45,76763.3152,0.0,-0.56935,7e-05,27.20364]
[1744015422948,83.45,76763.3152,0.0,-0.56935,7e-05,27.20364]
[1744015423791,83.45,76753.5224,0.0,-0.57001,7e-05,27.19211]
[1744015425793,83.46,76739.6015,0.0,-0.57094,7e-05,27.17569]
[1744015426507,83.46,76739.6015,0.0,-0.57094,7e-05,27.17569]
[1744015426794,83.46,76747.0773,0.0,-0.57043,7e-05,27.18466]
[1744015427579,83.46,76747.0773,0.0,-0.57043,7e-05,27.18466]
[1744015427795,83.47,76744.3655,0.0,-0.57061,7e-05,27.18149]
[1744015430642,83.48,76739.9815,0.0,-0.5709,7e-05,27.1764]
[1744015430796,83.48,76739.9815,0.0,-0.5709,7e-05,27.1764]
[1744015432800,83.49,76748.8383,0.0,-0.57028,7e-05,27.18709]
[1744015433853,83.49,76749.2666,0.0,-0.57025,7e-05,27.18763]
[1744015434746,83.49,76749.2666,0.0,-0.57025,7e-05,27.18766]
[1744015435803,83.49,76743.7729,0.0,-0.57062,7e-05,27.18118]
[1744015437638,83.49,76743.7729,0.0,-0.57062,7e-05,27.18118]
[1744015437675,83.5,76743.7729,0.0,-0.57061,7e-05,27.18122]
[1744015440614,83.51,76746.2695,0.0,-0.57043,7e-05,27.18435]
[1744015440690,83.51,76746.2695,0.0,-0.57043,7e-05,27.18435]
[1744015441928,83.51,76746.2695,0.0,-0.57043,7e-05,27.18435]
[1744015442886,83.51,76746.2695,0.0,-0.57043,7e-05,27.18438]
[1744015442158,83.51,76746.2695,0.0,-0.57043,7e-05,27.18438]
[1744015443553,83.51,76746.2695,0.0,-0.57043,7e-05,27.18438]
[1744015443661,83.51,76746.2695,0.0,-0.57043,7e-05,27.18438]
[1744015443670,83.51,76746.2695,0.0,-0.57043,7e-05,27.18433]
[1744015444812,83.5,76707.4833,0.0,-0.57307,7e-05,27.13758]
[1744015445813,83.5,76700.8087,0.0,-0.57353,7e-05,27.12941]
[1744015446978,83.5,76702.9719,0.0,-0.57338,7e-05,27.13203]
[1744015447269,83.5,76702.9719,0.0,-0.57338,7e-05,27.13203]
[1744015448816,83.49,76691.5761,0.0,-0.57417,7e-05,27.11789]
[1744015448950,83.49,76691.5761,0.0,-0.57417,7e-05,27.11789]
[1744015449074,83.49,76691.5761,0.0,-0.57417,7e-05,27.11789]
[1744015449613,83.49,76691.5761,0.0,-0.57417,7e-05,27.11789]
[1744015449620,83.49,76691.5761,0.0,-0.57417,7e-05,27.11789]
[1744015449670,83.5,76691.5761,0.0,-0.57416,7e-05,27.11804]
[1744015450374,83.5,76691.5761,0.0,-0.57416,7e-05,27.11804]
[1744015450445,83.5,76691.5761,0.0,-0.57416,7e-05,27.11804]
[1744015450529,83.5,76691.5761,0.0,-0.57416,7e-05,27.11804]
[1744015451187,83.5,76691.5761,0.0,-0.57416,7e-05,27.11804]
[1744015451258,83.5,76691.5761,0.0,-0.57416,7e-05,27.11804]
[1744015451819,83.49,76677.1993,0.0,-0.57514,7e-05,27.1001]
[1744015452067,83.49,76677.1993,0.0,-0.57514,7e-05,27.1001]
[1744015452209,83.49,76677.1993,0.0,-0.57514,7e-05,27.1001]
[1744015453232,83.49,76677.1993,0.0,-0.57514,7e-05,27.1001]
[1744015453425,83.49,76677.1993,0.0,-0.57514,7e-05,27.1001]
[1744015453526,83.51,76677.1993,0.0,-0.57512,7e-05,27.10046]
[1744015454824,83.52,76677.2769,0.0,-0.5751,7e-05,27.1007]
[1744015455590,83.52,76677.2769,0.0,-0.5751,7e-05,27.1007]
[1744015455964,83.53,76677.2769,0.0,-0.57509,7e-05,27.10082]
[1744015456784,83.53,76677.2769,0.0,-0.57509,7e-05,27.10082]
[1744015456825,83.53,76677.2769,0.0,-0.57509,7e-05,27.10082]
[1744015457969,83.52,76675.8675,0.0,-0.57519,7e-05,27.09899]
[1744015458829,83.52,76667.0204,0.0,-0.57579,7e-05,27.08794]
[1744015460433,83.52,76664.7298,0.0,-0.57595,7e-05,27.08505]
[1744015460831,83.52,76672.3025,0.0,-0.57543,7e-05,27.09456]
[1744015462833,83.52,76660.7604,0.0,-0.57622,7e-05,27.08008]
[1744015464835,83.52,76652.6489,0.0,-0.57677,7e-05,27.06994]
[1744015465499,83.52,76652.6489,0.0,-0.57677,7e-05,27.06994]
[1744015465590,83.52,76652.6489,0.0,-0.57677,7e-05,27.06994]
[1744015465970,83.52,76652.6489,0.0,-0.57677,7e-05,27.06994]
[1744015466099,83.52,76652.6489,0.0,-0.57677,7e-05,27.06994]
[1744015466837,83.52,76641.4265,0.0,-0.57753,7e-05,27.05572]
[1744015467366,83.52,76641.4265,0.0,-0.57753,7e-05,27.05572]
[1744015467637,83.52,76641.4265,0.0,-0.57753,7e-05,27.05572]
[1744015467738,83.52,76641.4265,0.0,-0.57753,7e-05,27.05574]
[1744015467953,83.52,76641.4265,0.0,-0.57753,7e-05,27.05574]
[1744015468541,83.52,76641.4265,0.0,-0.57753,7e-05,27.05574]
[1744015468839,83.53,76620.2688,0.0,-0.57896,7e-05,27.02877]
[1744015469472,83.53,76620.2688,0.0,-0.57896,7e-05,27.02877]
[1744015469710,83.53,76620.2688,0.0,-0.57895,7e-05,27.02888]
[1744015470016,83.53,76620.2688,0.0,-0.57895,7e-05,27.02888]
[1744015470024,83.53,76620.2688,0.0,-0.57895,7e-05,27.02888]
[1744015470841,83.53,76653.362,0.0,-0.5767,7e-05,27.07102]
[1744015472397,83.53,76653.362,0.0,-0.57672,7e-05,27.0677]
[1744015472564,83.53,76653.362,0.0,-0.57672,7e-05,27.0677]
[1744015472659,83.53,76653.362,0.0,-0.57672,7e-05,27.0677]
[1744015473909,83.54,76657.0989,0.0,-0.57646,7e-05,27.07241]
[1744015474845,83.52,76650.8039,0.0,-0.57691,7e-05,27.06418]
[1744015475393,83.51,76650.8039,0.0,-0.57692,7e-05,27.06409]
[1744015476807,83.51,76650.8039,0.0,-0.57692,7e-05,27.06409]
[1744015476400,83.51,76630.419,0.0,-0.5783,7e-05,27.03812]
[1744015476964,83.51,76630.419,0.0,-0.5783,7e-05,27.03812]
[1744015477150,83.51,76630.419,0.0,-0.5783,7e-05,27.03812]
[1744015477171,83.51,76630.419,0.0,-0.5783,7e-05,27.03812]
[1744015477625,83.51,76630.419,0.0,-0.5783,7e-05,27.03812]
[1744015477778,83.51,76630.419,0.0,-0.5783,7e-05,27.03812]
[1744015479265,83.53,76628.2946,0.0,-0.57842,7e-05,27.03585]
[1744015479561,83.53,76628.2946,0.0,-0.57842,7e-05,27.03585]
[1744015479631,83.53,76628.2946,0.0,-0.57842,7e-05,27.03582]
[1744015480851,83.52,76581.5055,0.0,-0.5816,7e-05,26.97499]
[1744015485856,83.5,76589.2543,0.0,-0.58111,7e-05,26.98467]
[1744015486314,83.5,76589.2543,0.0,-0.58111,7e-05,26.98467]
[1744015486385,83.5,76589.2543,0.0,-0.58111,7e-05,26.98467]
[1744015486857,83.5,76593.6216,0.0,-0.5808,7e-05,26.99048]
[1744015486970,83.5,76593.6216,0.0,-0.5808,7e-05,26.99048]
[1744015487782,83.5,76593.6216,0.0,-0.5808,7e-05,26.99048]
[1744015487828,83.5,76593.6216,0.0,-0.5808,7e-05,26.99048]
[1744015488862,83.5,76599.0039,0.0,-0.58045,7e-05,26.9974]
[1744015489002,83.5,76599.0039,0.0,-0.58045,7e-05,26.9974]
[1744015489451,83.5,76599.0039,0.0,-0.58045,7e-05,26.9974]
[1744015489573,83.5,76599.0039,0.0,-0.58045,7e-05,26.9974]
[1744015489739,83.5,76599.0039,0.0,-0.58045,7e-05,26.9974]
[1744015489699,83.5,76599.0039,0.0,-0.58045,7e-05,26.9974]
[1744015490870,83.5,76599.0039,0.0,-0.58045,7e-05,26.9974]
[1744015490868,83.5,76619.7959,0.0,-0.57904,7e-05,27.02428]
[1744015491844,83.5,76619.7959,0.0,-0.57904,7e-05,27.02428]
[1744015491869,83.5,76634.9069,0.0,-0.57801,7e-05,27.04368]
[1744015493200,83.5,76634.9069,0.0,-0.57801,7e-05,27.04375]
[1744015494814,83.5,76634.9069,0.0,-0.57801,7e-05,27.04374]
[1744015494836,83.5,76634.9069,0.0,-0.57801,7e-05,27.04374]
[1744015494873,83.5,76607.7467,0.0,-0.57985,7e-05,27.00888]
[1744015494900,83.5,76607.7467,0.0,-0.57985,7e-05,27.00888]
[1744015496541,83.52,76598.8602,0.0,-0.58042,7e-05,26.99767]
[1744015500517,83.56,76598.864,0.0,-0.58038,7e-05,26.9983]
[1744015500569,83.56,76598.864,0.0,-0.58038,7e-05,26.99828]
[1744015502583,83.55,76582.8809,0.0,-0.58148,7e-05,26.9772]
[1744015503590,83.54,76576.3488,0.0,-0.58192,7e-05,26.96853]
[1744015504664,83.54,76576.3488,0.0,-0.58192,7e-05,26.96853]
[1744015504766,83.54,76576.3488,0.0,-0.58193,7e-05,26.96846]
[1744015505279,83.54,76576.3488,0.0,-0.58193,7e-05,26.96846]
[1744015505446,83.54,76576.3488,0.0,-0.58193,7e-05,26.96846]
[1744015505545,83.54,76576.3488,0.0,-0.58193,7e-05,26.96846]
[1744015506095,83.54,76576.3488,0.0,-0.58193,7e-05,26.96846]
[1744015506120,83.54,76576.3488,0.0,-0.58193,7e-05,26.96846]
[1744015506666,83.54,76576.3488,0.0,-0.58193,7e-05,26.96846]
[1744015506694,83.54,76576.3488,0.0,-0.58192,7e-05,26.96851]
[1744015507082,83.54,76576.3488,0.0,-0.58192,7e-05,26.96851]
[1744015507746,83.54,76576.3488,0.0,-0.58192,7e-05,26.96851]
[1744015507786,83.54,76576.3488,0.0,-0.58192,7e-05,26.96851]
[1744015508256,83.54,76576.3488,0.0,-0.58192,7e-05,26.96851]
[1744015508376,83.54,76576.3488,0.0,-0.58192,7e-05,26.96851]
[1744015508888,83.57,76536.471,0.0,-0.58459,7e-05,26.91583]
[1744015509437,83.57,76536.471,0.0,-0.58459,7e-05,26.91583]
[1744015509563,83.57,76536.471,0.0,-0.58459,7e-05,26.91583]
[1744015509863,83.57,76536.471,0.0,-0.58459,7e-05,26.91583]
[1744015509889,83.57,76558.1185,0.0,-0.58312,7e-05,26.94487]
[1744015510641,83.57,76558.1185,0.0,-0.58312,7e-05,26.94482]
[1744015511649,83.56,76571.3449,0.0,-0.58224,7e-05,26.96229]
[1744015512444,83.56,76571.3449,0.0,-0.58224,7e-05,26.96229]
[1744015512555,83.56,76571.3449,0.0,-0.58224,7e-05,26.96229]
[1744015512605,83.56,76571.3449,0.0,-0.58224,7e-05,26.96229]
[1744015512659,83.56,76571.3449,0.0,-0.58224,7e-05,26.96229]
[1744015513664,83.55,76576.9046,0.0,-0.58187,7e-05,26.96944]
[1744015514110,83.55,76576.9046,0.0,-0.58187,7e-05,26.96944]
[1744015514753,83.54,76576.9046,0.0,-0.58189,7e-05,26.96921]
[1744015515219,83.54,76576.9046,0.0,-0.58189,7e-05,26.96921]
[1744015515686,83.53,76576.9046,0.0,-0.5819,7e-05,26.969]
[1744015516862,83.53,76576.9046,0.0,-0.5819,7e-05,26.969]
[1744015516899,83.53,76605.1263,0.0,-0.57999,7e-05,27.00591]
[1744015518303,83.52,76605.1263,0.0,-0.58,7e-05,27.00581]
[1744015518480,83.52,76605.1263,0.0,-0.58,7e-05,27.00581]
[1744015518916,83.52,76605.1263,0.0,-0.58,7e-05,27.00581]
[1744015519010,83.52,76605.1263,0.0,-0.58,7e-05,27.00581]
[1744015518709,83.51,76605.1263,0.0,-0.58001,7e-05,27.00565]
[1744015519902,83.52,76630.4313,0.0,-0.57828,7e-05,27.03843]
[1744015520726,83.52,76630.4313,0.0,-0.57829,7e-05,27.0384]
[1744015521904,83.53,76687.1899,0.0,-0.57443,7e-05,27.10982]
[1744015521974,83.53,76687.1899,0.0,-0.57443,7e-05,27.10982]
[1744015522740,83.53,76687.1899,0.0,-0.57443,7e-05,27.10982]
[1744015523040,83.53,76687.1899,0.0,-0.57443,7e-05,27.10982]
[1744015523747,83.54,76687.1899,0.0,-0.57441,7e-05,27.11002]
[1744015524771,83.54,76687.1899,0.0,-0.57441,7e-05,27.11002]
[1744015524897,83.54,76687.1899,0.0,-0.57442,7e-05,27.10992]
[1744015525764,83.54,76729.4767,0.0,-0.57155,7e-05,27.16139]
[1744015526192,83.54,76729.4767,0.0,-0.57155,7e-05,27.16139]
[1744015526257,83.54,76729.4767,0.0,-0.57155,7e-05,27.16139]
[1744015526729,83.54,76729.4767,0.0,-0.57155,7e-05,27.16139]
[1744015526773,83.54,76729.4767,0.0,-0.57155,7e-05,27.16145]
[1744015527910,83.55,76684.5526,0.0,-0.57458,7e-05,27.10686]
[1744015528690,83.55,76684.5526,0.0,-0.57458,7e-05,27.10686]
[1744015530913,83.55,76667.7762,0.0,-0.57572,7e-05,27.08597]
[1744015532916,83.55,76661.3964,0.0,-0.57617,7e-05,27.07467]
[1744015535788,83.55,76662.3341,0.0,-0.5761,7e-05,27.07591]
[1744015535834,83.55,76662.3341,0.0,-0.5761,7e-05,27.07591]
[1744015535972,83.55,76662.3341,0.0,-0.5761,7e-05,27.07591]
[1744015536448,83.55,76662.3341,0.0,-0.5761,7e-05,27.07591]
[1744015536848,83.55,76662.3341,0.0,-0.5761,7e-05,27.07589]
[1744015536982,83.55,76662.3341,0.0,-0.5761,7e-05,27.07589]
[1744015537861,83.54,76662.3341,0.0,-0.57611,7e-05,27.07576]
[1744015538702,83.54,76662.3341,0.0,-0.57611,7e-05,27.07576]
[1744015538742,83.54,76662.3341,0.0,-0.57611,7e-05,27.07576]
[1744015538869,83.54,76662.3341,0.0,-0.57611,7e-05,27.07574]
[1744015539204,83.54,76662.3341,0.0,-0.57611,7e-05,27.07574]
[1744015539278,83.54,76662.3341,0.0,-0.57611,7e-05,27.07574]
[1744015540882,83.54,76614.415,0.0,-0.57936,7e-05,27.01475]
[1744015543906,83.54,76606.1842,0.0,-0.57992,7e-05,27.0041]
[1744015544223,83.54,76606.1842,0.0,-0.57992,7e-05,27.0041]
[1744015544913,83.54,76606.1842,0.0,-0.57992,7e-05,27.0041]
[1744015547933,83.53,76612.8976,0.0,-0.57948,7e-05,27.01265]
[1744015549128,83.53,76609.1776,0.0,-0.57973,7e-05,27.00784]
[1744015549135,83.53,76609.1776,0.0,-0.57973,7e-05,27.00784]
[1744015550123,83.53,76609.1776,0.0,-0.57973,7e-05,27.00784]
[1744015550222,83.53,76609.1776,0.0,-0.57973,7e-05,27.00784]
[1744015550473,83.53,76609.1776,0.0,-0.57973,7e-05,27.00784]
[1744015550769,83.53,76609.1776,0.0,-0.57973,7e-05,27.00784]
[1744015550914,83.53,76609.1776,0.0,-0.57973,7e-05,27.00784]
[1744015550936,83.53,76608.0356,0.0,-0.57981,7e-05,27.00637]
[1744015551628,83.53,76608.0356,0.0,-0.57981,7e-05,27.00637]
[1744015551799,83.53,76608.0356,0.0,-0.57981,7e-05,27.00637]
[1744015551937,83.51,76593.0091,0.0,-0.58085,7e-05,26.98647]
[1744015553378,83.51,76593.0091,0.0,-0.58085,7e-05,26.98647]
[1744015553939,83.5,76578.728,0.0,-0.58183,7e-05,26.9676]
[1744015554865,83.5,76578.728,0.0,-0.58183,7e-05,26.9676]
[1744015555942,83.5,76572.4258,0.0,-0.58225,7e-05,26.95927]
[1744015556939,83.5,76572.4258,0.0,-0.58225,7e-05,26.95927]
[1744015557143,83.51,76572.4258,0.0,-0.58225,7e-05,26.95932]
[1744015557589,83.51,76572.4258,0.0,-0.58225,7e-05,26.95932]
[1744015558945,83.48,76544.8525,0.0,-0.58414,7e-05,26.92213]
[1744015560405,83.48,76544.8525,0.0,-0.58414,7e-05,26.92213]
[1744015560727,83.48,76544.8525,0.0,-0.58414,7e-05,26.92213]
[1744015561223,83.47,76540.6478,0.0,-0.58445,7e-05,26.9162]
[1744015564953,83.46,76505.4662,0.0,-0.58685,7e-05,26.86801]
[1744015566599,83.46,76505.4662,0.0,-0.58685,7e-05,26.86801]
[1744015567188,83.46,76505.4662,0.0,-0.58685,7e-05,26.86801]
[1744015567724,83.46,76505.4662,0.0,-0.58685,7e-05,26.86801]
[1744015567746,83.46,76505.4662,0.0,-0.58685,7e-05,26.86801]
[1744015568031,83.46,76505.4662,0.0,-0.58684,7e-05,26.86806]
[1744015568785,83.46,76505.4662,0.0,-0.58684,7e-05,26.86806]
[1744015568889,83.46,76505.4662,0.0,-0.58685,7e-05,26.86799]
[1744015569792,83.46,76505.4662,0.0,-0.58685,7e-05,26.86799]
[1744015570115,83.45,76541.6308,0.0,-0.58442,7e-05,26.91702]
[1744015572780,83.44,76541.6308,0.0,-0.58442,7e-05,26.91695]
[1744015572881,83.44,76541.6308,0.0,-0.58442,7e-05,26.91695]
[1744015572961,83.44,76533.728,0.0,-0.58496,7e-05,26.90619]
[1744015575026,83.44,76533.4652,0.0,-0.58498,7e-05,26.90583]
[1744015575259,83.44,76533.4652,0.0,-0.58498,7e-05,26.90583]
[1744015575509,83.44,76533.4652,0.0,-0.58498,7e-05,26.90583]
[1744015575964,83.42,76546.0582,0.0,-0.58414,7e-05,26.92256]
[1744015576079,83.42,76546.0582,0.0,-0.58414,7e-05,26.92256]
[1744015576174,83.42,76546.0582,0.0,-0.58414,7e-05,26.92256]
[1744015576994,83.42,76546.0582,0.0,-0.58414,7e-05,26.92256]
[1744015577979,83.42,76535.4342,0.0,-0.58487,7e-05,26.90819]
[1744015578979,83.42,76568.3472,0.0,-0.58263,7e-05,26.95234]
[1744015579182,83.42,76568.3472,0.0,-0.58263,7e-05,26.95234]
[1744015579859,83.42,76568.3472,0.0,-0.58263,7e-05,26.95234]
[1744015579956,83.42,76568.3472,0.0,-0.58263,7e-05,26.95234]
[1744015580237,83.42,76568.3472,0.0,-0.58263,7e-05,26.95234]
[1744015580981,83.43,76572.6672,0.0,-0.58234,7e-05,26.95813]
[1744015581339,83.43,76572.6672,0.0,-0.58234,7e-05,26.95813]
[1744015581706,83.43,76572.6672,0.0,-0.58234,7e-05,26.95813]
[1744015631562,83.5,76676.1198,0.0,-0.57523,7e-05,27.08901]
[1744015805805,83.56,76490.1689,0.0,-0.58779,7e-05,26.83566]
[1744015914073,83.12,76458.8388,0.0,-0.59056,7e-05,26.77549]
[1744016059234,82.79,76290.317,0.0,-0.60251,7e-05,26.50936]
[1744016229829,82.95,76321.2777,0.0,-0.60021,7e-05,26.55145]
[1744016513564,83.0,76313.677,0.0,-0.60072,7e-05,26.52429]
[1744016665952,82.62,76448.7996,0.0,-0.59213,7e-05,26.70931]
[1744016842645,82.6,76158.316,0.0,-0.61196,7e-05,26.247]
[1744017056888,82.52,76262.5161,0.0,-0.60508,7e-05,26.40059]
[1744017243273,82.49,76120.51,0.0,-0.61482,7e-05,26.15609]
[1744017531561,83.44,75825.492,0.0,-0.63298,7e-05,25.64871]
[1744017828049,83.93,75832.6296,0.0,-0.63169,7e-05,25.66557]
[1744017931239,83.74,75884.1713,0.0,-0.62866,7e-05,25.74561]
[1744018265654,81.87,76267.299,0.0,-0.6061,7e-05,26.32121]
[1744018320370,81.76,76182.0503,0.0,-0.61215,7e-05,26.17428]
[1744018566915,81.45,76316.2193,0.0,-0.60348,7e-05,26.37021]
[1744018672672,81.54,76391.8177,0.0,-0.59814,7e-05,26.48347]
[1744018893302,81.8,76504.6004,0.0,-0.58999,7e-05,26.64292]
[1744019064271,82.03,76629.8129,0.0,-0.58102,7e-05,26.81323]
[1744019246752,81.81,76366.6901,0.0,-0.5996,7e-05,26.42162]
[1744019436347,81.71,76579.3129,0.0,-0.58504,7e-05,26.71547]
[1744019701664,81.14,76375.8474,0.0,-0.60012,7e-05,26.39063]
[1744019779546,80.84,76278.9378,0.0,-0.60737,7e-05,26.22395]
[1744019998394,80.75,76235.6741,0.0,-0.61059,7e-05,26.13576]
[1744020179627,80.67,76512.6807,0.0,-0.59136,7e-05,26.55794]
[1744020335529,80.77,76479.0199,0.0,-0.59362,7e-05,26.50058]
[1744020409170,80.45,76587.656,0.0,-0.58643,7e-05,26.64705]
[1744020620401,79.88,76466.7601,0.0,-0.59589,7e-05,26.44662]
[1744020689114,79.81,76706.9616,0.0,-0.57886,7e-05,26.78392]
[1744020811702,80.1,76760.4039,0.0,-0.57469,7e-05,26.85151]
[1744020920822,79.84,76972.1825,0.0,-0.55984,7e-05,27.09199]
[1744021007092,79.99,77146.7284,0.0,-0.54715,7e-05,27.26445]
[1744021049218,80.04,77318.5634,0.0,-0.53474,7e-05,27.4132]
[1744021106760,80.07,77330.383,0.0,-0.53388,7e-05,27.41922]
[1744021179488,79.97,77394.4266,0.0,-0.52935,7e-05,27.46013]
[1744021309307,79.66,77351.3491,0.0,-0.5327,7e-05,27.42029]
[1744021316846,79.64,77348.0578,0.0,-0.53296,7e-05,27.41767]
[1744021421571,79.14,77244.4387,0.0,-0.5409,7e-05,27.32366]
[1744021475596,78.79,77232.3045,0.0,-0.5421,7e-05,27.3075]
[1744021623559,78.34,77177.8093,0.0,-0.54653,7e-05,27.2478]
[1744021646364,78.34,77131.9415,0.0,-0.54991,7e-05,27.20351]
[1744021801023,78.2,77193.948,0.0,-0.5455,7e-05,27.25188]
[1744021844889,78.11,77136.174,0.0,-0.54986,7e-05,27.19239]
[1744021936643,78.0,77135.239,0.0,-0.55005,7e-05,27.18714]
[1744022067232,77.86,77469.4947,0.0,-0.52543,7e-05,27.45928]
[1744022137450,77.95,77235.4606,0.0,-0.54272,7e-05,27.26814]
[1744022203834,77.84,77195.7695,0.1,-0.54576,7e-05,27.22758]
[1744022261749,77.43,77104.0932,0.1,-0.55298,7e-05,27.13051]
[1744022436087,77.14,77207.1662,0.1,-0.54561,7e-05,27.21975]
[1744022576124,76.79,77241.2147,0.1,-0.5434,8e-05,27.24216]
[1744022636299,76.83,77211.4775,0.1,-0.5456,8e-05,27.2115]
[1744022761872,77.03,77435.8509,0.1,-0.52861,8e-05,27.39298]
[1744022821233,77.06,77213.0003,0.1,-0.5453,7e-05,27.2046]
[1744022947143,76.47,77214.7196,0.1,-0.54575,8e-05,27.1951]
[1744022995875,76.48,77125.8489,0.1,-0.55246,8e-05,27.10379]
[1744023107689,76.39,77153.8764,0.1,-0.55045,8e-05,27.12492]
[1744023129398,76.35,77166.2259,0.1,-0.54955,8e-05,27.13701]
[1744023324366,76.12,76867.1911,0.1,-0.57245,8e-05,26.7821]
[1744023499342,75.95,76830.1189,0.1,-0.57551,8e-05,26.72049]
[1744023642028,75.86,77001.9753,0.1,-0.56262,8e-05,26.92382]
[1744023662872,75.84,76892.4653,0.1,-0.57097,8e-05,26.78971]
[1744023874173,75.85,77206.7084,0.1,-0.54708,8e-05,27.12916]
[1744023955082,76.0,77204.3871,0.1,-0.54713,8e-05,27.12473]
[1744024080875,75.91,77194.3695,0.1,-0.548,8e-05,27.10752]
[1744024157232,75.92,77357.2934,0.1,-0.53557,8e-05,27.25086]
[1744024328191,76.03,77107.4139,0.1,-0.55454,8e-05,27.0063]
[1744024373211,76.06,77159.5336,0.1,-0.55054,8e-05,27.05733]
[1744024568594,76.32,77065.9674,0.1,-0.5574,8e-05,26.95115]
[1744024702965,76.41,76967.7871,0.1,-0.56476,8e-05,26.83322]
[1744024862757,76.37,77085.3038,0.1,-0.55594,8e-05,26.95582]
[1744024906024,76.36,77191.1846,0.1,-0.54793,8e-05,27.06101]
[1744025123435,76.61,77019.7158,0.1,-0.56067,8e-05,26.87248]
[1744025311550,76.86,77117.0238,0.1,-0.5531,8e-05,26.96721]
[1744025421597,77.03,77067.5927,0.1,-0.55666,8e-05,26.91322]
[1744025550265,76.81,76818.2199,0.1,-0.57568,8e-05,26.6043]
[1744025714223,76.84,76781.8149,0.1,-0.57842,8e-05,26.54587]
[1744025792762,76.86,76760.8261,0.1,-0.57999,7e-05,26.51081]
[1744025964638,76.84,76581.5497,0.1,-0.59346,7e-05,26.24286]
[1744026085511,76.84,76713.8564,0.1,-0.58359,7e-05,26.43141]
[1744026264210,76.95,76618.5976,0.1,-0.59061,7e-05,26.28444]
[1744026358260,76.98,76545.6722,0.1,-0.59602,7e-05,26.1666]
[1744026622858,76.99,76562.299,0.1,-0.59483,7e-05,26.17901]
[1744026699765,76.93,76550.178,0.1,-0.59586,7e-05,26.15168]
[1744026974922,76.73,76697.6273,0.1,-0.58516,8e-05,26.35469]
[1744027297583,76.6,76747.2274,0.1,-0.5817,8e-05,26.40174]
[1744027478674,76.55,76614.8959,0.1,-0.59178,8e-05,26.1974]
[1744027606933,76.43,76459.5107,0.1,-0.60366,7e-05,25.93999]
[1744027756238,76.53,76483.4655,0.1,-0.60173,7e-05,25.97554]
[1744027928872,76.33,76535.0589,0.1,-0.59823,8e-05,26.04325]
[1744028147756,75.96,76734.5771,0.1,-0.58374,8e-05,26.32328]
[1744028256260,75.51,76764.3103,0.1,-0.58214,8e-05,26.34952]
[1744028388030,75.36,76617.5481,0.1,-0.59362,8e-05,26.12104]
[1744028582771,75.31,76776.3387,0.1,-0.58156,8e-05,26.34551]
[1744028678294,75.33,76793.6282,0.1,-0.58024,8e-05,26.36324]
[1744028790943,75.39,77279.5108,0.1,-0.54263,8e-05,26.92153]
[1744028817949,75.37,77255.125,0.1,-0.54454,8e-05,26.89551]
[1744028904814,75.1,77306.0808,0.1,-0.54084,8e-05,26.93685]
[1744028960276,75.12,77393.6987,0.1,-0.53401,8e-05,27.00766]
[1744029008045,75.05,77439.9504,0.1,-0.53046,8e-05,27.03997]
[1744029078227,75.04,77526.5605,0.1,-0.52372,8e-05,27.09805]
[1744029110971,75.01,77330.4404,0.1,-0.53905,8e-05,26.94421]
[1744029162448,74.92,77352.5976,0.1,-0.53741,8e-05,26.95934]
[1744029208927,74.84,77311.9445,0.1,-0.54066,8e-05,26.92354]
[1744029253076,74.8,77290.2237,0.1,-0.5424,8e-05,26.90035]
[1744029344268,74.65,77154.2444,0.1,-0.5532,8e-05,26.7586]
[1744029373461,74.68,77275.5992,0.1,-0.54367,8e-05,26.87929]
[1744029449821,74.77,77285.7259,0.1,-0.5428,8e-05,26.88589]
[1744029505604,74.88,77127.2971,0.1,-0.55508,8e-05,26.7253]
[1744029585378,74.99,77050.9756,0.1,-0.56093,8e-05,26.63458]
[1744029625948,75.01,77003.9763,0.1,-0.56456,8e-05,26.57965]
[1744029742579,75.02,76960.5295,0.1,-0.56794,8e-05,26.51999]
[1744029875392,75.0,76964.5448,0.1,-0.56769,8e-05,26.5144]
[1744029948759,74.97,76768.9261,0.1,-0.58292,8e-05,26.24927]
[1744030043661,74.99,76806.6661,0.1,-0.57998,8e-05,26.29956]
[1744030114152,74.97,76951.2645,0.1,-0.56882,8e-05,26.48368]
[1744030179393,74.89,77242.8896,0.1,-0.54615,8e-05,26.80241]
[1744030214248,74.86,77274.3551,0.1,-0.54372,8e-05,26.8319]
[1744030253674,75.1,77375.3817,0.1,-0.53562,8e-05,26.91831]
[1744030289233,75.17,77376.1236,0.1,-0.5355,8e-05,26.91928]
[1744030336812,75.14,77303.6093,0.1,-0.54119,8e-05,26.85366]
[1744030410000,75.27,77370.306,0.1,-0.53589,8e-05,26.90823]
[1744030514082,75.29,77384.962,0.1,-0.53475,8e-05,26.91351]
[1744030550716,75.33,77543.3351,0.1,-0.52238,8e-05,27.02538]
[1744030602720,75.4,77541.063,0.1,-0.52252,8e-05,27.02069]
[1744030723595,75.55,77355.1971,0.1,-0.53688,8e-05,26.87682]
[1744030788275,75.48,77233.3048,0.1,-0.54642,8e-05,26.7637]
[1744030861469,75.27,77183.9173,0.1,-0.55049,8e-05,26.70987]
[1744030903793,75.19,77286.7495,0.1,-0.54255,8e-05,26.80481]
[1744030974294,75.25,77169.3686,0.1,-0.55166,8e-05,26.68806]
[1744031009383,75.27,77228.1473,0.1,-0.54706,8e-05,26.74692]
[1744031089558,75.09,77204.556,0.1,-0.5491,8e-05,26.71547]
[1744031145062,75.11,77217.3026,0.1,-0.54808,8e-05,26.72488]
[1744031196816,75.15,77171.0419,0.1,-0.55166,8e-05,26.67528]
[1744031319208,75.21,77103.2373,0.1,-0.55691,8e-05,26.59693]
[1744031434355,75.17,77141.6239,0.1,-0.55398,8e-05,26.63108]
[1744031487848,75.17,77094.3202,0.1,-0.55767,8e-05,26.5799]
[1744031526597,75.13,77225.7744,0.1,-0.54746,8e-05,26.71289]
[1744031632444,75.14,77095.9352,0.1,-0.55762,8e-05,26.57103]
[1744031762266,75.12,77127.8345,0.1,-0.55516,8e-05,26.59885]
[1744031819195,75.14,77027.8118,0.1,-0.56296,8e-05,26.4831]
[1744031952644,75.15,76963.3546,0.1,-0.568,8e-05,26.39859]
[1744032019622,75.33,77082.8671,0.1,-0.55849,8e-05,26.53809]
[1744032136812,75.32,77113.7283,0.1,-0.55611,8e-05,26.56512]
[1744032262748,75.23,77102.9112,0.1,-0.55707,8e-05,26.54552]
[1744032450106,75.31,76991.7248,0.1,-0.56568,8e-05,26.4081]
[1744032470885,75.31,76882.4099,0.1,-0.57419,8e-05,26.26676]
[1744032593620,75.45,76802.8533,0.1,-0.5802,8e-05,26.15477]
[1744032656892,75.48,76688.2762,0.1,-0.58903,8e-05,25.98632]
[1744032743091,75.66,77092.1077,0.1,-0.55753,8e-05,26.51083]
[1744032759344,75.63,76960.0292,0.1,-0.56782,8e-05,26.3532]
[1744032834593,75.75,77059.0775,0.1,-0.56001,8e-05,26.46813]
[1744032859327,75.79,76963.72,0.1,-0.56736,8e-05,26.35645]
[1744032930735,75.91,76653.2833,0.1,-0.59112,8e-05,25.92968]
[1744032975330,75.96,76645.7601,0.1,-0.59164,8e-05,25.91592]
[1744033062106,76.09,76346.0564,0.1,-0.61427,8e-05,25.41544]
[1744033112066,76.17,76372.6365,0.1,-0.61214,8e-05,25.46184]
[1744033214629,76.36,76542.4355,0.1,-0.59896,8e-05,25.75038]
[1744033283432,76.45,76177.9546,0.1,-0.62631,7e-05,25.1055]
[1744033433805,77.4,75908.6637,0.1,-0.64433,7e-05,24.59569]
[1744033447630,77.46,75859.5939,0.1,-0.64778,7e-05,24.49446]
[1744033600704,78.27,76181.1831,0.1,-0.62274,7e-05,25.16274]
[1744033627426,78.09,76451.5399,0.1,-0.60311,7e-05,25.62653]
[1744033761165,77.3,76601.9898,0.1,-0.59312,8e-05,25.83584]
[1744033771425,77.25,76663.0484,0.1,-0.58859,8e-05,25.92573]
[1744033878778,76.95,77059.3386,0.1,-0.55883,8e-05,26.42356]
[1744033906271,76.84,77303.3674,0.1,-0.54022,8e-05,26.65949]
[1744033967530,76.84,77509.0789,0.7,-0.5244,8e-05,26.81346]
[1744034021391,76.87,77602.5531,0.7,-0.5172,8e-05,26.86773]
[1744034053055,76.86,77734.2731,0.7,-0.50707,8e-05,26.93414]
[1744034101970,76.95,77709.8978,0.7,-0.50891,8e-05,26.91981]
[1744034141106,77.05,77697.7406,0.7,-0.5098,8e-05,26.91079]
[1744034235969,77.65,78192.0743,0.8,-0.47202,8e-05,27.02013]
[1744034238149,77.66,78209.5837,0.8,-0.4707,8e-05,27.01973]
[1744034291705,77.84,78117.8643,0.8,-0.47762,8e-05,27.01505]
[1744034307504,77.84,78115.069,0.8,-0.47783,8e-05,27.01488]
[1744034406781,77.89,78299.4746,1.0,-0.46395,8e-05,27.00293]
[1744034458437,77.9,78660.5536,10.4,-0.43702,7e-05,26.89516]
[1744034487027,77.87,78441.9883,10.5,-0.45327,7e-05,26.9731]
[1744034535340,77.68,78147.8164,10.5,-0.47536,8e-05,27.00275]
[1744034547854,77.66,78062.2388,10.5,-0.48184,8e-05,26.99673]
[1744034610424,77.36,78082.4497,10.7,-0.48034,8e-05,26.99548]
[1744034611703,77.36,78082.4497,10.7,-0.48034,8e-05,26.99548]
[1744034669703,77.01,78197.0222,10.7,-0.47163,8e-05,26.9961]
[1744034680825,76.96,78168.369,10.7,-0.47382,8e-05,26.99293]
[1744034749045,76.81,78492.0243,10.7,-0.44919,8e-05,26.93923]
[1744034791021,76.77,78550.963,10.7,-0.44473,8e-05,26.91886]
[1744034825922,76.8,78362.2335,10.7,-0.45903,8e-05,26.96837]
[1744034848841,76.8,78337.2505,10.7,-0.46093,8e-05,26.97275]
[1744034884821,76.8,78095.7301,10.7,-0.47938,8e-05,26.97972]
[1744034896597,76.8,78059.2939,10.7,-0.48217,8e-05,26.97624]
[1744034943326,76.81,78300.3625,10.7,-0.46374,8e-05,26.97125]
[1744034962198,76.83,78251.439,10.7,-0.46747,8e-05,26.97625]
[1744035007850,76.85,78288.434,10.7,-0.46465,8e-05,26.96929]
[1744035026546,76.86,78724.7511,10.7,-0.43167,7e-05,26.82618]
[1744035119927,77.01,79532.7944,11.6,-0.37262,7e-05,26.08499]
[1744035127571,77.02,79532.7944,11.6,-0.37263,7e-05,26.08518]
[1744035226150,77.53,79880.432,11.6,-0.34894,7e-05,25.60816]
[1744035269588,77.73,79611.4113,11.6,-0.36795,7e-05,25.99769]
[1744035316554,77.78,79686.2863,12.6,-0.36275,7e-05,25.89522]
[1744035352599,77.87,80265.9811,12.6,-0.32338,7e-05,24.97344]
[1744035427981,78.2,80557.6159,12.6,-0.30494,6e-05,24.43821]
[1744035486908,78.88,81167.3997,12.6,-0.26867,6e-05,23.18459]
[1744035560953,78.95,80460.6679,13.6,-0.31259,6e-05,24.6686]
[1744035595960,78.94,80215.3572,13.6,-0.32855,7e-05,25.10707]
[1744035659540,78.76,79659.6005,13.6,-0.36584,7e-05,25.94081]
[1744035678352,78.67,79805.8979,13.6,-0.35564,7e-05,25.73721]
[1744035759543,78.66,79277.6138,13.8,-0.39255,7e-05,26.37363]
[1744035815994,78.7,78680.1892,13.8,-0.43583,7e-05,26.81071]
[1744035879964,78.76,78234.0956,13.8,-0.4689,7e-05,26.92329]
[1744035922576,78.76,78593.4162,13.8,-0.44224,7e-05,26.8446]
[1744035985071,78.77,78683.2709,13.8,-0.43563,7e-05,26.80276]
[1744036051651,78.77,78735.3107,13.8,-0.43181,7e-05,26.77358]
[1744036122146,78.59,78122.7854,13.9,-0.47722,8e-05,26.90934]
[1744036170496,78.57,77969.2294,13.9,-0.48876,8e-05,26.88963]
[1744036238089,78.58,77941.3341,13.9,-0.49087,8e-05,26.87679]
[1744036313938,78.59,78537.8977,13.9,-0.44626,7e-05,26.84001]
[1744036383632,78.67,78923.5734,13.9,-0.41797,7e-05,26.6383]
[1744036465612,78.77,79187.9971,13.9,-0.39895,7e-05,26.42272]
[1744036518606,78.79,78443.7603,13.9,-0.45329,7e-05,26.85775]
[1744036607879,78.76,78338.9295,13.9,-0.46107,7e-05,26.87166]
[1744036668958,78.82,78624.3714,13.9,-0.43993,7e-05,26.78753]
[1744036706811,78.81,78192.018,13.9,-0.47203,7e-05,26.88004]
[1744036723071,78.82,78199.775,13.9,-0.47145,7e-05,26.8765]
[1744036793843,78.84,78093.148,13.9,-0.47943,7e-05,26.86958]
[1744036848003,78.86,78243.7865,13.9,-0.46817,7e-05,26.86795]
[1744036891227,78.9,78233.6189,13.9,-0.46893,7e-05,26.86851]
[1744036934071,78.95,78199.8509,13.9,-0.47145,7e-05,26.86622]
[1744036995169,79.0,78321.0259,13.9,-0.46243,7e-05,26.85379]
[1744037023033,79.05,78373.4623,13.9,-0.45854,7e-05,26.84223]
[1744037082663,78.92,78618.6591,13.9,-0.44037,7e-05,26.76611]
[1744037117653,78.87,78860.6774,13.9,-0.4226,7e-05,26.6398]
[1744037172230,78.75,78905.0146,13.9,-0.41928,7e-05,26.60626]
[1744037196442,78.75,78897.0666,13.9,-0.41985,7e-05,26.60808]
[1744037251263,78.63,78471.5673,13.9,-0.45115,7e-05,26.80877]
[1744037306227,78.56,78696.5294,13.9,-0.43445,7e-05,26.71907]
[1744037326748,78.51,78560.6548,13.9,-0.44448,7e-05,26.77311]
[1744037369054,78.38,78778.8888,13.9,-0.42828,7e-05,26.67111]
[1744037414296,78.24,78856.426,13.9,-0.42247,7e-05,26.61967]
[1744037479085,78.18,79067.5339,13.9,-0.40698,7e-05,26.45989]
[1744037512145,78.18,79214.3099,16.5,-0.39633,7e-05,26.32439]
[1744037542731,78.24,79173.7378,16.5,-0.39931,7e-05,26.36371]
[1744037589248,78.39,79107.8543,16.5,-0.40421,7e-05,26.42148]
[1744037623779,78.55,79237.4416,16.5,-0.395,7e-05,26.30139]
[1744037672177,78.63,79406.2133,16.5,-0.38303,7e-05,26.12309]
[1744037753215,78.76,79286.8575,16.5,-0.39165,7e-05,26.24908]
[1744037774015,78.75,79063.3077,16.5,-0.40771,7e-05,26.45332]
[1744037799953,78.75,78887.6205,16.5,-0.42048,7e-05,26.57946]
[1744037849423,78.76,78936.9447,16.6,-0.41689,7e-05,26.54594]
[1744037914930,78.79,79046.2544,16.7,-0.40896,7e-05,26.45707]
[1744037944609,78.81,79041.6751,16.7,-0.4093,7e-05,26.46091]
[1744037979888,78.83,79089.748,16.8,-0.40583,7e-05,26.41838]
[1744038042763,78.87,79011.7691,16.8,-0.4115,7e-05,26.47804]
[1744038072129,78.89,79096.0799,16.8,-0.40542,7e-05,26.4103]
[1744038113386,78.9,79171.0996,16.8,-0.40002,7e-05,26.3414]
[1744038158148,78.97,79218.7485,16.8,-0.39666,7e-05,26.29482]
[1744038184240,78.98,79293.6412,16.8,-0.39132,7e-05,26.22164]
[1744038233991,78.97,79330.0246,16.8,-0.38872,7e-05,26.18059]
[1744038296405,79.03,79082.0874,16.8,-0.40651,7e-05,26.40977]
[1744038315906,79.01,79051.0837,16.8,-0.40873,7e-05,26.43479]
[1744038346781,79.01,78752.9114,16.8,-0.43044,7e-05,26.63034]
[1744038389396,78.99,78751.9295,16.8,-0.4305,7e-05,26.63073]
[1744038441854,78.97,78610.4751,16.8,-0.4409,7e-05,26.69341]
[1744038457729,78.96,78477.5548,16.8,-0.45074,7e-05,26.73536]
[1744038507424,78.97,78505.2587,16.8,-0.44868,7e-05,26.72725]
[1744038540533,78.96,78485.4201,16.8,-0.45015,7e-05,26.72966]
[1744038575277,78.97,78408.7692,16.8,-0.45584,7e-05,26.7455]
[1744038611869,78.96,78305.3276,16.8,-0.46356,7e-05,26.76279]
[1744038657639,78.93,78540.82,16.8,-0.44602,7e-05,26.70529]
[1744038683508,78.93,78521.0148,16.8,-0.44749,7e-05,26.71182]
[1744038716098,78.89,78641.299,16.8,-0.43857,7e-05,26.66281]
[1744038751852,78.65,78522.9881,16.8,-0.44725,7e-05,26.70343]
[1744038809221,78.59,78688.446,16.8,-0.43494,7e-05,26.63627]
[1744038822696,78.54,78732.8246,16.8,-0.43163,7e-05,26.6102]
[1744038878092,78.58,78673.6849,16.8,-0.43602,7e-05,26.63627]
[1744038910571,78.57,77916.397,16.8,-0.49286,8e-05,26.72005]
[1744038995399,78.6,77771.0319,16.9,-0.50388,8e-05,26.66634]
[1744039038037,78.63,78266.1728,16.9,-0.46645,8e-05,26.74242]
[1744039102024,78.65,78144.8755,16.9,-0.47558,8e-05,26.74213]
[1744039125318,78.65,77908.8325,16.9,-0.49342,8e-05,26.70434]
[1744039159068,78.66,78184.9076,16.9,-0.47256,8e-05,26.7392]
[1744039191897,78.67,78263.9195,16.9,-0.46662,8e-05,26.73228]
[1744039222268,78.78,78312.0439,16.9,-0.46302,7e-05,26.72733]
[1744039265549,78.96,78538.5572,16.9,-0.44617,7e-05,26.67148]
[1744039326605,78.97,78300.3587,41.7,-0.46391,7e-05,26.72197]
[1744039340299,78.98,78305.0141,41.7,-0.46357,7e-05,26.72144]
[1744039404262,79.02,78174.3167,41.7,-0.47336,8e-05,26.72543]
[1744039409582,79.02,78174.3167,41.7,-0.47336,8e-05,26.72543]
[1744039464176,79.05,77952.0937,41.7,-0.49007,8e-05,26.69731]
[1744039480875,79.07,77911.1374,41.7,-0.49316,8e-05,26.68418]
[1744039524002,79.11,78184.502,41.7,-0.4726,7e-05,26.71854]
[1744039543698,79.17,78111.9921,41.7,-0.47803,8e-05,26.71288]
[1744039592498,79.2,78034.8009,41.7,-0.48383,8e-05,26.7016]
[1744039633795,79.23,77992.348,41.7,-0.48701,8e-05,26.69487]
[1744039672196,79.25,78046.7235,41.7,-0.48293,8e-05,26.69972]
[1744039761667,79.31,78080.268,41.7,-0.4804,7e-05,26.69998]
[1744039763340,79.31,78080.268,41.7,-0.4804,7e-05,26.69998]
[1744039839990,79.34,78135.555,41.7,-0.47626,7e-05,26.69688]
[1744039853028,79.36,78253.0042,41.7,-0.46748,7e-05,26.69542]
[1744039922969,79.5,78315.4066,41.7,-0.46284,7e-05,26.68601]
[1744039925683,79.5,78312.7688,41.7,-0.46304,7e-05,26.68634]
[1744039987827,79.48,78377.3488,41.7,-0.45824,7e-05,26.67297]
[1744040043845,79.48,78243.6275,41.7,-0.46819,7e-05,26.68569]
[1744040062038,79.48,78301.1676,41.7,-0.4639,7e-05,26.68078]
[1744040129686,79.39,78443.9822,41.7,-0.45327,7e-05,26.6516]
[1744040134826,79.39,78491.1855,41.7,-0.44977,7e-05,26.63548]
[1744040219263,79.56,78552.8024,41.7,-0.44526,7e-05,26.6129]
[1744040227927,79.56,78485.0439,41.7,-0.45027,7e-05,26.63418]
[1744040292067,79.62,78646.9318,41.7,-0.43835,7e-05,26.57315]
[1744040293580,79.62,78688.9891,41.7,-0.43526,7e-05,26.55425]
[1744040393114,79.77,78625.4106,41.7,-0.43999,7e-05,26.57588]
[1744040429773,79.8,78704.1386,41.7,-0.43423,7e-05,26.54106]
[1744040465776,79.78,78789.1488,41.7,-0.42801,7e-05,26.49341]
[1744040485163,79.77,78785.7307,41.7,-0.42826,7e-05,26.49527]
[1744040544570,79.73,78877.4333,41.7,-0.42156,7e-05,26.43689]
[1744040575272,79.73,78774.1019,41.7,-0.42907,7e-05,26.49438]
[1744040613232,79.77,78882.9816,41.7,-0.42116,7e-05,26.42665]
[1744040636573,79.73,78908.7189,41.7,-0.41927,7e-05,26.40952]
[1744040704030,79.69,78932.2309,41.7,-0.41754,7e-05,26.38981]
[1744040712929,79.7,78946.6799,41.7,-0.41649,7e-05,26.37986]
[1744040771528,79.69,78701.8942,41.7,-0.43431,7e-05,26.52057]
[1744040814290,79.6,78606.9771,41.7,-0.44124,7e-05,26.55819]
[1744040853541,79.55,78679.4625,41.7,-0.43588,7e-05,26.52341]
[1744040861031,79.53,78718.2209,41.7,-0.43303,7e-05,26.5047]
[1744040934927,79.5,78759.8083,41.7,-0.42996,7e-05,26.47956]
[1744040977358,79.46,78781.0275,41.7,-0.42837,7e-05,26.46418]
[1744041038400,79.46,78884.6566,41.7,-0.4208,7e-05,26.39831]
[1744041071909,79.47,78803.1428,41.7,-0.42676,7e-05,26.44827]
[1744041131309,79.46,78647.9752,41.7,-0.43815,7e-05,26.52315]
[1744041142889,79.46,78699.646,41.7,-0.43434,7e-05,26.49945]
[1744041207690,79.44,78537.6339,41.7,-0.44629,7e-05,26.56201]
[1744041290696,79.26,78513.0147,41.7,-0.44805,7e-05,26.56247]
[1744041323332,79.1,78578.5156,41.7,-0.44313,7e-05,26.53939]
[1744041340653,79.1,78559.4136,41.7,-0.44454,7e-05,26.5429]
[1744041415130,78.95,78686.9705,41.7,-0.43501,7e-05,26.48534]
[1744041442679,78.9,78701.5421,41.7,-0.4339,7e-05,26.47798]
[1744041508118,78.9,78444.2745,41.7,-0.45306,7e-05,26.57067]
[1744041554025,78.88,78454.2415,41.7,-0.45231,7e-05,26.56459]
[1744041622905,78.81,78351.4439,41.7,-0.46001,8e-05,26.58308]
[1744041690464,78.74,78410.7554,41.7,-0.45553,8e-05,26.56795]
[1744041736360,78.74,78257.6571,41.7,-0.46706,8e-05,26.58754]
[1744041794797,78.75,78282.5813,41.7,-0.46518,8e-05,26.58185]
[1744041822060,78.75,78280.4532,41.7,-0.46534,8e-05,26.57859]
[1744041888755,78.79,78339.2701,41.7,-0.46091,8e-05,26.56766]
[1744041940991,78.85,78325.5891,41.7,-0.46195,8e-05,26.56627]
[1744041987011,78.87,78331.9362,41.7,-0.46147,8e-05,26.56537]
[1744042006725,78.88,78193.9527,41.7,-0.47188,8e-05,26.57322]
[1744042089381,78.96,78290.507,41.7,-0.4646,8e-05,26.56379]
[1744042162711,78.98,78137.1583,41.7,-0.47617,8e-05,26.56564]
[1744042212420,78.97,78167.5219,41.7,-0.47388,8e-05,26.56291]
[1744042274645,78.95,78007.2884,41.7,-0.48601,8e-05,26.54563]
[1744042331097,79.0,78176.442,41.7,-0.4732,8e-05,26.55602]
[1744042358959,79.09,78187.227,41.7,-0.47239,8e-05,26.55251]
[1744042412980,78.87,78281.0937,41.4,-0.46529,8e-05,26.54387]
[1744042456642,78.71,78248.7352,41.4,-0.46773,8e-05,26.54654]
[1744042515823,78.66,78244.5205,41.4,-0.46804,8e-05,26.54334]
[1744042540693,78.64,78213.0673,41.4,-0.47042,8e-05,26.54147]
[1744042599778,78.53,78071.685,41.4,-0.48118,8e-05,26.53348]
[1744042675312,78.12,78084.613,41.4,-0.48023,8e-05,26.53135]
[1744042711025,78.08,77918.3302,41.4,-0.493,8e-05,26.50333]
[1744042763073,77.97,78042.5944,41.4,-0.48347,8e-05,26.52342]
[1744042809183,77.91,78123.8274,41.4,-0.47724,8e-05,26.5271]
[1744042862655,77.93,77942.4626,41.4,-0.49118,8e-05,26.49874]
[1744042885989,78.03,78048.7128,41.4,-0.48299,8e-05,26.51722]
[1744042930747,77.93,77710.2473,41.4,-0.50911,8e-05,26.4159]
[1744043001180,77.98,77640.6561,41.4,-0.51446,8e-05,26.37832]
[1744043059692,78.03,77736.7263,41.4,-0.50702,8e-05,26.42077]
[1744043098274,77.96,77940.7006,41.2,-0.49132,8e-05,26.48446]
[1744043117110,77.9,78027.6438,41.2,-0.48464,8e-05,26.50061]
[1744043175913,77.81,78100.9608,41.2,-0.479,8e-05,26.50495]
[1744043205518,77.7,78238.44,41.2,-0.46843,8e-05,26.50169]
[1744043263117,77.79,78185.4796,41.2,-0.4725,8e-05,26.50036]
[1744043322403,77.77,78273.2946,41.2,-0.46576,8e-05,26.49184]
[1744043351380,77.9,78234.18,41.2,-0.46877,8e-05,26.49507]
[1744043422506,77.7,78257.7805,41.2,-0.46694,8e-05,26.48977]
[1744043477702,77.6,78353.9256,41.2,-0.45955,8e-05,26.47335]
[1744043516080,77.54,78476.8763,41.2,-0.45012,8e-05,26.43994]
[1744043574942,77.6,78379.8731,41.2,-0.45756,8e-05,26.46132]
[1744043618343,77.48,78463.01,41.2,-0.45116,8e-05,26.43692]
[1744043660874,77.44,78326.213,41.2,-0.46165,8e-05,26.46738]
[1744043729561,77.34,78404.0482,41.2,-0.45564,8e-05,26.44859]
[1744043816200,77.22,78298.208,41.2,-0.46377,8e-05,26.46072]
[1744043827877,77.22,78296.4048,41.2,-0.46391,8e-05,26.46095]
[1744043870594,77.18,78341.7548,41.2,-0.4604,8e-05,26.45059]
[1744043939752,77.21,78242.5994,41.2,-0.46807,8e-05,26.45943]
[1744044018565,77.33,78072.1522,41.2,-0.48128,8e-05,26.45403]
[1744044045757,77.34,78106.8227,41.2,-0.47859,8e-05,26.45331]
[1744044120071,77.35,77998.5673,41.2,-0.487,8e-05,26.43722]
[1744044145753,77.35,77899.611,41.2,-0.4947,8e-05,26.41538]
[1744044183029,77.35,77905.213,41.2,-0.49426,8e-05,26.4134]
[1744044216831,77.35,77871.7498,41.2,-0.49687,8e-05,26.4005]
[1744044298778,77.37,77825.7707,41.2,-0.50045,8e-05,26.38223]
[1744044341662,77.35,77738.5928,41.2,-0.50727,8e-05,26.34484]
[1744044400600,77.28,77756.651,41.2,-0.50589,8e-05,26.34899]
[1744044473383,77.2,77656.9441,41.2,-0.51374,8e-05,26.29901]
[1744044529286,77.14,77589.976,41.2,-0.51902,8e-05,26.25855]
[1744044608167,76.5,77795.9671,41.2,-0.50313,8e-05,26.35395]
[1744044716773,76.07,77745.3106,41.2,-0.50732,8e-05,26.32621]
[1744044738615,75.97,77752.1377,41.2,-0.50682,8e-05,26.32911]
[1744044817633,75.86,77772.6837,41.2,-0.50524,8e-05,26.33069]
[1744044853772,75.87,77766.172,41.2,-0.50576,8e-05,26.32802]
[1744044945425,75.76,77723.4269,41.2,-0.50922,8e-05,26.30231]
[1744044985774,75.72,77652.3578,41.2,-0.51492,8e-05,26.2669]
[1744045066122,75.75,77562.5796,41.2,-0.52209,8e-05,26.20772]
[1744045120369,75.77,77295.6328,41.2,-0.54341,8e-05,25.9992]
[1744045185423,75.86,77416.3832,41.2,-0.5337,8e-05,26.09804]
[1744045254958,76.03,78105.099,51.2,-0.47882,8e-05,26.38381]
[1744045318154,76.09,78090.1882,51.2,-0.47999,8e-05,26.3793]
[1744045327402,76.16,78026.4144,51.2,-0.48503,8e-05,26.37237]
[1744045364572,76.19,77809.6669,51.2,-0.50221,8e-05,26.31375]
[1744045407006,76.24,77809.9551,51.8,-0.50217,8e-05,26.31386]
[1744045465185,76.24,77858.7243,51.8,-0.4983,8e-05,26.32702]
[1744045478396,76.25,77803.5253,53.4,-0.50268,8e-05,26.30452]
[1744045523632,76.3,77808.0185,53.4,-0.50231,8e-05,26.30619]
[1744045546221,76.31,77854.367,53.4,-0.49863,8e-05,26.31866]
[1744045586217,76.37,77857.1514,53.4,-0.49839,8e-05,26.31954]
[1744045627464,76.47,77762.062,53.4,-0.50589,8e-05,26.28126]
[1744045706764,76.52,77705.0583,53.4,-0.51038,8e-05,26.25248]
[1744045743085,76.52,77845.1096,53.4,-0.49931,8e-05,26.30518]
[1744045803867,76.37,77939.9747,53.4,-0.49185,8e-05,26.32829]
[1744045906985,76.01,77863.514,53.4,-0.49802,8e-05,26.30065]
[1744045925824,76.03,77817.6881,53.4,-0.50166,8e-05,26.28527]
[1744046018867,75.93,78169.4359,53.4,-0.47373,8e-05,26.34005]
[1744046025358,75.88,78115.8612,53.4,-0.47798,8e-05,26.33902]
[1744046117870,75.94,78098.7607,53.4,-0.47933,8e-05,26.33455]
[1744046129488,75.92,78044.6324,53.4,-0.48364,8e-05,26.32948]
[1744046187446,75.87,78352.3275,53.4,-0.45926,8e-05,26.31398]
[1744046219850,75.88,78410.424,53.4,-0.45468,8e-05,26.29718]
[1744046292894,75.85,78308.1624,53.4,-0.46274,8e-05,26.31475]
[1744046376457,75.69,78420.8276,53.4,-0.4538,8e-05,26.28347]
[1744046389392,75.69,78313.6738,53.4,-0.46228,8e-05,26.30671]
[1744046450298,75.74,78299.0866,53.4,-0.46344,8e-05,26.30548]
[1744046456126,75.74,78234.7319,53.4,-0.46854,8e-05,26.31267]
[1744046537463,75.65,78125.3491,53.4,-0.47724,8e-05,26.31147]
[1744046578625,75.59,78233.0058,53.4,-0.46866,8e-05,26.30574]
[1744046623560,75.53,78283.4579,53.4,-0.46464,8e-05,26.29694]
[1744046649027,75.53,78325.4356,53.4,-0.46131,8e-05,26.29053]
[1744046711580,75.5,78280.361,53.4,-0.46489,8e-05,26.29381]
[1744046754977,75.45,78342.0083,53.4,-0.45997,8e-05,26.28035]
[1744046794546,75.41,78381.7977,53.4,-0.4568,8e-05,26.26824]
[1744046822137,75.45,78371.0339,53.4,-0.45767,8e-05,26.27078]
[1744046887161,75.39,78243.9175,53.4,-0.46777,8e-05,26.28721]
[1744046901054,75.39,78268.0513,53.4,-0.46585,8e-05,26.28471]
[1744046973941,75.39,78454.8119,53.4,-0.451,8e-05,26.23765]
[1744047017452,75.42,78478.2983,53.4,-0.44915,8e-05,26.23012]
[1744047059084,75.42,78467.1312,53.4,-0.45003,8e-05,26.23029]
[1744047066518,75.43,78471.0903,53.4,-0.44972,8e-05,26.229]
[1744047137559,75.4,78248.4555,53.4,-0.46741,8e-05,26.27275]
[1744047184549,75.37,78385.2207,53.4,-0.45651,8e-05,26.24626]
[1744047237659,75.35,78300.3437,53.4,-0.46326,8e-05,26.2593]
[1744047265227,75.35,78402.8069,53.4,-0.4551,8e-05,26.23831]
[1744047329563,75.37,78377.2336,53.4,-0.45714,8e-05,26.2411]
[1744047351479,75.37,78489.9083,53.4,-0.44819,8e-05,26.20481]
[1744047453992,75.47,78755.5525,53.4,-0.42731,8e-05,26.06908]
[1744047463381,75.51,78719.691,53.4,-0.43014,8e-05,26.09101]
[1744047552749,75.51,78611.4185,53.4,-0.43864,8e-05,26.14473]
[1744047577154,75.51,78752.5785,53.4,-0.42756,8e-05,26.06409]
[1744047689003,75.47,78659.4656,53.4,-0.43483,8e-05,26.11344]
[1744047788693,75.52,78808.9736,53.4,-0.42314,8e-05,26.01703]
[1744047796156,75.51,78829.396,53.4,-0.42154,8e-05,26.00295]
[1744047956015,75.41,79007.2814,53.4,-0.40763,8e-05,25.85131]
[1744048008481,75.39,79017.7446,62.8,-0.4068,8e-05,25.83822]
[1744048061296,75.42,79014.3086,62.8,-0.40708,8e-05,25.83806]
[1744048108594,75.54,79005.1474,62.8,-0.40789,8e-05,25.84766]
[1744048182797,75.53,78839.1332,62.8,-0.42074,8e-05,25.97126]
[1744048209750,75.35,78924.1091,62.8,-0.41399,8e-05,25.90564]
[1744048298186,75.28,79020.908,62.8,-0.4064,8e-05,25.81573]
[1744048332006,75.28,78898.4496,62.8,-0.41592,8e-05,25.9178]
[1744048402108,75.22,78814.3409,62.8,-0.42244,8e-05,25.97501]
[1744048430868,75.13,78886.3405,62.8,-0.41673,8e-05,25.91823]
[1744048498108,75.0,78931.0564,62.8,-0.41313,8e-05,25.87804]
[1744048566552,74.91,78809.1044,62.8,-0.42262,8e-05,25.96512]
[1744048601120,74.9,78836.8383,62.8,-0.42043,8e-05,25.94196]
[1744048648737,74.93,78926.4398,62.8,-0.41342,8e-05,25.87373]
[1744048697450,74.65,79013.6946,62.8,-0.40635,8e-05,25.79176]
[1744048750935,74.41,79044.3168,62.8,-0.40372,8e-05,25.75627]
[1744048837464,74.33,78991.9234,62.9,-0.40774,8e-05,25.79597]
[1744048875496,74.44,78882.8864,63.1,-0.41642,8e-05,25.88839]
[1744048949416,74.37,78888.9923,63.1,-0.41588,8e-05,25.8793]
[1744048986031,74.33,78959.5661,63.1,-0.41026,8e-05,25.81705]
[1744049048801,74.27,79001.0555,63.1,-0.40694,8e-05,25.77613]
[1744049069206,74.36,79103.0882,63.1,-0.39903,8e-05,25.68017]
[1744049168966,74.33,78757.8696,63.1,-0.42622,8e-05,25.95885]
[1744049241906,73.97,78834.8518,63.1,-0.41983,8e-05,25.89846]
[1744049298143,74.04,78986.6053,63.1,-0.40783,8e-05,25.77138]
[1744049365178,74.06,78924.0442,63.1,-0.41279,8e-05,25.82214]
[1744049407163,74.07,78897.5618,63.1,-0.41489,8e-05,25.84029]
[1744049469784,74.21,78991.6201,63.1,-0.40757,8e-05,25.75852]
[1744049508366,74.2,78797.8015,63.1,-0.42291,8e-05,25.90934]
[1744049557922,74.15,78760.472,63.1,-0.42586,8e-05,25.93068]
[1744049611348,74.05,78867.7217,63.1,-0.41723,8e-05,25.85286]
[1744049646848,74.07,78782.9758,63.1,-0.42399,8e-05,25.91127]
[1744049740513,73.99,78764.5913,63.1,-0.4254,8e-05,25.91587]
[1744049790877,73.92,78991.9691,63.6,-0.40723,8e-05,25.73601]
[1744049852303,73.69,78995.9742,63.6,-0.40668,8e-05,25.72187]
[1744049884132,73.64,79018.5295,63.6,-0.40485,8e-05,25.70021]
[1744049966721,73.69,79185.2859,63.6,-0.39173,8e-05,25.52631]
[1744050033287,73.64,79122.4735,63.6,-0.3966,8e-05,25.58588]
[1744050075740,73.65,79115.4638,63.6,-0.39715,8e-05,25.59325]
[1744050131511,73.52,79235.701,63.6,-0.38755,8e-05,25.45426]
[1744050186644,73.66,79218.093,63.6,-0.38908,8e-05,25.47404]
[1744050234890,73.66,78999.9512,63.6,-0.40628,8e-05,25.69601]
[1744050299218,73.64,79079.8585,63.6,-0.39992,8e-05,25.61502]
[1744050352120,73.66,78949.5595,63.6,-0.41028,8e-05,25.73405]
[1744050395723,73.64,78753.8161,63.6,-0.42596,8e-05,25.88075]
[1744050484697,73.54,78708.1412,63.6,-0.42958,8e-05,25.90572]
[1744050539358,73.41,78658.1674,63.6,-0.43355,8e-05,25.93088]
[1744050614381,73.08,78574.2764,63.6,-0.44022,8e-05,25.96946]
[1744050688643,72.93,78567.3381,63.6,-0.44071,8e-05,25.96853]
[1744050707308,72.88,78592.2508,63.6,-0.43864,8e-05,25.95248]
[1744050773313,72.45,78545.2494,63.6,-0.4423,8e-05,25.96957]
[1744050815875,72.43,78611.6182,63.6,-0.4368,8e-05,25.93286]
[1744050865988,72.33,78614.516,63.6,-0.4365,8e-05,25.93071]
[1744050911583,72.16,78647.3414,63.6,-0.43368,8e-05,25.9077]
[1744050971521,72.07,78826.791,63.6,-0.41881,8e-05,25.78083]
[1744051003932,72.12,78802.1479,63.6,-0.42087,8e-05,25.79671]
[1744051045893,72.06,78877.167,63.6,-0.41467,8e-05,25.73623]
[1744051100894,72.07,78866.6392,63.6,-0.41553,8e-05,25.74155]
[1744051144028,71.99,78875.5728,63.6,-0.41472,8e-05,25.72948]
[1744051215812,72.14,78805.1764,63.6,-0.42061,8e-05,25.7838]
[1744051296346,72.12,79059.6042,63.6,-0.39982,8e-05,25.54781]
[1744051322449,72.18,79049.5396,63.6,-0.40069,8e-05,25.55918]
[1744051408607,72.17,78891.4538,63.6,-0.41355,8e-05,25.70385]
[1744051450569,72.14,78928.5773,63.6,-0.41048,8e-05,25.66741]
[1744051549164,71.94,78690.4312,63.6,-0.42991,8e-05,25.84057]
[1744051583516,71.86,78726.221,63.6,-0.42689,8e-05,25.81642]
[1744051639301,71.69,78868.3511,63.6,-0.415,8e-05,25.70317]
[1744051683850,71.76,78798.0446,63.6,-0.42085,8e-05,25.75661]
[1744051749874,71.72,78729.6156,63.6,-0.4265,8e-05,25.8022]
[1744051803669,71.65,78717.8977,63.6,-0.42742,8e-05,25.80598]
[1744051899833,71.65,78505.3004,63.6,-0.44519,8e-05,25.91624]
[1744051924214,71.64,78532.3805,63.6,-0.44291,8e-05,25.90412]
[1744051981904,71.66,78514.7785,63.6,-0.4444,8e-05,25.90859]
[1744052062200,71.62,78449.9416,63.6,-0.44984,8e-05,25.93105]
[1744052176982,71.66,78380.1322,63.6,-0.45574,8e-05,25.94672]
[1744052191103,71.66,78339.4256,63.6,-0.45919,8e-05,25.95731]
[1744052281776,71.66,78512.4756,63.6,-0.44457,8e-05,25.89173]
[1744052327529,71.66,78495.1458,63.6,-0.44603,8e-05,25.89559]
[1744052414286,71.56,78484.6497,63.6,-0.44687,8e-05,25.89601]
[1744052450831,71.54,78773.8914,63.6,-0.4226,8e-05,25.72579]
[1744052503061,71.47,78690.1276,63.6,-0.42954,8e-05,25.77976]
[1744052523018,71.38,78717.1025,63.6,-0.42722,8e-05,25.76113]
[1744052579704,71.23,78663.0277,63.6,-0.43165,8e-05,25.79164]
[1744052664061,71.16,78526.8548,63.6,-0.4431,8e-05,25.86168]
[1744052673350,71.16,78502.3678,63.6,-0.44517,8e-05,25.86912]
[1744052730432,71.14,78520.8901,63.6,-0.4436,8e-05,25.86077]
[1744052778831,71.21,78421.2358,63.6,-0.45208,9e-05,25.89718]
[1744052882992,71.21,78438.9201,63.6,-0.45057,9e-05,25.88385]
[1744052899617,71.24,78443.9236,63.6,-0.45016,8e-05,25.88213]
[1744052992272,71.31,78285.4692,63.6,-0.46367,9e-05,25.91817]
[1744053023741,71.29,78226.212,63.6,-0.46873,9e-05,25.92655]
[1744053092924,71.27,78288.3356,63.6,-0.46342,9e-05,25.91049]
[1744053142269,71.24,78313.6505,63.6,-0.46125,9e-05,25.9055]
[1744053238453,71.11,78374.4743,63.6,-0.45602,9e-05,25.88302]
[1744053278111,71.09,78290.0112,63.6,-0.46324,9e-05,25.89931]
[1744053343394,71.08,78251.7707,63.6,-0.46651,9e-05,25.90192]
[1744053441265,71.08,78458.268,63.6,-0.44884,9e-05,25.84404]
[1744053494211,71.14,78473.5999,63.6,-0.44756,9e-05,25.83463]
[1744053562827,71.25,78559.6585,63.6,-0.4403,8e-05,25.79247]
[1744053605170,71.31,78547.6204,63.6,-0.44134,8e-05,25.79512]
[1744053718220,71.44,78500.505,63.6,-0.44538,8e-05,25.81016]
[1744053786460,71.49,78538.0964,63.6,-0.44222,8e-05,25.78976]
[1744053866205,71.5,78488.399,63.6,-0.44643,8e-05,25.80836]
[1744053888297,71.52,78455.2831,63.6,-0.44924,8e-05,25.81794]
[1744053970216,71.53,78332.0215,63.6,-0.45971,9e-05,25.85188]
[1744053993582,71.54,78330.9334,63.6,-0.45981,9e-05,25.84858]
[1744054088250,71.58,78299.2791,63.6,-0.46251,9e-05,25.85175]
[1744054148658,71.62,78400.3834,63.6,-0.45392,8e-05,25.8228]
[1744054201123,71.65,78268.4403,63.6,-0.46515,9e-05,25.85003]
[1744054213769,71.66,78273.7989,63.6,-0.46469,9e-05,25.84918]
[1744054299406,71.73,78504.7966,63.6,-0.4451,8e-05,25.77356]
[1744054364147,71.62,78650.2807,63.6,-0.43278,8e-05,25.69408]
[1744054429580,71.65,78714.4773,63.6,-0.42741,8e-05,25.64959]
[1744054480997,71.57,78717.6838,63.6,-0.42708,8e-05,25.64318]
[1744054538218,71.57,78709.6867,63.6,-0.42774,8e-05,25.64497]
[1744054573298,71.59,78693.2799,63.6,-0.42914,8e-05,25.65604]
[1744054655517,71.67,78827.4956,63.6,-0.41796,8e-05,25.55167]
[1744054679063,71.71,78832.0232,63.6,-0.41761,8e-05,25.54839]
[1744054813078,71.74,78552.7112,63.6,-0.44103,8e-05,25.72279]
[1744054842474,71.72,78486.8539,63.6,-0.44658,8e-05,25.74878]
[1744054947364,71.67,78255.9156,63.6,-0.4662,9e-05,25.80903]
[1744054954898,71.67,78266.022,63.6,-0.46534,9e-05,25.80397]
[1744055026908,71.66,78191.7141,63.6,-0.47169,9e-05,25.80846]
[1744055061235,71.65,78121.3661,63.6,-0.47772,9e-05,25.81003]
[1744055123673,71.64,78143.4968,63.6,-0.47582,9e-05,25.8066]
[1744055157649,71.63,78200.9932,63.6,-0.47089,9e-05,25.80065]
[1744055197972,71.63,78053.2354,63.6,-0.48358,9e-05,25.79521]
[1744055263125,71.62,78127.1468,63.6,-0.47723,9e-05,25.79585]
[1744055300157,71.59,78124.1714,63.6,-0.47748,9e-05,25.7958]
[1744055356654,71.57,78293.6594,63.6,-0.46295,9e-05,25.77771]
[1744055396776,71.57,78258.5632,63.6,-0.46595,9e-05,25.77996]
[1744055449579,71.56,78104.9345,63.6,-0.47914,9e-05,25.78457]
[1744055474465,71.55,78116.4594,63.6,-0.47815,9e-05,25.78494]
[1744055529471,71.58,78137.9391,63.6,-0.4763,9e-05,25.78162]
[1744055566373,71.56,78219.1726,63.6,-0.46932,9e-05,25.77402]
[1744055601460,71.57,78265.75,63.6,-0.46533,9e-05,25.76815]
[1744055656915,71.59,78118.9097,63.6,-0.47793,9e-05,25.77427]
[1744055681536,71.58,78181.6296,63.7,-0.47254,9e-05,25.76972]
[1744055709792,71.56,78362.0992,63.7,-0.45708,9e-05,25.74059]
[1744055768695,71.55,78344.7625,63.7,-0.45856,9e-05,25.74147]
[1744055822095,71.55,78294.4344,63.7,-0.46286,9e-05,25.74889]
[1744055878914,71.53,78209.7085,63.8,-0.47013,9e-05,25.75699]
[1744055930954,71.51,78225.0109,63.8,-0.46881,9e-05,25.75192]
[1744055983348,71.5,78082.4859,63.9,-0.48108,9e-05,25.75126]
[1744056000229,71.5,78093.2057,64.0,-0.48015,9e-05,25.75189]
[1744056049908,71.47,78163.402,64.0,-0.4741,9e-05,25.74901]
[1744056096448,71.42,78186.831,64.0,-0.47208,9e-05,25.74433]
[1744056121120,71.42,78143.3011,64.1,-0.47584,9e-05,25.74584]
[1744056186353,71.19,78303.4583,64.1,-0.46201,9e-05,25.72516]
[1744056229891,71.1,78393.0615,64.1,-0.45427,9e-05,25.69828]
[1744056309799,71.15,78399.4913,64.1,-0.45373,9e-05,25.69277]
[1744056363168,71.23,78334.9802,64.1,-0.4593,9e-05,25.70744]
[1744056437394,71.28,78413.9695,64.1,-0.45252,9e-05,25.68116]
[1744056534218,71.33,78470.796,64.1,-0.44767,9e-05,25.65316]
[1744056585142,71.33,78513.2454,64.1,-0.44404,9e-05,25.6314]
[1744056723839,71.36,78479.9077,64.1,-0.44689,9e-05,25.63871]
[1744056839950,71.36,78309.2126,64.1,-0.46153,9e-05,25.68469]
[1744056963485,71.39,78312.9069,64.1,-0.46121,9e-05,25.67676]
[1744057015633,71.45,78375.0869,64.1,-0.45588,9e-05,25.65766]
[1744057156987,71.25,78507.4641,64.1,-0.44446,9e-05,25.60116]
[1744057320623,71.37,78579.6574,64.1,-0.43834,9e-05,25.55543]
[1744057397614,71.37,78598.6886,64.1,-0.43671,9e-05,25.54149]
[1744057553121,71.37,78431.271,64.1,-0.45101,9e-05,25.60694]
[1744057652135,71.34,78516.755,64.1,-0.44367,9e-05,25.56476]
[1744057813597,71.31,78648.8545,64.1,-0.43237,9e-05,25.48634]
[1744057866835,71.39,78739.1766,64.1,-0.42476,8e-05,25.42311]
[1744057946432,71.27,78866.0514,64.1,-0.41395,8e-05,25.31754]
[1744058030481,71.23,78878.397,64.1,-0.41285,8e-05,25.29884]
[1744058178120,71.19,78872.9169,64.1,-0.41327,8e-05,25.29591]
[1744058285679,71.2,78878.9732,64.1,-0.41275,8e-05,25.28331]
[1744058465936,71.15,78874.3563,64.1,-0.41307,8e-05,25.27579]
[1744058555165,70.84,78965.2176,64.1,-0.40509,8e-05,25.17867]
[1744058764008,70.91,78983.9504,64.1,-0.40356,8e-05,25.14986]
[1744059008181,70.9,78885.3426,64.1,-0.41184,8e-05,25.22966]
[1744059123556,70.7,78979.3461,64.1,-0.40368,8e-05,25.12906]
[1744059291988,70.71,78857.1525,64.1,-0.41401,9e-05,25.23389]
[1744059422056,70.69,78819.875,64.1,-0.41715,9e-05,25.25814]
[1744059620361,69.91,78888.7365,64.1,-0.41054,9e-05,25.1763]
[1744059775409,70.0,78790.3128,64.1,-0.41907,9e-05,25.25288]
[1744060044069,69.75,78669.1054,64.1,-0.42937,9e-05,25.32683]
[1744060220380,69.8,78734.9671,64.1,-0.42365,9e-05,25.26885]
[1744060361953,69.74,78943.0627,64.1,-0.40558,9e-05,25.07277]
[1744060622984,69.8,79139.0565,64.1,-0.38887,8e-05,24.83869]
[1744060959448,69.89,78965.2118,64.1,-0.40372,9e-05,25.01532]
[1744061103594,69.92,78951.3794,64.1,-0.40493,9e-05,25.0226]
[1744061287044,69.87,78823.6318,64.1,-0.41587,9e-05,25.13116]
[1744061601969,69.92,78836.5544,64.1,-0.41475,9e-05,25.102]
[1744061919312,70.06,78823.7749,64.1,-0.41592,9e-05,25.09259]
[1744062049395,70.01,78840.0224,64.1,-0.41446,9e-05,25.07041]
[1744062248398,69.7,78933.2723,64.1,-0.40607,9e-05,24.96683]
[1744062350010,69.68,79121.0598,64.1,-0.3899,9e-05,24.74929]
[1744062525532,69.74,79258.6733,64.1,-0.37825,8e-05,24.55993]
[1744062665701,69.82,79289.6095,64.1,-0.37573,8e-05,24.5114]
[1744062905595,69.95,79384.2501,64.1,-0.36794,8e-05,24.36196]
[1744062926184,69.96,79380.1169,64.1,-0.36829,8e-05,24.3683]
[1744063021792,69.94,79337.0169,64.1,-0.37184,8e-05,24.42404]
[1744063138053,69.94,79271.1314,64.1,-0.37734,8e-05,24.51014]
[1744063323105,69.92,79268.1096,64.1,-0.37752,8e-05,24.50244]
[1744063348532,69.91,79257.0908,64.1,-0.37845,8e-05,24.51753]
[1744063493857,69.83,79143.4271,64.1,-0.38794,9e-05,24.65326]
[1744063574733,69.84,79292.5704,64.1,-0.3753,8e-05,24.45071]
[1744063837677,69.83,79450.3722,64.1,-0.36201,8e-05,24.19391]
[1744064016881,69.89,79543.6683,64.1,-0.35432,8e-05,24.03148]
[1744064375970,70.15,79624.4863,64.1,-0.34804,8e-05,23.87993]
[1744064487741,70.17,79652.6609,64.1,-0.34577,8e-05,23.8272]
[1744064712849,70.28,79744.8834,64.1,-0.33843,8e-05,23.64812]
[1744064923369,70.56,79742.9495,64.1,-0.33903,8e-05,23.64975]
[1744065128027,70.39,79677.0063,73.4,-0.34398,8e-05,23.75044]
[1744065379095,69.49,79666.9132,78.4,-0.34309,8e-05,23.71071]
[1744065689774,69.41,79778.7937,78.4,-0.33371,8e-05,23.47419]
[1744066138020,69.47,79744.3149,78.4,-0.33647,8e-05,23.51263]
[1744066185229,69.44,79819.4226,78.4,-0.33029,8e-05,23.35979]
[1744066435166,69.7,80093.8918,78.4,-0.30892,8e-05,22.77855]
[1744066581245,69.68,80147.8199,78.4,-0.30462,8e-05,22.64679]
[1744066899501,68.75,79749.855,78.4,-0.33437,8e-05,23.41227]
[1744067069694,68.09,79828.2716,78.4,-0.32652,8e-05,23.20685]
[1744067439440,67.54,80000.1797,78.4,-0.31111,8e-05,22.76534]
[1744067550606,67.52,79879.6803,78.4,-0.32091,8e-05,23.02949]
[1744067782500,67.37,79648.793,78.4,-0.33983,8e-05,23.48186]
[1744067929324,67.2,79741.2988,78.4,-0.33162,8e-05,23.27524]
[1744068182511,67.07,79737.0314,78.4,-0.33163,8e-05,23.26068]
[1744068344978,67.11,79688.3349,78.4,-0.33576,8e-05,23.3499]
[1744068445260,67.12,79685.0466,78.4,-0.33605,8e-05,23.35332]
[1744068688732,66.84,79835.7269,78.4,-0.32266,8e-05,23.00463]
[1744068801481,66.89,79656.0229,78.4,-0.33794,9e-05,23.37507]
[1744068968968,66.86,79585.9657,78.4,-0.34383,9e-05,23.49828]
[1744069040655,66.85,79529.0532,78.4,-0.34871,9e-05,23.6012]
[1744069271781,66.67,79299.6388,78.4,-0.36849,9e-05,23.9747]
[1744069338587,66.38,79307.8412,78.4,-0.36728,9e-05,23.94768]
[1744069417981,66.37,79299.805,78.4,-0.36794,9e-05,23.95234]
[1744069435843,66.37,79289.9027,78.4,-0.36884,9e-05,23.96852]
[1744069590124,66.52,79311.5234,78.4,-0.36712,9e-05,23.93116]
[1744069622915,66.56,79241.6008,78.4,-0.37341,9e-05,24.03872]
[1744069773224,66.72,79351.4656,78.4,-0.36383,9e-05,23.85713]
[1744069837225,66.8,79333.4283,78.4,-0.36554,9e-05,23.88583]
[1744069910589,66.86,79250.3004,78.4,-0.37301,9e-05,24.01539]
[1744070057820,66.91,79170.1974,78.4,-0.38023,9e-05,24.1278]
[1744070226894,66.99,79123.2636,78.4,-0.38453,9e-05,24.18411]
[1744070339939,67.12,79228.5642,78.4,-0.37524,9e-05,24.02925]
[1744070511106,67.12,79087.9839,78.4,-0.38781,9e-05,24.21538]
[1744070608808,67.2,79225.7665,78.4,-0.37556,9e-05,24.02036]
[1744070749975,67.06,79281.6485,78.4,-0.37032,9e-05,23.91906]
[1744070813968,66.95,79279.4574,78.4,-0.37031,9e-05,23.91475]
[1744070976223,66.8,79266.8578,78.4,-0.37116,9e-05,23.91801]
[1744070995476,66.79,79282.3215,78.4,-0.36977,9e-05,23.89357]
[1744071400775,66.91,79493.0717,78.4,-0.35122,9e-05,23.51197]
[1744071602384,66.79,79504.9027,78.4,-0.34991,9e-05,23.47298]
[1744071730341,66.83,79548.4371,78.4,-0.34615,9e-05,23.3858]
[1744071911013,66.91,79452.5256,79.5,-0.35464,9e-05,23.55359]
[1744072157751,66.83,79371.5771,79.5,-0.36157,9e-05,23.67466]
[1744072280760,66.77,79173.0124,79.5,-0.37925,9e-05,23.9767]
[1744072334020,66.73,79220.5834,79.5,-0.37487,9e-05,23.9011]
[1744072499039,66.53,79219.6519,79.5,-0.3746,9e-05,23.88466]
[1744072549502,66.37,79237.2815,79.5,-0.37276,9e-05,23.84896]
[1744072655596,66.36,79228.9351,79.5,-0.37346,9e-05,23.85364]
[1744072729976,66.36,79210.4221,79.5,-0.37512,9e-05,23.87796]
[1744072861046,66.47,79323.8555,79.5,-0.36502,9e-05,23.69381]
[1744072909109,66.37,79403.7255,79.5,-0.3577,9e-05,23.55006]
[1744073180965,66.21,79226.741,79.5,-0.37331,9e-05,23.82115]
[1744073319183,66.16,79235.9927,79.5,-0.37234,9e-05,23.79322]
[1744073493204,66.12,79215.2645,79.5,-0.37412,9e-05,23.81254]
[1744073643241,66.43,79237.0404,79.5,-0.37259,9e-05,23.78076]
[1744073821054,66.0,79215.6747,79.5,-0.37381,9e-05,23.78841]
[1744073935240,66.01,78983.6782,79.5,-0.39523,9e-05,24.10518]
[1744074057751,66.07,78927.4911,79.5,-0.40052,9e-05,24.16639]
[1744074104038,66.09,78824.938,79.5,-0.41016,9e-05,24.27557]
[1744074195125,66.13,78934.0779,79.5,-0.39995,9e-05,24.1521]
[1744074239400,66.16,78930.8458,79.5,-0.40028,9e-05,24.1526]
[1744074360741,66.23,79015.5155,79.5,-0.39245,9e-05,24.0425]
[1744074495598,66.35,78933.4784,79.5,-0.40021,9e-05,24.13771]
[1744074589243,66.56,79067.7708,79.5,-0.388,9e-05,23.96626]
[1744074669468,66.31,79170.9667,79.5,-0.37817,9e-05,23.81069]
[1744074829952,66.08,79194.2591,79.5,-0.37565,9e-05,23.7574]
[1744074922602,66.07,79246.3306,79.5,-0.37085,9e-05,23.67228]
[1744074987794,66.07,79009.4192,79.5,-0.39269,9e-05,24.00822]
[1744075098453,66.01,79095.8494,79.5,-0.38456,9e-05,23.88333]
[1744075196765,66.02,79181.1433,79.5,-0.37667,9e-05,23.75184]
[1744075264344,65.96,79247.9238,79.5,-0.37043,9e-05,23.64246]
[1744075482342,65.69,79463.234,79.5,-0.35036,9e-05,23.24218]
[1744075634905,65.87,79519.7952,79.5,-0.3456,9e-05,23.13485]
[1744075772423,65.87,79731.0579,79.5,-0.32692,9e-05,22.68909]
[1744075837223,65.89,79634.1378,79.5,-0.33541,9e-05,22.891]
[1744076017516,66.03,79919.5884,79.5,-0.31095,8e-05,22.25535]
[1744076191474,66.27,79997.0028,79.5,-0.30496,8e-05,22.08069]
[1744076232685,66.39,80232.0293,80.1,-0.28585,8e-05,21.49234]
[1744076349163,66.78,80439.3119,80.1,-0.27035,8e-05,20.96333]
[1744076433788,67.06,80505.1851,80.6,-0.26596,8e-05,20.80177]
[1744076624039,67.41,80395.8201,80.6,-0.27535,8e-05,21.1272]
[1744076728820,67.59,80389.4805,80.6,-0.27628,8e-05,21.15735]
[1744076799011,67.67,80213.6836,80.6,-0.29038,8e-05,21.61419]
[1744076848980,67.74,80268.4189,80.6,-0.28617,8e-05,21.48063]
[1744076996952,67.93,80302.4448,80.6,-0.28388,8e-05,21.39766]
[1744077085292,68.3,80500.9235,80.6,-0.26941,8e-05,20.90429]
[1744077107627,68.34,80496.7474,80.6,-0.26982,8e-05,20.91607]
[1744077110187,68.36,80494.6288,80.6,-0.27005,8e-05,20.92422]
[1744077135542,68.46,80513.9611,80.6,-0.26882,8e-05,20.88145]
[1744077231356,68.7,80498.9451,80.6,-0.27057,8e-05,20.9389]
[1744077233626,68.7,80497.5113,80.6,-0.27068,8e-05,20.94306]
[1744077235856,68.72,80491.9128,80.6,-0.27115,8e-05,20.95971]
[1744077266554,68.74,80538.7302,80.6,-0.26765,8e-05,20.83581]
[1744077437221,69.07,80670.2045,80.6,-0.25865,7e-05,20.49849]
[1744077554535,69.33,80611.3158,80.4,-0.26366,7e-05,20.68043]
[1744077673027,69.36,80528.5473,80.4,-0.26989,8e-05,20.89774]
[1744077699883,69.36,80510.5292,80.4,-0.27121,8e-05,20.94102]
[1744077716326,69.37,80518.2336,80.4,-0.27067,8e-05,20.92217]
[1744077719648,69.38,80519.5828,80.4,-0.27058,8e-05,20.9191]
[1744077887283,69.48,80377.7955,80.4,-0.28157,8e-05,21.28471]
[1744077889491,69.48,80380.0933,80.4,-0.2814,8e-05,21.27894]
[1744077892389,69.48,80377.7919,80.4,-0.28158,8e-05,21.2849]
[1744077895612,69.48,80379.4158,80.4,-0.28146,8e-05,21.28087]
[1744077928048,69.49,80402.8267,80.4,-0.27969,8e-05,21.22219]
[1744077948026,69.48,80407.3487,80.4,-0.27929,8e-05,21.20547]
[1744078139498,69.58,80530.3156,80.4,-0.2701,8e-05,20.88055]
[1744078213516,69.67,80704.1979,80.4,-0.25741,7e-05,20.4153]
[1744078383374,69.67,80800.519,80.4,-0.25032,7e-05,20.13251]
[1744078458201,69.66,80716.2745,80.4,-0.25638,7e-05,20.36293]
[1744078577644,69.68,80623.1451,80.4,-0.26325,7e-05,20.61258]
[1744078682278,69.58,80504.7549,80.4,-0.27177,8e-05,20.90915]
[1744078878005,69.24,80557.7675,80.4,-0.26679,8e-05,20.7201]
[1744078942447,69.15,80529.9704,80.4,-0.26863,8e-05,20.78149]
[1744078951115,69.14,80561.9223,80.4,-0.26619,8e-05,20.69431]
[1744078951329,69.14,80561.9223,80.4,-0.26619,8e-05,20.69431]
[1744079135028,68.14,80524.4539,80.4,-0.26617,8e-05,20.67119]
[1744079136852,68.14,80524.4539,80.4,-0.26617,8e-05,20.671]
[1744079175902,68.05,80543.2141,80.4,-0.2645,8e-05,20.60996]
[1744079189830,68.04,80521.3781,80.4,-0.26613,8e-05,20.66866]
[1744079270237,68.0,80451.2619,80.4,-0.27137,8e-05,20.84756]
[1744079438564,67.84,80377.9509,80.4,-0.27658,8e-05,21.01527]
[1744079748195,67.27,80308.5335,81.6,-0.28043,8e-05,21.12247]
[1744079923749,67.1,80207.1323,81.6,-0.28807,8e-05,21.35883]
[1744080158779,67.07,80225.2015,81.6,-0.2864,8e-05,21.29144]
[1744080192680,67.0,80164.0002,81.6,-0.29123,8e-05,21.44341]
[1744080371394,66.61,80140.8199,81.6,-0.29204,8e-05,21.4548]
[1744080549907,66.59,80116.4965,81.6,-0.29393,8e-05,21.50277]
[1744080559303,66.59,80130.3364,81.6,-0.29277,8e-05,21.4671]
[1744080604209,66.56,80172.5078,81.6,-0.2892,8e-05,21.35234]
[1744080613670,66.56,80160.5425,81.6,-0.29018,8e-05,21.38284]
[1744080692474,66.59,80115.8337,81.6,-0.29391,8e-05,21.49181]
[1744080750474,66.58,80062.4678,81.6,-0.29832,8e-05,21.62477]
[1744080956710,66.65,79934.2432,81.6,-0.30919,8e-05,21.92387]
[1744081098166,66.49,79886.5284,81.6,-0.31285,9e-05,22.01602]
[1744081337473,66.24,80039.1399,81.6,-0.29917,8e-05,21.61241]
[1744081414977,66.06,80095.5584,81.6,-0.29393,8e-05,21.44636]
[1744081482476,66.19,80063.915,81.6,-0.29689,8e-05,21.53347]
[1744081586684,66.17,80028.3089,81.6,-0.29981,8e-05,21.61662]
[1744081975350,66.35,79953.8198,81.6,-0.30639,9e-05,21.78319]
[1744082023308,66.32,79895.6793,81.6,-0.31126,9e-05,21.9148]
[1744082429002,66.73,79846.4491,81.6,-0.3163,9e-05,22.03187]
[1744082438260,66.82,79850.0174,81.6,-0.31618,9e-05,22.02578]
[1744082793043,68.41,79966.4816,81.6,-0.30979,8e-05,21.84419]
[1744083095532,69.64,80121.627,81.6,-0.29984,8e-05,21.55406]
[1744083150152,69.87,80110.4707,81.6,-0.30126,8e-05,21.59725]
[1744083302715,70.25,80150.0617,81.6,-0.2989,8e-05,21.52094]
[1744083310204,70.26,80136.2735,81.6,-0.30002,8e-05,21.55365]
[1744083798401,70.44,79918.332,81.6,-0.31786,8e-05,22.01729]
[1744083910179,70.49,79866.8954,81.6,-0.32215,8e-05,22.11985]
[1744084363461,71.92,79810.4731,81.6,-0.32948,8e-05,22.27957]
[1744084386786,71.95,79772.22,81.6,-0.33266,8e-05,22.35447]
[1744084985714,72.96,79950.4311,81.6,-0.32002,8e-05,22.01827]
[1744085226992,72.99,79911.1885,81.6,-0.3231,8e-05,22.08126]
[1744085616942,73.16,80044.973,81.6,-0.31267,8e-05,21.78916]
[1744085807182,73.23,80038.6707,81.6,-0.31324,8e-05,21.79407]
[1744086172995,73.66,80173.9105,81.6,-0.30347,8e-05,21.50872]
[1744086458863,73.87,80225.0823,81.6,-0.29988,8e-05,21.39038]
[1744086930363,74.03,80152.7767,81.6,-0.30559,8e-05,21.52815]
[1744087097542,74.13,80318.1111,81.6,-0.29312,8e-05,21.15836]
[1744087413307,74.58,80380.4244,81.6,-0.28931,7e-05,21.02525]
[1744087414449,74.59,80380.4244,81.6,-0.28931,7e-05,21.02545]
[1744087770871,74.76,80305.4566,81.6,-0.29518,8e-05,21.18573]
[1744087818253,74.79,80226.0732,81.6,-0.30123,8e-05,21.35767]
[1744087857416,74.86,80228.9199,81.6,-0.30113,8e-05,21.35181]
[1744087934578,74.99,80253.0026,81.6,-0.29957,8e-05,21.30476]
[1744087980065,75.06,80254.747,81.6,-0.29956,8e-05,21.30125]
[1744087988203,75.07,80238.82,81.6,-0.30079,8e-05,21.33647]
[1744087991341,75.08,80236.7809,81.6,-0.30095,8e-05,21.34117]
[1744087997400,75.08,80236.252,81.6,-0.30101,8e-05,21.34289]
[1744088221863,75.22,80309.3301,81.6,-0.29569,7e-05,21.17576]
[1744088541514,75.05,80150.8032,81.6,-0.30721,8e-05,21.48314]
[1744088724553,75.05,80026.9084,81.6,-0.31669,8e-05,21.72307]
[1744089055900,75.26,79848.1378,81.6,-0.33099,8e-05,22.05067]
[1744089123794,75.31,79857.0606,81.6,-0.33034,8e-05,22.03225]
[1744089417975,75.4,79759.5455,81.6,-0.33816,8e-05,22.19042]
[1744089602731,75.49,79694.0918,81.6,-0.34349,8e-05,22.29385]
[1744089716983,75.56,79706.8329,81.6,-0.34255,8e-05,22.26705]
[1744089766087,75.55,79703.4078,81.6,-0.34278,8e-05,22.26815]
[1744089909337,75.65,79609.762,81.6,-0.35045,8e-05,22.41779]
[1744090056976,75.8,79631.4223,81.6,-0.34888,8e-05,22.37596]
[1744090170478,75.82,79607.3675,81.6,-0.35084,8e-05,22.41118]
[1744090255476,75.81,79612.0288,81.6,-0.3504,8e-05,22.39508]
[1744090354252,75.84,79649.2822,81.6,-0.34741,8e-05,22.32787]
[1744090391976,75.86,79644.9215,81.6,-0.34779,8e-05,22.33574]
[1744090511168,75.87,79600.4556,81.6,-0.35136,8e-05,22.39916]
[1744090777476,75.87,79738.9433,81.6,-0.34011,8e-05,22.1496]
[1744090903816,75.81,79697.124,81.6,-0.34331,8e-05,22.20964]
[1744091040335,75.69,79650.2735,81.6,-0.34685,8e-05,22.27429]
[1744091460679,75.59,79768.6244,81.6,-0.33701,8e-05,22.03968]
[1744091707167,75.74,79825.201,81.6,-0.33267,8e-05,21.92893]
[1744091909874,75.71,79835.5261,81.6,-0.33174,8e-05,21.89632]
[1744092112817,75.6,79764.7032,81.6,-0.3371,8e-05,22.00063]
[1744092346777,75.36,79667.8023,81.6,-0.34442,8e-05,22.13978]
[1744092415977,75.35,79577.192,81.6,-0.35179,8e-05,22.28374]
[1744092504223,75.36,79565.725,81.6,-0.35273,8e-05,22.2982]
[1744092562474,75.36,79560.8003,81.6,-0.35311,8e-05,22.30156]
[1744092653801,75.39,79619.6678,81.6,-0.34829,8e-05,22.1997]
[1744092721265,75.42,79580.3219,81.6,-0.35154,8e-05,22.26029]
[1744092854543,75.42,79476.9578,81.6,-0.36002,8e-05,22.4118]
[1744093142224,75.52,79411.1059,81.6,-0.36554,8e-05,22.49034]
[1744093295114,75.52,79463.1066,81.6,-0.36117,8e-05,22.40233]
[1744093536132,75.58,79429.2747,81.6,-0.36399,8e-05,22.43688]
[1744093803372,75.58,79392.3573,81.6,-0.36699,8e-05,22.47299]
[1744094113817,75.58,79366.3902,81.6,-0.36907,8e-05,22.48858]
[1744094225929,75.57,79332.5898,81.6,-0.37186,8e-05,22.52641]
[1744094533964,75.78,79493.1204,81.6,-0.35869,8e-05,22.28234]
[1744094638474,75.7,79499.1062,81.6,-0.35803,8e-05,22.2622]
[1744094720234,75.62,79540.4392,81.6,-0.35447,8e-05,22.1918]
[1744094865920,75.53,79413.7239,81.6,-0.36481,8e-05,22.36632]
[1744095182133,75.41,79458.1343,81.6,-0.36083,8e-05,22.27686]
[1744095334057,75.37,79399.3521,81.6,-0.36563,8e-05,22.34879]
[1744095620126,75.43,79353.3111,81.6,-0.36952,8e-05,22.39872]
[1744095792564,75.52,79516.2661,81.6,-0.35596,8e-05,22.1502]
[1744095840976,75.52,79515.7784,81.6,-0.35599,8e-05,22.14705]
[1744096014614,75.75,79315.7387,81.6,-0.373,8e-05,22.42918]
[1744096129737,75.9,79254.4902,81.6,-0.37834,8e-05,22.50434]
[1744096433937,76.03,79465.2972,81.6,-0.36075,8e-05,22.19767]
[1744096566441,76.08,79525.0948,81.6,-0.35583,8e-05,22.10074]
[1744096803116,75.99,79425.1488,81.6,-0.36392,8e-05,22.22964]
[1744096923834,75.98,79660.3113,81.6,-0.34445,8e-05,21.8556]
[1744097151198,76.13,79604.6608,81.6,-0.34917,8e-05,21.93549]
[1744097292303,76.06,79542.6626,81.6,-0.35411,8e-05,22.02228]
[1744097360386,76.07,79561.0982,81.6,-0.35258,8e-05,21.98966]
[1744097502723,75.99,79470.23,81.6,-0.35994,8e-05,22.1134]
[1744097581590,75.86,79513.3073,81.6,-0.35614,8e-05,22.03999]
[1744097677726,75.81,79499.028,81.6,-0.35721,8e-05,22.05157]
[1744097979542,75.73,79432.9551,81.6,-0.36252,8e-05,22.12676]
[1744098077198,75.63,79419.1619,81.6,-0.36351,8e-05,22.13948]
[1744098264618,75.44,79453.2341,81.6,-0.3603,8e-05,22.07078]
[1744098350902,75.36,79458.2974,81.6,-0.35972,8e-05,22.05226]
[1744098545197,75.11,79425.1652,81.6,-0.36208,8e-05,22.08104]
[1744098670061,74.83,79316.7515,81.6,-0.37089,9e-05,22.22006]
[1744098820975,74.63,79409.2393,81.6,-0.36263,9e-05,22.06897]
[1744099136454,74.39,79498.2976,81.6,-0.35458,8e-05,21.90289]
[1744099491310,74.22,79496.2252,81.6,-0.35435,9e-05,21.87461]
[1744099649593,74.11,79335.9582,81.6,-0.36793,9e-05,22.10593]
[1744099794727,74.04,79243.0592,81.6,-0.37588,9e-05,22.2206]
[1744099946159,73.99,79138.0956,81.6,-0.385,9e-05,22.34578]
[1744100223794,73.95,79142.0308,81.6,-0.38453,9e-05,22.31941]
[1744100294730,73.88,79127.5536,81.6,-0.38571,9e-05,22.33147]
[1744100497998,73.83,79171.0914,81.6,-0.38173,9e-05,22.25945]
[1744100650718,73.75,79047.2022,81.6,-0.39262,9e-05,22.3988]
[1744100996146,74.01,78948.425,81.6,-0.40167,9e-05,22.48451]
[1744101112257,73.95,79030.835,81.6,-0.3942,9e-05,22.38751]
[1744101376577,73.71,79119.6623,81.6,-0.38591,9e-05,22.26237]
[1744101563608,73.66,79165.7614,81.6,-0.3817,9e-05,22.19118]
[1744101762314,73.62,79121.4205,81.6,-0.38553,9e-05,22.22905]
[1744101970185,73.2,79175.4818,81.6,-0.38012,9e-05,22.13863]
[1744102425021,72.69,79008.5563,81.6,-0.39447,9e-05,22.29881]
[1744102468224,72.63,79061.0575,81.6,-0.38961,9e-05,22.23649]
[1744102630580,72.49,79181.0935,81.6,-0.37849,9e-05,22.06809]
[1744102951243,72.25,79052.357,81.6,-0.38981,9e-05,22.20178]
[1744103029282,72.12,79016.7068,81.6,-0.39292,9e-05,22.23749]
[1744103202389,72.09,79127.289,81.6,-0.38268,9e-05,22.08773]
[1744103254073,72.09,79070.0764,81.6,-0.38791,9e-05,22.15609]
[1744103482731,72.02,79201.8084,81.6,-0.37572,9e-05,21.96897]
[1744103533319,71.96,79191.9436,81.6,-0.37652,9e-05,21.97687]
[1744103785879,71.85,79046.6362,81.6,-0.38965,9e-05,22.14638]
[1744103957725,71.74,79051.3376,81.6,-0.38904,9e-05,22.12593]
[1744104150000,71.68,79068.3428,81.6,-0.38734,9e-05,22.0909]
[1744104282439,71.56,79052.375,81.6,-0.38862,9e-05,22.09565]
[1744104588164,71.7,78900.3777,81.4,-0.40291,9e-05,22.25057]
[1744104634694,71.69,78899.6119,81.4,-0.40295,9e-05,22.247]
[1744104843521,71.68,78879.4587,81.4,-0.4048,9e-05,22.25522]
[1744105021758,71.71,78923.8991,81.4,-0.40061,9e-05,22.19647]
[1744105305952,71.89,79098.8085,81.4,-0.38445,9e-05,21.97224]
[1744105475474,71.8,79144.1134,81.4,-0.38011,9e-05,21.89808]
[1744105512476,71.78,79153.1945,81.4,-0.37925,9e-05,21.88545]
[1744105796991,71.85,79139.2829,81.4,-0.38053,9e-05,21.88435]
[1744105817626,71.87,79122.9866,81.4,-0.38206,9e-05,21.9065]
[1744105957501,71.85,79144.2275,81.4,-0.38002,9e-05,21.86506]
[1744106006993,71.82,79104.6479,81.4,-0.38365,9e-05,21.91663]
[1744106366122,71.94,78920.1606,81.4,-0.40091,9e-05,22.1118]
[1744106406911,71.96,78913.0355,81.4,-0.40158,9e-05,22.11537]
[1744106821351,71.97,79000.3339,81.4,-0.39332,9e-05,21.98893]
[1744107051098,71.91,79035.2746,81.4,-0.38992,9e-05,21.92919]
[1744107301492,71.76,78909.8899,81.4,-0.40146,9e-05,22.05257]
[1744107479116,71.74,78945.8436,81.4,-0.39801,9e-05,22.00057]
[1744107852545,71.59,79062.073,81.4,-0.3868,9e-05,21.8343]
[1744108013827,71.58,78951.9883,81.4,-0.39711,9e-05,21.95293]
[1744108341407,71.4,78955.4861,81.4,-0.3965,9e-05,21.92472]
[1744108444714,71.36,79002.1048,81.4,-0.392,9e-05,21.86093]
[1744108678901,71.31,79042.7774,81.4,-0.38804,9e-05,21.79316]
[1744108771587,71.29,79132.8553,81.4,-0.37951,9e-05,21.67052]
[1744109131188,71.23,79026.6095,81.4,-0.38935,9e-05,21.78177]
[1744109384696,71.13,79092.5505,81.4,-0.3829,9e-05,21.67379]
[1744109652428,71.02,78961.4751,81.4,-0.39515,0.0001,21.81762]
[1744109986245,71.24,78975.0205,81.4,-0.39403,0.0001,21.78019]
[1744110197473,71.07,79043.2448,81.4,-0.38727,0.0001,21.68062]
[1744110341922,70.76,78983.8959,81.4,-0.39252,0.0001,21.73522]
[1744110503797,70.51,79093.1478,81.4,-0.3817,0.0001,21.58155]
[1744110691947,70.49,79235.8396,81.4,-0.36806,9e-05,21.36191]
[1744110806420,70.51,79244.008,81.4,-0.36728,9e-05,21.34115]
[1744110926216,70.55,79092.0281,81.4,-0.38173,0.0001,21.55368]
[1744111021897,70.64,79209.8867,81.4,-0.37062,9e-05,21.37929]
[1744111165609,70.65,79298.2706,81.4,-0.36228,9e-05,21.23397]
[1744111205255,70.64,79235.3699,81.4,-0.36815,9e-05,21.32763]
[1744111608393,70.65,79292.5405,81.4,-0.36265,9e-05,21.20807]
[1744111886035,70.24,79432.8749,81.4,-0.34875,9e-05,20.93868]
[1744112034400,70.32,79557.5895,81.4,-0.33731,9e-05,20.69775]
[1744112102066,70.32,79587.7703,81.4,-0.33452,9e-05,20.63462]
[1744112275328,70.34,79718.0984,81.4,-0.32266,9e-05,20.35826]
[1744112442302,70.5,79601.9376,81.4,-0.33342,9e-05,20.58833]
[1744112579798,70.57,79661.0572,81.4,-0.32814,9e-05,20.46506]
[1744112718401,70.75,79635.1666,81.4,-0.3308,9e-05,20.51706]
[1744112895995,70.9,79677.0769,81.4,-0.32723,9e-05,20.42703]
[1744112991445,70.96,79728.8628,81.4,-0.32266,9e-05,20.31514]
[1744113249409,71.3,79844.1705,81.4,-0.31305,9e-05,20.07118]
[1744113320557,71.38,79895.6903,81.4,-0.30869,9e-05,19.95844]
[1744113543979,71.6,80016.64,81.4,-0.29864,9e-05,19.68045]
[1744113611966,71.92,80092.8347,81.4,-0.29291,8e-05,19.5209]
[1744113694953,72.09,79903.6854,81.4,-0.30936,9e-05,19.95279]
[1744113865433,72.15,79870.1197,81.4,-0.31233,9e-05,20.01971]
[1744113957212,72.12,79966.136,81.4,-0.30393,9e-05,19.79795]
[1744114035628,72.09,79982.6631,81.4,-0.30243,9e-05,19.75442]
[1744114131696,72.09,80013.306,81.4,-0.29975,9e-05,19.67549]
[1744114184218,72.15,80042.443,81.4,-0.29736,8e-05,19.60755]
[1744114255478,72.19,80045.737,81.4,-0.29715,8e-05,19.59829]
[1744114341232,72.27,80091.1358,81.4,-0.29348,8e-05,19.49372]
[1744114405855,72.36,80056.5413,81.5,-0.29657,8e-05,19.5758]
[1744114423594,72.4,80076.7388,81.5,-0.29491,8e-05,19.52677]
[1744114630398,72.4,79919.8911,81.5,-0.30818,9e-05,19.86686]
[1744114718476,72.42,79923.4364,81.5,-0.30786,9e-05,19.85108]
[1744114949976,72.22,79783.1707,81.5,-0.31955,9e-05,20.12445]
[1744115220008,71.94,79790.6774,81.5,-0.31817,9e-05,20.07057]
[1744115318413,71.87,79916.5652,81.5,-0.30695,9e-05,19.78579]
[1744115520750,71.85,79899.2894,81.5,-0.3083,9e-05,19.80826]
[1744115595216,71.86,79825.1456,81.5,-0.31478,9e-05,19.96521]
[1744115800518,71.66,79708.3149,81.5,-0.32462,9e-05,20.17923]
[1744116020193,71.59,79695.102,81.5,-0.32557,9e-05,20.18831]
[1744116138721,71.37,79602.6404,81.5,-0.33345,9e-05,20.35174]
[1744116260867,71.17,79706.4407,81.5,-0.32359,9e-05,20.12534]
[1744116386356,71.03,79801.0575,81.5,-0.31474,9e-05,19.90829]
[1744116556548,70.92,79628.7045,81.5,-0.32999,9e-05,20.24683]
[1744116758735,70.74,79769.9526,81.5,-0.31671,9e-05,19.92633]
[1744117038516,70.78,79803.9604,81.5,-0.31362,9e-05,19.83639]
[1744117100653,70.77,79794.5611,81.5,-0.31442,9e-05,19.8518]
[1744117272323,70.64,79831.5027,81.5,-0.31073,9e-05,19.74875]
[1744117339136,70.64,79894.864,81.5,-0.30505,9e-05,19.6011]
[1744117591085,70.66,79899.1242,81.5,-0.30461,9e-05,19.57413]
[1744117668563,70.69,79862.9448,81.5,-0.30782,9e-05,19.64862]
[1744117766467,70.63,80040.5794,81.5,-0.29201,9e-05,19.22419]
[1744117790614,70.81,80223.0947,81.5,-0.27682,8e-05,18.7787]
[1744117836351,71.04,80213.7102,81.5,-0.27816,8e-05,18.81722]
[1744117888746,71.06,80114.4335,81.5,-0.28664,9e-05,19.06735]
[1744117905967,71.07,80155.8492,81.5,-0.2831,8e-05,18.96065]
[1744117962318,71.13,80089.7026,81.5,-0.28885,9e-05,19.12336]
[1744118009408,71.18,80018.5635,81.5,-0.29511,9e-05,19.29814]
[1744118113369,71.25,79989.4521,81.5,-0.29775,9e-05,19.36251]
[1744118180726,71.23,79968.6839,81.5,-0.29947,9e-05,19.40424]
[1744118287790,71.31,80080.0981,81.5,-0.28995,9e-05,19.1364]
[1744118358339,71.38,80078.5234,81.5,-0.29023,9e-05,19.14094]
[1744118362803,71.39,80084.6712,81.5,-0.28971,9e-05,19.12662]
[1744118484784,71.5,80100.984,81.5,-0.28852,9e-05,19.08602]
[1744118544345,71.51,80156.7779,81.5,-0.28376,8e-05,18.94511]
[1744118651887,71.52,80113.2264,81.5,-0.28743,9e-05,19.04358]
[1744118666673,71.53,80094.493,81.5,-0.28905,9e-05,19.08981]
[1744118671828,71.54,80084.6339,81.5,-0.28992,9e-05,19.11426]
[1744118720618,71.56,80156.0997,81.5,-0.28385,8e-05,18.9367]
[1744118764578,71.6,80267.3125,81.5,-0.27456,8e-05,18.65515]
[1744118888422,71.6,80222.0105,81.5,-0.27828,8e-05,18.76072]
[1744119065599,71.67,80291.1695,81.5,-0.27258,8e-05,18.57566]
[1744119085100,71.68,80056.0518,81.5,-0.29247,9e-05,19.1594]
[1744119143728,71.67,80047.6253,81.5,-0.29314,9e-05,19.17405]
[1744119171454,71.67,80048.0706,81.5,-0.29307,9e-05,19.16839]
[1744119247679,71.61,80003.1454,81.5,-0.29678,9e-05,19.26504]
[1744119262071,71.6,80140.0986,81.5,-0.28498,9e-05,18.93558]
[1744119337596,71.56,79910.1602,81.5,-0.30473,9e-05,19.46584]
[1744119374366,71.54,79762.6272,81.5,-0.3178,9e-05,19.78698]
[1744119428760,71.41,79579.8738,81.5,-0.33413,9e-05,20.1457]
[1744119467997,71.26,79454.4066,81.5,-0.34547,9e-05,20.36881]
[1744119543544,71.15,79682.9844,81.5,-0.32412,9e-05,19.91836]
[1744119551651,71.14,79750.9594,81.5,-0.31792,9e-05,19.77574]
[1744119590748,71.11,79770.6754,81.5,-0.31604,9e-05,19.7269]
[1744119631704,71.05,79619.4557,81.5,-0.32967,9e-05,20.03263]
[1744119697025,70.99,79592.2694,81.5,-0.33203,9e-05,20.07881]
[1744119729632,70.95,79649.8607,81.5,-0.32664,9e-05,19.96156]
[1744119758994,70.92,79682.099,81.5,-0.32359,9e-05,19.88927]
[1744119832755,70.87,79900.5288,81.5,-0.30376,9e-05,19.40527]
[1744119856277,70.85,79892.5666,81.5,-0.30442,9e-05,19.42238]
[1744119911917,70.8,79810.5638,81.5,-0.31161,9e-05,19.59838]
[1744119943412,70.77,79772.8549,81.5,-0.31493,9e-05,19.67479]
[1744120007086,70.76,79993.8109,81.5,-0.29516,9e-05,19.16525]
[1744120060130,70.73,79896.3558,81.5,-0.30366,9e-05,19.38631]
[1744120162054,70.57,79682.3526,81.5,-0.32267,9e-05,19.84236]
[1744120168317,70.56,79711.0873,81.5,-0.32001,9e-05,19.78125]
[1744120222536,70.48,79594.3576,81.5,-0.3306,9e-05,20.01326]
[1744120272795,70.4,79583.5619,81.5,-0.33142,9e-05,20.02635]
[1744120344144,70.32,79788.4141,81.5,-0.31234,9e-05,19.58554]
[1744120353110,70.31,79803.4652,81.5,-0.31093,9e-05,19.54701]
[1744120440083,70.27,79899.4186,81.5,-0.30214,9e-05,19.32056]
[1744120471869,70.22,79855.3358,81.5,-0.30595,9e-05,19.41433]
[1744120561015,70.09,79885.6699,81.5,-0.3029,9e-05,19.33125]
[1744120603423,69.99,79828.7928,81.5,-0.30777,9e-05,19.45086]
[1744120704864,69.9,79938.2193,81.5,-0.29767,9e-05,19.18475]
[1744120838599,69.69,79826.2221,81.5,-0.3072,9e-05,19.41909]
[1744120845917,69.69,79849.5235,81.5,-0.30506,9e-05,19.36481]
[1744120947192,69.57,79792.0551,81.5,-0.31001,9e-05,19.48447]
[1744120975294,69.55,79913.1184,81.5,-0.29891,9e-05,19.19586]
[1744121058328,69.44,80019.7304,81.5,-0.28907,9e-05,18.92266]
[1744121110790,69.43,80016.7753,81.5,-0.28926,9e-05,18.92409]
[1744121169559,69.42,80159.3615,81.5,-0.27667,9e-05,18.55327]
[1744121235750,69.36,79931.3544,81.5,-0.29667,9e-05,19.11939]
[1744121304919,69.08,79956.3745,81.5,-0.29369,9e-05,19.03302]
[1744121345481,69.03,79969.55,81.5,-0.29235,9e-05,18.99203]
[1744121431052,68.92,79980.2153,81.5,-0.29105,9e-05,18.94749]
[1744121454737,68.9,79936.5655,81.5,-0.29496,9e-05,19.05476]
[1744121520761,68.82,79855.8033,81.5,-0.3021,9e-05,19.23982]
[1744121524715,68.81,79858.9287,81.5,-0.30178,9e-05,19.23152]
[1744121629355,68.65,79901.1646,81.5,-0.29745,9e-05,19.10844]
[1744121657842,68.63,79934.8802,81.5,-0.29433,9e-05,19.02407]
[1744121720727,68.51,79960.4039,81.5,-0.29169,9e-05,18.94711]
[1744121724219,68.5,79959.6629,81.5,-0.29173,9e-05,18.94819]
[1744121748906,68.44,79965.2139,81.5,-0.29104,9e-05,18.92462]
[1744121770951,68.4,80062.6123,81.5,-0.28217,9e-05,18.6716]
[1744121849471,68.3,80069.2363,81.5,-0.28128,9e-05,18.64097]
[1744121861119,68.27,80094.4872,81.5,-0.27889,9e-05,18.5663]
[1744121872062,68.25,80075.5743,81.5,-0.28052,9e-05,18.6145]
[1744121966471,67.94,80071.6635,81.5,-0.28002,9e-05,18.59365]
[1744121971159,67.93,80061.5186,81.5,-0.28092,9e-05,18.62015]
[1744122046123,67.54,79925.3294,81.5,-0.29224,9e-05,18.93285]
[1744122164509,67.24,79933.0501,81.5,-0.29069,9e-05,18.88005]
[1744122217564,66.49,79805.165,81.5,-0.30074,0.0001,19.14277]
[1744122240897,65.93,79727.2893,81.5,-0.30685,0.0001,19.29638]
[1744122294095,64.98,79598.9868,81.5,-0.31717,0.0001,19.53899]
[1744122353329,64.59,79539.2451,81.5,-0.32222,0.0001,19.65014]
[1744122390130,64.53,79409.6226,81.5,-0.33536,0.0001,19.9367]
[1744122448599,64.51,79606.3513,81.5,-0.31523,0.0001,19.4821]
[1744122515487,64.42,79610.1605,81.5,-0.31458,0.0001,19.45806]
[1744122560921,64.36,79563.9619,81.5,-0.31909,0.0001,19.56443]
[1744122633137,64.26,79328.9735,81.5,-0.34305,0.0001,20.07042]
[1744122644048,64.26,79199.4917,81.5,-0.35672,0.00011,20.32513]
[1744122693799,64.22,79345.0379,81.5,-0.34126,0.0001,20.03086]
[1744122701359,64.22,79369.4589,81.5,-0.33869,0.0001,19.97912]
[1744122767335,64.2,79373.8039,81.5,-0.33819,0.0001,19.96466]
[1744122835770,64.16,79437.6801,81.5,-0.33144,0.0001,19.8194]
[1744122882154,64.13,79529.3759,81.5,-0.32191,0.0001,19.6042]
[1744122924532,64.11,79556.9612,81.5,-0.31903,0.0001,19.5376]
[1744122972468,64.07,79451.0697,81.5,-0.32978,0.0001,19.77515]
[1744122988816,63.95,79480.6031,81.5,-0.32646,0.0001,19.70174]
[1744123062548,63.89,79422.132,81.5,-0.33233,0.0001,19.82081]
[1744123095300,63.87,79323.974,81.5,-0.34258,0.00011,20.03056]
[1744123146117,63.85,79510.8087,81.5,-0.32302,0.0001,19.61186]
[1744123203434,63.86,79482.162,81.5,-0.32598,0.0001,19.67448]
[1744123274362,63.85,79369.0212,81.5,-0.33771,0.00011,19.92045]
[1744123298854,63.84,79343.4253,81.5,-0.34036,0.00011,19.96987]
[1744123372633,63.8,79344.522,81.5,-0.34013,0.00011,19.96105]
[1744123430221,63.79,79201.9629,81.5,-0.35526,0.00011,20.24331]
[1744123466981,63.82,79169.1272,81.5,-0.35884,0.00011,20.30607]
[1744123471866,63.82,79136.5231,81.5,-0.36234,0.00011,20.36139]
[1744123531840,63.81,79068.9805,81.5,-0.36965,0.00011,20.47573]
[1744123592402,63.83,79216.5921,81.5,-0.35368,0.00011,20.20265]
[1744123657244,63.73,79202.549,81.5,-0.35498,0.00011,20.22142]
[1744123691293,63.69,79105.9757,81.5,-0.36536,0.00011,20.39833]
[1744123771132,63.69,79128.0978,81.5,-0.36292,0.00011,20.354]
[1744123817911,63.69,79007.6088,81.5,-0.37607,0.00011,20.55612]
[1744123922549,63.67,79021.0999,81.5,-0.37451,0.00011,20.5245]
[1744123976510,63.68,78954.033,81.5,-0.38191,0.00011,20.62702]
[1744124033079,63.67,78898.8833,81.5,-0.388,0.00011,20.7047]
[1744124101337,63.71,78826.9955,81.5,-0.39607,0.00011,20.80098]
[1744124183705,63.78,78705.7178,81.5,-0.40979,0.00011,20.94654]
[1744124217619,63.82,78595.9283,81.5,-0.42228,0.00011,21.05561]
[1744124305156,63.96,78529.8329,81.6,-0.42994,0.00011,21.11028]
[1744124350026,64.07,78543.411,81.7,-0.42847,0.00011,21.09557]
[1744124427046,64.24,78622.8392,81.8,-0.41959,0.00011,21.02105]
[1744124457693,64.29,78532.9277,81.8,-0.42982,0.00011,21.09709]
[1744124515820,64.36,78702.2,81.9,-0.41075,0.00011,20.93177]
[1744124568655,64.44,78823.9534,81.9,-0.39722,0.00011,20.78271]
[1744124619249,64.46,78741.5812,82.1,-0.40642,0.00011,20.87982]
[1744124703978,64.56,78733.5255,82.2,-0.40741,0.00011,20.88607]
[1744124747074,64.58,78521.321,82.2,-0.43132,0.00011,21.0866]
[1744124795796,64.63,78495.5005,82.2,-0.43427,0.00011,21.10221]
[1744124830648,64.66,78471.9309,82.2,-0.43697,0.00011,21.11933]
[1744124914346,64.76,78418.5836,82.2,-0.44309,0.00011,21.14578]
[1744125002183,64.94,78482.348,82.2,-0.43596,0.00011,21.10056]
[1744125039887,64.99,78412.3357,82.2,-0.44392,0.00011,21.1418]
[1744125133004,65.12,78353.3996,82.2,-0.45068,0.00011,21.16951]
[1744125196561,65.26,78260.3525,82.2,-0.46132,0.00011,21.20283]
[1744125293844,65.45,78266.9844,82.6,-0.46062,0.00011,21.1923]
[1744125336195,65.5,78378.6933,82.6,-0.44798,0.00011,21.14063]
[1744125423424,65.67,78222.0812,82.6,-0.46578,0.00011,21.19686]
[1744125483795,65.78,78224.2732,82.6,-0.46555,0.00011,21.19208]
[1744125535193,65.88,78242.717,82.6,-0.46349,0.00011,21.18293]
[1744125622596,65.99,78459.7783,82.6,-0.43912,0.00011,21.07795]
[1744125735254,66.36,78475.241,82.6,-0.43763,0.00011,21.06105]
[1744125761915,66.4,78452.4365,82.6,-0.44017,0.00011,21.07154]
[1744125844642,66.42,78291.0437,82.6,-0.4582,0.00011,21.14659]
[1744125892124,66.43,78266.7719,82.6,-0.46092,0.00011,21.1504]
[1744125991383,66.46,78316.7478,82.6,-0.45533,0.00011,21.12822]
[1744126022638,66.47,78416.6122,82.6,-0.44417,0.00011,21.07565]
[1744126138140,66.45,78293.6973,82.6,-0.45789,0.00011,21.12384]
[1744126196671,66.45,78231.5893,82.6,-0.46486,0.00011,21.1387]
[1744126264043,66.49,78253.2127,82.6,-0.46243,0.00011,21.12842]
[1744126308297,66.48,78313.5826,82.6,-0.45566,0.00011,21.10327]
[1744126368119,66.48,78351.5978,82.6,-0.45139,0.00011,21.08265]
[1744126458842,66.4,78310.757,82.6,-0.45593,0.00011,21.09543]
[1744126536189,66.32,78352.8175,82.6,-0.45116,0.00011,21.06846]
[1744126602600,65.99,78434.6202,82.6,-0.4418,0.00011,21.01898]
[1744126695406,65.96,78554.2773,82.6,-0.42837,0.00011,20.92966]
[1744126708783,65.96,78623.4651,82.6,-0.42066,0.00011,20.86981]
[1744126798942,65.94,78623.6828,82.6,-0.42059,0.00011,20.86053]
[1744126892913,65.88,78588.8086,82.6,-0.4244,0.00011,20.88229]
[1744126917253,65.87,78536.2828,82.6,-0.43026,0.00011,20.92555]
[1744127038022,65.84,78585.2678,82.6,-0.42474,0.00011,20.87617]
[1744127097373,65.81,78572.4754,82.6,-0.42613,0.00011,20.88237]
[1744127162736,65.75,78609.7558,82.6,-0.4219,0.00011,20.8448]
[1744127229254,65.72,78538.6347,82.6,-0.42983,0.00011,20.90044]
[1744127340592,65.63,78534.8072,82.6,-0.43017,0.00011,20.89398]
[1744127347575,65.63,78499.7819,82.6,-0.43411,0.00011,20.92048]
[1744127441540,65.58,78355.4302,82.6,-0.45042,0.00011,20.999]
[1744127509401,65.57,78341.768,82.6,-0.45196,0.00011,21.00102]
[1744127643488,65.6,78301.2433,82.6,-0.45658,0.00011,21.00956]
[1744127659583,65.6,78343.995,82.6,-0.45171,0.00011,20.99127]
[1744127829551,65.57,78491.2198,82.6,-0.43495,0.00011,20.89085]
[1744127863196,65.55,78467.6488,82.6,-0.4376,0.00011,20.90278]
[1744128033946,65.43,78442.7105,82.6,-0.44033,0.00011,20.90526]
[1744128073273,65.41,78398.8602,82.6,-0.44531,0.00011,20.93152]
[1744128172314,65.33,78391.5693,82.6,-0.44608,0.00011,20.92642]
[1744128207470,65.3,78472.4845,82.6,-0.43683,0.00011,20.87583]
[1744128307593,65.21,78400.4578,82.6,-0.44498,0.00011,20.91209]
[1744128355299,65.16,78493.7389,82.6,-0.43428,0.00011,20.84649]
[1744128490930,65.01,78361.9039,82.6,-0.44928,0.00012,20.9189]
[1744128577807,64.92,78405.9284,83.0,-0.44415,0.00012,20.88557]
[1744128655116,64.85,78365.0016,83.0,-0.44882,0.00012,20.90349]
[1744128751571,64.75,78375.7777,83.0,-0.44752,0.00012,20.89302]
[1744128836028,64.69,78369.5172,83.0,-0.44819,0.00012,20.8873]
[1744128906401,64.67,78186.2226,83.0,-0.4695,0.00012,20.95006]
[1744128953437,64.72,78139.5493,83.0,-0.47496,0.00012,20.95318]
[1744129031418,64.77,78041.0882,83.0,-0.48649,0.00012,20.95166]
[1744129063137,64.78,78066.9112,83.0,-0.48346,0.00012,20.94821]
[1744129156693,64.84,78036.5711,83.0,-0.48701,0.00012,20.94257]
[1744129164238,64.84,78047.4298,83.0,-0.48574,0.00012,20.94321]
[1744129298831,64.82,78087.9944,83.0,-0.48099,0.00012,20.93049]
[1744129313494,64.8,78041.7874,83.0,-0.48641,0.00012,20.92971]
[1744129419789,64.76,77838.0196,83.0,-0.51036,0.00012,20.87137]
[1744129425039,64.77,77855.6872,83.0,-0.50828,0.00012,20.87865]
[1744129554330,64.89,77948.7046,83.0,-0.49732,0.00012,20.89882]
[1744129637629,64.93,77998.01,83.0,-0.49153,0.00012,20.9034]
[1744129775234,64.91,78137.1264,88.3,-0.47524,0.00012,20.89184]
[1744129833173,64.94,78187.5862,102.8,-0.46935,0.00012,20.87943]
[1744129858690,64.93,78160.4315,102.8,-0.47252,0.00012,20.88431]
[1744129872894,64.93,78104.2593,102.8,-0.47909,0.00012,20.8902]
[1744129920080,64.96,77922.2045,102.8,-0.50043,0.00012,20.86576]
[1744130018435,65.03,77916.0308,102.8,-0.50115,0.00012,20.85522]
[1744130029086,65.03,77933.5696,102.8,-0.49909,0.00012,20.85995]
[1744130108565,65.15,77868.5186,102.8,-0.50668,0.00012,20.83526]
[1744130127892,65.19,77836.0291,102.8,-0.51048,0.00012,20.82231]
[1744130193630,65.34,77754.1089,102.9,-0.52,0.00012,20.77262]
[1744130260018,65.4,77659.3249,103.0,-0.53106,0.00012,20.70605]
[1744130318344,65.46,77584.7512,103.0,-0.53972,0.00012,20.64175]
[1744130385802,65.57,77485.9456,103.0,-0.55113,0.00012,20.54349]
[1744130440029,65.64,77481.6635,103.1,-0.55157,0.00012,20.53506]
[1744130484298,65.71,77513.2427,103.1,-0.54783,0.00012,20.56769]
[1744130574587,65.91,77434.5284,103.1,-0.55677,0.00012,20.47718]
[1744130626322,66.05,77477.5529,103.1,-0.55167,0.00012,20.52027]
[1744130693940,66.17,77537.2591,103.1,-0.54466,0.00012,20.57574]
[1744130727140,66.22,77583.2338,103.1,-0.53931,0.00012,20.61724]
[1744130791956,66.29,77586.6722,103.1,-0.53888,0.00012,20.61157]
[1744130815395,66.3,77589.66,103.1,-0.53853,0.00012,20.61415]
[1744130898254,66.38,77507.3345,103.1,-0.54795,0.00012,20.53483]
[1744130954181,66.36,77766.0043,103.2,-0.51815,0.00012,20.72759]
[1744131006718,66.39,77710.3604,103.2,-0.52456,0.00012,20.69051]
[1744131056292,66.41,77539.2756,103.2,-0.54429,0.00012,20.55219]
[1744131128474,66.43,77636.5852,103.2,-0.53306,0.00012,20.63017]
[1744131195143,66.43,77647.4249,103.2,-0.53182,0.00012,20.63389]
[1744131267837,66.46,77635.1072,103.2,-0.53324,0.00012,20.62023]
[1744131348835,66.44,77555.1561,103.2,-0.5425,0.00012,20.54464]
[1744131403994,66.45,77391.3574,103.2,-0.56135,0.00011,20.36971]
[1744131444789,66.48,77330.1378,103.2,-0.56834,0.00011,20.29471]
[1744131563638,66.55,77374.3866,103.2,-0.56321,0.00011,20.34147]
[1744131644617,66.55,77368.417,103.2,-0.56392,0.00011,20.32534]
[1744131672422,66.58,77287.513,103.2,-0.57315,0.00011,20.22198]
[1744131698543,66.61,77305.1566,103.2,-0.57111,0.00011,20.24133]
[1744131767580,66.68,77326.5175,103.2,-0.5686,0.00011,20.26544]
[1744131834944,66.75,77289.2725,103.2,-0.57277,0.00011,20.21301]
[1744131876064,66.79,77351.9177,103.2,-0.5656,0.00011,20.28957]
[1744131948301,66.8,77422.8895,103.2,-0.55748,0.00011,20.36872]
[1744132005771,66.85,77308.4644,103.2,-0.57052,0.00011,20.22602]
[1744132099348,67.42,77185.8369,103.2,-0.58363,0.00011,20.05854]
[1744132222552,67.78,77073.4892,103.2,-0.5957,0.00011,19.8804]
[1744132291908,67.87,77067.6984,103.2,-0.59624,0.00011,19.8636]
[1744132401540,68.15,76953.4333,103.3,-0.60842,0.00011,19.66809]
[1744132462047,68.37,76898.6138,103.3,-0.61407,0.00011,19.56826]
[1744132571031,68.51,77121.9754,103.3,-0.58929,0.00011,19.94419]
[1744132611394,68.55,77051.2767,103.3,-0.59706,0.00011,19.82778]
[1744132646724,68.59,77051.5301,103.3,-0.59697,0.00011,19.829]
[1744132715464,68.61,77108.07,103.3,-0.59075,0.00011,19.91068]
[1744132795752,68.6,77025.414,103.3,-0.5999,0.00011,19.77208]
[1744132838021,68.62,77050.2974,103.3,-0.59716,0.00011,19.80918]
[1744132931902,68.64,77023.1065,103.3,-0.60014,0.00011,19.75985]
[1744133027638,68.67,76922.1431,103.3,-0.6112,0.00011,19.57399]
[1744133120582,68.76,76851.0737,103.3,-0.61881,0.00011,19.4382]
[1744133227963,68.89,76723.5105,103.3,-0.63239,0.00011,19.17619]
[1744133343650,69.24,76652.1025,103.3,-0.63936,0.00011,19.02702]
[1744133475397,69.31,76530.9292,103.3,-0.65209,0.00011,18.7474]
[1744133537719,69.35,76573.0221,103.3,-0.64758,0.00011,18.84166]
[1744133636059,69.47,76623.0761,103.3,-0.64208,0.00011,18.94944]
[1744133748029,69.52,76958.2745,103.3,-0.60607,0.00011,19.60453]
[1744133777632,69.55,76799.6225,103.3,-0.62316,0.00011,19.31081]
[1744133878699,69.54,76771.9871,103.3,-0.6262,0.00011,19.24635]
[1744133937786,69.43,76895.8033,103.3,-0.61309,0.00011,19.47644]
[1744134049176,69.22,77047.7576,92.5,-0.59693,0.00011,19.72578]
[1744134096567,68.92,77149.2925,92.5,-0.58623,0.00011,19.87393]
[1744134153629,68.49,77344.2172,92.5,-0.56507,0.00011,20.12623]
[1744134189358,68.42,77305.1197,92.5,-0.56955,0.00011,20.07723]
[1744134239503,68.22,77322.1722,92.5,-0.5679,0.00011,20.09183]
[1744134292005,68.14,77277.313,92.5,-0.57308,0.00011,20.02888]
[1744134418816,67.96,76971.9453,92.5,-0.60763,0.00011,19.53961]
[1744134437773,67.95,76940.0024,92.5,-0.61119,0.00011,19.48116]
[1744134561461,67.65,77055.3962,92.5,-0.5989,0.00011,19.66858]
[1744134590794,67.56,77090.1182,92.5,-0.59516,0.00011,19.71985]
[1744134682770,67.44,77153.6277,92.5,-0.5882,0.00011,19.814]
[1744134703346,67.4,77134.9977,92.5,-0.59039,0.00011,19.77973]
[1744134775324,67.22,77295.9283,92.5,-0.57233,0.00011,20.00574]
[1744134802200,67.12,77391.0448,92.5,-0.56155,0.00012,20.12315]
[1744134873416,66.78,77491.1566,92.5,-0.55038,0.00012,20.22069]
[1744134924768,66.54,77296.915,92.5,-0.57316,0.00012,19.98947]
[1744134983174,66.46,77457.0432,92.5,-0.5547,0.00012,20.17822]
[1744135043075,66.07,77330.1535,92.5,-0.56997,0.00012,20.0187]
[1744135087538,66.09,77350.6306,92.5,-0.56757,0.00012,20.04073]
[1744135135949,66.15,77309.9178,92.5,-0.57227,0.00012,19.9837]
[1744135183250,66.2,77307.998,92.5,-0.57244,0.00012,19.97722]
[1744135244997,66.22,77233.0856,92.7,-0.58113,0.00012,19.86784]
[1744135321294,66.25,77214.3994,92.6,-0.58328,0.00012,19.83599]
[1744135342225,66.24,77309.5928,92.6,-0.57223,0.00012,19.97078]
[1744135406462,66.21,77405.1977,92.6,-0.56115,0.00012,20.08596]
[1744135458614,66.18,77459.9288,92.7,-0.55478,0.00012,20.14303]
[1744135491726,66.18,77337.3677,92.7,-0.56914,0.00012,19.99281]
[1744135547384,66.14,77249.4414,92.7,-0.57946,0.00012,19.86745]
[1744135604510,66.14,77117.6073,92.7,-0.59477,0.00012,19.65825]
[1744135686239,66.13,77113.6803,92.7,-0.59527,0.00012,19.64688]
[1744135826924,66.14,77219.5468,92.7,-0.58302,0.00012,19.8053]
[1744135922814,66.13,77239.2176,92.7,-0.58079,0.00012,19.82493]
[1744136009401,66.11,77152.7403,92.7,-0.59089,0.00012,19.68737]
[1744136193548,66.1,77231.0735,92.7,-0.58189,0.00012,19.7896]
[1744136207053,66.07,77219.5604,92.7,-0.58327,0.00012,19.77203]
[1744136339593,65.79,77365.0151,92.7,-0.56665,0.00012,19.95997]
[1744136366973,65.77,77316.8494,92.7,-0.57235,0.00012,19.89694]
[1744136468940,65.42,77417.4221,92.7,-0.56094,0.00012,20.01114]
[1744136517592,65.43,77456.7299,92.7,-0.55628,0.00012,20.0518]
[1744136623474,65.41,77473.8833,92.7,-0.55429,0.00012,20.0614]
[1744136674202,65.42,77515.5042,92.7,-0.54933,0.00012,20.10048]
[1744136760510,65.43,77485.7894,92.7,-0.55288,0.00012,20.0652]
[1744136832450,65.44,77493.5026,92.7,-0.55197,0.00012,20.06883]
[1744136945995,65.38,77317.9078,92.7,-0.57295,0.00012,19.84758]
[1744137028633,65.33,77885.2989,94.0,-0.50521,0.00012,20.32788]
[1744137081759,65.36,77715.6457,94.0,-0.52553,0.00012,20.23927]
[1744137126613,65.37,77636.8254,94.0,-0.53498,0.00012,20.17785]
[1744137154742,65.37,77687.1016,94.0,-0.52896,0.00012,20.21093]
[1744137209734,65.37,77600.4357,94.0,-0.53935,0.00012,20.14323]
[1744137244317,65.37,77498.1784,94.0,-0.55159,0.00012,20.04139]
[1744137318394,65.37,77439.2,94.0,-0.55864,0.00012,19.97219]
[1744137337099,65.37,77398.8489,94.0,-0.56348,0.00012,19.91974]
[1744137414133,65.36,77543.7701,94.0,-0.54619,0.00012,20.07333]
[1744137427036,65.34,77554.1754,94.0,-0.54497,0.00012,20.08315]
[1744137522679,65.22,77571.9247,94.0,-0.54297,0.00012,20.08993]
[1744137545996,65.19,77531.6074,94.0,-0.54784,0.00012,20.05139]
[1744137650623,65.11,77524.31,94.0,-0.54883,0.00012,20.03448]
[1744137662697,65.1,77555.1942,94.0,-0.54513,0.00012,20.06457]
[1744137874750,65.17,77442.8169,94.0,-0.55861,0.00012,19.92881]
[1744137948817,65.17,77531.9656,94.0,-0.54792,0.00012,20.01967]
[1744137998581,65.17,77550.6843,94.0,-0.54569,0.00012,20.03328]
[1744138050797,65.16,77442.2864,94.0,-0.55872,0.00012,19.91891]
[1744138169135,65.18,77427.7877,94.0,-0.56047,0.00012,19.89303]
[1744138201056,65.17,77406.1514,94.0,-0.56309,0.00012,19.86251]
[1744138304391,65.19,77358.6002,94.0,-0.5688,0.00012,19.79367]
[1744138342245,65.2,77286.7994,94.0,-0.57736,0.00012,19.69591]
[1744138392321,65.25,77319.4142,94.0,-0.57343,0.00012,19.73743]
[1744138573662,65.27,77224.1006,94.0,-0.58481,0.00012,19.58565]
[1744138633194,65.28,77253.2976,94.0,-0.58134,0.00012,19.62518]
[1744138798099,65.32,77223.7569,94.0,-0.58488,0.00012,19.56723]
[1744138813762,65.33,77196.2925,94.0,-0.58812,0.00012,19.52466]
[1744138980562,65.32,77295.1053,94.0,-0.57643,0.00012,19.65841]
[1744139103530,65.31,77097.7464,94.0,-0.59995,0.00012,19.33692]
[1744139219691,65.35,76946.8582,94.0,-0.61767,0.00012,19.04598]
[1744139287161,65.44,76996.1077,94.0,-0.61176,0.00012,19.14001]
[1744139436977,65.56,76998.3958,94.0,-0.61135,0.00012,19.13331]
[1744139511927,65.6,76971.0582,94.0,-0.6145,0.00012,19.07718]
[1744139635400,65.7,76843.1379,94.0,-0.62922,0.00012,18.80927]
[1744139703162,65.81,76752.2605,94.0,-0.63945,0.00011,18.60827]
[1744139839170,66.56,76609.1187,94.0,-0.65396,0.00011,18.29424]
[1744139886508,67.04,76602.495,94.0,-0.65356,0.00011,18.29619]
[1744140025998,67.39,76750.4379,94.0,-0.6363,0.00011,18.64177]
[1744140097932,67.68,76872.5268,94.0,-0.62201,0.00011,18.89709]
[1744140147885,67.92,76870.4258,94.0,-0.62177,0.00011,18.9003]
[1744140214941,68.04,76847.4224,94.0,-0.62419,0.00011,18.84846]
[1744140304181,68.1,76942.7497,94.0,-0.61337,0.00011,19.03022]
[1744140380219,68.12,76984.4776,94.0,-0.60863,0.00011,19.10256]
[1744140490340,68.15,76896.6799,94.0,-0.61856,0.00011,18.92982]
[1744140600874,68.06,76821.6846,94.0,-0.62723,0.00011,18.76806]
[1744140727592,68.01,76726.7052,94.0,-0.63801,0.00011,18.55552]
[1744140804353,68.01,76574.6529,94.0,-0.65486,0.00011,18.20168]
[1744141003678,68.77,76323.989,94.0,-0.68008,0.00011,17.58827]
[1744141211840,69.21,76518.9042,94.0,-0.6583,0.00011,18.09095]
[1744141265757,69.11,76675.6005,94.0,-0.64155,0.00011,18.44245]
[1744141324672,69.05,76693.8054,94.0,-0.63972,0.00011,18.47514]
[1744141517413,69.13,76468.4314,94.0,-0.6641,0.00011,17.93969]
[1744141718897,69.62,76469.8239,94.0,-0.66291,0.00011,17.94826]
[1744141804761,69.68,76525.4024,93.8,-0.65685,0.00011,18.0799]
[1744141863483,69.71,76799.7596,93.8,-0.62699,0.00011,18.67643]
[1744141922510,69.66,76895.9343,93.8,-0.61649,0.00011,18.85614]
[1744142003696,69.66,76852.5842,93.8,-0.62133,0.00011,18.76892]
[1744142082763,69.52,77003.8659,93.8,-0.60479,0.00011,19.03206]
[1744142143375,69.43,76888.6555,93.8,-0.61785,0.00011,18.81701]
[1744142214385,69.44,76841.9262,93.8,-0.62307,0.00011,18.72237]
[1744142273434,69.45,76819.5012,93.8,-0.62556,0.00011,18.67365]
[1744142400734,69.38,76793.8401,93.8,-0.62861,0.00011,18.61009]
[1744142429408,69.36,76850.0159,93.8,-0.62241,0.00011,18.72148]
[1744142565060,69.23,76911.6465,93.8,-0.61588,0.00011,18.82109]
[1744142751235,69.07,76669.8223,93.8,-0.64316,0.00011,18.30614]
[1744142974417,69.03,76885.1011,93.8,-0.61945,0.00011,18.73147]
[1744143123913,68.98,76732.7393,93.8,-0.63661,0.00011,18.41073]
[1744143398962,68.75,76880.6873,93.8,-0.6207,0.00011,18.68102]
[1744143655830,68.54,76832.5502,93.8,-0.62667,0.00011,18.55976]
[1744143821693,68.54,76776.7291,93.8,-0.63304,0.00011,18.42986]
[1744144082854,68.53,76579.751,93.8,-0.65513,0.00011,17.96726]
[1744144353221,68.48,76716.4986,93.8,-0.64024,0.00011,18.25372]
[1744144524462,68.32,76760.4871,93.8,-0.63571,0.00011,18.33371]
[1744144703632,67.77,77015.078,93.8,-0.60779,0.00012,18.80527]
[1744144967934,66.48,77079.9769,93.8,-0.60262,0.00012,18.86639]
[1744145368349,66.04,77047.186,93.8,-0.60747,0.00012,18.76859]
[1744145469339,65.98,76980.3706,93.8,-0.6156,0.00012,18.63107]
[1744145795202,65.85,77003.1865,93.8,-0.61331,0.00012,18.64258]
[1744146030295,65.83,77115.3124,93.8,-0.6,0.00012,18.83199]
[1744146572863,65.58,76937.4435,93.8,-0.62209,0.00012,18.44136]
[1744146785915,65.68,76817.7909,93.8,-0.63619,0.00012,18.17447]
[1744147136284,65.69,76977.0976,93.8,-0.61743,0.00012,18.48]
[1744147350506,65.77,77072.4147,93.8,-0.60588,0.00012,18.64822]
[1744147676834,65.66,76879.9888,93.8,-0.62939,0.00012,18.23521]
[1744148025047,65.76,76879.9363,93.8,-0.62938,0.00012,18.20884]
[1744148291719,65.75,76891.4332,93.8,-0.62817,0.00012,18.21314]
[1744148646987,65.75,76980.658,93.8,-0.61765,0.00012,18.36624]
[1744149011049,65.56,77088.5957,93.8,-0.60511,0.00012,18.53604]
[1744149547730,65.54,77019.3497,93.8,-0.61384,0.00012,18.36217]
[1744150003179,65.5,76664.9507,93.8,-0.65669,0.00012,17.53497]
[1744150049583,65.51,76600.1965,93.8,-0.66427,0.00012,17.3707]
[1744150308435,65.42,76776.1802,93.8,-0.64388,0.00012,17.77464]
[1744150449459,65.35,76671.2787,93.8,-0.6566,0.00012,17.50794]
[1744150654385,65.26,76730.5976,93.8,-0.64992,0.00012,17.62937]
[1744150815380,65.27,76740.6734,93.8,-0.64878,0.00012,17.64374]
[1744150983571,65.36,76706.5005,93.8,-0.65275,0.00012,17.54974]
[1744151141357,65.44,76830.3972,93.8,-0.63784,0.00012,17.82921]
[1744151354095,65.62,76687.589,93.8,-0.65461,0.00012,17.48446]
[1744151592322,65.98,76484.3809,93.8,-0.67756,0.00012,16.95518]
[1744151800410,67.08,76406.9771,93.8,-0.68352,0.00011,16.78915]
[1744152024056,68.68,76403.9089,93.8,-0.67968,0.00011,16.86157]
[1744152356457,69.27,76467.2897,93.8,-0.6714,0.00011,17.02769]
[1744152450239,69.19,76471.8013,93.8,-0.67116,0.00011,17.0295]
[1744152883035,68.82,76592.0997,93.8,-0.65892,0.00011,17.26748]
[1744153053419,67.77,76749.2246,93.8,-0.64344,0.00012,17.57342]
[1744153573787,67.06,76587.2867,93.8,-0.66428,0.00012,17.11366]
[1744153812750,67.05,76520.9756,93.8,-0.67215,0.00011,16.92122]
[1744154106373,67.34,76551.7287,93.8,-0.66808,0.00012,16.99021]
[1744154361685,67.72,76425.8067,93.8,-0.68162,0.00011,16.65854]
[1744154706047,68.45,76480.0612,93.8,-0.67383,0.00011,16.81253]
[1744155087816,69.61,76318.0795,93.8,-0.68901,0.00011,16.41836]
[1744155445316,69.87,76449.6982,93.8,-0.67412,0.00011,16.74809]
[1744155772622,69.94,76388.7197,93.8,-0.68095,0.00011,16.56281]
[1744156107502,70.08,76388.4405,93.8,-0.68087,0.00011,16.54322]
[1744156775180,70.29,76256.7675,93.8,-0.69526,0.00011,16.13793]
[1744156859240,70.27,76366.3306,93.8,-0.68341,0.00011,16.42705]
[1744157164396,71.0,75868.5026,94.0,-0.73411,0.0001,15.02153]
[1744157266757,71.02,76132.3226,94.0,-0.70692,0.00011,15.79554]
[1744157595116,70.64,76493.6789,94.0,-0.66895,0.00011,16.7075]
[1744157675865,70.15,76615.694,94.0,-0.65647,0.00011,16.96701]
[1744157945166,69.98,76417.1331,94.0,-0.67943,0.00011,16.44707]
[1744158085336,69.79,76599.8521,94.0,-0.65939,0.00011,16.88217]
[1744158304914,69.41,76688.2694,94.0,-0.65029,0.00012,17.05075]
[1744158532440,69.24,76623.0188,94.0,-0.65839,0.00012,16.87046]
[1744159004409,69.08,76563.9778,94.0,-0.66595,0.00011,16.67674]
[1744159044369,69.11,76567.8808,94.0,-0.66543,0.00011,16.68793]
[1744159382197,69.92,76452.5556,94.0,-0.67676,0.00011,16.40681]
[1744159617486,69.82,76655.3435,94.0,-0.65409,0.00012,16.87627]
[1744160149930,69.93,76434.8439,94.0,-0.67936,0.00011,16.29154]
[1744160508190,69.75,76478.8729,94.0,-0.67513,0.00011,16.36303]
[1744160610584,69.72,76499.9981,94.0,-0.67288,0.00011,16.40932]
[1744160945067,70.01,76004.1412,94.0,-0.72678,0.00011,15.00156]
[1744160986116,70.29,75749.3016,94.0,-0.75214,0.0001,14.21579]
[1744161215433,72.29,75517.6109,94.1,-0.76837,9e-05,13.64335]
[1744161280879,73.38,75327.4527,94.1,-0.78235,9e-05,13.13321]
[1744161471065,75.07,75153.552,94.1,-0.79226,9e-05,12.74084]
[1744161511854,75.23,75127.3342,94.1,-0.79404,9e-05,12.66814]
[1744161846856,76.66,74999.0971,94.1,-0.80044,8e-05,12.39329]
[1744161993671,77.98,74854.9197,94.1,-0.80803,8e-05,12.07195]
[1744162194072,80.33,74595.5049,94.2,-0.82065,7e-05,11.52339]
[1744162321482,80.99,74917.4749,94.2,-0.79397,8e-05,12.59043]
[1744162516359,80.71,75264.7397,94.2,-0.76633,9e-05,13.58627]
[1744162694396,78.99,75499.0787,94.2,-0.75094,9e-05,14.09749]
[1744162865909,77.34,75485.0524,94.2,-0.75727,9e-05,13.88984]
[1744162979965,77.18,75508.7764,94.2,-0.75573,9e-05,13.93437]
[1744163227368,75.98,75701.164,94.2,-0.74153,0.0001,14.37751]
[1744163311597,75.3,75670.3456,94.2,-0.74664,0.0001,14.21486]
[1744163483709,73.48,75933.6529,94.2,-0.72618,0.0001,14.83284]
[1744163765646,71.25,75976.0505,94.2,-0.72871,0.0001,14.75234]
[1744163806286,71.23,75923.4897,94.2,-0.73432,0.0001,14.58407]
[1744164141058,70.32,76129.2373,94.2,-0.71556,0.00011,15.10255]
[1744164357952,70.07,76210.2671,94.2,-0.70765,0.00011,15.29828]
[1744164588257,70.18,76101.3779,94.2,-0.71946,0.00011,14.96366]
[1744164776521,70.04,76146.1623,94.2,-0.71517,0.00011,15.06955]
[1744165084881,69.05,76274.0235,94.2,-0.70417,0.00011,15.34364]
[1744165333144,69.08,76032.8245,94.2,-0.73096,0.00011,14.59588]
[1744165647553,69.66,75878.1109,94.2,-0.74585,0.0001,14.12664]
[1744165823761,69.77,75904.5493,94.2,-0.7429,0.0001,14.20493]
[1744166139149,69.13,75931.3155,94.2,-0.74253,0.00011,14.19648]
[1744166226249,69.08,76020.7242,94.2,-0.73317,0.00011,14.47161]
[1744166681769,69.24,75533.1415,94.2,-0.78326,0.0001,12.81265]
[1744166979090,69.22,75697.011,94.2,-0.76741,0.0001,13.34595]
[1744167131361,69.44,75795.1072,94.2,-0.7568,0.0001,13.68642]
[1744167424697,70.3,75628.106,94.2,-0.77114,0.0001,13.18763]
[1744167687970,72.34,75688.4565,94.2,-0.7587,0.0001,13.57408]
[1744167946339,72.98,75506.9364,94.2,-0.77459,9e-05,13.02053]
[1744168195605,73.44,75573.941,94.2,-0.76696,0.0001,13.26218]
[1744168379844,73.63,75721.5883,94.2,-0.75216,0.0001,13.72953]
[1744168644164,73.81,75747.9275,94.2,-0.74926,0.0001,13.8035]
[1744168806356,73.94,75589.7117,94.2,-0.76454,0.0001,13.30258]
[1744169198743,74.21,75556.3515,94.2,-0.76736,0.0001,13.18133]
[1744169318601,74.37,75527.019,94.2,-0.76978,9e-05,13.09193]
[1744169743392,75.44,75607.0441,94.2,-0.75927,0.0001,13.40505]
[1744169898569,76.53,75481.4905,94.2,-0.76788,9e-05,13.10968]
[1744170226941,79.13,75242.6324,94.2,-0.78177,9e-05,12.59685]
[1744170588322,80.4,75278.7946,94.2,-0.77522,9e-05,12.79519]
[1744170779529,81.48,75142.1896,94.2,-0.78393,8e-05,12.47479]
[1744171061825,82.54,75034.3474,94.2,-0.79012,8e-05,12.22901]
[1744171280523,83.2,75016.6389,94.2,-0.78983,8e-05,12.22512]
[1744171418596,82.33,75302.9234,94.2,-0.76844,9e-05,12.96082]
[1744171638775,80.81,75372.4708,94.2,-0.76695,9e-05,13.00756]
[1744171814580,81.03,75248.8437,94.2,-0.77736,9e-05,12.64525]
[1744171987792,79.56,75786.1452,94.2,-0.73243,0.0001,14.04815]
[1744172154545,78.37,76021.573,94.2,-0.71245,0.0001,14.58349]
[1744172420823,78.48,75695.6098,94.2,-0.7447,0.0001,13.66828]
[1744172552186,78.55,75743.1398,94.2,-0.74009,0.0001,13.79219]
[1744172821168,78.49,75528.7115,94.2,-0.76096,9e-05,13.13879]
[1744173089600,78.47,75865.2692,94.2,-0.72886,0.0001,14.08]
[1744173363759,77.7,76094.7811,94.2,-0.70792,0.0001,14.61636]
[1744173521898,77.46,76349.1594,94.2,-0.68174,0.00011,15.22108]
[1744173776810,77.5,76345.3103,94.2,-0.68229,0.00011,15.19075]
[1744173980435,77.21,76487.6174,94.2,-0.66761,0.00011,15.48913]
[1744174194244,76.21,76733.4343,94.2,-0.64227,0.00011,15.95158]
[1744174497018,74.28,76481.6045,94.2,-0.67556,0.00011,15.29496]
[1744174829422,73.72,76367.538,94.2,-0.69016,0.00011,14.95412]
[1744175047939,73.48,76306.4391,94.2,-0.69792,0.00011,14.7572]
[1744175248155,73.43,76207.3265,94.2,-0.70927,0.00011,14.46811]
[1744175523497,73.12,76607.1029,94.2,-0.66469,0.00012,15.44256]
[1744175684431,72.82,76398.4031,94.2,-0.68987,0.00011,14.89694]
[1744176108130,71.13,76563.5886,94.2,-0.67518,0.00012,15.19085]
[1744176508523,70.31,76725.8611,94.2,-0.65772,0.00012,15.51163]
[1744176710763,70.22,76528.0394,94.2,-0.68236,0.00012,14.99607]
[1744177135223,70.16,76488.7751,94.2,-0.68765,0.00012,14.84828]
[1744177242728,70.35,76491.3118,94.2,-0.68697,0.00012,14.85343]
[1744177606304,70.5,76390.1728,94.2,-0.69897,0.00012,14.55264]
[1744177802701,70.54,76571.6459,94.2,-0.67729,0.00012,15.01848]
[1744178127994,69.9,76554.6014,94.2,-0.68128,0.00012,14.91346]
[1744178481485,69.66,76774.1384,94.2,-0.65489,0.00013,15.40732]
[1744178600337,69.64,76935.4891,94.2,-0.63442,0.00013,15.74784]
[1744178906996,69.62,77001.7978,94.2,-0.62611,0.00013,15.85169]
[1744179063503,69.69,76982.5997,94.2,-0.62858,0.00013,15.79879]
[1744179180959,69.81,77134.0628,94.2,-0.60866,0.00013,16.07137]
[1744179261540,69.92,77103.2826,94.2,-0.61254,0.00013,16.01419]
[1744179383984,70.1,77146.2219,94.2,-0.60668,0.00013,16.08095]
[1744179574291,70.27,77036.8526,94.3,-0.62082,0.00013,15.86679]
[1744179691939,70.23,76983.7645,94.3,-0.62787,0.00013,15.75253]
[1744179846186,70.33,76900.8462,94.3,-0.63843,0.00013,15.57606]
[1744180050396,70.39,76863.0064,94.3,-0.64328,0.00013,15.48049]
[1744180285395,70.56,76876.5886,94.5,-0.6414,0.00013,15.4915]
[1744180516872,70.87,76933.9298,94.5,-0.6336,0.00013,15.5965]
[1744180752114,71.1,76927.1487,94.5,-0.6342,0.00013,15.56614]
[1744180976103,71.47,76884.6294,94.5,-0.63904,0.00013,15.46714]
[1744181125225,71.7,77070.9855,94.5,-0.61486,0.00013,15.81843]
[1744181318314,72.72,77067.6591,94.5,-0.61369,0.00013,15.81096]
[1744181692133,73.68,76883.4282,94.5,-0.63533,0.00012,15.45922]
[1744181775219,73.92,76888.1802,94.5,-0.63432,0.00012,15.46931]
[1744182138139,74.53,76923.2785,94.5,-0.6291,0.00012,15.51766]
[1744182182674,74.44,77347.626,94.3,-0.57595,0.00013,16.16861]
[1744182247886,74.65,77538.5132,94.3,-0.55135,0.00013,16.36619]
[1744182270567,74.82,77592.6385,94.3,-0.54428,0.00013,16.41278]
[1744182318238,74.9,77332.1095,94.3,-0.57743,0.00013,16.14279]
[1744182376903,75.01,77513.0471,94.3,-0.55433,0.00013,16.33354]
[1744182409153,75.35,77386.7355,94.3,-0.57004,0.00013,16.20006]
[1744182459385,75.57,77325.7998,94.3,-0.57749,0.00013,16.12479]
[1744182489545,75.74,77261.6412,94.3,-0.58532,0.00013,16.0452]
[1744182553506,75.92,77283.1622,94.3,-0.58243,0.00012,16.06946]
[1744182639217,76.42,77300.8962,94.3,-0.57966,0.00012,16.08568]
[1744182752480,77.33,77391.925,94.3,-0.56738,0.00012,16.18748]
[1744182787415,77.55,77484.1415,94.3,-0.55577,0.00012,16.28094]
[1744182868908,77.64,77512.8618,94.3,-0.55216,0.00012,16.30169]
[1744182903671,77.64,77605.0082,94.3,-0.54078,0.00012,16.37039]
[1744183041847,77.69,77484.1363,94.3,-0.55573,0.00012,16.25922]
[1744183082652,77.66,77547.0242,94.3,-0.548,0.00012,16.30844]
[1744183200299,77.57,77460.7191,94.3,-0.55882,0.00012,16.21959]
[1744183250967,77.56,77419.1878,94.3,-0.56399,0.00012,16.17259]
[1744183375219,77.53,77407.6745,94.3,-0.56549,0.00012,16.1492]
[1744183449380,77.53,77504.3656,94.3,-0.55354,0.00012,16.23742]
[1744183637402,77.7,77731.8523,95.3,-0.52518,0.00012,16.38388]
[1744183639633,77.7,77705.4704,95.3,-0.52846,0.00012,16.36923]
[1744183758489,77.67,77725.7979,95.3,-0.52598,0.00012,16.36937]
[1744183884226,77.62,77721.9887,95.3,-0.52651,0.00012,16.35599]
[1744184104672,77.52,77820.0119,95.3,-0.51435,0.00013,16.3799]
[1744184116753,77.52,77777.5196,95.2,-0.51967,0.00013,16.36164]
[1744184346161,77.15,77789.7508,95.2,-0.51835,0.00013,16.34444]
[1744184533137,76.87,77852.6923,95.2,-0.51055,0.00013,16.35245]
[1744184561338,76.85,77883.5051,95.2,-0.50667,0.00013,16.35675]
[1744184755810,76.57,77836.841,105.2,-0.51271,0.00013,16.32411]
[1744184799925,76.53,77783.5436,105.2,-0.51952,0.00013,16.29607]
[1744184913000,75.99,77647.6911,106.2,-0.53721,0.00013,16.20503]
[1744184926064,75.96,77652.1445,106.2,-0.53667,0.00013,16.20802]
[1744185081916,75.4,77651.3734,106.2,-0.53719,0.00013,16.19471]
[1744185188493,75.15,77626.7167,106.2,-0.5406,0.00013,16.16484]
[1744185259781,75.05,77641.6615,106.2,-0.53876,0.00013,16.16984]
[1744185330990,74.91,77702.1783,106.2,-0.53099,0.00013,16.20454]
[1744185445240,74.76,77692.0601,106.3,-0.53244,0.00013,16.18651]
[1744185544715,74.55,77689.5277,106.3,-0.53294,0.00013,16.1731]
[1744185654333,74.42,77708.8337,106.3,-0.53052,0.00013,16.17372]
[1744185704454,74.31,77784.8422,106.3,-0.52059,0.00013,16.20981]
[1744185834159,74.14,77673.7557,106.4,-0.53538,0.00013,16.13326]
[1744185907832,73.65,77540.1397,106.4,-0.55346,0.00013,16.01815]
[1744186123597,72.95,77417.6152,108.0,-0.57059,0.00013,15.86252]
[1744186147040,72.89,77414.0631,108.0,-0.57112,0.00013,15.85793]
[1744186243963,72.6,77379.9653,108.0,-0.57608,0.00013,15.80271]
[1744186555462,71.62,77416.1093,108.8,-0.57257,0.00014,15.80898]
[1744186660586,71.6,77293.7205,108.8,-0.58926,0.00014,15.63584]
[1744186786540,71.46,77342.9641,108.8,-0.58285,0.00014,15.69081]
[1744186872290,70.91,77364.9365,108.8,-0.58062,0.00014,15.70825]
[1744187085431,70.56,77421.5624,108.8,-0.57339,0.00014,15.75398]
[1744187364444,70.11,77295.4175,108.8,-0.59159,0.00014,15.55425]
[1744187570434,70.29,77147.3106,108.8,-0.61181,0.00014,15.2943]
[1744187749749,70.35,77198.4646,108.8,-0.60485,0.00014,15.36457]
[1744188054796,70.43,77094.2454,108.8,-0.61917,0.00014,15.15438]
[1744188173579,70.41,77138.6697,108.8,-0.61324,0.00014,15.22195]
[1744188635515,70.29,77104.7712,108.8,-0.61844,0.00014,15.11091]
[1744188711562,70.26,77132.8176,108.8,-0.6147,0.00014,15.15495]
[1744189089040,69.92,77277.3745,108.8,-0.59549,0.00014,15.35337]
[1744189200422,69.7,77260.1132,108.8,-0.59832,0.00014,15.31135]
[1744189388095,69.54,77261.2672,108.8,-0.59853,0.00014,15.29286]
[1744189596842,69.51,77302.1345,108.8,-0.59298,0.00014,15.33187]
[1744189842105,69.36,77406.8307,108.8,-0.57846,0.00014,15.45445]
[1744190152437,69.15,77299.3833,108.8,-0.59426,0.00014,15.26902]
[1744190514813,69.28,77230.8958,108.8,-0.60403,0.00014,15.12564]
[1744190655967,69.31,77254.2263,108.8,-0.60076,0.00014,15.15234]
[1744191053391,69.32,77233.3738,108.8,-0.60399,0.00014,15.07633]
[1744191200545,69.28,77172.2611,108.8,-0.61281,0.00014,14.95839]
[1744191718757,69.22,77255.0751,108.8,-0.60153,0.00014,15.04386]
[1744191933273,69.03,77387.926,108.8,-0.58284,0.00015,15.21716]
[1744192333761,68.89,77426.3173,108.8,-0.57764,0.00015,15.23138]
[1744192426060,68.87,77443.1509,108.8,-0.57528,0.00015,15.24098]
[1744192875557,68.66,77484.2108,108.8,-0.56973,0.00015,15.24809]
[1744193113431,68.45,77283.4613,108.8,-0.59965,0.00015,14.93809]
[1744193321495,68.29,77330.9982,108.8,-0.5931,0.00015,14.98625]
[1744193493203,67.64,77394.9009,108.8,-0.5847,0.00015,15.05425]
[1744193750764,67.51,77430.0957,108.8,-0.57976,0.00015,15.07764]
[1744194028019,67.43,77312.0124,108.8,-0.5977,0.00015,14.87679]
[1744194351540,67.27,77226.8099,108.8,-0.61094,0.00015,14.69188]
[1744194625221,67.16,77163.8534,108.8,-0.62068,0.00015,14.54752]
[1744194840666,67.41,76904.5025,108.8,-0.6582,0.00014,13.96653]
[1744194989850,67.61,76949.6579,108.8,-0.65137,0.00014,14.06728]
[1744195336096,67.92,77060.4654,108.8,-0.63498,0.00015,14.28305]
[1744195741395,68.21,77104.9738,108.8,-0.62828,0.00015,14.33753]
[1744195923410,68.22,77212.751,108.8,-0.61256,0.00015,14.52349]
[1744196092579,68.12,77287.8952,108.8,-0.6017,0.00015,14.63234]
[1744196404602,67.81,77415.2132,108.8,-0.58319,0.00015,14.79153]
[1744196457194,67.99,76938.2739,108.8,-0.65366,0.00014,13.89378]
[1744196514784,70.57,76320.4114,108.8,-0.73016,0.00013,12.34212]
[1744196600045,74.13,76244.5881,108.8,-0.72899,0.00012,12.35163]
[1744196690530,74.73,76213.7605,108.8,-0.73112,0.00012,12.28821]
[1744196792031,76.8,75883.3627,108.8,-0.76267,0.00011,11.44766]
[1744196893713,77.05,76177.5686,108.8,-0.72902,0.00012,12.31537]
[1744197079570,77.02,76178.3779,108.0,-0.72928,0.00012,12.29495]
[1744197192829,76.47,76358.0921,108.0,-0.7097,0.00012,12.73738]
[1744197378504,76.01,76496.7913,108.0,-0.6942,0.00012,13.051]
[1744197595193,76.28,76485.7865,108.0,-0.69517,0.00012,13.00975]
[1744197698576,76.39,76375.303,108.0,-0.70858,0.00012,12.71707]
[1744198057805,76.06,76552.2294,108.0,-0.68806,0.00013,13.11091]
[1744198158729,75.94,76551.7422,108.0,-0.6885,0.00013,13.09742]
[1744198436990,76.06,76074.7291,108.0,-0.74602,0.00011,11.77342]
[1744198581249,76.7,76033.0531,108.0,-0.74907,0.00011,11.68274]
[1744198801878,77.01,75890.9647,108.0,-0.76431,0.00011,11.25406]
[1744198978746,77.48,75771.1983,108.0,-0.77607,0.00011,10.90538]
[1744199127117,77.94,75836.5171,108.0,-0.7679,0.00011,11.12792]
[1744199328285,77.65,76308.7112,108.0,-0.7155,0.00012,12.42492]
[1744199481919,77.41,76247.8821,108.0,-0.72354,0.00012,12.23383]
[1744199692623,77.57,76056.3881,104.3,-0.74563,0.00011,11.67871]
[1744199836327,77.26,76105.8627,104.3,-0.74105,0.00012,11.78554]
[1744200091849,77.05,76172.8668,104.3,-0.73434,0.00012,11.92667]
[1744200415369,76.83,76125.6328,104.3,-0.74092,0.00012,11.74259]
[1744200511702,76.76,76240.9392,104.3,-0.72773,0.00012,12.05022]
[1744200801075,76.4,76447.6338,104.3,-0.70387,0.00012,12.5571]
[1744200977894,76.2,76424.5406,104.3,-0.7075,0.00012,12.46627]
[1744201162596,76.31,76413.9879,104.3,-0.70879,0.00012,12.42301]
[1744201394891,77.02,76262.1822,104.3,-0.72575,0.00012,12.02555]
[1744201673253,77.54,76185.5038,104.3,-0.73385,0.00012,11.8095]
[1744201861667,77.87,76242.6787,104.3,-0.72647,0.00012,11.96592]
[1744202045777,78.33,76164.0682,104.3,-0.73473,0.00012,11.75621]
[1744202306218,78.39,76057.7959,104.3,-0.74719,0.00011,11.43148]
[1744202693446,77.64,76444.4088,104.3,-0.70377,0.00012,12.38803]
[1744202769645,77.36,76419.0693,104.3,-0.70773,0.00012,12.30187]
[1744203024088,77.11,76748.2828,104.3,-0.66658,0.00013,13.05442]
[1744203103164,77.02,76782.3467,104.3,-0.66243,0.00013,13.11212]
[1744203286039,76.88,76861.0234,104.3,-0.65247,0.00013,13.25335]
[1744203317853,76.85,76963.4421,104.3,-0.63872,0.00014,13.45543]
[1744203418641,76.59,76853.891,104.3,-0.65416,0.00013,13.21655]
[1744203489721,76.44,76772.508,104.3,-0.66544,0.00013,13.03052]
[1744203623285,76.22,77003.4905,104.3,-0.63476,0.00014,13.48266]
[1744203687855,76.2,76938.3077,104.3,-0.64379,0.00014,13.35007]
[1744203748102,76.27,76834.2422,104.3,-0.65783,0.00013,13.13157]
[1744203851272,76.37,76839.8429,104.3,-0.657,0.00013,13.13297]
[1744203948831,76.46,76934.3847,104.3,-0.64415,0.00014,13.31524]
[1744204093790,76.57,76919.9133,104.3,-0.64604,0.00014,13.27593]
[1744204127662,76.57,76832.1254,104.3,-0.65799,0.00013,13.08855]
[1744204381446,76.74,76870.7389,104.3,-0.6527,0.00014,13.14716]
[1744204484413,76.85,76886.1318,104.3,-0.65054,0.00014,13.1681]
[1744204748211,77.06,76932.6952,104.3,-0.64407,0.00014,13.2395]
[1744204788373,77.04,77021.3458,104.3,-0.63203,0.00014,13.40004]
[1744205003977,76.94,76832.4761,104.3,-0.65817,0.00013,13.00463]
[1744205130383,76.79,76792.8157,104.3,-0.66397,0.00013,12.90118]
[1744205348396,76.73,76775.3117,104.3,-0.66675,0.00013,12.83318]
[1744205438296,76.71,76854.2524,104.3,-0.65629,0.00014,12.98851]
[1744205515209,76.69,77305.6492,104.3,-0.59341,0.00014,13.77006]
[1744205552795,76.72,77420.3022,104.3,-0.57702,0.00014,13.90963]
[1744205593712,76.74,77242.8866,104.3,-0.60232,0.00014,13.67436]
[1744205631710,76.7,77398.5403,104.3,-0.58021,0.00014,13.87695]
[1744205724533,76.49,77246.2158,104.3,-0.60232,0.00014,13.66267]
[1744205729406,76.48,77248.6059,104.3,-0.602,0.00014,13.66601]
[1744205817604,76.02,77123.3278,104.3,-0.62065,0.00014,13.44517]
[1744205835791,75.94,77098.7931,104.3,-0.62425,0.00014,13.40114]
[1744205896655,75.76,76963.1495,104.3,-0.64371,0.00014,13.13666]
[1744205932994,75.52,77239.0593,104.3,-0.60502,0.00014,13.61154]
[1744205987017,75.27,77512.0812,104.3,-0.56553,0.00015,13.9552]
[1744206024956,75.18,77524.6154,104.3,-0.56378,0.00015,13.96756]
[1744206033450,75.18,77441.3853,104.3,-0.57609,0.00015,13.86941]
[1744206079428,75.15,77604.9444,104.3,-0.55195,0.00015,14.03677]
[1744206080582,75.15,77651.003,104.3,-0.54511,0.00015,14.07472]
[1744206142654,75.22,77619.7429,105.3,-0.54973,0.00015,14.04315]
[1744206163898,75.2,77523.4939,105.3,-0.56403,0.00015,13.94687]
[1744206203354,75.05,77542.8647,100.0,-0.56131,0.00015,13.96555]
[1744206256048,74.92,77326.9967,100.0,-0.59336,0.00015,13.69946]
[1744206315808,74.74,77306.8657,100.0,-0.59662,0.00015,13.66206]
[1744206352034,74.33,77157.6443,100.0,-0.61914,0.00015,13.41233]
[1744206402429,74.28,77204.1792,100.0,-0.61248,0.00015,13.4833]
[1744206428052,74.15,77165.8641,100.0,-0.61831,0.00015,13.41649]
[1744206501919,73.88,77047.7744,100.0,-0.63605,0.00014,13.18773]
[1744206520556,73.77,77094.9795,100.0,-0.62947,0.00015,13.26814]
[1744206587372,73.45,77201.9228,100.0,-0.61438,0.00015,13.44521]
[1744206629298,73.38,77290.0273,100.0,-0.60138,0.00015,13.58582]
[1744206676577,73.31,77334.6717,100.0,-0.59485,0.00015,13.64457]
[1744206712465,73.27,77562.2413,100.0,-0.56047,0.00015,13.91619]
[1744206743354,73.26,77582.9989,100.0,-0.55731,0.00015,13.93642]
[1744206782037,73.25,77502.6945,100.0,-0.5696,0.00015,13.84641]
[1744206819228,73.21,77564.451,100.0,-0.56026,0.00015,13.90489]
[1744206856815,73.19,77529.9153,100.0,-0.56556,0.00015,13.86914]
[1744206892835,73.06,77565.19,100.0,-0.56033,0.00015,13.89823]
[1744206934601,72.84,77589.0199,100.0,-0.55692,0.00015,13.91383]
[1744206965800,72.82,77545.332,100.0,-0.56365,0.00015,13.87002]
[1744207014640,72.82,77676.8789,100.0,-0.54342,0.00015,13.98316]
[1744207026982,72.82,77713.9976,100.0,-0.53769,0.00015,14.01045]
[1744207084872,72.8,77673.1003,100.0,-0.54404,0.00015,13.97363]
[1744207101301,72.78,77643.4598,100.0,-0.54864,0.00015,13.94945]
[1744207168496,72.73,77641.6937,100.0,-0.54899,0.00015,13.94118]
[1744207226667,72.64,77813.4632,100.0,-0.52243,0.00016,14.04953]
[1744207259171,72.67,77984.2742,100.0,-0.49588,0.00016,14.09538]
[1744207282955,72.74,78050.9437,100.0,-0.48553,0.00015,14.0989]
[1744207318845,73.07,78181.9388,100.0,-0.46535,0.00015,14.07202]
[1744207347477,73.12,78119.8794,100.0,-0.47491,0.00015,14.08618]
[1744207383831,73.12,78164.0933,100.0,-0.4681,0.00015,14.0704]
[1744207396815,73.13,78096.7024,100.0,-0.47848,0.00015,14.08284]
[1744207448847,73.13,77921.7868,100.1,-0.5055,0.00015,14.06391]
[1744207475741,73.07,77914.2613,100.1,-0.50668,0.00015,14.05538]
[1744207513916,72.95,77976.2123,100.1,-0.49711,0.00016,14.06816]
[1744207533011,72.91,77861.9258,100.1,-0.51487,0.00016,14.03162]
[1744207592670,72.51,77507.8294,100.1,-0.57018,0.00015,13.75426]
[1744207622947,72.26,77628.926,101.1,-0.55161,0.00016,13.87557]
[1744207647562,72.01,77460.6496,101.1,-0.57808,0.00016,13.6942]
[1744207679195,71.73,77491.1251,101.1,-0.57372,0.00016,13.72246]
[1744207715090,71.58,77435.6002,101.1,-0.58262,0.00016,13.64485]
[1744207754152,71.5,77600.8621,101.1,-0.55678,0.00016,13.83294]
[1744207783276,71.46,77518.513,101.1,-0.56982,0.00016,13.73915]
[1744207806329,71.41,77444.705,101.1,-0.58147,0.00016,13.64844]
[1744207845513,71.37,77624.0344,101.1,-0.55331,0.00016,13.84097]
[1744207864719,71.33,77630.092,101.1,-0.55239,0.00016,13.84635]
[1744207908615,71.24,77713.2507,101.1,-0.53929,0.00016,13.90754]
[1744207952738,71.13,77730.8735,101.1,-0.53658,0.00016,13.91321]
[1744207974687,71.08,77556.2812,101.1,-0.56439,0.00016,13.75861]
[1744207992574,71.04,77490.9239,101.1,-0.57478,0.00016,13.68343]
[1744208069762,70.71,77273.9783,101.1,-0.6094,0.00016,13.358]
[1744208138695,70.6,77402.8723,101.1,-0.58942,0.00016,13.543]
[1744208171731,70.53,77353.3699,101.1,-0.59735,0.00016,13.46914]
[1744208222594,70.21,77438.4088,101.1,-0.58436,0.00016,13.58152]
[1744208264744,69.98,77507.4145,101.1,-0.57365,0.00016,13.6616]
[1744208303497,69.91,77515.8241,101.1,-0.57238,0.00016,13.67124]
[1744208356214,69.87,77461.4019,101.1,-0.58123,0.00016,13.59556]
[1744208408645,69.83,77541.7957,101.1,-0.56836,0.00016,13.68772]
[1744208441254,69.78,77649.2086,101.1,-0.55102,0.00016,13.79102]
[1744208491830,69.69,77452.9995,101.1,-0.58291,0.00016,13.56915]
[1744208574891,68.91,77411.0975,101.1,-0.59088,0.00016,13.48824]
[1744208603828,68.87,77684.299,101.1,-0.54612,0.00017,13.80505]
[1744208624716,68.86,77722.8503,101.1,-0.53979,0.00017,13.82917]
[1744208677043,68.85,77649.1195,101.1,-0.55201,0.00017,13.76049]
[1744208741477,68.79,77601.2852,101.1,-0.56,0.00016,13.70639]
[1744208765702,68.78,77555.3717,101.1,-0.56758,0.00016,13.65599]
[1744208820466,68.71,77587.0039,101.1,-0.56248,0.00017,13.68409]
[1744208878934,68.35,77417.3356,101.1,-0.59093,0.00016,13.45701]
[1744208928890,68.3,77463.5008,101.1,-0.58344,0.00016,13.51575]
[1744208976593,68.26,77535.7096,101.1,-0.57159,0.00017,13.60221]
[1744209022924,68.08,77482.9354,101.1,-0.58058,0.00017,13.53325]
[1744209065118,68.11,77561.827,101.1,-0.56746,0.00017,13.62539]
[1744209090033,68.05,77607.7406,101.1,-0.55987,0.00017,13.67563]
[1744209139457,68.07,77657.3634,101.1,-0.55157,0.00017,13.71818]
[1744209208115,68.13,77732.1989,101.1,-0.53899,0.00017,13.77449]
[1744209228289,68.09,77703.6962,101.1,-0.54384,0.00017,13.74539]
[1744209304196,68.09,77796.0797,101.1,-0.52832,0.00017,13.80392]
[1744209343887,68.08,77784.3276,101.1,-0.53032,0.00017,13.79011]
[1744209435361,67.75,77583.466,101.1,-0.56448,0.00017,13.60728]
[1744209468794,67.68,77633.4863,101.1,-0.55616,0.00017,13.65317]
[1744209558289,67.08,77446.6412,101.1,-0.58845,0.00017,13.41089]
[1744209620496,67.11,77405.5825,101.1,-0.59534,0.00017,13.34217]
[1744209695564,66.88,77471.2321,101.1,-0.58473,0.00017,13.4238]
[1744209734340,66.91,77504.5635,101.1,-0.57904,0.00017,13.47012]
[1744209767180,66.91,77494.7041,101.1,-0.58076,0.00017,13.45]
[1744209835645,66.94,77475.3959,101.1,-0.58404,0.00017,13.4167]
[1744209929705,66.9,77451.4195,101.1,-0.5882,0.00017,13.37493]
[1744209957880,66.93,77498.527,101.1,-0.58021,0.00017,13.43504]
[1744210053085,66.83,77589.6695,101.1,-0.56486,0.00017,13.53428]
[1744210068330,66.82,77558.3459,101.1,-0.57023,0.00017,13.49742]
[1744210189697,66.83,77207.4982,101.1,-0.62944,0.00017,12.91097]
[1744210258061,66.72,77211.7191,101.1,-0.62904,0.00017,12.91]
[1744210352836,66.86,76988.1997,101.2,-0.66532,0.00016,12.39352]
[1744210400918,66.98,77082.3318,101.2,-0.64986,0.00016,12.62255]
[1744210476243,67.1,77066.9375,101.2,-0.65221,0.00016,12.5766]
[1744210550162,66.96,77169.9958,101.2,-0.63577,0.00016,12.79402]
[1744210638603,66.93,77016.1227,101.2,-0.66099,0.00016,12.43578]
[1744210817890,67.16,76812.8712,101.2,-0.69272,0.00015,11.89196]
[1744210831242,67.17,76901.404,101.2,-0.67887,0.00016,12.1326]
[1744211003429,66.63,76951.7392,101.2,-0.67255,0.00016,12.22029]
[1744211037968,66.66,77072.125,101.2,-0.65308,0.00016,12.51052]
[1744211181994,66.06,77315.0793,101.2,-0.61389,0.00017,12.99177]
[1744211207868,66.0,77362.6509,101.2,-0.60592,0.00017,13.06894]
[1744211372329,65.2,77249.0794,101.2,-0.62709,0.00017,12.81797]
[1744211415295,65.2,77338.1835,101.2,-0.61174,0.00017,12.99091]
[1744211535943,64.99,77354.4772,101.2,-0.60941,0.00017,13.00296]
[1744211631917,64.77,77267.769,101.2,-0.62501,0.00017,12.81821]
[1744211754789,64.63,77539.8621,101.2,-0.57744,0.00018,13.26442]
[1744211837135,64.21,77458.1695,101.2,-0.5927,0.00018,13.1329]
[1744211956659,63.95,77455.8468,101.2,-0.59363,0.00018,13.11197]
[1744212055981,63.88,77418.89,101.2,-0.60048,0.00018,13.0358]
[1744212343029,63.36,77355.4082,101.2,-0.61309,0.00018,12.87748]
[1744212345653,63.36,77368.6483,101.2,-0.61072,0.00018,12.90244]
[1744212547685,62.94,77317.1653,101.2,-0.62099,0.00018,12.77276]
[1744212602836,62.9,77340.0998,101.2,-0.61699,0.00018,12.81073]
[1744212751005,62.94,77243.2124,101.2,-0.63452,0.00018,12.58712]
[1744212828043,63.23,77107.8322,101.2,-0.65777,0.00017,12.26758]
[1744213078879,63.75,77194.9591,101.2,-0.6416,0.00018,12.46389]
[1744213139786,63.78,77147.919,101.2,-0.64983,0.00017,12.34745]
[1744213414091,63.27,77061.2699,101.2,-0.66658,0.00017,12.07537]
[1744213537220,63.1,77137.2446,101.2,-0.65391,0.00018,12.24878]
[1744213685564,62.72,77324.4629,101.2,-0.62135,0.00018,12.64724]
[1744213928925,61.76,77293.3431,101.2,-0.62935,0.00018,12.53131]
[1744214052802,61.63,77235.1941,101.2,-0.64048,0.00018,12.3818]
[1744214285195,61.94,77107.4461,101.2,-0.66314,0.00018,12.04395]
[1744214295205,61.96,77107.4193,101.2,-0.66309,0.00018,12.04466]
[1744214611990,60.96,77281.8274,101.2,-0.63413,0.00019,12.39848]
[1744214772743,60.28,77324.1886,101.2,-0.62779,0.00019,12.46222]
[1744214998508,59.99,77444.0092,101.2,-0.60554,0.00019,12.67268]
[1744215098580,59.96,77560.1049,101.2,-0.58292,0.0002,12.85599]
[1744215316981,60.24,77696.3395,101.2,-0.55564,0.0002,13.01509]
[1744215335798,60.26,77714.1975,101.2,-0.5521,0.0002,13.027]
[1744215578465,60.31,77638.052,101.2,-0.56735,0.0002,12.9114]
[1744215654078,60.26,77575.7458,101.2,-0.57981,0.0002,12.81837]
[1744215871971,60.12,77595.3485,101.2,-0.57631,0.0002,12.81685]
[1744215901357,60.11,77543.3523,101.2,-0.58664,0.0002,12.73876]
[1744216149638,60.08,77500.4718,101.2,-0.5954,0.0002,12.63867]
[1744216326924,59.86,77572.6986,101.2,-0.58153,0.0002,12.73113]
[1744216465901,59.8,77722.0076,101.2,-0.55159,0.0002,12.90565]
[1744216590180,59.27,77785.4236,104.2,-0.53921,0.00021,12.9483]
[1744216687385,59.18,77705.8099,104.2,-0.55569,0.00021,12.85707]
[1744216832377,59.07,77819.6363,104.2,-0.53243,0.00021,12.93872]
[1744216913411,59.0,77799.9926,104.2,-0.53657,0.00021,12.91674]
[1744217098209,58.84,77767.0203,104.2,-0.54363,0.00021,12.86711]
[1744217135200,58.82,77745.8029,104.2,-0.54808,0.00021,12.83992]
[1744217314641,58.78,77857.2243,104.2,-0.52497,0.00021,12.90591]
[1744217379986,58.83,77886.7556,104.2,-0.51879,0.00021,12.91471]
[1744217515869,58.98,77973.1305,104.2,-0.50072,0.00021,12.92914]
[1744217531823,59.0,77903.861,104.2,-0.51517,0.00021,12.90833]
[1744217740677,59.14,78033.5877,104.2,-0.48811,0.00021,12.90491]
[1744217811881,59.19,78198.2858,104.2,-0.45392,0.00021,12.8444]
[1744217879772,59.33,78261.8768,104.2,-0.44091,0.00021,12.79194]
[1744217940618,59.45,78139.5953,104.2,-0.46615,0.00021,12.86023]
[1744218060144,59.48,78251.7779,104.4,-0.44303,0.00021,12.77901]
[1744218100728,59.55,78298.6265,104.4,-0.43347,0.0002,12.73147]
[1744218179338,61.1,78581.9235,104.4,-0.37939,0.00019,12.35451]
[1744218221981,61.37,78493.0851,104.4,-0.39691,0.00019,12.49495]
[1744218306303,62.0,78671.9745,104.4,-0.36389,0.00019,12.19002]
[1744218334382,62.11,78579.1623,104.4,-0.38148,0.00019,12.35395]
[1744218381760,62.25,78564.2452,104.4,-0.38454,0.00019,12.38114]
[1744218453554,62.58,78354.3065,104.4,-0.42517,0.00019,12.65016]
[1744218502802,62.71,78382.544,104.4,-0.41984,0.00019,12.62109]
[1744218600394,62.69,78194.2677,104.4,-0.45647,0.0002,12.76018]
[1744218666544,62.63,78079.0279,104.4,-0.47919,0.0002,12.79311]
[1744218763545,62.5,78311.4498,106.8,-0.43327,0.0002,12.65428]
[1744218827022,62.46,78346.8007,106.8,-0.42629,0.0002,12.61313]
[1744218892294,62.44,78409.2697,106.8,-0.41408,0.00019,12.53691]
[1744218955389,62.4,78491.9107,106.8,-0.39803,0.00019,12.42021]
[1744218998127,62.41,78570.0565,106.8,-0.38306,0.00019,12.29159]
[1744219098873,62.33,78229.5011,106.8,-0.44914,0.0002,12.68056]
[1744219125856,62.18,78197.4407,107.2,-0.4554,0.0002,12.6922]
[1744219196920,62.13,78859.3987,107.2,-0.32863,0.00018,11.6661]
[1744219224079,62.26,78679.6299,107.2,-0.36193,0.00019,12.06649]
[1744219261899,62.88,79079.1676,107.2,-0.29213,0.00017,11.10766]
[1744219314464,64.58,79664.3818,114.8,-0.20807,0.00014,9.33291]
[1744219331173,65.23,79599.4736,114.8,-0.21926,0.00014,9.61438]
[1744219369365,66.6,79877.5697,114.8,-0.18728,0.00012,8.77587]
[1744219420557,68.47,80329.0747,114.8,-0.1431,0.0001,7.40826]
[1744219475239,70.67,80750.6396,114.8,-0.11193,8e-05,6.27305]
[1744219558029,73.88,80691.444,114.8,-0.12692,9e-05,6.84589]
[1744219632206,77.92,81051.7696,114.8,-0.11038,7e-05,6.22667]
[1744219703369,80.52,80577.5714,114.8,-0.15681,9e-05,7.88065]
[1744219761117,80.92,80919.7157,114.8,-0.12881,8e-05,6.92438]
[1744219870741,81.4,81204.0095,114.2,-0.10882,7e-05,6.16075]
[1744219929252,83.33,81646.9703,114.2,-0.0859,6e-05,5.20413]
[1744219972343,83.75,81228.8022,115.3,-0.11323,7e-05,6.33327]
[1744220099921,84.37,81443.8021,115.3,-0.10038,6e-05,5.81444]
[1744220272079,86.88,81698.9686,115.3,-0.09104,6e-05,5.41873]
[1744220326219,86.95,81423.7075,115.3,-0.10781,6e-05,6.10782]
[1744220443570,86.65,81150.8611,115.3,-0.12549,7e-05,6.77171]
[1744220486962,86.59,81293.0709,115.1,-0.11529,7e-05,6.39056]
[1744220532941,86.48,81201.1966,114.8,-0.12129,7e-05,6.61259]
[1744220599171,86.28,81093.8515,113.7,-0.1284,7e-05,6.86806]
[1744220683013,84.96,80843.1516,113.6,-0.14413,8e-05,7.40177]
[1744220747493,84.76,81160.4539,113.3,-0.11908,7e-05,6.5089]
[1744220835563,85.04,81612.7946,113.3,-0.09032,6e-05,5.35298]
[1744220942865,85.73,81528.7439,113.4,-0.09681,6e-05,5.62215]
[1744221084566,85.48,81371.4876,113.4,-0.10585,7e-05,5.98159]
[1744221125303,85.41,81382.0902,113.3,-0.10485,7e-05,5.93767]
[1744221291248,84.96,81492.0719,113.0,-0.09634,6e-05,5.58007]
[1744221445747,84.91,81690.8587,113.0,-0.08432,6e-05,5.06049]
[1744221680874,92.86,82230.6411,115.6,-0.07461,5e-05,4.63227]
[1744221750334,92.48,81850.3742,115.6,-0.09286,5e-05,5.43196]
[1744221940069,92.05,81979.0652,115.6,-0.08452,5e-05,5.05995]
[1744222033362,91.33,81842.5996,115.1,-0.08999,5e-05,5.29033]
[1744222197509,89.87,82030.7628,114.2,-0.07654,5e-05,4.68634]
[1744222347162,90.7,82291.4795,114.2,-0.06607,4e-05,4.19397]
[1744222473211,91.16,82381.6577,114.2,-0.06284,4e-05,4.03124]
[1744222807047,93.92,82448.98,114.2,-0.06504,4e-05,4.13103]
[1744223252513,96.99,82676.3868,114.2,-0.061,4e-05,3.92134]
[1744223359161,96.32,82499.5508,114.2,-0.06665,4e-05,4.18941]
[1744223485945,95.41,82642.2624,114.2,-0.05901,4e-05,3.8124]
[1744223760070,93.68,82492.3518,114.2,-0.06097,4e-05,3.89187]
[1744224125953,92.79,82668.4008,114.2,-0.05199,4e-05,3.42684]
[1744224239433,91.08,82302.5523,114.2,-0.06268,4e-05,3.94811]
[1744224450226,88.1,82116.6531,114.2,-0.06424,4e-05,4.00756]
[1744224605115,88.08,82094.4684,114.2,-0.06486,5e-05,4.02858]
[1744224840559,87.26,82000.4715,114.2,-0.06693,5e-05,4.11271]
[1744225103465,86.45,81886.7206,114.2,-0.07011,5e-05,4.24612]
[1744225364691,86.15,81904.059,114.2,-0.06799,5e-05,4.13424]
[1744225515901,86.3,82047.1044,114.2,-0.0614,4e-05,3.82151]
[1744225840028,86.16,82043.7959,114.2,-0.06055,4e-05,3.76523]
[1744226079302,86.16,82197.9411,114.2,-0.05357,4e-05,3.41628]
[1744226382991,86.87,82301.3311,114.2,-0.05036,4e-05,3.24598]
[1744227017498,89.73,82322.222,114.2,-0.05392,4e-05,3.40525]
[1744227098836,89.84,82499.3189,114.2,-0.04729,4e-05,3.07007]
[1744227590710,89.65,82397.3981,114.2,-0.04975,4e-05,3.1761]
[1744227759903,89.6,82272.995,114.2,-0.0541,4e-05,3.38264]
[1744228136300,88.62,82213.9103,114.2,-0.05386,4e-05,3.35462]
[1744228457041,88.65,82345.2493,114.2,-0.04827,4e-05,3.06899]
[1744228816853,87.87,82456.0049,114.5,-0.04231,3e-05,2.7523]
[1744229172712,86.19,82343.5324,114.5,-0.04255,3e-05,2.74984]
[1744229564988,85.66,82178.4293,114.5,-0.04681,4e-05,2.94859]
[1744230011156,84.63,82163.9606,114.5,-0.04463,4e-05,2.82326]
[1744230435167,83.52,82151.1935,114.5,-0.04227,4e-05,2.6883]
[1744230804301,83.09,82189.1182,114.5,-0.03951,3e-05,2.53486]
[1744231449083,86.64,82516.9491,114.5,-0.03382,3e-05,2.22337]
[1744231512516,87.41,82682.0337,114.5,-0.03028,3e-05,2.03165]
[1744232288290,90.39,83017.6712,114.5,-0.02503,2e-05,1.72384]
[1744232546459,95.1,83348.8304,114.5,-0.02341,2e-05,1.63122]
[1744233396285,98.66,83443.3621,116.1,-0.02429,2e-05,1.66523]
[1744233556197,98.3,83333.6473,116.1,-0.02595,2e-05,1.75461]
[1744234232450,97.43,83288.2951,116.1,-0.02481,2e-05,1.67323]
[1744234452324,96.55,82922.0269,116.1,-0.03193,3e-05,2.05019]
[1744234860107,95.63,82968.6719,116.1,-0.02884,2e-05,1.87482]
[1744235206523,96.02,82997.4724,118.1,-0.02805,2e-05,1.82375]
[1744236190873,94.59,83332.5561,118.1,-0.01829,2e-05,1.26055]
[1744236752496,95.75,83398.6666,118.1,-0.01754,2e-05,1.20689]
[1744236787532,95.84,83294.583,118.1,-0.01939,2e-05,1.31262]
[1744237726891,95.71,83265.7855,118.1,-0.01845,2e-05,1.24101]
[1744238126670,95.48,83262.7423,118.1,-0.01781,2e-05,1.19732]
[1744238662900,97.07,83013.411,118.1,-0.02336,2e-05,1.49065]
[1744239003875,97.49,83058.3774,118.1,-0.02231,2e-05,1.42698]
[1744240009013,91.73,83065.5042,118.1,-0.01506,2e-05,1.00514]
[1744240195717,91.73,83096.3667,118.1,-0.01435,2e-05,0.96215]
[1744241139154,91.83,82774.7787,118.1,-0.01861,2e-05,1.17899]
[1744241412827,92.68,82805.0644,118.1,-0.01853,2e-05,1.17031]
[1744242339361,91.02,82728.6196,118.1,-0.01687,2e-05,1.06239]
[1744242564942,89.7,82653.2685,118.1,-0.0167,2e-05,1.04903]
[1744243577440,90.01,82568.6272,118.0,-0.01703,2e-05,1.04717]
[1744244215373,90.34,82515.7451,118.0,-0.01733,2e-05,1.04961]
[1744244256913,90.34,82456.8279,118.0,-0.0184,2e-05,1.10245]
[1744245393906,87.98,82375.5391,115.4,-0.01579,2e-05,0.9466]
[1744245834757,88.5,82098.1774,115.4,-0.02161,2e-05,1.22228]
[1744246482859,86.41,82164.3464,115.4,-0.01663,2e-05,0.96648]
[1744246885760,87.58,82329.0443,115.4,-0.01402,2e-05,0.8306]
[1744247746574,91.38,82421.3112,115.4,-0.0143,2e-05,0.8304]
[1744248009954,92.69,82518.5217,115.4,-0.01338,2e-05,0.78126]
[1744249010442,93.72,82349.7918,115.4,-0.01548,2e-05,0.86479]
[1744249370058,94.42,82365.7492,115.4,-0.01514,2e-05,0.84232]
[1744250371974,94.4,82209.6987,115.4,-0.01618,2e-05,0.86948]
[1744250588497,94.47,82195.3065,115.4,-0.01617,2e-05,0.86529]
[1744251721892,99.94,82473.6029,115.4,-0.01344,2e-05,0.7205]
[1744252396670,101.95,82349.2731,119.9,-0.01591,2e-05,0.81842]
[1744253062343,101.95,82322.7703,119.9,-0.01499,2e-05,0.76412]
[1744253624396,101.95,82220.5809,119.9,-0.0156,2e-05,0.77697]
[1744254393182,101.95,81958.6352,119.9,-0.01929,2e-05,0.90844]
[1744254693329,101.95,81882.5603,119.9,-0.0203,3e-05,0.94003]
[1744255418318,98.82,81599.2818,119.9,-0.02257,3e-05,1.00281]
[1744255800159,98.82,81596.4663,119.9,-0.0215,3e-05,0.95193]
[1744256454913,98.67,81717.7407,119.9,-0.01631,2e-05,0.73795]
[1744256770158,98.67,81724.8014,119.9,-0.01533,2e-05,0.69307]
[1744257739951,98.67,81796.4808,119.9,-0.01148,2e-05,0.52317]
[1744258563446,98.67,81684.2239,119.9,-0.01142,2e-05,0.50464]
[1744259045945,98.67,81800.9266,119.9,-0.00845,1e-05,0.38148]
[1744259780718,98.67,81640.5198,119.9,-0.00922,2e-05,0.39947]
[1744260517469,98.67,81892.4209,119.9,-0.00468,1e-05,0.21287]
[1744261381371,98.66,81933.9779,119.9,-0.0032,1e-05,0.1457]
[1744261866866,98.66,82049.0433,119.9,-0.00206,0.0,0.09564]
[1744262507447,98.66,82028.6328,119.9,-0.00158,0.0,0.07259]
[1744263201261,98.66,82144.3593,119.9,-0.00083,0.0,0.03889]
[1744263673621,98.66,82142.8172,119.9,-0.00061,0.0,0.02859]
[1744264543705,98.66,82097.5819,119.9,-0.00035,0.0,0.01628]
[1744264807000,98.66,82127.0157,119.9,-0.00026,0.0,0.01219]
[1744265708876,98.66,82224.734,119.9,-8e-05,0.0,0.00353]
[1744266101363,98.66,82187.9321,119.9,-5e-05,0.0,0.00233]
[1744266936292,98.66,82020.5853,119.9,-3e-05,0.0,0.0012]
[1744267162524,98.66,81932.3749,119.9,-3e-05,0.0,0.00125]
[1744268041252,98.66,81992.5429,119.9,0.0,0.0,0.00013]
[1744268627365,98.66,82151.5786,119.9,0.0,0.0,1e-05]
[1744268999974,98.66,82052.3146,119.9,0.0,0.0,0.0]
[1744269415911,98.66,82097.5394,119.9,0.0,0.0,0.0]
[1744269931471,98.66,81979.1586,119.9,0.0,0.0,0.0]
[1744270133963,98.66,81818.6353,119.9,0.0,0.0,0.0]
[1744270135977,98.66,81822.5626,119.9,0.0,0.0,0.0]
[1744270138998,98.66,81820.4576,119.9,0.0,0.0,0.0]
[1744270142034,98.66,81822.7637,119.9,0.0,0.0,0.0]
[1744270144045,98.66,81818.787,119.9,0.0,0.0,0.0]
[1744270145053,98.66,81810.6259,119.9,0.0,0.0,0.0]
[1744270147067,98.66,81813.3031,119.9,0.0,0.0,0.0]
[1744270148074,98.66,81817.5983,119.9,0.0,0.0,0.0]
[1744270149081,98.66,81819.9324,119.9,0.0,0.0,0.0]
[1744270150088,98.66,81821.6295,119.9,0.0,0.0,0.0]
[1744270151095,98.66,81817.6053,119.9,0.0,0.0,0.0]
[1744270152102,98.66,81815.3432,119.9,0.0,0.0,0.0]
[1744270153109,98.66,81812.6425,119.9,0.0,0.0,0.0]
[1744270155123,98.66,81819.8854,119.9,0.0,0.0,0.0]
[1744270156130,98.66,81822.7795,119.9,0.0,0.0,0.0]
[1744270160160,98.66,81820.3839,119.9,0.0,0.0,0.0]
[1744270164188,98.66,81823.1412,119.9,0.0,0.0,0.0]
[1744270169223,98.66,81822.3919,119.9,0.0,0.0,0.0]
[1744270171237,98.66,81821.4987,119.9,0.0,0.0,0.0]
[1744270176272,98.66,81820.8922,119.9,0.0,0.0,0.0]
[1744270179293,98.66,81818.2353,119.9,0.0,0.0,0.0]
[1744270181307,98.66,81814.6455,119.9,0.0,0.0,0.0]
[1744270183321,98.66,81812.9812,119.9,0.0,0.0,0.0]
[1744270188358,98.66,81811.8148,119.9,0.0,0.0,0.0]
[1744270191379,98.66,81807.1882,119.9,0.0,0.0,0.0]
[1744270192386,98.66,81805.191,119.9,0.0,0.0,0.0]
[1744270194400,98.66,81800.5965,119.9,0.0,0.0,0.0]
[1744270198428,98.66,81798.3668,119.9,0.0,0.0,0.0]
[1744270200442,98.66,81795.1198,119.9,0.0,0.0,0.0]
[1744270205751,98.66,81775.15,119.9,0.0,0.0,0.0]
[1744270209505,98.66,81745.56,119.9,0.0,0.0,0.0]
[1744270213533,98.66,81751.86,119.9,0.0,0.0,0.0]
[1744270217568,98.66,81704.64,119.9,0.0,0.0,0.0]
[1744270221597,98.66,81677.6,119.9,0.0,0.0,0.0]
[1744270225628,98.66,81666.0,119.9,0.0,0.0,0.0]
[1744270228655,98.66,81635.81,119.9,0.0,0.0,0.0]
[1744270231677,98.66,81635.81,119.9,0.0,0.0,0.0]
[1744270232315,98.66,81635.81,119.9,0.0,0.0,0.0]
[1744270232483,98.66,81635.81,119.9,0.0,0.0,0.0]
[1744270232684,98.66,81622.53,119.9,0.0,0.0,0.0]
[1744270234470,98.66,81622.53,119.9,0.0,0.0,0.0]
[1744270234698,98.66,81622.53,119.9,0.0,0.0,0.0]
[1744270237059,98.66,81622.53,119.9,0.0,0.0,0.0]
[1744270236715,98.66,81620.05,119.9,0.0,0.0,0.0]
[1744270237723,98.66,81620.05,119.9,0.0,0.0,0.0]
[1744270240366,98.66,81620.05,119.9,0.0,0.0,0.0]
[1744270240743,98.66,81628.98,119.9,0.0,0.0,0.0]
[1744270242207,98.66,81628.98,119.9,0.0,0.0,0.0]
[1744270242757,98.66,81628.98,119.9,0.0,0.0,0.0]
[1744270244771,98.66,81620.57,119.9,0.0,0.0,0.0]
[1744270248800,98.66,81626.74,119.9,0.0,0.0,0.0]
[1744270252828,98.66,81624.87,119.9,0.0,0.0,0.0]
[1744270256856,98.66,81622.04,119.9,0.0,0.0,0.0]
[1744270261891,98.66,81622.04,119.9,0.0,0.0,0.0]
[1744270264915,98.66,81616.28,119.9,0.0,0.0,0.0]
[1744270268943,98.66,81626.57,119.9,0.0,0.0,0.0]
[1744270272973,98.66,81624.63,119.9,0.0,0.0,0.0]
[1744270277005,98.66,81596.26,119.9,0.0,0.0,0.0]
[1744270282058,98.66,81595.88,119.9,0.0,0.0,0.0]
[1744270285080,98.66,81574.71,119.9,0.0,0.0,0.0]
[1744270289108,98.66,81580.53,119.9,0.0,0.0,0.0]
[1744270291123,98.66,81580.53,119.9,0.0,0.0,0.0]
[1744270293138,98.66,81568.17,119.9,0.0,0.0,0.0]
[1744270297166,98.66,81556.65,119.9,0.0,0.0,0.0]
[1744270301197,98.66,81536.69,119.9,0.0,0.0,0.0]
[1744270304364,98.66,81539.08,119.9,0.0,0.0,0.0]
[1744270308384,98.66,81534.8,119.9,0.0,0.0,0.0]
[1744270312285,98.66,81533.27,119.9,0.0,0.0,0.0]
[1744270316313,98.66,81522.69,119.9,0.0,0.0,0.0]
[1744270320341,98.66,81538.79,119.9,0.0,0.0,0.0]
[1744270324369,98.66,81540.96,119.9,0.0,0.0,0.0]
[1744270328397,98.66,81538.86,119.9,0.0,0.0,0.0]
[1744270332425,98.66,81547.08,119.9,0.0,0.0,0.0]
[1744270336453,98.66,81545.11,119.9,0.0,0.0,0.0]
[1744270340481,98.66,81546.56,119.9,0.0,0.0,0.0]
[1744270344509,98.66,81541.31,119.9,0.0,0.0,0.0]
[1744270349544,98.66,81541.44,119.9,0.0,0.0,0.0]
[1744270351559,98.66,81541.44,119.9,0.0,0.0,0.0]
[1744270352565,98.66,81542.66,119.9,0.0,0.0,0.0]
[1744270356593,98.66,81550.2,119.9,0.0,0.0,0.0]
[1744270360622,98.66,81541.68,119.9,0.0,0.0,0.0]
[1744270364651,98.66,81524.64,119.9,0.0,0.0,0.0]
[1744270368679,98.66,81507.83,119.9,0.0,0.0,0.0]
[1744270372719,98.66,81526.03,119.9,0.0,0.0,0.0]
[1744270376747,98.66,81527.75,119.9,0.0,0.0,0.0]
[1744270380775,98.66,81520.58,119.9,0.0,0.0,0.0]
[1744270384803,98.66,81527.13,119.9,0.0,0.0,0.0]
[1744270388831,98.66,81528.52,119.9,0.0,0.0,0.0]
[1744270392859,98.66,81541.23,119.9,0.0,0.0,0.0]
[1744270397894,98.66,81540.4,119.9,0.0,0.0,0.0]
[1744270400915,98.66,81541.58,119.9,0.0,0.0,0.0]
[1744270404943,98.66,81537.78,119.9,0.0,0.0,0.0]
[1744270408971,98.66,81533.4,119.9,0.0,0.0,0.0]
[1744270410843,98.66,81533.4,119.9,0.0,0.0,0.0]
[1744270410986,98.66,81533.4,119.9,0.0,0.0,0.0]
[1744270411993,98.66,81533.4,119.9,0.0,0.0,0.0]
[1744270413000,98.66,81537.02,119.9,0.0,0.0,0.0]
[1744270417028,98.66,81531.64,119.9,0.0,0.0,0.0]
[1744270421057,98.66,81539.75,119.9,0.0,0.0,0.0]
[1744270425085,98.66,81530.19,119.9,0.0,0.0,0.0]
[1744270429113,98.66,81506.69,119.9,0.0,0.0,0.0]
[1744270433141,98.66,81515.53,119.9,0.0,0.0,0.0]
[1744270437169,98.66,81511.15,119.9,0.0,0.0,0.0]
[1744270441197,98.66,81503.98,119.9,0.0,0.0,0.0]
[1744270445225,98.66,81505.97,119.9,0.0,0.0,0.0]
[1744270449255,98.66,81496.68,119.9,0.0,0.0,0.0]
[1744270453283,98.66,81491.37,119.9,0.0,0.0,0.0]
[1744270457311,98.66,81487.96,119.9,0.0,0.0,0.0]
[1744270461339,98.66,81485.79,119.9,0.0,0.0,0.0]
[1744270465378,98.66,81484.16,119.9,0.0,0.0,0.0]
[1744270469408,98.66,81417.51,119.9,0.0,0.0,0.0]
[1744270471424,98.66,81417.51,119.9,0.0,0.0,0.0]
[1744270473443,98.66,81386.68,119.9,0.0,0.0,0.0]
[1744270477471,98.66,81362.22,119.9,0.0,0.0,0.0]
[1744270481504,98.66,81384.74,119.9,0.0,0.0,0.0]
[1744270485532,98.66,81360.34,119.9,0.0,0.0,0.0]
[1744270489560,98.66,81353.27,119.9,0.0,0.0,0.0]
[1744270493590,98.66,81377.71,119.9,0.0,0.0,0.0]
[1744270497618,98.66,81379.18,119.9,0.0,0.0,0.0]
[1744270501646,98.66,81385.87,119.9,0.0,0.0,0.0]
[1744270505674,98.66,81388.38,119.9,0.0,0.0,0.0]
[1744270510711,98.66,81387.81,119.9,0.0,0.0,0.0]
[1744270513732,98.66,81353.57,119.9,0.0,0.0,0.0]
[1744270517761,98.66,81356.97,119.9,0.0,0.0,0.0]
[1744270520944,98.66,81364.32,119.9,0.0,0.0,0.0]
[1744270524882,98.66,81345.2,119.9,0.0,0.0,0.0]
[1744270528839,98.66,81351.15,119.9,0.0,0.0,0.0]
[1744270531860,98.66,81351.15,119.9,0.0,0.0,0.0]
[1744270532890,98.66,81354.85,119.9,0.0,0.0,0.0]
[1744270537902,98.66,81354.14,119.9,0.0,0.0,0.0]
[1744270540923,98.66,81349.05,119.9,0.0,0.0,0.0]
[1744270544951,98.66,81345.96,119.9,0.0,0.0,0.0]
[1744270548979,98.66,81355.37,119.9,0.0,0.0,0.0]
[1744270553011,98.66,81372.32,119.9,0.0,0.0,0.0]
[1744270558046,98.66,81373.14,119.9,0.0,0.0,0.0]
[1744270561067,98.66,81388.82,119.9,0.0,0.0,0.0]
[1744270565095,98.66,81382.52,119.9,0.0,0.0,0.0]
[1744270569123,98.66,81394.25,119.9,0.0,0.0,0.0]
[1744270573151,98.66,81404.38,119.9,0.0,0.0,0.0]
[1744270578186,98.66,81403.66,119.9,0.0,0.0,0.0]
[1744270581207,98.66,81417.48,119.9,0.0,0.0,0.0]
[1744270585236,98.66,81405.35,119.9,0.0,0.0,0.0]
[1744270590272,98.66,81406.52,119.9,0.0,0.0,0.0]
[1744270591279,98.66,81406.52,119.9,0.0,0.0,0.0]
[1744270593293,98.66,81419.22,119.9,0.0,0.0,0.0]
[1744270598328,98.66,81420.21,119.9,0.0,0.0,0.0]
[1744270601350,98.66,81411.06,119.9,0.0,0.0,0.0]
[1744270606386,98.66,81412.35,119.9,0.0,0.0,0.0]
[1744270609408,98.66,81398.4,119.9,0.0,0.0,0.0]
[1744270613435,98.66,81388.89,119.9,0.0,0.0,0.0]
[1744270617463,98.66,81382.75,119.9,0.0,0.0,0.0]
[1744270621491,98.66,81386.2,119.9,0.0,0.0,0.0]
[1744270625530,98.66,81378.2,119.9,0.0,0.0,0.0]
[1744270629560,98.66,81340.39,119.9,0.0,0.0,0.0]
[1744270634595,98.66,81339.41,119.9,0.0,0.0,0.0]
[1744270637616,98.66,81349.18,119.9,0.0,0.0,0.0]
[1744270641644,98.66,81354.74,119.9,0.0,0.0,0.0]
[1744270645672,98.66,81334.92,119.9,0.0,0.0,0.0]
[1744270650707,98.66,81334.3,119.9,0.0,0.0,0.0]
[1744270651714,98.66,81334.3,119.9,0.0,0.0,0.0]
[1744270653728,98.66,81348.85,119.9,0.0,0.0,0.0]
[1744270657757,98.66,81361.1,119.9,0.0,0.0,0.0]
[1744270661786,98.66,81371.83,119.9,0.0,0.0,0.0]
[1744270665814,98.66,81383.26,119.9,0.0,0.0,0.0]
[1744270669843,98.66,81390.97,119.9,0.0,0.0,0.0]
[1744270673871,98.66,81405.16,119.9,0.0,0.0,0.0]
[1744270676895,98.66,81421.55,119.9,0.0,0.0,0.0]
[1744270681930,98.66,81436.08,119.9,0.0,0.0,0.0]
[1744270685961,98.66,81462.33,119.9,0.0,0.0,0.0]
[1744270689093,98.66,81487.43,119.9,0.0,0.0,0.0]
[1744270693012,98.66,81490.37,119.9,0.0,0.0,0.0]
[1744270697040,98.66,81479.37,119.9,0.0,0.0,0.0]
[1744270701068,98.66,81472.63,119.9,0.0,0.0,0.0]
[1744270705096,98.66,81474.35,119.9,0.0,0.0,0.0]
[1744270709125,98.66,81480.51,119.9,0.0,0.0,0.0]
[1744270711139,98.66,81480.51,119.9,0.0,0.0,0.0]
[1744270713153,98.66,81446.94,119.9,0.0,0.0,0.0]
[1744270716175,98.66,81458.79,119.9,0.0,0.0,0.0]
[1744270720206,98.66,81466.03,119.9,0.0,0.0,0.0]
[1744270725240,98.66,81465.22,119.9,0.0,0.0,0.0]
[1744270728261,98.66,81462.32,119.9,0.0,0.0,0.0]
[1744270733296,98.66,81462.88,119.9,0.0,0.0,0.0]
[1744270736317,98.66,81451.33,119.9,0.0,0.0,0.0]
[1744270740345,98.66,81462.67,119.9,0.0,0.0,0.0]
[1744270744373,98.66,81469.67,119.9,0.0,0.0,0.0]
[1744270748401,98.66,81476.89,119.9,0.0,0.0,0.0]
[1744270753436,98.66,81477.27,119.9,0.0,0.0,0.0]
[1744270756457,98.66,81481.7,119.9,0.0,0.0,0.0]
[1744270760485,98.66,81491.62,119.9,0.0,0.0,0.0]
[1744270764513,98.66,81483.03,119.9,0.0,0.0,0.0]
[1744270768541,98.66,81484.84,119.9,0.0,0.0,0.0]
[1744270771562,98.66,81484.84,119.9,0.0,0.0,0.0]
[1744270772569,98.66,81483.07,119.9,0.0,0.0,0.0]
[1744270776597,98.66,81489.19,119.9,0.0,0.0,0.0]
[1744270781632,98.66,81490.18,119.9,0.0,0.0,0.0]
[1744270784653,98.66,81485.22,119.9,0.0,0.0,0.0]
[1744270788681,98.66,81479.31,119.9,0.0,0.0,0.0]
[1744270792709,98.66,81471.43,119.9,0.0,0.0,0.0]
[1744270796737,98.66,81476.3,119.9,0.0,0.0,0.0]
[1744270800769,98.66,81459.88,119.9,0.0,0.0,0.0]
[1744270804795,98.66,81474.62,119.9,0.0,0.0,0.0]
[1744270808823,98.66,81485.15,119.9,0.0,0.0,0.0]
[1744270812851,98.66,81497.8,119.9,0.0,0.0,0.0]
[1744270816879,98.66,81509.3,119.9,0.0,0.0,0.0]
[1744270820907,98.66,81511.44,119.9,0.0,0.0,0.0]
[1744270824935,98.66,81524.43,119.9,0.0,0.0,0.0]
[1744270828963,98.66,81517.48,119.9,0.0,0.0,0.0]
[1744270831984,98.66,81517.48,119.9,0.0,0.0,0.0]
[1744270832991,98.66,81511.49,119.9,0.0,0.0,0.0]
[1744270838026,98.66,81511.62,119.9,0.0,0.0,0.0]
[1744270841047,98.66,81504.37,119.9,0.0,0.0,0.0]
[1744270845085,98.66,81508.21,119.9,0.0,0.0,0.0]
[1744270849113,98.66,81477.53,119.9,0.0,0.0,0.0]
[1744270854150,98.66,81476.77,119.9,0.0,0.0,0.0]
[1744270856306,98.66,81478.92,119.9,0.0,0.0,0.0]
[1744270860317,98.66,81476.6,119.9,0.0,0.0,0.0]
[1744270864220,98.66,81474.38,119.9,0.0,0.0,0.0]
[1744270868248,98.66,81476.36,119.9,0.0,0.0,0.0]
[1744270873284,98.66,81476.37,119.9,0.0,0.0,0.0]
[1744270876308,98.66,81495.04,119.9,0.0,0.0,0.0]
[1744270880337,98.66,81501.29,119.9,0.0,0.0,0.0]
[1744270885375,98.66,81500.98,119.9,0.0,0.0,0.0]
[1744270888396,98.66,81499.45,119.9,0.0,0.0,0.0]
[1744270891417,98.66,81499.45,119.9,0.0,0.0,0.0]
[1744270892424,98.66,81512.64,119.9,0.0,0.0,0.0]
[1744270897459,98.66,81513.16,119.9,0.0,0.0,0.0]
[1744270900481,98.66,81519.26,119.9,0.0,0.0,0.0]
[1744270905516,98.66,81520.02,119.9,0.0,0.0,0.0]
[1744270908537,98.66,81527.89,119.9,0.0,0.0,0.0]
[1744270912565,98.66,81531.1,119.9,0.0,0.0,0.0]
[1744270916593,98.66,81535.19,119.9,0.0,0.0,0.0]
[1744270921628,98.66,81535.31,119.9,0.0,0.0,0.0]
[1744270924649,98.66,81540.6,119.9,0.0,0.0,0.0]
[1744270928677,98.66,81550.06,119.9,0.0,0.0,0.0]
[1744270932705,98.66,81553.31,119.9,0.0,0.0,0.0]
[1744270936734,98.66,81560.77,119.9,0.0,0.0,0.0]
[1744270941769,98.66,81561.55,119.9,0.0,0.0,0.0]
[1744270946804,98.66,81560.97,119.9,0.0,0.0,0.0]
[1744270948818,98.66,81549.8,119.9,0.0,0.0,0.0]
[1744270951839,98.66,81549.8,119.9,0.0,0.0,0.0]
[1744270952846,98.66,81541.61,119.9,0.0,0.0,0.0]
[1744270956874,98.66,81536.32,119.9,0.0,0.0,0.0]
[1744270960902,98.66,81532.71,119.9,0.0,0.0,0.0]
[1744270964930,98.66,81536.53,119.9,0.0,0.0,0.0]
[1744270968958,98.66,81534.3,119.9,0.0,0.0,0.0]
[1744270972986,98.66,81519.88,119.9,0.0,0.0,0.0]
[1744270976397,98.66,81518.47,119.9,0.0,0.0,0.0]
[1744270982053,98.66,81517.92,119.9,0.0,0.0,0.0]
[1744270985074,98.66,81519.27,119.9,0.0,0.0,0.0]
[1744270989102,98.66,81517.72,119.9,0.0,0.0,0.0]
[1744270993130,98.66,81515.13,119.9,0.0,0.0,0.0]
[1744270997158,98.66,81518.67,119.9,0.0,0.0,0.0]
[1744271002193,98.66,81518.9,119.9,0.0,0.0,0.0]
[1744271005214,98.66,81528.3,119.9,0.0,0.0,0.0]
[1744271009244,98.66,81536.45,119.9,0.0,0.0,0.0]
[1744271011258,98.66,81536.45,119.9,0.0,0.0,0.0]
[1744271013272,98.66,81541.37,119.9,0.0,0.0,0.0]
[1744271017300,98.66,81543.97,119.9,0.0,0.0,0.0]
[1744271021328,98.66,81541.57,119.9,0.0,0.0,0.0]
[1744271025356,98.66,81517.94,119.9,0.0,0.0,0.0]
[1744271028377,98.66,81525.05,119.9,0.0,0.0,0.0]
[1744271032408,98.66,81515.14,119.9,0.0,0.0,0.0]
[1744271037443,98.66,81515.01,119.9,0.0,0.0,0.0]
[1744271040464,98.66,81504.48,119.9,0.0,0.0,0.0]
[1744271045499,98.66,81503.99,119.9,0.0,0.0,0.0]
[1744271048520,98.66,81494.81,119.9,0.0,0.0,0.0]
[1744271052548,98.66,81496.55,119.9,0.0,0.0,0.0]
[1744271056576,98.66,81501.2,119.9,0.0,0.0,0.0]
[1744271060606,98.66,81509.45,119.9,0.0,0.0,0.0]
[1744271064633,98.66,81511.35,119.9,0.0,0.0,0.0]
[1744271069670,98.66,81511.41,119.9,0.0,0.0,0.0]
[1744271071684,98.66,81511.41,119.9,0.0,0.0,0.0]
[1744271072691,98.66,81520.23,119.9,0.0,0.0,0.0]
[1744271076720,98.66,81521.83,119.9,0.0,0.0,0.0]
[1744271080748,98.66,81525.23,119.9,0.0,0.0,0.0]
[1744271085783,98.66,81525.55,119.9,0.0,0.0,0.0]
[1744271090818,98.66,81526.05,119.9,0.0,0.0,0.0]
[1744271095853,98.66,81526.57,119.9,0.0,0.0,0.0]
[1744271096860,98.66,81520.54,119.9,0.0,0.0,0.0]
[1744271100888,98.66,81523.13,119.9,0.0,0.0,0.0]
[1744271104916,98.66,81521.0,119.9,0.0,0.0,0.0]
[1744271108954,98.66,81516.76,119.9,0.0,0.0,0.0]
[1744271112982,98.66,81526.72,119.9,0.0,0.0,0.0]
[1744271117011,98.66,81534.11,119.9,0.0,0.0,0.0]
[1744271122046,98.66,81534.22,119.9,0.0,0.0,0.0]
[1744271127081,98.66,81533.88,119.9,0.0,0.0,0.0]
[1744271131109,98.66,81534.87,119.9,0.0,0.0,0.0]
[1744271133123,98.66,81533.21,119.9,0.0,0.0,0.0]
[1744271137153,98.66,81530.56,119.9,0.0,0.0,0.0]
[1744271141181,98.66,81532.5,119.9,0.0,0.0,0.0]
[1744271145210,98.66,81542.72,119.9,0.0,0.0,0.0]
[1744271149238,98.66,81550.96,119.9,0.0,0.0,0.0]
[1744271154273,98.66,81551.78,119.9,0.0,0.0,0.0]
[1744271157308,98.66,81561.51,119.9,0.0,0.0,0.0]
[1744271161337,98.66,81567.64,119.9,0.0,0.0,0.0]
[1744271165366,98.66,81570.57,119.9,0.0,0.0,0.0]
[1744271169394,98.66,81566.46,119.9,0.0,0.0,0.0]
[1744271173422,98.66,81563.61,119.9,0.0,0.0,0.0]
[1744271177450,98.66,81559.87,119.9,0.0,0.0,0.0]
[1744271182485,98.66,81560.24,119.9,0.0,0.0,0.0]
[1744271187520,98.66,81560.27,119.9,0.0,0.0,0.0]
[1744271188636,98.66,81562.39,119.9,0.0,0.0,0.0]
[1744271191548,98.66,81562.39,119.9,0.0,0.0,0.0]
[1744271196583,98.66,81562.12,119.9,0.0,0.0,0.0]
[1744271201618,98.66,81561.69,119.9,0.0,0.0,0.0]
[1744271206653,98.66,81560.78,119.9,0.0,0.0,0.0]
[1744271211688,98.66,81559.92,119.9,0.0,0.0,0.0]
[1744271212695,98.66,81558.88,119.9,0.0,0.0,0.0]
[1744271216723,98.66,81555.88,119.9,0.0,0.0,0.0]
[1744271220751,98.66,81554.57,119.9,0.0,0.0,0.0]
[1744271224779,98.66,81553.45,119.9,0.0,0.0,0.0]
[1744271229814,98.66,81554.03,119.9,0.0,0.0,0.0]
[1744271232835,98.66,81552.77,119.9,0.0,0.0,0.0]
[1744271236863,98.66,81544.46,119.9,0.0,0.0,0.0]
[1744271241898,98.66,81543.95,119.9,0.0,0.0,0.0]
[1744271246941,98.66,81544.52,119.9,0.0,0.0,0.0]
[1744271248955,98.66,81551.56,119.9,0.0,0.0,0.0]
[1744271251976,98.66,81551.56,119.9,0.0,0.0,0.0]
[1744271257013,98.66,81552.08,119.9,0.0,0.0,0.0]
[1744271261042,98.66,81548.78,119.9,0.0,0.0,0.0]
[1744271265070,98.66,81546.07,119.9,0.0,0.0,0.0]
[1744271269099,98.66,81549.85,119.9,0.0,0.0,0.0]
[1744271274134,98.66,81550.03,119.9,0.0,0.0,0.0]
[1744271277155,98.66,81551.65,119.9,0.0,0.0,0.0]
[1744271281183,98.66,81554.19,119.9,0.0,0.0,0.0]
[1744271285211,98.66,81557.3,119.9,0.0,0.0,0.0]
[1744271289239,98.66,81559.0,119.9,0.0,0.0,0.0]
[1744271293267,98.66,81556.44,119.9,0.0,0.0,0.0]
[1744271297295,98.66,81553.74,119.9,0.0,0.0,0.0]
[1744271301323,98.66,81551.67,119.9,0.0,0.0,0.0]
[1744271305351,98.66,81550.44,119.9,0.0,0.0,0.0]
[1744271309379,98.66,81554.41,119.9,0.0,0.0,0.0]
[1744271311393,98.66,81554.41,119.9,0.0,0.0,0.0]
[1744271313407,98.66,81556.65,119.9,0.0,0.0,0.0]
[1744271317435,98.66,81563.89,119.9,0.0,0.0,0.0]
[1744271321463,98.66,81569.79,119.9,0.0,0.0,0.0]
[1744271325491,98.66,81571.59,119.9,0.0,0.0,0.0]
[1744271330526,98.66,81570.86,119.9,0.0,0.0,0.0]
[1744271335561,98.66,81570.22,119.9,0.0,0.0,0.0]
[1744271337575,98.66,81567.11,119.9,0.0,0.0,0.0]
[1744271341603,98.66,81569.66,119.9,0.0,0.0,0.0]
[1744271345631,98.66,81572.16,119.9,0.0,0.0,0.0]
[1744271350667,98.66,81571.77,119.9,0.0,0.0,0.0]
[1744271353689,98.66,81573.63,119.9,0.0,0.0,0.0]
[1744271356818,98.66,81577.77,119.9,0.0,0.0,0.0]
[1744271360738,98.66,81578.93,119.9,0.0,0.0,0.0]
[1744271364767,98.66,81582.81,119.9,0.0,0.0,0.0]
[1744271369802,98.66,81582.9,119.9,0.0,0.0,0.0]
[1744271371816,98.66,81582.9,119.9,0.0,0.0,0.0]
[1744271376853,98.66,81592.49,119.9,0.0,0.0,0.0]
[1744271380881,98.66,81595.05,119.9,0.0,0.0,0.0]
[1744271384909,98.66,81594.04,119.9,0.0,0.0,0.0]
[1744271388937,98.66,81595.02,119.9,0.0,0.0,0.0]
[1744271392968,98.66,81606.25,119.9,0.0,0.0,0.0]
[1744271396996,98.66,81607.59,119.9,0.0,0.0,0.0]
[1744271401024,98.66,81606.66,119.9,0.0,0.0,0.0]
[1744271406059,98.66,81606.81,119.9,0.0,0.0,0.0]
[1744271409080,98.66,81605.46,119.9,0.0,0.0,0.0]
[1744271413109,98.66,81599.2,119.9,0.0,0.0,0.0]
[1744271418143,98.66,81599.9,119.9,0.0,0.0,0.0]
[1744271423178,98.66,81600.16,119.9,0.0,0.0,0.0]
[1744271425192,98.66,81598.87,119.9,0.0,0.0,0.0]
[1744271429221,98.66,81597.42,119.9,0.0,0.0,0.0]
[1744271431235,98.66,81597.42,119.9,0.0,0.0,0.0]
[1744271433249,98.66,81593.46,119.9,0.0,0.0,0.0]
[1744271437277,98.66,81591.72,119.9,0.0,0.0,0.0]
[1744271442312,98.66,81591.71,119.9,0.0,0.0,0.0]
[1744271445333,98.66,81588.91,119.9,0.0,0.0,0.0]
[1744271449361,98.66,81590.86,119.9,0.0,0.0,0.0]
[1744271454396,98.66,81591.01,119.9,0.0,0.0,0.0]
[1744271459431,98.66,81591.28,119.9,0.0,0.0,0.0]
[1744271461446,98.66,81589.59,119.9,0.0,0.0,0.0]
[1744271465476,98.66,81585.27,119.9,0.0,0.0,0.0]
[1744271469504,98.66,81584.27,119.9,0.0,0.0,0.0]
[1744271474540,98.66,81585.12,119.9,0.0,0.0,0.0]
[1744271477561,98.66,81586.72,119.9,0.0,0.0,0.0]
[1744271481593,98.66,81584.18,119.9,0.0,0.0,0.0]
[1744271485621,98.66,81579.26,119.9,0.0,0.0,0.0]
[1744271489650,98.66,81580.76,119.9,0.0,0.0,0.0]
[1744271491664,98.66,81580.76,119.9,0.0,0.0,0.0]
[1744271493678,98.66,81579.49,119.9,0.0,0.0,0.0]
[1744271497706,98.66,81575.93,119.9,0.0,0.0,0.0]
[1744271502741,98.66,81575.83,119.9,0.0,0.0,0.0]
[1744271505762,98.66,81572.3,119.9,0.0,0.0,0.0]
[1744271510798,98.66,81571.71,119.9,0.0,0.0,0.0]
[1744271515833,98.66,81571.09,119.9,0.0,0.0,0.0]
[1744271520868,98.66,81570.38,119.9,0.0,0.0,0.0]
[1744271520986,98.66,81572.23,119.9,0.0,0.0,0.0]
[1744271526910,98.66,81572.0,119.9,0.0,0.0,0.0]
[1744271528924,98.66,81574.25,119.9,0.0,0.0,0.0]
[1744271532952,98.66,81571.7,119.9,0.0,0.0,0.0]
[1744271536980,98.66,81572.96,119.9,0.0,0.0,0.0]
[1744271541008,98.66,81573.88,119.9,0.0,0.0,0.0]
[1744271546043,98.66,81574.25,119.9,0.0,0.0,0.0]
[1744271549064,98.66,81577.18,119.9,0.0,0.0,0.0]
[1744271551078,98.66,81577.18,119.9,0.0,0.0,0.0]
[1744271553092,98.66,81578.01,119.9,0.0,0.0,0.0]
[1744271557120,98.66,81579.46,119.9,0.0,0.0,0.0]
[1744271561148,98.66,81578.27,119.9,0.0,0.0,0.0]
[1744271565176,98.66,81576.57,119.9,0.0,0.0,0.0]
[1744271569204,98.66,81574.45,119.9,0.0,0.0,0.0]
[1744271574239,98.66,81574.22,119.9,0.0,0.0,0.0]
[1744271579274,98.66,81573.98,119.9,0.0,0.0,0.0]
[1744271584309,98.66,81573.9,119.9,0.0,0.0,0.0]
[1744271585316,98.66,81568.15,119.9,0.0,0.0,0.0]
[1744271589344,98.66,81566.75,119.9,0.0,0.0,0.0]
[1744271593372,98.66,81567.56,119.9,0.0,0.0,0.0]
[1744271598407,98.66,81567.24,119.9,0.0,0.0,0.0]
[1744271603442,98.66,81567.09,119.9,0.0,0.0,0.0]
[1744271608477,98.66,81567.58,119.9,0.0,0.0,0.0]
[1744271609484,98.66,81570.33,119.9,0.0,0.0,0.0]
[1744271611498,98.66,81570.33,119.9,0.0,0.0,0.0]
[1744271613512,98.66,81572.12,119.9,0.0,0.0,0.0]
[1744271617540,98.66,81573.16,119.9,0.0,0.0,0.0]
[1744271622575,98.66,81572.61,119.9,0.0,0.0,0.0]
[1744271627610,98.66,81572.71,119.9,0.0,0.0,0.0]
[1744271632645,98.66,81573.08,119.9,0.0,0.0,0.0]
[1744271637680,98.66,81573.21,119.9,0.0,0.0,0.0]
[1744271642716,98.66,81573.02,119.9,0.0,0.0,0.0]
[1744271645737,98.66,81571.99,119.9,0.0,0.0,0.0]
[1744271649765,98.66,81573.65,119.9,0.0,0.0,0.0]
[1744271653794,98.66,81576.32,119.9,0.0,0.0,0.0]
[1744271658829,98.66,81576.78,119.9,0.0,0.0,0.0]
[1744271660843,98.66,81578.01,119.9,0.0,0.0,0.0]
[1744271664871,98.66,81580.72,119.9,0.0,0.0,0.0]
[1744271668899,98.66,81582.28,119.9,0.0,0.0,0.0]
[1744271671920,98.66,81582.28,119.9,0.0,0.0,0.0]
[1744271672927,98.66,81580.82,119.9,0.0,0.0,0.0]
[1744271677962,98.66,81580.72,119.9,0.0,0.0,0.0]
[1744271682999,98.66,81580.63,119.9,0.0,0.0,0.0]
[1744271685014,98.66,81579.53,119.9,0.0,0.0,0.0]
[1744271690049,98.66,81580.03,119.9,0.0,0.0,0.0]
[1744271692063,98.66,81580.75,119.9,0.0,0.0,0.0]
[1744271697098,98.66,81581.05,119.9,0.0,0.0,0.0]
[1744271702133,98.66,81581.32,119.9,0.0,0.0,0.0]
[1744271707168,98.66,81580.9,119.9,0.0,0.0,0.0]
[1744271708175,98.66,81577.93,119.9,0.0,0.0,0.0]
[1744271712203,98.66,81576.24,119.9,0.0,0.0,0.0]
[1744271716233,98.66,81571.0,119.9,0.0,0.0,0.0]
[1744271721268,98.66,81570.75,119.9,0.0,0.0,0.0]
[1744271726304,98.66,81570.37,119.9,0.0,0.0,0.0]
[1744271731338,98.66,81570.89,119.9,0.0,0.0,0.0]
[1744271736373,98.66,81570.29,119.9,0.0,0.0,0.0]
[1744271741408,98.66,81569.86,119.9,0.0,0.0,0.0]
[1744271746443,98.66,81570.04,119.9,0.0,0.0,0.0]
[1744271751478,98.66,81570.07,119.9,0.0,0.0,0.0]
[1744271756513,98.66,81567.75,119.9,0.0,0.0,0.0]
[1744271761548,98.66,81567.36,119.9,0.0,0.0,0.0]
[1744271764569,98.66,81565.68,119.9,0.0,0.0,0.0]
[1744271768597,98.66,81564.8,119.9,0.0,0.0,0.0]
[1744271772625,98.66,81565.69,119.9,0.0,0.0,0.0]
[1744271777661,98.66,81565.36,119.9,0.0,0.0,0.0]
[1744271782696,98.66,81565.36,119.9,0.0,0.0,0.0]
[1744271787731,98.66,81565.55,119.9,0.0,0.0,0.0]
[1744271788738,98.66,81566.29,119.9,0.0,0.0,0.0]
[1744271791760,98.66,81566.29,119.9,0.0,0.0,0.0]
[1744271796794,98.66,81565.33,119.9,0.0,0.0,0.0]
[1744271801830,98.66,81565.29,119.9,0.0,0.0,0.0]
[1744271806865,98.66,81565.17,119.9,0.0,0.0,0.0]
[1744271811900,98.66,81564.92,119.9,0.0,0.0,0.0]
[1744271816935,98.66,81565.07,119.9,0.0,0.0,0.0]
[1744271820963,98.66,81565.77,119.9,0.0,0.0,0.0]
[1744271824991,98.66,81566.49,119.9,0.0,0.0,0.0]
[1744271830027,98.66,81566.42,119.9,0.0,0.0,0.0]
[1744271835062,98.66,81566.42,119.9,0.0,0.0,0.0]
[1744271837076,98.66,81565.25,119.9,0.0,0.0,0.0]
[1744271841104,98.66,81564.67,119.9,0.0,0.0,0.0]
[1744271845132,98.66,81564.14,119.9,0.0,0.0,0.0]
[1744271850168,98.66,81563.95,119.9,0.0,0.0,0.0]
[1744271851175,98.66,81563.95,119.9,0.0,0.0,0.0]
[1744271856213,98.66,81564.2,119.9,0.0,0.0,0.0]
[1744271861248,98.66,81563.33,119.9,0.0,0.0,0.0]
[1744271866283,98.66,81563.31,119.9,0.0,0.0,0.0]
[1744271871318,98.66,81562.89,119.9,0.0,0.0,0.0]
[1744271876353,98.66,81562.94,119.9,0.0,0.0,0.0]
[1744271881388,98.66,81562.94,119.9,0.0,0.0,0.0]
[1744271886423,98.66,81562.73,119.9,0.0,0.0,0.0]
[1744271891458,98.66,81563.34,119.9,0.0,0.0,0.0]
[1744271896493,98.66,81564.0,119.9,0.0,0.0,0.0]
[1744271901528,98.66,81563.8,119.9,0.0,0.0,0.0]
[1744271906563,98.66,81563.97,119.9,0.0,0.0,0.0]
[1744271911598,98.66,81563.98,119.9,0.0,0.0,0.0]
[1744271916633,98.66,81563.78,119.9,0.0,0.0,0.0]
[1744271921668,98.66,81563.99,119.9,0.0,0.0,0.0]
[1744271926703,98.66,81564.12,119.9,0.0,0.0,0.0]
[1744271931738,98.66,81564.12,119.9,0.0,0.0,0.0]
[1744271936773,98.66,81563.83,119.9,0.0,0.0,0.0]
[1744271941808,98.66,81563.9,119.9,0.0,0.0,0.0]
[1744271946843,98.66,81563.91,119.9,0.0,0.0,0.0]
[1744271951878,98.66,81563.9,119.9,0.0,0.0,0.0]
[1744271956913,98.66,81563.95,119.9,0.0,0.0,0.0]
[1744271961952,98.66,81563.88,119.9,0.0,0.0,0.0]
[1744271966988,98.66,81563.71,119.9,0.0,0.0,0.0]
[1744271972023,98.66,81563.69,119.9,0.0,0.0,0.0]
[1744271977058,98.66,81563.59,119.9,0.0,0.0,0.0]
[1744271982093,98.66,81563.66,119.9,0.0,0.0,0.0]
[1744271987128,98.66,81563.71,119.9,0.0,0.0,0.0]
[1744271992163,98.66,81563.7,119.9,0.0,0.0,0.0]
[1744271997198,98.66,81563.69,119.9,0.0,0.0,0.0]
[1744272000389,98.66,81563.69,0.0,0.0,0.0,0.0]