{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":444645,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":45,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1744012860291,137.8,75045.13,0.0,0.40257,4e-05,26.32576]
[1744012863243,72.17,75061.6515,0.0,0.2897,7e-05,23.27991]
[1744012864716,72.73,75065.6637,0.0,0.29163,7e-05,23.35365]
[1744012866246,73.02,75144.2085,0.0,0.29792,7e-05,23.60921]
[1744012868229,73.58,75144.816,0.0,0.29954,7e-05,23.66766]
[1744012868987,73.85,75145.4159,0.0,0.30034,7e-05,23.69639]
[1744012869994,74.12,75153.4634,0.0,0.30163,7e-05,23.74484]
[1744012871001,74.38,75161.6308,0.0,0.30291,7e-05,23.79255]
[1744012873015,74.88,75172.3882,0.0,0.30502,7e-05,23.86981]
[1744012875029,75.32,75181.0106,0.0,0.30678,7e-05,23.93335]
[1744012877045,75.73,75143.2032,0.0,0.30531,7e-05,23.87059]
[1744012879059,76.16,75142.8907,0.0,0.30643,7e-05,23.90909]
[1744012881074,76.6,75144.4181,0.0,0.30768,7e-05,23.95254]
[1744012883092,76.99,75143.0531,0.0,0.30861,7e-05,23.98404]
[1744012884099,77.17,75166.0305,0.0,0.31062,7e-05,24.05931]
[1744012885106,77.34,75172.038,0.0,0.31147,7e-05,24.08993]
[1744012886117,77.51,75183.4479,0.0,0.31268,7e-05,24.13383]
[1744012888129,77.85,75204.4752,0.0,0.31493,7e-05,24.21519]
[1744012892160,78.48,75199.4426,0.0,0.31616,7e-05,24.25079]
[1744012894174,78.78,75177.3451,0.0,0.31543,7e-05,24.21993]
[1744012899210,79.47,75152.9775,0.0,0.31554,7e-05,24.21575]
[1744012901224,79.73,75165.5824,0.0,0.31701,7e-05,24.26749]
[1744012904245,80.1,75146.4123,0.0,0.31666,7e-05,24.24993]
[1744012906259,80.33,75149.3948,0.0,0.31742,7e-05,24.27572]
[1744012908273,80.56,75178.2021,0.0,0.31984,7e-05,24.36282]
[1744012910287,80.77,75184.547,0.0,0.32078,7e-05,24.39453]
[1744012912306,80.98,75204.6168,0.0,0.32258,6e-05,24.45786]
[1744012915323,81.28,75212.0741,0.0,0.32376,6e-05,24.49738]
[1744012918326,81.56,75225.419,0.0,0.32528,6e-05,24.5489]
[1744012922330,81.91,75223.2987,0.0,0.32596,6e-05,24.56897]
[1744012926334,82.23,75223.416,0.0,0.32671,6e-05,24.59208]
[1744012930338,82.53,75229.2609,0.0,0.32777,6e-05,24.62631]
[1744012932455,82.74,75240.2908,0.0,0.32895,6e-05,24.66576]
[1744012938346,83.07,75257.5905,0.0,0.33078,6e-05,24.72652]
[1744012940348,83.19,75278.1129,0.0,0.33237,6e-05,24.78029]
[1744012941354,83.24,75298.4803,0.0,0.3338,6e-05,24.8292]
[1744012943356,83.36,75326.1552,0.0,0.33582,6e-05,24.89725]
[1744012947360,83.57,75343.9175,0.0,0.33743,6e-05,24.94934]
[1744012951364,83.77,75362.9348,0.0,0.33905,6e-05,24.99911]
[1744012953369,83.86,75394.6747,0.0,0.34126,6e-05,25.07184]
[1744012958655,84.06,75383.4297,0.0,0.34097,6e-05,25.05998]
[1744012961684,84.13,75358.7823,0.0,0.33956,6e-05,25.01202]
[1744012965389,84.27,75378.7796,0.0,0.34113,6e-05,25.06282]
[1744012968393,84.36,75407.2744,0.0,0.34312,6e-05,25.12762]
[1744012972398,84.41,75479.8292,0.0,0.34787,6e-05,25.28085]
[1744012973399,84.46,75531.799,0.0,0.3513,6e-05,25.38916]
[1744012978407,84.58,75516.6791,0.0,0.35058,6e-05,25.36523]
[1744012980409,84.63,75487.5793,0.0,0.34882,6e-05,25.30877]
[1744012985414,84.74,75465.6367,0.0,0.34764,6e-05,25.26994]
[1744012987887,84.78,75465.6367,0.0,0.34772,6e-05,25.27215]
[1744012988894,84.8,75510.634,0.0,0.35063,6e-05,25.36442]
[1744012991429,84.84,75530.4089,0.0,0.35197,6e-05,25.4061]
[1744012992014,84.84,75530.4089,0.0,0.35197,6e-05,25.4061]
[1744012992266,84.84,75530.4089,0.0,0.35197,6e-05,25.4061]
[1744012992922,84.88,75530.4089,0.0,0.35204,6e-05,25.40804]
[1744012993929,84.89,75556.1262,0.0,0.35372,6e-05,25.46013]
[1744012994936,84.91,75577.2687,0.0,0.35511,6e-05,25.50276]
[1744012997438,84.95,75547.4563,0.0,0.35327,6e-05,25.44562]
[1744013000442,85.0,75525.8237,0.0,0.35199,6e-05,25.40511]
[1744013001114,85.0,75525.8237,0.0,0.35199,6e-05,25.40511]
[1744013001365,85.0,75525.8237,0.0,0.35199,6e-05,25.40511]
[1744013001219,85.0,75525.8237,0.0,0.35199,6e-05,25.40511]
[1744013002450,85.03,75550.3612,0.0,0.35362,6e-05,25.45547]
[1744013007455,85.1,75547.5188,0.0,0.35358,6e-05,25.45352]
[1744013009457,85.12,75570.7188,0.0,0.35511,6e-05,25.50055]
[1744013010232,85.12,75570.7188,0.0,0.35511,6e-05,25.50055]
[1744013010356,85.14,75570.7188,0.0,0.35514,6e-05,25.50118]
[1744013010478,85.14,75570.7188,0.0,0.35514,6e-05,25.50118]
[1744013011049,85.14,75570.7188,0.0,0.35512,6e-05,25.49773]
[1744013015469,85.2,75552.0512,0.0,0.35404,6e-05,25.46402]
[1744013021121,85.25,75569.3261,0.0,0.35525,6e-05,25.5007]
[1744013023135,85.27,75591.0035,0.0,0.35668,6e-05,25.54404]
[1744013028171,85.32,75579.661,0.0,0.35605,6e-05,25.52435]
[1744013028539,85.32,75579.661,0.0,0.35605,6e-05,25.52435]
[1744013028785,85.32,75579.661,0.0,0.35605,6e-05,25.52435]
[1744013030185,85.34,75602.496,0.0,0.35754,6e-05,25.56962]
[1744013035224,85.38,75594.5959,0.0,0.35712,6e-05,25.55642]
[1744013037648,85.4,75604.7857,0.0,0.3578,6e-05,25.57686]
[1744013037891,85.4,75604.7857,0.0,0.3578,6e-05,25.57686]
[1744013040513,85.42,75644.7806,0.0,0.36039,6e-05,25.6545]
[1744013042516,85.42,75671.8554,0.0,0.36214,6e-05,25.70614]
[1744013043289,85.43,75671.8554,0.0,0.36215,6e-05,25.70643]
[1744013044296,85.44,75721.7224,0.0,0.36536,6e-05,25.80005]
[1744013045519,85.45,75763.922,0.0,0.36809,6e-05,25.87833]
[1744013046785,85.45,75763.922,0.0,0.36809,6e-05,25.87833]
[1744013047032,85.45,75763.922,0.0,0.36809,6e-05,25.87833]
[1744013055530,85.5,75774.1772,0.0,0.36885,6e-05,25.8993]
[1744013055865,85.5,75774.1772,0.0,0.36885,6e-05,25.8993]
[1744013056109,85.5,75774.1772,0.0,0.36885,6e-05,25.8993]
[1744013058397,85.51,75774.1772,0.0,0.36886,6e-05,25.89966]
[1744013059404,85.52,75796.5621,0.0,0.37031,6e-05,25.94039]
[1744013061418,85.52,75775.205,0.0,0.36894,6e-05,25.90188]
[1744013062553,85.53,75750.1853,0.0,0.36735,6e-05,25.85652]
[1744013063973,85.53,75750.1853,0.0,0.36736,6e-05,25.85669]
[1744013064439,85.54,75750.1853,0.0,0.36737,6e-05,25.85685]
[1744013065009,85.54,75750.1853,0.0,0.36737,6e-05,25.85685]
[1744013065251,85.54,75750.1853,0.0,0.36737,6e-05,25.85685]
[1744013067460,85.55,75727.5281,0.0,0.36593,6e-05,25.81566]
[1744013070481,85.56,75716.676,0.0,0.36526,6e-05,25.79611]
[1744013074083,85.57,75710.7411,0.0,0.36489,6e-05,25.78224]
[1744013074326,85.57,75710.7411,0.0,0.36489,6e-05,25.78224]
[1744013075517,85.58,75733.7087,0.0,0.36638,6e-05,25.82512]
[1744013078537,85.6,75746.9113,0.0,0.36725,6e-05,25.84996]
[1744013083233,85.6,75740.0439,0.0,0.36682,6e-05,25.83772]
[1744013083477,85.6,75740.0439,0.0,0.36682,6e-05,25.83772]
[1744013083575,85.61,75740.0439,0.0,0.36684,6e-05,25.83808]
[1744013084583,85.62,75761.8362,0.0,0.36824,6e-05,25.87815]
[1744013085734,85.62,75800.3061,0.0,0.37072,6e-05,25.94798]
[1744013088632,85.63,75783.9687,0.0,0.36969,6e-05,25.91899]
[1744013089639,85.64,75772.4962,0.0,0.36896,6e-05,25.89834]
[1744013092365,85.64,75767.1738,0.0,0.36862,6e-05,25.88879]
[1744013092608,85.64,75767.1738,0.0,0.36862,6e-05,25.88879]
[1744013093667,85.65,75750.0364,0.0,0.36754,6e-05,25.85791]
[1744013094750,85.65,75736.9489,0.0,0.36671,6e-05,25.83403]
[1744013097696,85.66,75752.779,0.0,0.36774,6e-05,25.86343]
[1744013099710,85.67,75762.3641,0.0,0.36836,6e-05,25.88113]
[1744013102733,85.67,75758.4117,0.0,0.36812,6e-05,25.87416]
[1744013103741,85.67,75740.1045,0.0,0.36695,6e-05,25.84067]
[1744013106761,85.67,75759.5572,0.0,0.3682,6e-05,25.87642]
[1744013107770,85.68,75759.5572,0.0,0.3682,6e-05,25.87651]
[1744013108777,85.68,75734.6249,0.0,0.36661,6e-05,25.83092]
[1744013110784,85.68,75722.0527,0.0,0.36581,6e-05,25.80783]
[1744013115791,85.68,75722.9925,0.0,0.36587,6e-05,25.80963]
[1744013119773,85.68,75718.6552,0.0,0.36559,6e-05,25.80156]
[1744013119795,85.68,75719.9427,0.0,0.36567,6e-05,25.80391]
[1744013120018,85.68,75719.9427,0.0,0.36567,6e-05,25.80391]
[1744013120796,85.68,75715.3377,0.0,0.36538,6e-05,25.79535]
[1744013122799,85.68,75704.4478,0.0,0.36468,6e-05,25.7751]
[1744013123801,85.68,75686.5853,0.0,0.36353,6e-05,25.74175]
[1744013124802,85.67,75700.9749,0.0,0.36445,6e-05,25.76845]
[1744013126804,85.67,75723.442,0.0,0.36588,6e-05,25.80994]
[1744013129807,85.66,75710.9922,0.0,0.36507,6e-05,25.78666]
[1744013131810,85.66,75697.3898,0.0,0.36417,6e-05,25.75775]
[1744013137817,85.65,75692.5997,0.0,0.36384,6e-05,25.74826]
[1744013138020,85.65,75692.5997,0.0,0.36384,6e-05,25.74826]
[1744013138274,85.65,75692.5997,0.0,0.36384,6e-05,25.74826]
[1744013140013,85.64,75676.9323,0.0,0.36283,6e-05,25.7186]
[1744013141020,85.64,75658.25,0.0,0.36164,6e-05,25.68342]
[1744013144827,85.63,75637.2526,0.0,0.36029,6e-05,25.64341]
[1744013145828,85.63,75562.3332,0.0,0.35551,6e-05,25.49889]
[1744013147841,85.63,75549.9657,0.0,0.35472,6e-05,25.47462]
[1744013148842,85.62,75528.6009,0.0,0.35336,6e-05,25.43254]
[1744013151846,85.62,75542.1782,0.0,0.3542,6e-05,25.45888]
[1744013156298,85.61,75534.2407,0.0,0.35368,6e-05,25.44283]
[1744013156542,85.61,75534.2407,0.0,0.35368,6e-05,25.44283]
[1744013157151,85.6,75519.9234,0.0,0.35277,6e-05,25.41438]
[1744013162858,85.59,75546.0605,0.0,0.35441,6e-05,25.46532]
[1744013164860,85.59,75530.418,0.0,0.3534,6e-05,25.43439]
[1744013165398,85.59,75530.418,0.0,0.3534,6e-05,25.43439]
[1744013165645,85.59,75530.418,0.0,0.3534,6e-05,25.43439]
[1744013167293,85.59,75530.418,0.0,0.3534,6e-05,25.4343]
[1744013168299,85.59,75505.5606,0.0,0.35182,6e-05,25.38504]
[1744013169871,85.58,75488.3408,0.0,0.35072,6e-05,25.35059]
[1744013170875,85.58,75472.5508,0.0,0.34972,6e-05,25.31892]
[1744013173877,85.58,75484.6704,0.0,0.35048,6e-05,25.34306]
[1744013177888,85.58,75438.0607,0.0,0.34753,6e-05,25.24911]
[1744013178888,85.58,75414.2857,0.0,0.34603,6e-05,25.20066]
[1744013180890,85.57,75442.6102,0.0,0.34781,6e-05,25.25815]
[1744013182893,85.57,75462.8998,0.0,0.34909,6e-05,25.29902]
[1744013183683,85.57,75462.8998,0.0,0.34909,6e-05,25.29902]
[1744013183929,85.57,75462.8998,0.0,0.34909,6e-05,25.29902]
[1744013183788,85.57,75462.8998,0.0,0.34909,6e-05,25.29902]
[1744013184895,85.57,75503.9492,0.0,0.35169,6e-05,25.38107]
[1744013189900,85.57,75513.8112,0.0,0.35231,6e-05,25.40059]
[1744013192780,85.57,75518.6234,0.0,0.3526,6e-05,25.40666]
[1744013192881,85.57,75518.6234,0.0,0.3526,6e-05,25.40663]
[1744013193023,85.57,75518.6234,0.0,0.3526,6e-05,25.40663]
[1744013193904,85.57,75503.4609,0.0,0.35164,6e-05,25.37655]
[1744013198009,85.57,75512.4508,0.0,0.3522,6e-05,25.39431]
[1744013198278,85.57,75512.4508,0.0,0.3522,6e-05,25.39431]
[1744013198909,85.57,75489.461,0.0,0.35074,6e-05,25.3485]
[1744013200911,85.57,75471.1213,0.0,0.34958,6e-05,25.31169]
[1744013201898,85.57,75471.1213,0.0,0.34958,6e-05,25.31169]
[1744013202149,85.57,75471.1213,0.0,0.34958,6e-05,25.31169]
[1744013202703,85.57,75471.1213,0.0,0.34958,6e-05,25.31169]
[1744013202913,85.56,75483.5462,0.0,0.35036,6e-05,25.33651]
[1744013202967,85.56,75483.5462,0.0,0.35036,6e-05,25.33651]
[1744013203914,85.56,75491.8561,0.0,0.35089,6e-05,25.35307]
[1744013204915,85.56,75502.6735,0.0,0.35157,6e-05,25.37459]
[1744013207735,85.56,75507.7784,0.0,0.35189,6e-05,25.38467]
[1744013207918,85.56,75502.6985,0.0,0.35157,6e-05,25.37454]
[1744013207999,85.56,75502.6985,0.0,0.35157,6e-05,25.37454]
[1744013208919,85.56,75508.9859,0.0,0.35196,6e-05,25.38699]
[1744013211923,85.56,75498.2809,0.0,0.35128,6e-05,25.3655]
[1744013212219,85.56,75498.2809,0.0,0.35128,6e-05,25.3655]
[1744013212484,85.56,75498.2809,0.0,0.35128,6e-05,25.3655]
[1744013222327,85.54,75495.386,0.0,0.35106,6e-05,25.35881]
[1744013222596,85.54,75495.386,0.0,0.35106,6e-05,25.35881]
[1744013222934,85.53,75505.0084,0.0,0.35166,6e-05,25.37772]
[1744013226859,85.53,75506.7382,0.0,0.35175,6e-05,25.38075]
[1744013226938,85.52,75494.2058,0.0,0.35095,6e-05,25.35565]
[1744013227129,85.52,75494.2058,0.0,0.35095,6e-05,25.35565]
[1744013227740,85.52,75494.2058,0.0,0.35095,6e-05,25.35565]
[1744013229941,85.51,75517.8205,0.0,0.35244,6e-05,25.40219]
[1744013235796,85.5,75513.6854,0.0,0.35215,6e-05,25.39345]
[1744013236940,85.5,75513.6854,0.0,0.35215,6e-05,25.39345]
[1744013236951,85.5,75522.1177,0.0,0.35268,6e-05,25.41005]
[1744013237207,85.5,75522.1177,0.0,0.35268,6e-05,25.41005]
[1744013237810,85.5,75522.1177,0.0,0.35268,6e-05,25.40995]
[1744013238370,85.5,75522.1177,0.0,0.35268,6e-05,25.40995]
[1744013238613,85.5,75522.1177,0.0,0.35268,6e-05,25.40995]
[1744013239824,85.5,75544.0451,0.0,0.35407,6e-05,25.45303]
[1744013241442,85.5,75543.0251,0.0,0.354,6e-05,25.45094]
[1744013241712,85.5,75543.0251,0.0,0.354,6e-05,25.45094]
[1744013243853,85.49,75525.0201,0.0,0.35285,6e-05,25.41523]
[1744013246647,85.49,75531.9423,0.0,0.35328,6e-05,25.42878]
[1744013246914,85.49,75531.9423,0.0,0.35328,6e-05,25.42878]
[1744013246971,85.49,75546.8323,0.0,0.35423,6e-05,25.4581]
[1744013247538,85.49,75546.8323,0.0,0.35423,6e-05,25.4581]
[1744013247783,85.49,75546.8323,0.0,0.35423,6e-05,25.4581]
[1744013248892,85.49,75567.5567,0.0,0.35554,6e-05,25.49856]
[1744013249898,85.48,75567.5567,0.0,0.35554,6e-05,25.49848]
[1744013250905,85.48,75595.5815,0.0,0.35732,6e-05,25.5529]
[1744013251163,85.48,75595.5815,0.0,0.35732,6e-05,25.5529]
[1744013251429,85.48,75595.5815,0.0,0.35732,6e-05,25.5529]
[1744013252919,85.48,75623.1112,0.0,0.35906,6e-05,25.60243]
[1744013256191,85.48,75625.4533,0.0,0.35921,6e-05,25.60692]
[1744013256467,85.48,75625.4533,0.0,0.35921,6e-05,25.60692]
[1744013256649,85.48,75625.4533,0.0,0.35921,6e-05,25.60692]
[1744013256893,85.48,75625.4533,0.0,0.35921,6e-05,25.60692]
[1744013257955,85.48,75638.8658,0.0,0.36007,6e-05,25.63258]
[1744013258962,85.48,75622.5858,0.0,0.35903,6e-05,25.60146]
[1744013260747,85.48,75623.5658,0.0,0.35909,6e-05,25.60335]
[1744013261016,85.48,75623.5658,0.0,0.35909,6e-05,25.60335]
[1744013260852,85.49,75623.5658,0.0,0.35909,6e-05,25.60338]
[1744013261990,85.49,75658.1079,0.0,0.3613,6e-05,25.66922]
[1744013262991,85.49,75647.8955,0.0,0.36065,6e-05,25.64986]
[1744013265816,85.49,75639.058,0.0,0.36008,6e-05,25.63309]
[1744013265880,85.49,75639.058,0.0,0.36009,6e-05,25.63312]
[1744013266060,85.49,75639.058,0.0,0.36009,6e-05,25.63312]
[1744013266995,85.49,75627.5532,0.0,0.35935,6e-05,25.61116]
[1744013270926,85.49,75622.0783,0.0,0.359,6e-05,25.60072]
[1744013270989,85.49,75622.0783,0.0,0.359,6e-05,25.60073]
[1744013271194,85.49,75622.0783,0.0,0.359,6e-05,25.60073]
[1744013271299,85.49,75622.0783,0.0,0.359,6e-05,25.60073]
[1744013273002,85.49,75593.0461,0.0,0.35715,6e-05,25.5448]
[1744013274937,85.49,75584.7136,0.0,0.35662,6e-05,25.52865]
[1744013275004,85.49,75579.3486,0.0,0.35628,6e-05,25.51822]
[1744013275181,85.49,75579.3486,0.0,0.35628,6e-05,25.51822]
[1744013275478,85.49,75579.3486,0.0,0.35628,6e-05,25.51822]
[1744013275747,85.49,75579.3486,0.0,0.35628,6e-05,25.51822]
[1744013275903,85.49,75579.3486,0.0,0.35628,6e-05,25.51822]
[1744013278007,85.49,75594.7713,0.0,0.35726,6e-05,25.54811]
[1744013283025,85.49,75596.4862,0.0,0.35737,6e-05,25.55131]
[1744013284027,85.49,75609.1686,0.0,0.35817,6e-05,25.57574]
[1744013286029,85.48,75633.0131,0.0,0.35969,6e-05,25.62139]
[1744013290634,85.48,75637.9731,0.0,0.36,6e-05,25.63063]
[1744013290899,85.48,75637.9731,0.0,0.36,6e-05,25.63063]
[1744013292036,85.48,75628.3206,0.0,0.35938,6e-05,25.61203]
[1744013294037,85.47,75618.6182,0.0,0.35875,6e-05,25.59325]
[1744013295152,85.47,75624.5881,0.0,0.35913,6e-05,25.60461]
[1744013295418,85.47,75624.5881,0.0,0.35913,6e-05,25.60461]
[1744013298041,85.46,75639.2203,0.0,0.36005,6e-05,25.63228]
[1744013299042,85.46,75651.1227,0.0,0.36081,6e-05,25.65484]
[1744013304047,85.45,75659.5873,0.0,0.36133,6e-05,25.67053]
[1744013305339,85.45,75659.5873,0.0,0.36133,6e-05,25.67046]
[1744013305604,85.45,75659.5873,0.0,0.36133,6e-05,25.67046]
[1744013308344,85.44,75654.7349,0.0,0.361,6e-05,25.66092]
[1744013309896,85.44,75654.7349,0.0,0.361,6e-05,25.66092]
[1744013309997,85.44,75654.7349,0.0,0.361,6e-05,25.66081]
[1744013310160,85.44,75654.7349,0.0,0.361,6e-05,25.66081]
[1744013311054,85.44,75623.6806,0.0,0.35899,6e-05,25.598]
[1744013311370,85.44,75623.6806,0.0,0.35899,6e-05,25.598]
[1744013311618,85.44,75623.6806,0.0,0.35899,6e-05,25.598]
[1744013313056,85.43,75610.8485,0.0,0.35816,6e-05,25.57308]
[1744013314947,85.43,75610.8485,0.0,0.35816,6e-05,25.57295]
[1744013315049,85.43,75610.8485,0.0,0.35815,6e-05,25.57283]
[1744013315215,85.43,75610.8485,0.0,0.35815,6e-05,25.57283]
[1744013316059,85.43,75601.3186,0.0,0.35754,6e-05,25.55432]
[1744013319422,85.42,75589.4741,0.0,0.35676,6e-05,25.53087]
[1744013320536,85.42,75589.4741,0.0,0.35676,6e-05,25.53087]
[1744013320780,85.42,75589.4741,0.0,0.35676,6e-05,25.53087]
[1744013325063,85.41,75589.2717,0.0,0.35673,6e-05,25.52996]
[1744013325332,85.41,75581.3919,0.0,0.35623,6e-05,25.51464]
[1744013326476,85.4,75582.6444,0.0,0.3563,6e-05,25.5168]
[1744013328073,85.39,75526.1898,0.0,0.35269,6e-05,25.4057]
[1744013329074,85.39,75515.6504,0.0,0.35202,6e-05,25.38465]
[1744013330080,85.39,75503.1003,0.0,0.35121,6e-05,25.35953]
[1744013332081,85.38,75520.39,0.0,0.3523,6e-05,25.39371]
[1744013335141,85.38,75517.1497,0.0,0.35209,6e-05,25.387]
[1744013335406,85.38,75517.1497,0.0,0.35209,6e-05,25.387]
[1744013338789,85.37,75514.6072,0.0,0.35192,6e-05,25.38171]
[1744013339032,85.37,75514.6072,0.0,0.35192,6e-05,25.38171]
[1744013339609,85.37,75506.3072,0.0,0.35139,6e-05,25.36511]
[1744013339876,85.37,75506.3072,0.0,0.35139,6e-05,25.36511]
[1744013344644,85.37,75508.0592,0.0,0.35149,6e-05,25.36835]
[1744013344909,85.37,75508.0592,0.0,0.35149,6e-05,25.36835]
[1744013346095,85.37,75528.7637,0.0,0.3528,6e-05,25.40932]
[1744013347951,85.37,75528.7637,0.0,0.3528,6e-05,25.40932]
[1744013348052,85.36,75528.7637,0.0,0.35279,6e-05,25.40924]
[1744013348196,85.36,75528.7637,0.0,0.35279,6e-05,25.40924]
[1744013348649,85.36,75528.7637,0.0,0.35279,6e-05,25.40921]
[1744013349121,85.36,75528.7637,0.0,0.35279,6e-05,25.40921]
[1744013349385,85.36,75528.7637,0.0,0.35279,6e-05,25.40921]
[1744013353102,85.36,75517.1234,0.0,0.35205,6e-05,25.38599]
[1744013354181,85.36,75517.1234,0.0,0.35205,6e-05,25.38597]
[1744013354447,85.36,75517.1234,0.0,0.35205,6e-05,25.38597]
[1744013355104,85.36,75527.0806,0.0,0.35268,6e-05,25.40571]
[1744013357106,85.36,75551.6227,0.0,0.35424,6e-05,25.45414]
[1744013358770,85.36,75551.6227,0.0,0.35424,6e-05,25.45414]
[1744013359035,85.36,75551.6227,0.0,0.35424,6e-05,25.45414]
[1744013359108,85.36,75562.3273,0.0,0.35492,6e-05,25.47515]
[1744013361744,85.36,75581.6194,0.0,0.35615,6e-05,25.51284]
[1744013363811,85.36,75579.7146,0.0,0.35603,6e-05,25.50914]
[1744013364076,85.36,75579.7146,0.0,0.35603,6e-05,25.50914]
[1744013364113,85.36,75570.4698,0.0,0.35544,6e-05,25.4911]
[1744013366282,85.36,75565.0799,0.0,0.3551,6e-05,25.48058]
[1744013366528,85.36,75565.0799,0.0,0.3551,6e-05,25.48058]
[1744013369801,85.36,75542.0082,0.0,0.35363,6e-05,25.43531]
[1744013374028,85.36,75536.9707,0.0,0.35329,6e-05,25.42195]
[1744013374125,85.36,75533.6933,0.0,0.35309,6e-05,25.41548]
[1744013374294,85.36,75533.6933,0.0,0.35309,6e-05,25.41548]
[1744013374836,85.36,75533.6933,0.0,0.35309,6e-05,25.41548]
[1744013375420,85.36,75533.6933,0.0,0.35309,6e-05,25.41548]
[1744013375665,85.36,75533.6933,0.0,0.35309,6e-05,25.41548]
[1744013378544,85.36,75530.8058,0.0,0.3529,6e-05,25.40978]
[1744013378808,85.36,75530.8058,0.0,0.3529,6e-05,25.40978]
[1744013379871,85.36,75542.1183,0.0,0.35362,6e-05,25.43214]
[1744013382906,85.36,75534.9884,0.0,0.35317,6e-05,25.41807]
[1744013383701,85.36,75534.9884,0.0,0.35317,6e-05,25.41807]
[1744013383966,85.36,75534.9884,0.0,0.35317,6e-05,25.41807]
[1744013384522,85.36,75534.9884,0.0,0.35317,6e-05,25.41806]
[1744013384765,85.36,75534.9884,0.0,0.35317,6e-05,25.41806]
[1744013385927,85.36,75484.477,0.0,0.34996,6e-05,25.31741]
[1744013387941,85.36,75471.2146,0.0,0.34912,6e-05,25.29071]
[1744013388257,85.36,75471.2146,0.0,0.34912,6e-05,25.29071]
[1744013388522,85.36,75471.2146,0.0,0.34912,6e-05,25.29071]
[1744013391976,85.36,75483.4716,0.0,0.34989,6e-05,25.31534]
[1744013393148,85.36,75495.4961,0.0,0.35065,6e-05,25.33943]
[1744013393364,85.36,75495.4961,0.0,0.35065,6e-05,25.33943]
[1744013393632,85.36,75495.4961,0.0,0.35065,6e-05,25.33943]
[1744013393776,85.36,75495.4961,0.0,0.35065,6e-05,25.33943]
[1744013394021,85.36,75495.4961,0.0,0.35065,6e-05,25.33943]
[1744013394996,85.36,75510.5858,0.0,0.35161,6e-05,25.36955]
[1744013399027,85.36,75500.146,0.0,0.35095,6e-05,25.34872]
[1744013401044,85.36,75510.8156,0.0,0.35163,6e-05,25.37]
[1744013403508,85.36,75502.1011,0.0,0.35107,6e-05,25.35264]
[1744013403777,85.36,75502.1011,0.0,0.35107,6e-05,25.35264]
[1744013406080,85.36,75519.4755,0.0,0.35218,6e-05,25.3873]
[1744013407087,85.36,75503.3657,0.0,0.35116,6e-05,25.35523]
[1744013408156,85.36,75503.3657,0.0,0.35116,6e-05,25.35523]
[1744013408168,85.36,75502.7955,0.0,0.35112,6e-05,25.35411]
[1744013408422,85.36,75502.7955,0.0,0.35112,6e-05,25.35411]
[1744013409105,85.36,75502.7955,0.0,0.35112,6e-05,25.35411]
[1744013410116,85.36,75502.7955,0.0,0.35112,6e-05,25.35414]
[1744013411132,85.36,75525.3876,0.0,0.35256,6e-05,25.39909]
[1744013412574,85.36,75525.3876,0.0,0.35256,6e-05,25.39909]
[1744013412818,85.36,75525.3876,0.0,0.35256,6e-05,25.39909]
[1744013413146,85.36,75525.3876,0.0,0.35256,6e-05,25.39912]
[1744013414153,85.36,75496.373,0.0,0.35072,6e-05,25.34136]
[1744013418181,85.37,75505.7626,0.0,0.35132,6e-05,25.36018]
[1744013418407,85.37,75505.7626,0.0,0.35132,6e-05,25.36018]
[1744013418676,85.37,75505.7626,0.0,0.35132,6e-05,25.36018]
[1744013419182,85.37,75516.6101,0.0,0.35201,6e-05,25.3818]
[1744013421853,85.37,75511.4824,0.0,0.35168,6e-05,25.37165]
[1744013422099,85.37,75511.4824,0.0,0.35168,6e-05,25.37165]
[1744013426191,85.37,75481.9072,0.0,0.34981,6e-05,25.31264]
[1744013428676,85.37,75477.3472,0.0,0.34952,6e-05,25.3035]
[1744013428942,85.37,75477.3472,0.0,0.34952,6e-05,25.3035]
[1744013430194,85.37,75462.6646,0.0,0.34859,6e-05,25.27397]
[1744013431051,85.37,75462.6646,0.0,0.34859,6e-05,25.27397]
[1744013431153,85.37,75462.6646,0.0,0.34857,6e-05,25.27053]
[1744013431297,85.37,75462.6646,0.0,0.34857,6e-05,25.27053]
[1744013431399,85.37,75462.6646,0.0,0.34857,6e-05,25.27053]
[1744013433150,85.37,75462.6646,0.0,0.34857,6e-05,25.27053]
[1744013433206,85.37,75459.3272,0.0,0.34836,6e-05,25.26379]
[1744013433416,85.37,75459.3272,0.0,0.34836,6e-05,25.26379]
[1744013434207,85.37,75427.4025,0.0,0.34634,6e-05,25.19893]
[1744013435208,85.37,75413.0125,0.0,0.34543,6e-05,25.16949]
[1744013438230,85.37,75420.1373,0.0,0.34588,6e-05,25.1841]
[1744013438495,85.37,75420.1373,0.0,0.34588,6e-05,25.1841]
[1744013439213,85.37,75433.5196,0.0,0.34673,6e-05,25.21145]
[1744013440204,85.37,75433.5196,0.0,0.34673,6e-05,25.21145]
[1744013440213,85.37,75435.5919,0.0,0.34686,6e-05,25.21568]
[1744013440450,85.37,75435.5919,0.0,0.34686,6e-05,25.21568]
[1744013441214,85.37,75442.2367,0.0,0.34728,6e-05,25.22921]
[1744013442788,85.37,75442.4042,0.0,0.34729,6e-05,25.22956]
[1744013443056,85.37,75442.4042,0.0,0.34729,6e-05,25.22956]
[1744013444217,85.37,75429.6867,0.0,0.34649,6e-05,25.20366]
[1744013445015,85.37,75429.6867,0.0,0.34649,6e-05,25.20366]
[1744013445116,85.37,75429.6867,0.0,0.34649,6e-05,25.20365]
[1744013445282,85.37,75429.6867,0.0,0.34649,6e-05,25.20365]
[1744013445388,85.37,75429.6867,0.0,0.34649,6e-05,25.20365]
[1744013447220,85.37,75414.1716,0.0,0.34551,6e-05,25.17191]
[1744013447829,85.37,75414.1716,0.0,0.34551,6e-05,25.17191]
[1744013448094,85.37,75414.1716,0.0,0.34551,6e-05,25.17191]
[1744013449316,85.37,75414.8839,0.0,0.34555,6e-05,25.17336]
[1744013449548,85.37,75414.8839,0.0,0.34555,6e-05,25.17336]
[1744013449560,85.37,75414.8839,0.0,0.34555,6e-05,25.17336]
[1744013449812,85.37,75414.8839,0.0,0.34555,6e-05,25.17336]
[1744013452325,85.37,75415.3938,0.0,0.34558,6e-05,25.17441]
[1744013452590,85.37,75415.3938,0.0,0.34558,6e-05,25.17441]
[1744013457323,85.37,75407.1987,0.0,0.34506,6e-05,25.15759]
[1744013457590,85.37,75407.1987,0.0,0.34506,6e-05,25.15759]
[1744013460233,85.37,75423.1933,0.0,0.34608,6e-05,25.19036]
[1744013461886,85.37,75423.1933,0.0,0.34608,6e-05,25.19036]
[1744013462151,85.37,75423.1933,0.0,0.34608,6e-05,25.19036]
[1744013462237,85.37,75433.4956,0.0,0.34673,6e-05,25.21138]
[1744013464250,85.37,75447.1628,0.0,0.34759,6e-05,25.23916]
[1744013466915,85.37,75447.3228,0.0,0.3476,6e-05,25.23947]
[1744013467182,85.37,75447.3228,0.0,0.3476,6e-05,25.23947]
[1744013467253,85.37,75436.8978,0.0,0.34694,6e-05,25.21824]
[1744013467571,85.37,75436.8978,0.0,0.34694,6e-05,25.21824]
[1744013467815,85.37,75436.8978,0.0,0.34694,6e-05,25.21824]
[1744013473259,85.37,75433.9699,0.0,0.34675,6e-05,25.21215]
[1744013473949,85.37,75433.9699,0.0,0.34675,6e-05,25.21215]
[1744013474217,85.37,75433.9699,0.0,0.34675,6e-05,25.21215]
[1744013474050,85.37,75433.9699,0.0,0.34675,6e-05,25.21215]
[1744013475261,85.37,75438.1547,0.0,0.34701,6e-05,25.22067]
[1744013476713,85.37,75438.1547,0.0,0.34701,6e-05,25.22067]
[1744013476959,85.37,75438.1547,0.0,0.34701,6e-05,25.22067]
[1744013477092,85.37,75438.1547,0.0,0.34701,6e-05,25.22067]
[1744013477219,85.37,75438.1547,0.0,0.34701,6e-05,25.22066]
[1744013477359,85.37,75438.1547,0.0,0.34701,6e-05,25.22066]
[1744013478264,85.37,75485.1355,0.0,0.34999,6e-05,25.31562]
[1744013478697,85.37,75485.1355,0.0,0.34999,6e-05,25.31562]
[1744013478962,85.37,75485.1355,0.0,0.34999,6e-05,25.31562]
[1744013479265,85.37,75472.9104,0.0,0.34922,6e-05,25.29103]
[1744013481961,85.37,75478.4452,0.0,0.34957,6e-05,25.30215]
[1744013482228,85.37,75478.4452,0.0,0.34957,6e-05,25.30215]
[1744013482071,85.37,75478.4452,0.0,0.34957,6e-05,25.30215]
[1744013483269,85.37,75479.8726,0.0,0.34966,6e-05,25.305]
[1744013484270,85.37,75450.5031,0.0,0.34779,6e-05,25.24564]
[1744013485773,85.37,75457.038,0.0,0.34821,6e-05,25.25884]
[1744013486017,85.37,75457.038,0.0,0.34821,6e-05,25.25884]
[1744013487075,85.37,75457.038,0.0,0.34821,6e-05,25.25884]
[1744013487177,85.37,75457.038,0.0,0.3482,6e-05,25.25879]
[1744013487341,85.37,75457.038,0.0,0.3482,6e-05,25.25879]
[1744013488274,85.36,75450.6555,0.0,0.3478,6e-05,25.24576]
[1744013491626,85.36,75445.438,0.0,0.34746,6e-05,25.23505]
[1744013491890,85.36,75445.438,0.0,0.34746,6e-05,25.23505]
[1744013492278,85.36,75434.6808,0.0,0.34675,6e-05,25.20958]
[1744013494833,85.36,75439.9708,0.0,0.34709,6e-05,25.22025]
[1744013495076,85.36,75439.9708,0.0,0.34709,6e-05,25.22025]
[1744013496692,85.36,75439.2059,0.0,0.34704,6e-05,25.21865]
[1744013496975,85.36,75439.2059,0.0,0.34704,6e-05,25.21865]
[1744013499187,85.36,75439.2059,0.0,0.34703,6e-05,25.21855]
[1744013499285,85.35,75406.0792,0.0,0.34493,6e-05,25.15074]
[1744013499456,85.35,75406.0792,0.0,0.34493,6e-05,25.15074]
[1744013499773,85.35,75406.0792,0.0,0.34493,6e-05,25.15069]
[1744013501240,85.35,75406.0792,0.0,0.34493,6e-05,25.15069]
[1744013501287,85.35,75407.3068,0.0,0.34501,6e-05,25.15318]
[1744013501505,85.35,75407.3068,0.0,0.34501,6e-05,25.15318]
[1744013501787,85.35,75407.3068,0.0,0.34501,6e-05,25.15314]
[1744013502795,85.35,75397.4646,0.0,0.34438,6e-05,25.13284]
[1744013503966,85.35,75397.4646,0.0,0.34438,6e-05,25.13284]
[1744013504210,85.35,75397.4646,0.0,0.34438,6e-05,25.13284]
[1744013504290,85.35,75385.0025,0.0,0.34359,6e-05,25.10706]
[1744013506276,85.35,75385.0025,0.0,0.34359,6e-05,25.10701]
[1744013506298,85.35,75358.9656,0.0,0.34195,6e-05,25.05289]
[1744013506549,85.35,75358.9656,0.0,0.34195,6e-05,25.05289]
[1744013508299,85.35,75328.7664,0.0,0.34004,6e-05,24.98955]
[1744013509535,85.36,75328.7664,0.0,0.34007,6e-05,24.99051]
[1744013509803,85.36,75328.7664,0.0,0.34007,6e-05,24.99051]
[1744013510864,85.39,75314.4867,0.0,0.33924,6e-05,24.96226]
[1744013511340,85.39,75314.4867,0.0,0.33924,6e-05,24.96226]
[1744013511607,85.39,75314.4867,0.0,0.33924,6e-05,24.96226]
[1744013513112,85.41,75314.4867,0.0,0.33927,6e-05,24.96312]
[1744013513213,85.42,75314.4867,0.0,0.3393,6e-05,24.96395]
[1744013513355,85.42,75314.4867,0.0,0.3393,6e-05,24.96395]
[1744013513885,85.44,75314.4867,0.0,0.33933,6e-05,24.96474]
[1744013514893,85.45,75299.7994,0.0,0.33843,6e-05,24.9345]
[1744013515811,85.45,75299.7994,0.0,0.33843,6e-05,24.9345]
[1744013516077,85.45,75299.7994,0.0,0.33843,6e-05,24.9345]
[1744013516910,85.47,75310.6163,0.0,0.33916,6e-05,24.95879]
[1744013519664,85.49,75310.8011,0.0,0.33922,6e-05,24.96051]
[1744013519930,85.49,75310.8011,0.0,0.33922,6e-05,24.96051]
[1744013520834,85.51,75310.8011,0.0,0.33924,6e-05,24.96114]
[1744013521102,85.51,75310.8011,0.0,0.33924,6e-05,24.96114]
[1744013522217,85.52,75310.8011,0.0,0.33927,6e-05,24.96175]
[1744013522314,85.53,75292.249,0.0,0.33812,6e-05,24.92317]
[1744013522461,85.53,75292.249,0.0,0.33812,6e-05,24.92317]
[1744013522952,85.53,75292.249,0.0,0.33814,6e-05,24.92374]
[1744013524204,85.53,75292.249,0.0,0.33814,6e-05,24.92374]
[1744013524305,85.54,75292.249,0.0,0.33816,6e-05,24.92428]
[1744013524471,85.54,75292.249,0.0,0.33816,6e-05,24.92428]
[1744013524966,85.55,75292.249,0.0,0.33818,6e-05,24.9248]
[1744013525342,85.55,75292.249,0.0,0.33818,6e-05,24.9248]
[1744013525607,85.55,75292.249,0.0,0.33818,6e-05,24.9248]
[1744013529244,85.58,75289.7165,0.0,0.33807,6e-05,24.92089]
[1744013529322,85.58,75280.0916,0.0,0.33748,6e-05,24.90095]
[1744013529512,85.58,75280.0916,0.0,0.33748,6e-05,24.90095]
[1744013530312,85.58,75280.0916,0.0,0.33748,6e-05,24.90095]
[1744013530323,85.59,75287.2115,0.0,0.33795,6e-05,24.91647]
[1744013530576,85.59,75287.2115,0.0,0.33795,6e-05,24.91647]
[1744013531266,85.59,75287.2115,0.0,0.33795,6e-05,24.91647]
[1744013531008,85.6,75287.2115,0.0,0.33796,6e-05,24.91688]
[1744013531520,85.6,75287.2115,0.0,0.33796,6e-05,24.91688]
[1744013532325,85.6,75304.8059,0.0,0.33908,6e-05,24.95443]
[1744013533814,85.61,75304.8059,0.0,0.33909,6e-05,24.95481]
[1744013534081,85.61,75304.8059,0.0,0.33909,6e-05,24.95481]
[1744013534820,85.62,75304.8059,0.0,0.3391,6e-05,24.95518]
[1744013535084,85.62,75304.8059,0.0,0.3391,6e-05,24.95518]
[1744013536045,85.63,75334.992,0.0,0.34102,6e-05,25.01915]
[1744013539009,85.64,75342.534,0.0,0.34152,6e-05,25.03552]
[1744013539275,85.64,75342.534,0.0,0.34152,6e-05,25.03552]
[1744013539849,85.65,75337.9187,0.0,0.34124,6e-05,25.0262]
[1744013540119,85.65,75337.9187,0.0,0.34124,6e-05,25.0262]
[1744013540353,85.65,75337.9187,0.0,0.34125,6e-05,25.02648]
[1744013540599,85.65,75337.9187,0.0,0.34125,6e-05,25.02648]
[1744013542087,85.66,75349.4031,0.0,0.34199,6e-05,25.05092]
[1744013543557,85.66,75344.4304,0.0,0.34169,6e-05,25.04083]
[1744013543822,85.66,75344.4304,0.0,0.34169,6e-05,25.04083]
[1744013545110,85.67,75328.8555,0.0,0.34073,6e-05,25.00883]
[1744013546115,85.68,75338.3652,0.0,0.34133,6e-05,25.02889]
[1744013547122,85.68,75348.2525,0.0,0.34195,6e-05,25.04946]
[1744013548345,85.67,75400.9685,0.0,0.34525,6e-05,25.1576]
[1744013549462,85.65,75409.796,0.0,0.34578,6e-05,25.17492]
[1744013549705,85.65,75409.796,0.0,0.34578,6e-05,25.17492]
[1744013553752,85.61,75409.436,0.0,0.34564,6e-05,25.16816]
[1744013554018,85.61,75409.436,0.0,0.34564,6e-05,25.16816]
[1744013555355,85.59,75399.6084,0.0,0.34498,6e-05,25.14693]
[1744013556534,85.58,75399.6084,0.0,0.34496,6e-05,25.14641]
[1744013557194,85.57,75399.6084,0.0,0.34494,6e-05,25.14592]
[1744013558276,85.57,75399.6084,0.0,0.34494,6e-05,25.14592]
[1744013558358,85.56,75426.1306,0.0,0.3466,6e-05,25.19966]
[1744013558539,85.56,75426.1306,0.0,0.3466,6e-05,25.19966]
[1744013559360,85.55,75420.8107,0.0,0.34625,6e-05,25.18837]
[1744013559674,85.55,75420.8107,0.0,0.34625,6e-05,25.18837]
[1744013559939,85.55,75420.8107,0.0,0.34625,6e-05,25.18837]
[1744013562232,85.53,75408.2058,0.0,0.34541,6e-05,25.16139]
[1744013563327,85.53,75408.2058,0.0,0.34541,6e-05,25.16139]
[1744013563364,85.52,75405.4706,0.0,0.34522,6e-05,25.15542]
[1744013563591,85.52,75405.4706,0.0,0.34522,6e-05,25.15542]
[1744013564245,85.52,75405.4706,0.0,0.34521,6e-05,25.15506]
[1744013565366,85.51,75418.2805,0.0,0.346,6e-05,25.18094]
[1744013567617,85.5,75416.373,0.0,0.34586,6e-05,25.17642]
[1744013567859,85.5,75416.373,0.0,0.34586,6e-05,25.17642]
[1744013567963,85.5,75416.373,0.0,0.34586,6e-05,25.17642]
[1744013568230,85.5,75416.373,0.0,0.34586,6e-05,25.17642]
[1744013569748,85.49,75414.4581,0.0,0.34572,6e-05,25.17194]
[1744013570011,85.49,75414.4581,0.0,0.34572,6e-05,25.17194]
[1744013571296,85.48,75426.1827,0.0,0.34644,6e-05,25.19537]
[1744013573180,85.48,75425.8226,0.0,0.34641,6e-05,25.1944]
[1744013573312,85.47,75425.8226,0.0,0.3464,6e-05,25.19417]
[1744013573444,85.47,75425.8226,0.0,0.3464,6e-05,25.19417]
[1744013574319,85.47,75425.8226,0.0,0.34639,6e-05,25.19395]
[1744013575326,85.46,75447.4674,0.0,0.34775,6e-05,25.23775]
[1744013576673,85.46,75440.67,0.0,0.34732,6e-05,25.22377]
[1744013576916,85.46,75440.67,0.0,0.34732,6e-05,25.22377]
[1744013577750,85.46,75440.67,0.0,0.34731,6e-05,25.22359]
[1744013578016,85.46,75440.67,0.0,0.34731,6e-05,25.22359]
[1744013579354,85.45,75425.1429,0.0,0.34631,6e-05,25.19162]
[1744013579692,85.45,75425.1429,0.0,0.34631,6e-05,25.19162]
[1744013579963,85.45,75425.1429,0.0,0.34631,6e-05,25.19162]
[1744013581371,85.45,75406.3884,0.0,0.34512,6e-05,25.15306]
[1744013582375,85.44,75406.3884,0.0,0.34511,6e-05,25.15271]
[1744013582840,85.44,75406.3884,0.0,0.34511,6e-05,25.15271]
[1744013583111,85.44,75406.3884,0.0,0.34511,6e-05,25.15271]
[1744013584229,85.44,75406.3884,0.0,0.3451,6e-05,25.15253]
[1744013584389,85.43,75406.3884,0.0,0.3451,6e-05,25.15237]
[1744013584492,85.43,75406.3884,0.0,0.3451,6e-05,25.15237]
[1744013585392,85.43,75386.2737,0.0,0.34382,6e-05,25.1108]
[1744013585806,85.43,75386.2737,0.0,0.34382,6e-05,25.1108]
[1744013586057,85.43,75386.2737,0.0,0.34382,6e-05,25.1108]
[1744013587394,85.43,75403.3309,0.0,0.34489,6e-05,25.14563]
[1744013589240,85.42,75401.2409,0.0,0.34475,6e-05,25.1412]
[1744013589341,85.42,75401.2409,0.0,0.34475,6e-05,25.14106]
[1744013589506,85.42,75401.2409,0.0,0.34475,6e-05,25.14106]
[1744013590397,85.42,75412.3258,0.0,0.34544,6e-05,25.1637]
[1744013591398,85.42,75397.1786,0.0,0.34448,6e-05,25.13246]
[1744013592399,85.42,75386.3565,0.0,0.34379,6e-05,25.11002]
[1744013593409,85.41,75379.6265,0.0,0.34336,6e-05,25.09598]
[1744013593676,85.41,75379.6265,0.0,0.34336,6e-05,25.09598]
[1744013593713,85.41,75379.6265,0.0,0.34336,6e-05,25.09598]
[1744013593981,85.41,75379.6265,0.0,0.34336,6e-05,25.09598]
[1744013598406,85.4,75411.9807,0.0,0.34539,6e-05,25.16207]
[1744013599407,85.4,75401.8282,0.0,0.34474,6e-05,25.14112]
[1744013601410,85.4,75414.7877,0.0,0.34555,6e-05,25.16755]
[1744013603789,85.4,75414.6574,0.0,0.34554,6e-05,25.16712]
[1744013604055,85.4,75414.6574,0.0,0.34554,6e-05,25.16712]
[1744013604111,85.4,75414.6574,0.0,0.34554,6e-05,25.16712]
[1744013604377,85.4,75414.6574,0.0,0.34554,6e-05,25.16712]
[1744013606415,85.39,75425.8494,0.0,0.34624,6e-05,25.18982]
[1744013608383,85.39,75425.2093,0.0,0.3462,6e-05,25.18845]
[1744013608606,85.39,75425.2093,0.0,0.3462,6e-05,25.18845]
[1744013608872,85.39,75425.2093,0.0,0.3462,6e-05,25.18845]
[1744013612421,85.39,75438.7414,0.0,0.34702,6e-05,25.21231]
[1744013613475,85.38,75435.5114,0.0,0.34682,6e-05,25.20569]
[1744013613679,85.38,75435.5114,0.0,0.34682,6e-05,25.20569]
[1744013613944,85.38,75435.5114,0.0,0.34682,6e-05,25.20569]
[1744013614423,85.38,75421.289,0.0,0.34592,6e-05,25.17662]
[1744013616427,85.38,75409.2867,0.0,0.34515,6e-05,25.15194]
[1744013617428,85.38,75418.5567,0.0,0.34574,6e-05,25.17091]
[1744013621432,85.38,75401.6396,0.0,0.34466,6e-05,25.13607]
[1744013622433,85.38,75385.8397,0.0,0.34367,6e-05,25.10345]
[1744013623734,85.38,75388.5022,0.0,0.34383,6e-05,25.10891]
[1744013623998,85.38,75388.5022,0.0,0.34383,6e-05,25.10891]
[1744013627438,85.38,75400.1474,0.0,0.34456,6e-05,25.13279]
[1744013628366,85.38,75400.1474,0.0,0.34456,6e-05,25.13279]
[1744013628429,85.38,75400.1474,0.0,0.34456,6e-05,25.13279]
[1744013628634,85.38,75400.1474,0.0,0.34456,6e-05,25.13279]
[1744013629446,85.37,75406.3648,0.0,0.34495,6e-05,25.1455]
[1744013630447,85.37,75423.9623,0.0,0.34606,6e-05,25.18153]
[1744013633408,85.37,75432.737,0.0,0.34662,6e-05,25.19937]
[1744013633428,85.37,75432.737,0.0,0.34662,6e-05,25.19937]
[1744013633451,85.37,75438.3895,0.0,0.34697,6e-05,25.21084]
[1744013633673,85.37,75438.3895,0.0,0.34697,6e-05,25.21084]
[1744013633695,85.37,75438.3895,0.0,0.34697,6e-05,25.21084]
[1744013634452,85.37,75439.432,0.0,0.34704,6e-05,25.21292]
[1744013637873,85.37,75438.8619,0.0,0.347,6e-05,25.21167]
[1744013637963,85.37,75438.8619,0.0,0.347,6e-05,25.21167]
[1744013638140,85.37,75438.8619,0.0,0.347,6e-05,25.21167]
[1744013638228,85.37,75438.8619,0.0,0.347,6e-05,25.21167]
[1744013642918,85.36,75439.4342,0.0,0.34702,6e-05,25.21256]
[1744013643082,85.36,75439.4342,0.0,0.34702,6e-05,25.21256]
[1744013643182,85.36,75439.4342,0.0,0.34702,6e-05,25.21256]
[1744013643349,85.36,75439.4342,0.0,0.34702,6e-05,25.21256]
[1744013646464,85.36,75458.7113,0.0,0.34824,6e-05,25.25148]
[1744013647536,85.36,75458.7113,0.0,0.34824,6e-05,25.25148]
[1744013647599,85.36,75458.7113,0.0,0.34824,6e-05,25.25148]
[1744013647803,85.36,75458.7113,0.0,0.34824,6e-05,25.25148]
[1744013647864,85.36,75458.7113,0.0,0.34824,6e-05,25.25148]
[1744013649467,85.36,75492.3382,0.0,0.35037,6e-05,25.31906]
[1744013652470,85.35,75482.3811,0.0,0.34973,6e-05,25.29892]
[1744013652605,85.35,75482.3811,0.0,0.34973,6e-05,25.29892]
[1744013652655,85.35,75482.3811,0.0,0.34973,6e-05,25.29892]
[1744013652874,85.35,75482.3811,0.0,0.34973,6e-05,25.29892]
[1744013652920,85.35,75482.3811,0.0,0.34973,6e-05,25.29892]
[1744013657187,85.35,75478.5017,0.0,0.34947,6e-05,25.29084]
[1744013657201,85.35,75478.5017,0.0,0.34947,6e-05,25.29084]
[1744013657453,85.35,75478.5017,0.0,0.34947,6e-05,25.29084]
[1744013657465,85.35,75478.5017,0.0,0.34947,6e-05,25.29084]
[1744013660478,85.34,75493.1789,0.0,0.35039,6e-05,25.32]
[1744013662208,85.34,75494.4689,0.0,0.35047,6e-05,25.3225]
[1744013662272,85.34,75494.4689,0.0,0.35047,6e-05,25.3225]
[1744013662476,85.34,75494.4689,0.0,0.35047,6e-05,25.3225]
[1744013662480,85.34,75492.749,0.0,0.35036,6e-05,25.31896]
[1744013662537,85.34,75492.749,0.0,0.35036,6e-05,25.31896]
[1744013663481,85.34,75487.4468,0.0,0.35002,6e-05,25.30823]
[1744013667485,85.33,75499.1464,0.0,0.35074,6e-05,25.33126]
[1744013672198,85.32,75502.7888,0.0,0.35094,6e-05,25.33465]
[1744013672464,85.32,75502.7888,0.0,0.35094,6e-05,25.33465]
[1744013672492,85.32,75500.4539,0.0,0.35079,6e-05,25.32986]
[1744013672615,85.32,75500.4539,0.0,0.35079,6e-05,25.32986]
[1744013673493,85.32,75496.1466,0.0,0.35051,6e-05,25.32112]
[1744013676496,85.31,75479.1498,0.0,0.34941,6e-05,25.28658]
[1744013676759,85.31,75479.1498,0.0,0.34941,6e-05,25.28658]
[1744013677024,85.31,75479.1498,0.0,0.34941,6e-05,25.28658]
[1744013680500,85.3,75490.4143,0.0,0.35011,6e-05,25.30863]
[1744013681739,85.3,75492.2417,0.0,0.35022,6e-05,25.31214]
[1744013682006,85.3,75492.2417,0.0,0.35022,6e-05,25.31214]
[1744013682384,85.3,75492.2417,0.0,0.35022,6e-05,25.31214]
[1744013682487,85.29,75492.2417,0.0,0.35021,6e-05,25.31199]
[1744013682651,85.29,75492.2417,0.0,0.35021,6e-05,25.31199]
[1744013683504,85.29,75495.014,0.0,0.35038,6e-05,25.3174]
[1744013686213,85.28,75495.1339,0.0,0.35038,6e-05,25.31734]
[1744013686482,85.28,75495.1339,0.0,0.35038,6e-05,25.31734]
[1744013690768,85.27,75506.4585,0.0,0.35107,6e-05,25.33928]
[1744013691281,85.27,75506.4585,0.0,0.35107,6e-05,25.33928]
[1744013691552,85.27,75506.4585,0.0,0.35107,6e-05,25.33928]
[1744013691377,85.27,75506.4585,0.0,0.35107,6e-05,25.33928]
[1744013692513,85.27,75503.3034,0.0,0.35086,6e-05,25.3327]
[1744013694515,85.26,75492.5132,0.0,0.35016,6e-05,25.31082]
[1744013697630,85.25,75493.0807,0.0,0.35019,6e-05,25.31161]
[1744013697899,85.25,75493.0807,0.0,0.35019,6e-05,25.31161]
[1744013703526,85.24,75472.8568,0.0,0.34887,6e-05,25.27019]
[1744013707983,85.23,75476.0521,0.0,0.34906,6e-05,25.27627]
[1744013708248,85.23,75476.0521,0.0,0.34906,6e-05,25.27627]
[1744013709294,85.23,75497.5093,0.0,0.35042,6e-05,25.31919]
[1744013712321,85.22,75479.7895,0.0,0.34928,6e-05,25.28318]
[1744013712624,85.22,75479.7895,0.0,0.34928,6e-05,25.28318]
[1744013712894,85.22,75479.7895,0.0,0.34928,6e-05,25.28318]
[1744013716751,85.21,75482.8972,0.0,0.34946,6e-05,25.28896]
[1744013717023,85.21,75482.8972,0.0,0.34946,6e-05,25.28896]
[1744013718373,85.21,75482.8972,0.0,0.34945,6e-05,25.28873]
[1744013719380,85.21,75446.3405,0.0,0.34712,6e-05,25.21453]
[1744013721363,85.2,75446.6229,0.0,0.34713,6e-05,25.21499]
[1744013721406,85.2,75446.6229,0.0,0.34713,6e-05,25.21489]
[1744013721628,85.2,75446.6229,0.0,0.34713,6e-05,25.21489]
[1744013722412,85.2,75446.6229,0.0,0.34713,6e-05,25.21478]
[1744013722897,85.2,75446.6229,0.0,0.34713,6e-05,25.21478]
[1744013723171,85.2,75446.6229,0.0,0.34713,6e-05,25.21478]
[1744013724426,85.2,75482.8246,0.0,0.34942,6e-05,25.28797]
[1744013725433,85.2,75484.9373,0.0,0.34955,6e-05,25.29215]
[1744013726440,85.19,75515.3913,0.0,0.35149,6e-05,25.35316]
[1744013726574,85.19,75515.3913,0.0,0.35149,6e-05,25.35316]
[1744013726848,85.19,75515.3913,0.0,0.35149,6e-05,25.35316]
[1744013727615,85.19,75515.3913,0.0,0.35149,6e-05,25.35316]
[1744013727880,85.19,75515.3913,0.0,0.35149,6e-05,25.35311]
[1744013730469,85.19,75496.8586,0.0,0.3503,6e-05,25.31587]
[1744013731107,85.19,75496.8586,0.0,0.3503,6e-05,25.31587]
[1744013731399,85.19,75496.8586,0.0,0.3503,6e-05,25.31587]
[1744013732485,85.19,75481.8239,0.0,0.34932,6e-05,25.28205]
[1744013732707,85.19,75481.8239,0.0,0.34932,6e-05,25.28205]
[1744013732978,85.19,75481.8239,0.0,0.34932,6e-05,25.28205]
[1744013735276,85.19,75486.0662,0.0,0.34959,6e-05,25.29049]
[1744013735523,85.19,75486.0662,0.0,0.34959,6e-05,25.29049]
[1744013735566,85.19,75515.5302,0.0,0.35146,6e-05,25.34954]
[1744013737260,85.19,75515.5302,0.0,0.35146,6e-05,25.3495]
[1744013737542,85.19,75515.5302,0.0,0.35146,6e-05,25.3495]
[1744013737569,85.18,75525.332,0.0,0.35208,6e-05,25.36901]
[1744013739539,85.18,75525.332,0.0,0.35208,6e-05,25.36896]
[1744013740547,85.18,75569.1086,0.0,0.35487,6e-05,25.45549]
[1744013741382,85.18,75569.1086,0.0,0.35487,6e-05,25.45549]
[1744013741554,85.18,75569.1086,0.0,0.35487,6e-05,25.45549]
[1744013741652,85.18,75569.1086,0.0,0.35487,6e-05,25.45549]
[1744013742356,85.18,75569.1086,0.0,0.35487,6e-05,25.45549]
[1744013742562,85.18,75569.1086,0.0,0.35487,6e-05,25.45549]
[1744013742622,85.18,75569.1086,0.0,0.35487,6e-05,25.45549]
[1744013743569,85.18,75569.1086,0.0,0.35487,6e-05,25.45549]
[1744013744575,85.18,75607.232,0.0,0.35731,6e-05,25.52989]
[1744013745576,85.18,75594.5973,0.0,0.3565,6e-05,25.50534]
[1744013746577,85.18,75582.8427,0.0,0.35575,6e-05,25.4824]
[1744013747578,85.18,75572.183,0.0,0.35507,6e-05,25.46153]
[1744013750581,85.18,75558.8462,0.0,0.35422,6e-05,25.43528]
[1744013753635,85.18,75557.4316,0.0,0.35412,6e-05,25.43246]
[1744013753877,85.18,75557.4316,0.0,0.35412,6e-05,25.43246]
[1744013756607,85.18,75560.689,0.0,0.35433,6e-05,25.43883]
[1744013756875,85.18,75560.689,0.0,0.35433,6e-05,25.43883]
[1744013756915,85.18,75560.689,0.0,0.35433,6e-05,25.43883]
[1744013757181,85.18,75560.689,0.0,0.35433,6e-05,25.43883]
[1744013761163,85.18,75553.5031,0.0,0.35387,6e-05,25.42458]
[1744013761429,85.18,75553.5031,0.0,0.35387,6e-05,25.42458]
[1744013761557,85.18,75553.5031,0.0,0.35387,6e-05,25.42458]
[1744013761592,85.18,75554.7228,0.0,0.35395,6e-05,25.42696]
[1744013761823,85.18,75554.7228,0.0,0.35395,6e-05,25.42696]
[1744013762593,85.18,75561.1026,0.0,0.35435,6e-05,25.4395]
[1744013762717,85.18,75561.1026,0.0,0.35435,6e-05,25.4395]
[1744013762962,85.18,75561.1026,0.0,0.35435,6e-05,25.4395]
[1744013764595,85.18,75580.1019,0.0,0.35556,6e-05,25.47671]
[1744013766184,85.18,75586.8093,0.0,0.35599,6e-05,25.48979]
[1744013766448,85.18,75586.8093,0.0,0.35599,6e-05,25.48979]
[1744013766643,85.18,75586.8093,0.0,0.35599,6e-05,25.48975]
[1744013766909,85.18,75586.8093,0.0,0.35599,6e-05,25.48975]
[1744013770740,85.17,75581.6532,0.0,0.35565,6e-05,25.47951]
[1744013771006,85.17,75581.6532,0.0,0.35565,6e-05,25.47951]
[1744013771321,85.17,75581.6532,0.0,0.35565,6e-05,25.47951]
[1744013771588,85.17,75581.6532,0.0,0.35565,6e-05,25.47951]
[1744013771602,85.17,75592.4832,0.0,0.35634,6e-05,25.50061]
[1744013771855,85.17,75592.4832,0.0,0.35634,6e-05,25.50061]
[1744013772099,85.17,75592.4832,0.0,0.35634,6e-05,25.50061]
[1744013773604,85.17,75603.0805,0.0,0.35702,6e-05,25.52115]
[1744013774605,85.17,75615.4777,0.0,0.35781,6e-05,25.54515]
[1744013775606,85.17,75629.1474,0.0,0.35869,6e-05,25.57151]
[1744013775877,85.17,75629.1474,0.0,0.35869,6e-05,25.57151]
[1744013776142,85.17,75629.1474,0.0,0.35869,6e-05,25.57151]
[1744013776336,85.17,75629.1474,0.0,0.35869,6e-05,25.57151]
[1744013776600,85.17,75629.1474,0.0,0.35869,6e-05,25.57151]
[1744013777608,85.17,75645.4898,0.0,0.35973,6e-05,25.60284]
[1744013780443,85.17,75645.425,0.0,0.35973,6e-05,25.60266]
[1744013780544,85.16,75645.425,0.0,0.35972,6e-05,25.60263]
[1744013780707,85.16,75645.425,0.0,0.35972,6e-05,25.60263]
[1744013780978,85.16,75645.425,0.0,0.35972,6e-05,25.60263]
[1744013781244,85.16,75645.425,0.0,0.35972,6e-05,25.60263]
[1744013781345,85.16,75645.425,0.0,0.35972,6e-05,25.6026]
[1744013782613,85.16,75659.6247,0.0,0.36063,6e-05,25.62972]
[1744013784615,85.16,75648.9768,0.0,0.35995,6e-05,25.60933]
[1744013785542,85.16,75648.9768,0.0,0.35995,6e-05,25.60933]
[1744013785616,85.16,75646.8591,0.0,0.35981,6e-05,25.60524]
[1744013785809,85.16,75646.8591,0.0,0.35981,6e-05,25.60524]
[1744013786028,85.16,75646.8591,0.0,0.35981,6e-05,25.60524]
[1744013786294,85.16,75646.8591,0.0,0.35981,6e-05,25.60524]
[1744013786395,85.16,75646.8591,0.0,0.35981,6e-05,25.6052]
[1744013790106,85.16,75646.987,0.0,0.35981,6e-05,25.60533]
[1744013790374,85.16,75646.987,0.0,0.35981,6e-05,25.60533]
[1744013790490,85.16,75646.987,0.0,0.35981,6e-05,25.60533]
[1744013790547,85.16,75646.987,0.0,0.35981,6e-05,25.60533]
[1744013790591,85.16,75646.987,0.0,0.35981,6e-05,25.60528]
[1744013790813,85.16,75646.987,0.0,0.35981,6e-05,25.60528]
[1744013791622,85.16,75646.5699,0.0,0.35976,6e-05,25.60099]
[1744013795742,85.15,75646.6805,0.0,0.35976,6e-05,25.60098]
[1744013796010,85.15,75646.6805,0.0,0.35976,6e-05,25.60098]
[1744013797628,85.15,75655.7758,0.0,0.36034,6e-05,25.61827]
[1744013799372,85.15,75661.4432,0.0,0.3607,6e-05,25.62903]
[1744013799615,85.15,75661.4432,0.0,0.3607,6e-05,25.62903]
[1744013799630,85.15,75670.6631,0.0,0.36129,6e-05,25.64653]
[1744013800194,85.15,75670.6631,0.0,0.36129,6e-05,25.64653]
[1744013800266,85.15,75670.6631,0.0,0.36129,6e-05,25.64653]
[1744013800460,85.15,75670.6631,0.0,0.36129,6e-05,25.64653]
[1744013800530,85.15,75670.6631,0.0,0.36129,6e-05,25.64653]
[1744013802989,85.14,75658.1358,0.0,0.36048,6e-05,25.62249]
[1744013804711,85.14,75650.5684,0.0,0.35999,6e-05,25.60798]
[1744013804977,85.14,75650.5684,0.0,0.35999,6e-05,25.60798]
[1744013810273,85.14,75651.184,0.0,0.36002,6e-05,25.60888]
[1744013810447,85.14,75651.184,0.0,0.36002,6e-05,25.60888]
[1744013810504,85.14,75651.184,0.0,0.36002,6e-05,25.60882]
[1744013810711,85.14,75651.184,0.0,0.36002,6e-05,25.60882]
[1744013811045,85.13,75651.184,0.0,0.36002,6e-05,25.60876]
[1744013814753,85.13,75653.1417,0.0,0.36013,6e-05,25.61233]
[1744013815019,85.13,75653.1417,0.0,0.36013,6e-05,25.61233]
[1744013815078,85.13,75653.1417,0.0,0.36013,6e-05,25.61233]
[1744013815343,85.13,75653.1417,0.0,0.36013,6e-05,25.61233]
[1744013816080,85.13,75675.7437,0.0,0.36158,6e-05,25.65531]
[1744013817087,85.13,75688.4011,0.0,0.3624,6e-05,25.67925]
[1744013817754,85.13,75688.4011,0.0,0.3624,6e-05,25.67925]
[1744013817997,85.13,75688.4011,0.0,0.3624,6e-05,25.67925]
[1744013819451,85.13,75688.4011,0.0,0.36239,6e-05,25.67921]
[1744013819552,85.13,75688.4011,0.0,0.36239,6e-05,25.67918]
[1744013819715,85.13,75688.4011,0.0,0.36239,6e-05,25.67918]
[1744013820206,85.13,75688.4011,0.0,0.36239,6e-05,25.67918]
[1744013820472,85.13,75688.4011,0.0,0.36239,6e-05,25.67918]
[1744013820573,85.13,75688.4011,0.0,0.36239,6e-05,25.67916]
[1744013823135,85.12,75698.8204,0.0,0.36306,6e-05,25.69874]
[1744013824512,85.12,75698.8204,0.0,0.36306,6e-05,25.69874]
[1744013824613,85.12,75698.8204,0.0,0.36306,6e-05,25.69872]
[1744013824777,85.12,75698.8204,0.0,0.36306,6e-05,25.69872]
[1744013824846,85.12,75698.8204,0.0,0.36306,6e-05,25.69872]
[1744013825114,85.12,75698.8204,0.0,0.36306,6e-05,25.69872]
[1744013825149,85.12,75698.8204,0.0,0.36306,6e-05,25.6987]
[1744013827072,85.12,75704.7656,0.0,0.36344,6e-05,25.70987]
[1744013827314,85.12,75704.7656,0.0,0.36344,6e-05,25.70987]
[1744013828170,85.12,75721.9325,0.0,0.36454,6e-05,25.74201]
[1744013828992,85.12,75721.9325,0.0,0.36454,6e-05,25.74201]
[1744013829258,85.12,75721.9325,0.0,0.36454,6e-05,25.74201]
[1744013830661,85.12,75748.8217,0.0,0.36628,6e-05,25.79199]
[1744013832663,85.12,75756.2316,0.0,0.36675,6e-05,25.80564]
[1744013834047,85.12,75756.2316,0.0,0.36675,6e-05,25.80561]
[1744013834314,85.12,75756.2316,0.0,0.36675,6e-05,25.80561]
[1744013835007,85.12,75756.2316,0.0,0.36675,6e-05,25.80558]
[1744013835273,85.12,75756.2316,0.0,0.36675,6e-05,25.80558]
[1744013836353,85.12,75756.2316,0.0,0.36675,6e-05,25.80555]
[1744013836598,85.12,75756.2316,0.0,0.36675,6e-05,25.80555]
[1744013839558,85.12,75757.0172,0.0,0.36679,6e-05,25.8069]
[1744013839661,85.12,75757.0172,0.0,0.36679,6e-05,25.80688]
[1744013839822,85.12,75757.0172,0.0,0.36679,6e-05,25.80688]
[1744013840275,85.11,75757.0172,0.0,0.36679,6e-05,25.80685]
[1744013844205,85.11,75754.6551,0.0,0.36664,6e-05,25.80242]
[1744013844472,85.11,75754.6551,0.0,0.36664,6e-05,25.80242]
[1744013844657,85.11,75754.6551,0.0,0.36664,6e-05,25.80242]
[1744013844677,85.11,75766.2476,0.0,0.36738,6e-05,25.82377]
[1744013844922,85.11,75766.2476,0.0,0.36738,6e-05,25.82377]
[1744013845576,85.11,75766.2476,0.0,0.36738,6e-05,25.82377]
[1744013845830,85.11,75770.4126,0.0,0.36765,6e-05,25.83141]
[1744013846317,85.11,75770.4126,0.0,0.36765,6e-05,25.8314]
[1744013849261,85.11,75768.9349,0.0,0.36755,6e-05,25.82865]
[1744013849529,85.11,75768.9349,0.0,0.36755,6e-05,25.82865]
[1744013850345,85.11,75779.0594,0.0,0.36821,6e-05,25.84721]
[1744013853366,85.11,75787.4591,0.0,0.36873,6e-05,25.85911]
[1744013854352,85.11,75787.4591,0.0,0.36873,6e-05,25.85911]
[1744013854431,85.11,75787.4591,0.0,0.36873,6e-05,25.85911]
[1744013854687,85.11,75789.2967,0.0,0.36885,6e-05,25.86245]
[1744013854697,85.11,75789.2967,0.0,0.36885,6e-05,25.86245]
[1744013855380,85.11,75789.2967,0.0,0.36885,6e-05,25.86243]
[1744013858855,85.11,75795.7091,0.0,0.36926,6e-05,25.87404]
[1744013858992,85.11,75795.7091,0.0,0.36926,6e-05,25.87404]
[1744013859256,85.11,75795.7091,0.0,0.36926,6e-05,25.87404]
[1744013860416,85.1,75788.6294,0.0,0.3688,6e-05,25.86106]
[1744013862430,85.1,75781.3068,0.0,0.36832,6e-05,25.84758]
[1744013863872,85.1,75777.7716,0.0,0.36809,6e-05,25.84106]
[1744013863984,85.1,75777.7716,0.0,0.36809,6e-05,25.84106]
[1744013864250,85.1,75777.7716,0.0,0.36809,6e-05,25.84106]
[1744013865454,85.1,75800.0407,0.0,0.36952,6e-05,25.88163]
[1744013868475,85.1,75815.3929,0.0,0.37051,6e-05,25.9093]
[1744013869119,85.1,75815.3929,0.0,0.37051,6e-05,25.9093]
[1744013869386,85.1,75815.3929,0.0,0.37051,6e-05,25.9093]
[1744013872505,85.09,75828.6358,0.0,0.37135,6e-05,25.93291]
[1744013873051,85.09,75828.6358,0.0,0.37135,6e-05,25.93291]
[1744013873295,85.09,75828.6358,0.0,0.37135,6e-05,25.93291]
[1744013873646,85.09,75828.6358,0.0,0.37135,6e-05,25.93291]
[1744013873707,85.09,75832.4781,0.0,0.3716,6e-05,25.93975]
[1744013873911,85.09,75832.4781,0.0,0.3716,6e-05,25.93975]
[1744013874223,85.09,75832.4781,0.0,0.3716,6e-05,25.93975]
[1744013874489,85.09,75832.4781,0.0,0.3716,6e-05,25.93975]
[1744013874519,85.08,75832.4781,0.0,0.3716,6e-05,25.93967]
[1744013878837,85.08,75830.2685,0.0,0.37144,6e-05,25.9354]
[1744013879101,85.08,75830.2685,0.0,0.37144,6e-05,25.9354]
[1744013881568,85.07,75822.1215,0.0,0.3709,6e-05,25.92049]
[1744013882209,85.07,75822.1215,0.0,0.3709,6e-05,25.92049]
[1744013882455,85.07,75822.1215,0.0,0.3709,6e-05,25.92049]
[1744013883584,85.07,75813.4445,0.0,0.37033,6e-05,25.90463]
[1744013883779,85.07,75813.4445,0.0,0.37033,6e-05,25.90463]
[1744013883912,85.07,75813.4445,0.0,0.37033,6e-05,25.90463]
[1744013884181,85.07,75813.4445,0.0,0.37033,6e-05,25.90463]
[1744013884591,85.07,75813.4445,0.0,0.37033,6e-05,25.90455]
[1744013885603,85.06,75768.3135,0.0,0.36741,6e-05,25.82205]
[1744013886610,85.06,75754.6889,0.0,0.36652,6e-05,25.79683]
[1744013887624,85.06,75745.379,0.0,0.36592,6e-05,25.77958]
[1744013888307,85.06,75745.379,0.0,0.36592,6e-05,25.77958]
[1744013888571,85.06,75745.379,0.0,0.36592,6e-05,25.77958]
[1744013888609,85.06,75745.379,0.0,0.36592,6e-05,25.77958]
[1744013888631,85.06,75745.379,0.0,0.36592,6e-05,25.7794]
[1744013888877,85.06,75745.379,0.0,0.36592,6e-05,25.7794]
[1744013889638,85.06,75745.379,0.0,0.36591,6e-05,25.7793]
[1744013890645,85.05,75723.3327,0.0,0.36449,6e-05,25.73813]
[1744013892660,85.05,75736.7601,0.0,0.36534,6e-05,25.763]
[1744013893347,85.05,75736.7601,0.0,0.36534,6e-05,25.763]
[1744013893612,85.05,75736.7601,0.0,0.36534,6e-05,25.763]
[1744013893713,85.05,75736.7601,0.0,0.36534,6e-05,25.763]
[1744013893740,85.05,75749.58,0.0,0.36617,6e-05,25.78673]
[1744013893982,85.05,75749.58,0.0,0.36617,6e-05,25.78673]
[1744013894674,85.04,75749.58,0.0,0.36616,6e-05,25.78664]
[1744013895683,85.04,75756.2095,0.0,0.36659,6e-05,25.79892]
[1744013896691,85.04,75756.2095,0.0,0.36658,6e-05,25.79876]
[1744013897698,85.04,75727.6677,0.0,0.36474,6e-05,25.74562]
[1744013897984,85.04,75727.6677,0.0,0.36474,6e-05,25.74562]
[1744013898251,85.04,75727.6677,0.0,0.36474,6e-05,25.74562]
[1744013899049,85.04,75727.6677,0.0,0.36474,6e-05,25.74554]
[1744013899293,85.04,75727.6677,0.0,0.36474,6e-05,25.74554]
[1744013900719,85.03,75717.8209,0.0,0.36409,6e-05,25.72695]
[1744013902733,85.03,75709.5265,0.0,0.36355,6e-05,25.71123]
[1744013903934,85.03,75707.2192,0.0,0.3634,6e-05,25.70681]
[1744013904199,85.03,75707.2192,0.0,0.3634,6e-05,25.70681]
[1744013906753,85.02,75716.795,0.0,0.36401,6e-05,25.72455]
[1744013907754,85.02,75729.437,0.0,0.36482,6e-05,25.74814]
[1744013908196,85.02,75729.437,0.0,0.36482,6e-05,25.74814]
[1744013908440,85.02,75729.437,0.0,0.36482,6e-05,25.74814]
[1744013909756,85.02,75718.5394,0.0,0.36411,6e-05,25.72761]
[1744013910757,85.02,75702.1474,0.0,0.36305,6e-05,25.69673]
[1744013914091,85.01,75703.44,0.0,0.36311,6e-05,25.69556]
[1744013914354,85.01,75703.44,0.0,0.36311,6e-05,25.69556]
[1744013917531,85.01,75707.25,0.0,0.36335,6e-05,25.70256]
[1744013917562,85.01,75707.25,0.0,0.36335,6e-05,25.70249]
[1744013917795,85.01,75707.25,0.0,0.36335,6e-05,25.70249]
[1744013918646,85.01,75707.25,0.0,0.36335,6e-05,25.70249]
[1744013918912,85.01,75707.25,0.0,0.36334,6e-05,25.70243]
[1744013919766,85.0,75714.63,0.0,0.36382,6e-05,25.71624]
[1744013922053,85.0,75715.0676,0.0,0.36384,6e-05,25.71695]
[1744013922320,85.0,75715.0676,0.0,0.36384,6e-05,25.71695]
[1744013923779,85.0,75713.2729,0.0,0.36372,6e-05,25.71348]
[1744013924046,85.0,75713.2729,0.0,0.36372,6e-05,25.71348]
[1744013926641,85.0,75715.9179,0.0,0.36389,6e-05,25.71834]
[1744013926743,85.0,75715.9179,0.0,0.36388,6e-05,25.71829]
[1744013926884,85.0,75715.9179,0.0,0.36388,6e-05,25.71829]
[1744013927101,85.0,75715.9179,0.0,0.36388,6e-05,25.71829]
[1744013927368,85.0,75715.9179,0.0,0.36388,6e-05,25.71829]
[1744013927470,85.0,75715.9179,0.0,0.36388,6e-05,25.71825]
[1744013930777,84.99,75722.7053,0.0,0.36431,6e-05,25.73086]
[1744013931569,84.99,75722.7053,0.0,0.36431,6e-05,25.73086]
[1744013931835,84.99,75722.7053,0.0,0.36431,6e-05,25.73086]
[1744013931673,84.99,75722.7053,0.0,0.36431,6e-05,25.73083]
[1744013932779,84.99,75727.5148,0.0,0.36462,6e-05,25.7398]
[1744013933780,84.99,75735.4968,0.0,0.36514,6e-05,25.75468]
[1744013933936,84.99,75735.4968,0.0,0.36514,6e-05,25.75468]
[1744013934204,84.99,75735.4968,0.0,0.36514,6e-05,25.75468]
[1744013935782,84.99,75742.509,0.0,0.36559,6e-05,25.76768]
[1744013936698,84.99,75742.509,0.0,0.36559,6e-05,25.76768]
[1744013936783,84.99,75742.2338,0.0,0.36557,6e-05,25.76714]
[1744013936963,84.99,75742.2338,0.0,0.36557,6e-05,25.76714]
[1744013937784,84.99,75751.8361,0.0,0.36619,6e-05,25.78496]
[1744013938492,84.99,75751.8361,0.0,0.36619,6e-05,25.78496]
[1744013938758,84.99,75751.8361,0.0,0.36619,6e-05,25.78496]
[1744013941264,84.99,75754.6885,0.0,0.36637,6e-05,25.79019]
[1744013941530,84.99,75754.6885,0.0,0.36637,6e-05,25.79019]
[1744013942790,84.99,75765.3086,0.0,0.36706,6e-05,25.80983]
[1744013943791,84.99,75757.1489,0.0,0.36653,6e-05,25.79475]
[1744013945053,84.99,75751.1711,0.0,0.36614,6e-05,25.78369]
[1744013945297,84.99,75751.1711,0.0,0.36614,6e-05,25.78369]
[1744013948799,84.99,75771.4927,0.0,0.36746,6e-05,25.82135]
[1744013948828,84.99,75771.4927,0.0,0.36746,6e-05,25.82135]
[1744013949098,84.99,75771.4927,0.0,0.36746,6e-05,25.82135]
[1744013950801,84.99,75782.9975,0.0,0.36821,6e-05,25.84255]
[1744013951390,84.99,75782.9975,0.0,0.36821,6e-05,25.84255]
[1744013951658,84.99,75782.9975,0.0,0.36821,6e-05,25.84255]
[1744013953428,84.99,75784.2051,0.0,0.36829,6e-05,25.84482]
[1744013953693,84.99,75784.2051,0.0,0.36829,6e-05,25.84482]
[1744013954213,84.99,75784.2051,0.0,0.36829,6e-05,25.84484]
[1744013954457,84.99,75784.2051,0.0,0.36829,6e-05,25.84484]
[1744013958449,85.0,75778.8053,0.0,0.36794,6e-05,25.83505]
[1744013958714,85.0,75778.8053,0.0,0.36794,6e-05,25.83505]
[1744013958809,85.0,75767.9206,0.0,0.36724,6e-05,25.81505]
[1744013961649,85.0,75770.6681,0.0,0.36742,6e-05,25.8202]
[1744013961750,85.0,75770.6681,0.0,0.36742,6e-05,25.82024]
[1744013961917,85.0,75770.6681,0.0,0.36742,6e-05,25.82024]
[1744013962153,85.0,75770.6681,0.0,0.36743,6e-05,25.82029]
[1744013963305,85.0,75770.6681,0.0,0.36743,6e-05,25.82029]
[1744013963548,85.0,75770.6681,0.0,0.36743,6e-05,25.82029]
[1744013964815,85.0,75777.3776,0.0,0.36787,6e-05,25.83273]
[1744013966686,85.0,75777.3776,0.0,0.36787,6e-05,25.83278]
[1744013966787,85.01,75777.3776,0.0,0.36787,6e-05,25.83283]
[1744013966952,85.01,75777.3776,0.0,0.36787,6e-05,25.83283]
[1744013967188,85.01,75777.3776,0.0,0.36787,6e-05,25.83288]
[1744013968195,85.01,75792.1422,0.0,0.36883,6e-05,25.85998]
[1744013970821,85.01,75809.8563,0.0,0.36998,6e-05,25.89234]
[1744013971736,85.01,75809.8563,0.0,0.36998,6e-05,25.89234]
[1744013971822,85.01,75812.7012,0.0,0.37015,6e-05,25.89413]
[1744013972006,85.01,75812.7012,0.0,0.37015,6e-05,25.89413]
[1744013972384,85.01,75812.7012,0.0,0.37015,6e-05,25.89413]
[1744013972627,85.01,75812.7012,0.0,0.37015,6e-05,25.89413]
[1744013972729,85.01,75812.7012,0.0,0.37015,6e-05,25.89417]
[1744013973851,85.01,75810.8536,0.0,0.37003,6e-05,25.89086]
[1744013974123,85.01,75810.8536,0.0,0.37003,6e-05,25.89086]
[1744013975247,85.01,75820.8382,0.0,0.37068,6e-05,25.90902]
[1744013976305,85.01,75820.8382,0.0,0.37068,6e-05,25.90902]
[1744013976578,85.01,75820.8382,0.0,0.37068,6e-05,25.90902]
[1744013977265,85.02,75834.9931,0.0,0.3716,6e-05,25.93459]
[1744013978832,85.02,75877.3087,0.0,0.37435,6e-05,26.01021]
[1744013979833,85.02,75897.4812,0.0,0.37566,7e-05,26.04585]
[1744013981721,85.02,75900.3839,0.0,0.37586,7e-05,26.05099]
[1744013981824,85.02,75900.3839,0.0,0.37586,7e-05,26.05103]
[1744013981990,85.02,75900.3839,0.0,0.37586,7e-05,26.05103]
[1744013982836,85.02,75905.8061,0.0,0.37621,7e-05,26.06058]
[1744013984285,85.02,75905.8061,0.0,0.37621,7e-05,26.06058]
[1744013984549,85.02,75905.8061,0.0,0.37621,7e-05,26.06058]
[1744013985840,85.02,75883.9448,0.0,0.37479,6e-05,26.02222]
[1744013986351,85.02,75883.9448,0.0,0.37479,6e-05,26.02222]
[1744013986620,85.02,75883.9448,0.0,0.37479,6e-05,26.02222]
[1744013990621,85.03,75887.1729,0.0,0.37501,6e-05,26.02797]
[1744013990722,85.03,75887.1729,0.0,0.37501,6e-05,26.02797]
[1744013990864,85.03,75887.1729,0.0,0.37501,6e-05,26.02797]
[1744013991370,85.03,75887.1729,0.0,0.37501,6e-05,26.02797]
[1744013991637,85.03,75887.1729,0.0,0.37501,6e-05,26.02797]
[1744013991738,85.03,75887.1729,0.0,0.37501,6e-05,26.02797]
[1744013993848,85.03,75895.0359,0.0,0.37552,6e-05,26.04182]
[1744013994570,85.03,75895.0359,0.0,0.37552,6e-05,26.04182]
[1744013994836,85.03,75895.0359,0.0,0.37552,6e-05,26.04182]
[1744013995869,85.03,75898.9609,0.0,0.37577,7e-05,26.04873]
[1744013996133,85.03,75898.9609,0.0,0.37577,7e-05,26.04873]
[1744013999111,85.03,75900.2036,0.0,0.37586,7e-05,26.05096]
[1744013999375,85.03,75900.2036,0.0,0.37586,7e-05,26.05096]
[1744013999744,85.03,75900.2036,0.0,0.37586,7e-05,26.05096]
[1744013999845,85.03,75900.2036,0.0,0.37586,7e-05,26.05098]
[1744013999987,85.03,75900.2036,0.0,0.37586,7e-05,26.05098]
[1744014000881,85.03,75900.2036,0.0,0.37586,7e-05,26.05098]
[1744014000434,85.03,75900.2036,0.0,0.37586,7e-05,26.05098]
[1744014001205,85.03,75900.2036,0.0,0.37586,7e-05,26.05098]
[1744014002466,85.03,75908.956,0.0,0.37643,7e-05,26.06633]
[1744014005873,85.03,75918.3161,0.0,0.37704,7e-05,26.08273]
[1744014006892,85.03,75918.3161,0.0,0.37704,7e-05,26.08273]
[1744014007159,85.03,75923.8233,0.0,0.3774,7e-05,26.09234]
[1744014009046,85.03,75926.1508,0.0,0.37755,7e-05,26.0964]
[1744014009291,85.03,75926.1508,0.0,0.37755,7e-05,26.0964]
[1744014009880,85.03,75948.4696,0.0,0.379,7e-05,26.13504]
[1744014009917,85.03,75948.4696,0.0,0.379,7e-05,26.13504]
[1744014010185,85.03,75948.4696,0.0,0.379,7e-05,26.13504]
[1744014011499,85.03,75948.4696,0.0,0.379,7e-05,26.13504]
[1744014011783,85.03,75948.4696,0.0,0.379,7e-05,26.13504]
[1744014011882,85.03,75983.0609,0.0,0.38126,7e-05,26.19424]
[1744014014510,85.03,75986.6536,0.0,0.38149,7e-05,26.20036]
[1744014014778,85.03,75986.6536,0.0,0.38149,7e-05,26.20036]
[1744014015583,85.03,76011.2817,0.0,0.3831,7e-05,26.24195]
[1744014016619,85.03,76011.2817,0.0,0.3831,7e-05,26.24195]
[1744014016886,85.03,76011.2817,0.0,0.3831,7e-05,26.24195]
[1744014017889,85.03,75986.638,0.0,0.38149,7e-05,26.20034]
[1744014019624,85.03,75981.5337,0.0,0.38116,7e-05,26.19167]
[1744014019888,85.03,75981.5337,0.0,0.38116,7e-05,26.19167]
[1744014019725,85.03,75981.5337,0.0,0.38116,7e-05,26.19167]
[1744014020618,85.03,75981.5337,0.0,0.38116,7e-05,26.19166]
[1744014022632,85.03,75996.3627,0.0,0.38213,7e-05,26.2168]
[1744014023644,85.03,76004.275,0.0,0.38264,7e-05,26.23014]
[1744014026778,85.03,76008.6275,0.0,0.38293,7e-05,26.23745]
[1744014026898,85.03,76021.0713,0.0,0.38374,7e-05,26.25832]
[1744014027042,85.03,76021.0713,0.0,0.38374,7e-05,26.25832]
[1744014027416,85.03,76021.0713,0.0,0.38374,7e-05,26.25832]
[1744014027659,85.03,76021.0713,0.0,0.38374,7e-05,26.25832]
[1744014027678,85.03,76021.0713,0.0,0.38374,7e-05,26.2583]
[1744014028685,85.03,76041.6728,0.0,0.38508,7e-05,26.29262]
[1744014030701,85.01,76051.6575,0.0,0.3857,7e-05,26.30834]
[1744014032726,84.98,76065.4166,0.0,0.38654,7e-05,26.32686]
[1744014033732,84.97,76082.4934,0.0,0.38764,7e-05,26.35449]
[1744014034908,84.97,76082.4934,0.0,0.38764,7e-05,26.35449]
[1744014035181,84.96,76087.7505,0.0,0.38797,7e-05,26.36271]
[1744014036532,84.95,76087.7505,0.0,0.38795,7e-05,26.36237]
[1744014036780,84.95,76087.7505,0.0,0.38795,7e-05,26.36237]
[1744014037001,84.94,76087.7505,0.0,0.38793,7e-05,26.36203]
[1744014037268,84.94,76087.7505,0.0,0.38793,7e-05,26.36203]
[1744014039553,84.92,76092.7609,0.0,0.38823,7e-05,26.36954]
[1744014039818,84.92,76092.7609,0.0,0.38823,7e-05,26.36954]
[1744014039911,84.91,76102.6484,0.0,0.38886,7e-05,26.38528]
[1744014041652,84.9,76102.6484,0.0,0.38884,7e-05,26.38497]
[1744014041959,84.9,76102.6484,0.0,0.38884,7e-05,26.38497]
[1744014041792,84.89,76102.6484,0.0,0.38883,7e-05,26.38467]
[1744014042796,84.88,76102.6484,0.0,0.38881,7e-05,26.38438]
[1744014043803,84.87,76120.4377,0.0,0.38997,7e-05,26.41285]
[1744014044810,84.86,76128.0204,0.0,0.39045,7e-05,26.42476]
[1744014044937,84.86,76128.0204,0.0,0.39045,7e-05,26.42476]
[1744014045202,84.86,76128.0204,0.0,0.39045,7e-05,26.42476]
[1744014046815,84.85,76128.0204,0.0,0.39044,7e-05,26.42449]
[1744014046824,84.84,76128.0204,0.0,0.39042,7e-05,26.42423]
[1744014047082,84.84,76128.0204,0.0,0.39042,7e-05,26.42423]
[1744014047832,84.84,76128.0204,0.0,0.39041,7e-05,26.42398]
[1744014049578,84.83,76133.0724,0.0,0.39073,7e-05,26.43183]
[1744014049845,84.83,76133.0724,0.0,0.39073,7e-05,26.43183]
[1744014051395,84.81,76130.5459,0.0,0.39054,7e-05,26.4273]
[1744014051660,84.81,76130.5459,0.0,0.39054,7e-05,26.4273]
[1744014052867,84.8,76119.9797,0.0,0.38982,7e-05,26.40984]
[1744014054794,84.79,76113.7128,0.0,0.3894,7e-05,26.3995]
[1744014054892,84.79,76113.7128,0.0,0.3894,7e-05,26.3995]
[1744014054895,84.78,76113.7128,0.0,0.38938,7e-05,26.39928]
[1744014055166,84.78,76113.7128,0.0,0.38938,7e-05,26.39928]
[1744014055890,84.78,76113.7128,0.0,0.38937,7e-05,26.39907]
[1744014056897,84.77,76091.8851,0.0,0.38793,7e-05,26.36337]
[1744014057904,84.76,76078.1783,0.0,0.38702,7e-05,26.3407]
[1744014059492,84.76,76079.3034,0.0,0.38708,7e-05,26.34233]
[1744014059758,84.76,76079.3034,0.0,0.38708,7e-05,26.34233]
[1744014061934,84.74,76076.1391,0.0,0.38684,7e-05,26.33649]
[1744014062939,84.73,76051.586,0.0,0.38522,7e-05,26.29567]
[1744014063885,84.73,76051.586,0.0,0.38522,7e-05,26.29567]
[1744014063940,84.72,76063.0553,0.0,0.38596,7e-05,26.31448]
[1744014064130,84.72,76063.0553,0.0,0.38596,7e-05,26.31448]
[1744014064655,84.72,76063.0553,0.0,0.38596,7e-05,26.31448]
[1744014064926,84.72,76063.0553,0.0,0.38596,7e-05,26.31448]
[1744014065943,84.72,76075.6976,0.0,0.38678,7e-05,26.33514]
[1744014066684,84.72,76075.6976,0.0,0.38678,7e-05,26.33514]
[1744014066953,84.72,76075.6976,0.0,0.38678,7e-05,26.33514]
[1744014066787,84.71,76075.6976,0.0,0.38677,7e-05,26.33494]
[1744014066971,84.71,76075.6976,0.0,0.38677,7e-05,26.33494]
[1744014068946,84.71,76111.5357,0.0,0.38911,7e-05,26.39331]
[1744014069432,84.71,76111.5357,0.0,0.38911,7e-05,26.39331]
[1744014069698,84.71,76111.5357,0.0,0.38911,7e-05,26.39331]
[1744014069947,84.69,76144.3917,0.0,0.39126,7e-05,26.44587]
[1744014073016,84.68,76146.0988,0.0,0.39135,7e-05,26.44827]
[1744014073260,84.68,76146.0988,0.0,0.39135,7e-05,26.44827]
[1744014074625,84.68,76146.0988,0.0,0.39135,7e-05,26.44812]
[1744014074889,84.68,76146.0988,0.0,0.39135,7e-05,26.44812]
[1744014076879,84.67,76143.3337,0.0,0.39115,7e-05,26.4434]
[1744014076957,84.66,76140.5232,0.0,0.39096,7e-05,26.43876]
[1744014077179,84.66,76140.5232,0.0,0.39096,7e-05,26.43876]
[1744014077957,84.66,76150.7732,0.0,0.39162,7e-05,26.45501]
[1744014079959,84.65,76140.8665,0.0,0.39096,7e-05,26.4389]
[1744014081408,84.65,76137.8545,0.0,0.39075,7e-05,26.43394]
[1744014081675,84.65,76137.8545,0.0,0.39075,7e-05,26.43394]
[1744014082153,84.64,76137.8545,0.0,0.39075,7e-05,26.43381]
[1744014082398,84.64,76137.8545,0.0,0.39075,7e-05,26.43381]
[1744014083090,84.63,76111.7677,0.0,0.38901,7e-05,26.39144]
[1744014085050,84.63,76109.6402,0.0,0.38887,7e-05,26.38786]
[1744014085316,84.63,76109.6402,0.0,0.38887,7e-05,26.38786]
[1744014087118,84.62,76120.4927,0.0,0.38956,7e-05,26.40511]
[1744014088970,84.61,76101.0906,0.0,0.38828,7e-05,26.37335]
[1744014089714,84.61,76101.0906,0.0,0.38828,7e-05,26.37335]
[1744014089822,84.61,76101.0906,0.0,0.38828,7e-05,26.37335]
[1744014089981,84.61,76101.0906,0.0,0.38828,7e-05,26.37335]
[1744014090972,84.61,76093.6913,0.0,0.38778,7e-05,26.36114]
[1744014091269,84.61,76093.6913,0.0,0.38778,7e-05,26.36114]
[1744014091513,84.61,76093.6913,0.0,0.38778,7e-05,26.36114]
[1744014094848,84.6,76091.4066,0.0,0.3876,7e-05,26.35369]
[1744014094949,84.59,76091.4066,0.0,0.38759,7e-05,26.35348]
[1744014095112,84.59,76091.4066,0.0,0.38759,7e-05,26.35348]
[1744014095174,84.59,76091.4066,0.0,0.38759,7e-05,26.35348]
[1744014096181,84.59,76116.7264,0.0,0.38925,7e-05,26.39468]
[1744014100157,84.58,76112.1444,0.0,0.38893,7e-05,26.38691]
[1744014100424,84.58,76112.1444,0.0,0.38893,7e-05,26.38691]
[1744014104778,84.57,76108.3373,0.0,0.38867,7e-05,26.38049]
[1744014104879,84.57,76108.3373,0.0,0.38867,7e-05,26.38042]
[1744014105044,84.57,76108.3373,0.0,0.38867,7e-05,26.38042]
[1744014105245,84.57,76108.3373,0.0,0.38866,7e-05,26.38034]
[1744014106990,84.56,76144.1365,0.0,0.39101,7e-05,26.43806]
[1744014109427,84.56,76142.614,0.0,0.39091,7e-05,26.4355]
[1744014109669,84.56,76142.614,0.0,0.39091,7e-05,26.4355]
[1744014112996,84.55,76170.8979,0.0,0.39276,7e-05,26.48043]
[1744014113997,84.55,76181.1521,0.0,0.39344,7e-05,26.49653]
[1744014115019,84.55,76181.1521,0.0,0.39344,7e-05,26.49653]
[1744014115288,84.55,76181.1521,0.0,0.39344,7e-05,26.49653]
[1744014118001,84.54,76196.5133,0.0,0.39444,7e-05,26.52041]
[1744014118536,84.54,76196.5133,0.0,0.39444,7e-05,26.52041]
[1744014118781,84.54,76196.5133,0.0,0.39444,7e-05,26.52041]
[1744014119737,84.54,76196.5133,0.0,0.39444,7e-05,26.52041]
[1744014120019,84.54,76196.5133,0.0,0.39444,7e-05,26.52041]
[1744014120003,84.53,76190.3608,0.0,0.39402,7e-05,26.51059]
[1744014121004,84.53,76189.2108,0.0,0.39394,7e-05,26.50869]
[1744014125009,84.52,76190.2707,0.0,0.394,7e-05,26.51017]
[1744014125274,84.52,76185.0359,0.0,0.39365,7e-05,26.50183]
[1744014126010,84.51,76172.1422,0.0,0.39279,7e-05,26.48125]
[1744014128013,84.51,76190.1595,0.0,0.39396,7e-05,26.50949]
[1744014130298,84.5,76185.2123,0.0,0.39363,7e-05,26.50149]
[1744014130566,84.5,76185.2123,0.0,0.39363,7e-05,26.50149]
[1744014133019,84.49,76195.7074,0.0,0.3943,7e-05,26.51768]
[1744014136022,84.48,76180.2535,0.0,0.39326,7e-05,26.49298]
[1744014136727,84.48,76180.2535,0.0,0.39326,7e-05,26.49298]
[1744014136973,84.48,76180.2535,0.0,0.39326,7e-05,26.49298]
[1744014137023,84.47,76171.051,0.0,0.39265,7e-05,26.47828]
[1744014138072,84.47,76171.051,0.0,0.39265,7e-05,26.47828]
[1744014138499,84.47,76171.051,0.0,0.39264,7e-05,26.47815]
[1744014139722,84.47,76171.051,0.0,0.39264,7e-05,26.47815]
[1744014140026,84.44,76161.7513,0.0,0.39198,7e-05,26.46256]
[1744014140616,84.44,76161.7513,0.0,0.39198,7e-05,26.46256]
[1744014140881,84.44,76161.7513,0.0,0.39198,7e-05,26.46256]
[1744014145032,84.35,76186.1348,0.0,0.39346,7e-05,26.49863]
[1744014148034,84.29,76175.8555,0.0,0.39268,7e-05,26.48061]
[1744014150866,84.28,76175.8555,0.0,0.39266,7e-05,26.48015]
[1744014151133,84.26,76175.8555,0.0,0.39263,7e-05,26.47971]
[1744014153039,84.24,76143.2141,0.0,0.39042,7e-05,26.42323]
[1744014154784,84.23,76143.1141,0.0,0.3904,7e-05,26.42291]
[1744014155041,84.21,76142.7472,0.0,0.39035,7e-05,26.42173]
[1744014155438,84.21,76142.7472,0.0,0.39035,7e-05,26.42173]
[1744014155702,84.21,76142.7472,0.0,0.39035,7e-05,26.42173]
[1744014158238,84.18,76143.8675,0.0,0.39036,7e-05,26.42241]
[1744014158241,84.18,76143.8675,0.0,0.39036,7e-05,26.42241]
[1744014158252,84.18,76143.8675,0.0,0.39036,7e-05,26.42241]
[1744014158259,84.18,76143.8675,0.0,0.39036,7e-05,26.42241]
[1744014160030,84.16,76144.1706,0.0,0.39035,7e-05,26.42237]
[1744014160041,84.16,76144.1706,0.0,0.39035,7e-05,26.42237]
[1744014160046,84.14,76121.376,0.0,0.38881,7e-05,26.38468]
[1744014164082,84.1,76124.3064,0.0,0.38894,7e-05,26.38823]
[1744014164325,84.1,76124.3064,0.0,0.38894,7e-05,26.38823]
[1744014169723,84.05,76130.1585,0.0,0.38924,7e-05,26.39614]
[1744014169814,84.05,76130.1585,0.0,0.38924,7e-05,26.39614]
[1744014170778,84.05,76130.1585,0.0,0.38924,7e-05,26.39614]
[1744014171044,84.05,76130.1585,0.0,0.38924,7e-05,26.39614]
[1744014171057,84.03,76139.0761,0.0,0.3898,7e-05,26.40999]
[1744014171064,84.03,76139.0761,0.0,0.3898,7e-05,26.40999]
[1744014171076,84.03,76139.0761,0.0,0.3898,7e-05,26.40999]
[1744014173089,84.01,76126.8914,0.0,0.38896,7e-05,26.38956]
[1744014173207,84.01,76126.8914,0.0,0.38896,7e-05,26.38956]
[1744014173452,84.01,76126.8914,0.0,0.38896,7e-05,26.38956]
[1744014175407,84.0,76127.6814,0.0,0.38899,7e-05,26.39039]
[1744014175675,84.0,76127.6814,0.0,0.38899,7e-05,26.39039]
[1744014182279,83.94,76129.0208,0.0,0.389,7e-05,26.39098]
[1744014182522,83.94,76129.0208,0.0,0.389,7e-05,26.39098]
[1744014185848,83.93,76131.4306,0.0,0.38913,7e-05,26.3944]
[1744014186098,83.93,76131.4306,0.0,0.38913,7e-05,26.3944]
[1744014186117,83.93,76131.4306,0.0,0.38913,7e-05,26.3944]
[1744014186173,83.93,76131.4306,0.0,0.38913,7e-05,26.3944]
[1744014186378,83.93,76131.4306,0.0,0.38913,7e-05,26.3944]
[1744014186840,83.93,76131.4306,0.0,0.38913,7e-05,26.3944]
[1744014187872,83.93,76131.4306,0.0,0.38913,7e-05,26.3944]
[1744014187888,83.93,76131.4306,0.0,0.38913,7e-05,26.3944]
[1744014187897,83.93,76131.4306,0.0,0.38913,7e-05,26.3944]
[1744014187983,83.92,76131.4306,0.0,0.38912,7e-05,26.39412]
[1744014188855,83.92,76163.1018,0.0,0.39122,7e-05,26.44545]
[1744014190163,83.92,76169.1715,0.0,0.39162,7e-05,26.45517]
[1744014190225,83.92,76169.1715,0.0,0.39162,7e-05,26.45517]
[1744014190870,83.91,76169.1715,0.0,0.39161,7e-05,26.45506]
[1744014191877,83.92,76177.3161,0.0,0.39217,7e-05,26.46841]
[1744014192968,83.92,76177.3161,0.0,0.39217,7e-05,26.46841]
[1744014194562,83.94,76182.9501,0.0,0.39257,7e-05,26.47792]
[1744014194564,83.94,76182.9501,0.0,0.39257,7e-05,26.47792]
[1744014194628,83.94,76182.9501,0.0,0.39257,7e-05,26.47792]
[1744014194629,83.94,76182.9501,0.0,0.39257,7e-05,26.47792]
[1744014194796,83.94,76182.9501,0.0,0.39257,7e-05,26.47792]
[1744014194796,83.94,76182.9501,0.0,0.39257,7e-05,26.47792]
[1744014194817,83.94,76182.9501,0.0,0.39257,7e-05,26.47792]
[1744014194818,83.94,76182.9501,0.0,0.39257,7e-05,26.47792]
[1744014194850,83.94,76182.9501,0.0,0.39257,7e-05,26.47792]
[1744014194876,83.94,76182.9501,0.0,0.39257,7e-05,26.47792]
[1744014194917,83.94,76182.9501,0.0,0.39257,7e-05,26.47792]
[1744014194919,83.94,76182.9501,0.0,0.39257,7e-05,26.47792]
[1744014194935,83.94,76182.9501,0.0,0.39257,7e-05,26.47792]
[1744014194951,83.94,76182.9501,0.0,0.39257,7e-05,26.47792]
[1744014194962,83.94,76182.9501,0.0,0.39257,7e-05,26.47792]
[1744014195012,83.94,76182.9501,0.0,0.39257,7e-05,26.47792]
[1744014195028,83.94,76182.9501,0.0,0.39257,7e-05,26.47792]
[1744014195049,83.94,76182.9501,0.0,0.39257,7e-05,26.47792]
[1744014195068,83.94,76182.9501,0.0,0.39257,7e-05,26.47792]
[1744014195130,83.94,76182.9501,0.0,0.39257,7e-05,26.47792]
[1744014195175,83.94,76182.9501,0.0,0.39257,7e-05,26.47792]
[1744014195189,83.94,76182.9501,0.0,0.39257,7e-05,26.47792]
[1744014195222,83.94,76182.9501,0.0,0.39257,7e-05,26.47792]
[1744014195235,83.94,76182.9501,0.0,0.39257,7e-05,26.47792]
[1744014196204,83.94,76182.9501,0.0,0.39258,7e-05,26.47809]
[1744014196473,83.94,76182.9501,0.0,0.39258,7e-05,26.47809]
[1744014197924,83.95,76208.2981,0.0,0.39428,7e-05,26.51853]
[1744014199107,83.95,76208.2981,0.0,0.39428,7e-05,26.51853]
[1744014199143,83.96,76187.4815,0.0,0.3929,7e-05,26.48574]
[1744014199812,83.96,76187.4815,0.0,0.3929,7e-05,26.48574]
[1744014199938,83.97,76187.4815,0.0,0.39292,7e-05,26.48597]
[1744014200865,83.97,76187.4815,0.0,0.39292,7e-05,26.48597]
[1744014200878,83.97,76187.4815,0.0,0.39292,7e-05,26.48597]
[1744014201952,83.96,76174.7524,0.0,0.39206,7e-05,26.46551]
[1744014203147,83.95,76185.2842,0.0,0.39274,7e-05,26.48193]
[1744014205897,83.94,76181.7669,0.0,0.39249,7e-05,26.47599]
[1744014206423,83.93,76181.7669,0.0,0.39248,7e-05,26.47584]
[1744014206691,83.93,76181.7669,0.0,0.39248,7e-05,26.47584]
[1744014207151,83.93,76174.6825,0.0,0.39201,7e-05,26.46442]
[1744014207710,83.93,76174.6825,0.0,0.39201,7e-05,26.46442]
[1744014207713,83.93,76174.6825,0.0,0.39201,7e-05,26.46442]
[1744014209003,83.93,76166.6528,0.0,0.39147,7e-05,26.45151]
[1744014210594,83.93,76165.348,0.0,0.39139,7e-05,26.44947]
[1744014210984,83.93,76165.348,0.0,0.39139,7e-05,26.44947]
[1744014211247,83.93,76165.348,0.0,0.39137,7e-05,26.44609]
[1744014212343,83.93,76165.348,0.0,0.39138,7e-05,26.44619]
[1744014212382,83.93,76165.348,0.0,0.39138,7e-05,26.44619]
[1744014213047,83.93,76165.348,0.0,0.39138,7e-05,26.44619]
[1744014216197,83.94,76159.4537,0.0,0.391,7e-05,26.43691]
[1744014216462,83.94,76159.4537,0.0,0.391,7e-05,26.43691]
[1744014218829,83.95,76154.8339,0.0,0.3907,7e-05,26.4297]
[1744014219072,83.95,76154.8339,0.0,0.3907,7e-05,26.4297]
[1744014219165,83.96,76142.2827,0.0,0.38988,7e-05,26.40955]
[1744014221162,83.96,76142.2827,0.0,0.38988,7e-05,26.40955]
[1744014221167,83.96,76164.7772,0.0,0.39138,7e-05,26.44602]
[1744014223998,83.96,76167.4422,0.0,0.39156,7e-05,26.45027]
[1744014224014,83.96,76167.4422,0.0,0.39156,7e-05,26.45027]
[1744014225129,83.97,76148.8407,0.0,0.39034,7e-05,26.42058]
[1744014225721,83.97,76148.8407,0.0,0.39034,7e-05,26.42058]
[1744014227143,83.98,76141.6591,0.0,0.38988,7e-05,26.40925]
[1744014228614,83.98,76145.054,0.0,0.39011,7e-05,26.41489]
[1744014228620,83.98,76145.054,0.0,0.39011,7e-05,26.41489]
[1744014231171,83.99,76152.274,0.0,0.3906,7e-05,26.42673]
[1744014231605,83.99,76152.274,0.0,0.3906,7e-05,26.42673]
[1744014231870,83.99,76152.274,0.0,0.3906,7e-05,26.42673]
[1744014235183,83.99,76162.8693,0.0,0.3913,7e-05,26.44386]
[1744014235720,83.99,76162.8693,0.0,0.3913,7e-05,26.44386]
[1744014235790,83.99,76162.8693,0.0,0.3913,7e-05,26.44386]
[1744014235842,83.99,76162.8693,0.0,0.3913,7e-05,26.44386]
[1744014235863,83.99,76162.8693,0.0,0.3913,7e-05,26.44386]
[1744014236187,83.99,76162.8693,0.0,0.3913,7e-05,26.44386]
[1744014236006,83.99,76162.8693,0.0,0.3913,7e-05,26.44386]
[1744014236458,83.99,76162.8693,0.0,0.3913,7e-05,26.44386]
[1744014237080,83.99,76162.8693,0.0,0.3913,7e-05,26.44386]
[1744014237182,83.99,76162.8693,0.0,0.3913,7e-05,26.4439]
[1744014237324,83.99,76162.8693,0.0,0.3913,7e-05,26.4439]
[1744014237425,83.99,76162.8693,0.0,0.3913,7e-05,26.4439]
[1744014239187,84.0,76197.0304,0.0,0.39359,7e-05,26.49869]
[1744014239491,84.0,76197.0304,0.0,0.39359,7e-05,26.49869]
[1744014239491,84.0,76197.0304,0.0,0.39359,7e-05,26.49869]
[1744014240188,84.0,76209.0622,0.0,0.39439,7e-05,26.51782]
[1744014241297,84.0,76209.0622,0.0,0.39439,7e-05,26.51782]
[1744014241568,84.0,76209.0622,0.0,0.39439,7e-05,26.51782]
[1744014245200,84.01,76232.5962,0.0,0.39597,7e-05,26.55492]
[1744014246201,84.01,76293.321,0.0,0.40002,7e-05,26.64831]
[1744014246306,84.01,76293.321,0.0,0.40002,7e-05,26.64831]
[1744014246553,84.01,76293.321,0.0,0.40002,7e-05,26.64831]
[1744014248202,84.02,76305.0448,0.0,0.40081,7e-05,26.6661]
[1744014249203,84.02,76340.5163,0.0,0.40318,7e-05,26.71913]
[1744014249960,84.02,76340.5163,0.0,0.40318,7e-05,26.71913]
[1744014249964,84.02,76340.5163,0.0,0.40318,7e-05,26.71913]
[1744014250204,84.03,76351.3414,0.0,0.40391,7e-05,26.73528]
[1744014253068,84.03,76351.3414,0.0,0.40392,7e-05,26.73536]
[1744014255413,84.04,76348.7179,0.0,0.40376,7e-05,26.73171]
[1744014255658,84.04,76348.7179,0.0,0.40376,7e-05,26.73171]
[1744014256213,84.05,76336.2896,0.0,0.40293,7e-05,26.71348]
[1744014256794,84.05,76336.2896,0.0,0.40293,7e-05,26.71348]
[1744014257108,84.05,76336.2896,0.0,0.40293,7e-05,26.71348]
[1744014256903,84.05,76336.2896,0.0,0.40293,7e-05,26.71348]
[1744014258215,84.05,76337.5222,0.0,0.40302,7e-05,26.71537]
[1744014259216,84.05,76371.1739,0.0,0.40528,7e-05,26.76491]
[1744014261484,84.06,76370.1245,0.0,0.40521,7e-05,26.7635]
[1744014261750,84.06,76370.1245,0.0,0.40521,7e-05,26.7635]
[1744014263220,84.06,76361.7681,0.0,0.40466,7e-05,26.75141]
[1744014265222,84.07,76346.0144,0.0,0.40361,7e-05,26.72836]
[1744014269227,84.07,76332.2361,0.0,0.4027,7e-05,26.70812]
[1744014271680,84.07,76337.0813,0.0,0.40303,7e-05,26.71533]
[1744014271944,84.07,76337.0813,0.0,0.40303,7e-05,26.71533]
[1744014273665,84.08,76342.3294,0.0,0.40337,7e-05,26.7198]
[1744014273908,84.08,76342.3294,0.0,0.40337,7e-05,26.7198]
[1744014274233,84.08,76352.9667,0.0,0.40408,7e-05,26.73553]
[1744014278237,84.08,76370.2789,0.0,0.40524,7e-05,26.76092]
[1744014279238,84.08,76401.405,0.0,0.40732,7e-05,26.80593]
[1744014280239,84.08,76408.6374,0.0,0.40781,7e-05,26.81629]
[1744014281930,84.08,76405.0475,0.0,0.40757,7e-05,26.81118]
[1744014282200,84.08,76405.0475,0.0,0.40757,7e-05,26.81118]
[1744014282035,84.08,76405.0475,0.0,0.40757,7e-05,26.81118]
[1744014283242,84.09,76402.7528,0.0,0.40742,7e-05,26.80792]
[1744014284243,84.09,76395.2507,0.0,0.40692,7e-05,26.79717]
[1744014287000,84.09,76401.6232,0.0,0.40734,7e-05,26.80632]
[1744014287251,84.09,76402.3409,0.0,0.40739,7e-05,26.80737]
[1744014291847,84.09,76400.1791,0.0,0.40725,7e-05,26.80428]
[1744014291987,84.09,76400.1791,0.0,0.40725,7e-05,26.80428]
[1744014292101,84.09,76400.1791,0.0,0.40725,7e-05,26.80428]
[1744014292257,84.09,76400.1791,0.0,0.40725,7e-05,26.80428]
[1744014292206,84.09,76400.1791,0.0,0.40725,7e-05,26.80428]
[1744014293257,84.09,76413.3135,0.0,0.40813,7e-05,26.82304]
[1744014293469,84.09,76413.3135,0.0,0.40813,7e-05,26.82304]
[1744014294258,84.09,76416.0211,0.0,0.40831,7e-05,26.82689]
[1744014296502,84.09,76416.0211,0.0,0.40831,7e-05,26.82688]
[1744014297244,84.08,76416.0211,0.0,0.40829,7e-05,26.8267]
[1744014302379,84.05,76413.2169,0.0,0.40807,7e-05,26.82211]
[1744014302267,84.04,76402.6578,0.0,0.40735,7e-05,26.80674]
[1744014302848,84.04,76402.6578,0.0,0.40735,7e-05,26.80674]
[1744014303064,84.04,76402.6578,0.0,0.40735,7e-05,26.80674]
[1744014303132,84.04,76402.6578,0.0,0.40735,7e-05,26.80674]
[1744014303667,84.04,76402.6578,0.0,0.40735,7e-05,26.80674]
[1744014303982,84.04,76402.6578,0.0,0.40735,7e-05,26.80674]
[1744014305270,84.0,76372.9594,0.0,0.4053,7e-05,26.76291]
[1744014306881,84.0,76372.9594,0.0,0.4053,7e-05,26.76291]
[1744014307148,84.0,76372.9594,0.0,0.4053,7e-05,26.76291]
[1744014307623,83.99,76372.9594,0.0,0.40529,7e-05,26.76271]
[1744014308372,83.98,76371.4232,0.0,0.40517,7e-05,26.76015]
[1744014308585,83.98,76371.4232,0.0,0.40517,7e-05,26.76015]
[1744014308776,83.98,76371.4232,0.0,0.40517,7e-05,26.76015]
[1744014310473,83.96,76371.4232,0.0,0.40514,7e-05,26.7597]
[1744014310486,83.96,76371.4232,0.0,0.40514,7e-05,26.7597]
[1744014311633,83.96,76371.4232,0.0,0.40514,7e-05,26.7596]
[1744014311997,83.96,76371.4232,0.0,0.40514,7e-05,26.7596]
[1744014312052,83.96,76371.4232,0.0,0.40514,7e-05,26.7596]
[1744014312199,83.96,76371.4232,0.0,0.40514,7e-05,26.7596]
[1744014312260,83.96,76371.4232,0.0,0.40514,7e-05,26.7596]
[1744014312273,83.94,76371.4232,0.0,0.40512,7e-05,26.75929]
[1744014313042,83.94,76371.4232,0.0,0.40512,7e-05,26.75929]
[1744014313915,83.94,76371.4232,0.0,0.40512,7e-05,26.75929]
[1744014313940,83.94,76371.4232,0.0,0.40512,7e-05,26.75929]
[1744014314625,83.95,76371.4232,0.0,0.40513,7e-05,26.75947]
[1744014315057,83.95,76371.4232,0.0,0.40513,7e-05,26.75947]
[1744014315144,83.95,76371.4232,0.0,0.40513,7e-05,26.75947]
[1744014315282,83.94,76306.3624,0.0,0.40076,7e-05,26.6626]
[1744014316282,83.94,76357.1812,0.0,0.40415,7e-05,26.73823]
[1744014316616,83.94,76357.1812,0.0,0.40415,7e-05,26.73823]
[1744014316881,83.94,76357.1812,0.0,0.40415,7e-05,26.73823]
[1744014316898,83.94,76357.1812,0.0,0.40415,7e-05,26.73823]
[1744014317473,83.93,76357.1812,0.0,0.40415,7e-05,26.73818]
[1744014318806,83.93,76355.6265,0.0,0.40405,7e-05,26.73589]
[1744014319599,83.93,76355.6265,0.0,0.40405,7e-05,26.7359]
[1744014319802,83.93,76355.6265,0.0,0.40405,7e-05,26.7359]
[1744014319814,83.93,76355.6265,0.0,0.40405,7e-05,26.7359]
[1744014320131,83.93,76355.6265,0.0,0.40404,7e-05,26.73586]
[1744014322048,83.91,76355.6265,0.0,0.40401,7e-05,26.73524]
[1744014322882,83.9,76341.4693,0.0,0.40305,7e-05,26.71407]
[1744014323952,83.9,76341.4693,0.0,0.40305,7e-05,26.71407]
[1744014325726,83.88,76344.9942,0.0,0.40325,7e-05,26.71875]
[1744014326912,83.84,76364.5453,0.0,0.40451,7e-05,26.74678]
[1744014327953,83.84,76364.5453,0.0,0.40451,7e-05,26.74678]
[1744014327962,83.84,76364.5453,0.0,0.40451,7e-05,26.74678]
[1744014328953,83.83,76364.5453,0.0,0.40449,7e-05,26.74639]
[1744014328968,83.83,76364.5453,0.0,0.40449,7e-05,26.74639]
[1744014330132,83.82,76364.5453,0.0,0.40447,7e-05,26.74614]
[1744014334288,83.77,76366.2354,0.0,0.4045,7e-05,26.74409]
[1744014334739,83.76,76366.2354,0.0,0.40448,7e-05,26.74381]
[1744014334969,83.75,76366.2354,0.0,0.40447,7e-05,26.7435]
[1744014336982,83.74,76384.7697,0.0,0.4057,7e-05,26.77045]
[1744014338169,83.74,76384.7697,0.0,0.4057,7e-05,26.77045]
[1744014338197,83.74,76384.7697,0.0,0.4057,7e-05,26.77045]
[1744014338416,83.73,76384.7697,0.0,0.40569,7e-05,26.77031]
[1744014339503,83.73,76384.7697,0.0,0.40568,7e-05,26.7702]
[1744014339516,83.73,76384.7697,0.0,0.40568,7e-05,26.7702]
[1744014341115,83.73,76384.7697,0.0,0.40568,7e-05,26.7702]
[1744014342621,83.73,76383.2145,0.0,0.40558,7e-05,26.76786]
[1744014342632,83.73,76383.2145,0.0,0.40558,7e-05,26.76786]
[1744014344038,83.72,76391.6297,0.0,0.40613,7e-05,26.78002]
[1744014345045,83.72,76382.1103,0.0,0.4055,7e-05,26.76617]
[1744014346953,83.72,76380.5755,0.0,0.40539,7e-05,26.76393]
[1744014348410,83.73,76378.2384,0.0,0.40524,7e-05,26.76061]
[1744014348421,83.73,76378.2384,0.0,0.40524,7e-05,26.76061]
[1744014349654,83.73,76378.2384,0.0,0.40525,7e-05,26.76071]
[1744014349667,83.73,76378.2384,0.0,0.40525,7e-05,26.76071]
[1744014349853,83.73,76378.2384,0.0,0.40525,7e-05,26.76071]
[1744014350465,83.74,76378.2384,0.0,0.40526,7e-05,26.76085]
[1744014350468,83.74,76378.2384,0.0,0.40526,7e-05,26.76085]
[1744014353101,83.74,76371.3044,0.0,0.4048,7e-05,26.7508]
[1744014357129,83.73,76383.8901,0.0,0.40563,7e-05,26.76903]
[1744014358136,83.73,76397.8598,0.0,0.40656,7e-05,26.7892]
[1744014361160,83.72,76385.9703,0.0,0.40575,7e-05,26.77171]
[1744014364499,83.71,76388.1533,0.0,0.40589,7e-05,26.77475]
[1744014365221,83.71,76388.1533,0.0,0.40589,7e-05,26.77472]
[1744014367367,83.68,76376.3016,0.0,0.40505,7e-05,26.75677]
[1744014369118,83.67,76376.3016,0.0,0.40503,7e-05,26.75643]
[1744014370206,83.66,76376.3016,0.0,0.40501,7e-05,26.75613]
[1744014370340,83.66,76376.3016,0.0,0.40501,7e-05,26.75613]
[1744014370370,83.65,76364.7419,0.0,0.40422,7e-05,26.73895]
[1744014370477,83.65,76364.7419,0.0,0.40422,7e-05,26.73895]
[1744014370563,83.65,76364.7419,0.0,0.40422,7e-05,26.73895]
[1744014370576,83.65,76364.7419,0.0,0.40422,7e-05,26.73895]
[1744014371234,83.64,76364.7419,0.0,0.40422,7e-05,26.73879]
[1744014373279,83.62,76360.0222,0.0,0.40387,7e-05,26.73133]
[1744014373900,83.62,76360.0222,0.0,0.40387,7e-05,26.73133]
[1744014374408,83.62,76360.0222,0.0,0.40387,7e-05,26.73133]
[1744014376299,83.61,76326.9564,0.0,0.40163,7e-05,26.68166]
[1744014377305,83.61,76312.8222,0.0,0.40068,7e-05,26.66045]
[1744014378333,83.61,76312.8222,0.0,0.40068,7e-05,26.66045]
[1744014378987,83.6,76312.8222,0.0,0.40067,7e-05,26.66029]
[1744014379319,83.6,76312.8222,0.0,0.40067,7e-05,26.66029]
[1744014379564,83.6,76312.8222,0.0,0.40067,7e-05,26.66029]
[1744014379898,83.6,76312.8222,0.0,0.40067,7e-05,26.66029]
[1744014380380,83.59,76282.9516,0.0,0.39866,7e-05,26.61447]
[1744014381333,83.58,76282.9516,0.0,0.39863,7e-05,26.61405]
[1744014381963,83.58,76282.9516,0.0,0.39863,7e-05,26.61405]
[1744014381969,83.58,76282.9516,0.0,0.39863,7e-05,26.61405]
[1744014382628,83.57,76282.9516,0.0,0.39862,7e-05,26.61374]
[1744014382632,83.57,76282.9516,0.0,0.39862,7e-05,26.61374]
[1744014385361,83.54,76226.8473,0.0,0.39482,7e-05,26.52574]
[1744014385654,83.54,76226.8473,0.0,0.39482,7e-05,26.52574]
[1744014387375,83.53,76218.4304,0.0,0.39424,7e-05,26.51216]
[1744014388941,83.52,76214.46,0.0,0.39397,7e-05,26.50563]
[1744014389974,83.52,76214.46,0.0,0.39395,7e-05,26.50539]
[1744014390222,83.52,76214.46,0.0,0.39395,7e-05,26.50539]
[1744014390280,83.51,76214.46,0.0,0.39394,7e-05,26.50519]
[1744014391429,83.52,76222.122,0.0,0.39445,7e-05,26.51422]
[1744014391447,83.52,76222.122,0.0,0.39445,7e-05,26.51422]
[1744014392392,83.52,76245.5517,0.0,0.39602,7e-05,26.55113]
[1744014392782,83.52,76245.5517,0.0,0.39602,7e-05,26.55113]
[1744014392952,83.52,76245.5517,0.0,0.39602,7e-05,26.55113]
[1744014392976,83.52,76245.5517,0.0,0.39602,7e-05,26.55113]
[1744014393028,83.52,76245.5517,0.0,0.39603,7e-05,26.55124]
[1744014394394,83.51,76237.3868,0.0,0.39547,7e-05,26.53814]
[1744014394567,83.51,76237.3868,0.0,0.39547,7e-05,26.53814]
[1744014394570,83.51,76237.3868,0.0,0.39547,7e-05,26.53814]
[1744014396402,83.5,76218.4842,0.0,0.39418,7e-05,26.50799]
[1744014396733,83.5,76218.4842,0.0,0.39418,7e-05,26.50799]
[1744014398772,83.5,76211.8091,0.0,0.39373,7e-05,26.49721]
[1744014398883,83.5,76211.8091,0.0,0.39373,7e-05,26.49721]
[1744014404409,83.48,76215.6739,0.0,0.39396,7e-05,26.50281]
[1744014408126,83.47,76212.6787,0.0,0.39375,7e-05,26.49784]
[1744014409415,83.47,76201.4338,0.0,0.39299,7e-05,26.47993]
[1744014410416,83.47,76191.5265,0.0,0.39234,7e-05,26.46416]
[1744014410564,83.47,76191.5265,0.0,0.39234,7e-05,26.46416]
[1744014410808,83.47,76191.5265,0.0,0.39234,7e-05,26.46416]
[1744014411890,83.48,76191.5265,0.0,0.39234,7e-05,26.4643]
[1744014411892,83.48,76191.5265,0.0,0.39234,7e-05,26.4643]
[1744014415686,83.5,76188.079,0.0,0.39214,7e-05,26.45928]
[1744014415765,83.5,76188.079,0.0,0.39214,7e-05,26.45928]
[1744014416013,83.5,76188.079,0.0,0.39214,7e-05,26.45928]
[1744014416078,83.5,76188.079,0.0,0.39215,7e-05,26.4594]
[1744014418424,83.49,76168.3414,0.0,0.39081,7e-05,26.4271]
[1744014418554,83.49,76168.3414,0.0,0.39081,7e-05,26.4271]
[1744014420625,83.49,76148.0485,0.0,0.38945,7e-05,26.39406]
[1744014423131,83.49,76152.481,0.0,0.38975,7e-05,26.4013]
[1744014423287,83.49,76152.481,0.0,0.38975,7e-05,26.4013]
[1744014423317,83.49,76152.481,0.0,0.38975,7e-05,26.4013]
[1744014425662,83.5,76135.4806,0.0,0.38863,7e-05,26.37379]
[1744014428790,83.5,76131.2905,0.0,0.38836,7e-05,26.36709]
[1744014429931,83.5,76131.2905,0.0,0.38836,7e-05,26.3671]
[1744014429931,83.5,76131.2905,0.0,0.38836,7e-05,26.3671]
[1744014430525,83.51,76131.2905,0.0,0.38836,7e-05,26.36714]
[1744014430958,83.51,76131.2905,0.0,0.38836,7e-05,26.36714]
[1744014432664,83.5,76131.2905,0.0,0.38836,7e-05,26.36711]
[1744014432959,83.5,76131.2905,0.0,0.38836,7e-05,26.36711]
[1744014433315,83.5,76131.2905,0.0,0.38836,7e-05,26.36711]
[1744014433341,83.5,76131.2905,0.0,0.38836,7e-05,26.36711]
[1744014434337,83.5,76131.2905,0.0,0.38836,7e-05,26.36705]
[1744014434727,83.49,76159.466,0.0,0.39022,7e-05,26.4129]
[1744014435862,83.49,76159.466,0.0,0.39022,7e-05,26.4129]
[1744014436743,83.48,76176.2142,0.0,0.39132,7e-05,26.43956]
[1744014440453,83.45,76188.9151,0.0,0.39212,7e-05,26.45919]
[1744014440573,83.45,76188.9151,0.0,0.39212,7e-05,26.45919]
[1744014440771,83.43,76188.9151,0.0,0.3921,7e-05,26.45873]
[1744014441778,83.42,76212.5992,0.0,0.39366,7e-05,26.49615]
[1744014446978,83.36,76216.2643,0.0,0.39381,7e-05,26.50027]
[1744014449344,83.34,76215.9072,0.0,0.39375,7e-05,26.49902]
[1744014449476,83.34,76215.9072,0.0,0.39375,7e-05,26.49902]
[1744014449462,83.33,76206.1328,0.0,0.39308,7e-05,26.48314]
[1744014449580,83.33,76206.1328,0.0,0.39308,7e-05,26.48314]
[1744014451851,83.31,76189.1494,0.0,0.3919,7e-05,26.45194]
[1744014452877,83.31,76189.1494,0.0,0.3919,7e-05,26.45194]
[1744014452964,83.31,76189.1494,0.0,0.3919,7e-05,26.45194]
[1744014453015,83.31,76189.1494,0.0,0.3919,7e-05,26.45194]
[1744014454467,83.3,76196.8444,0.0,0.3924,7e-05,26.46403]
[1744014455023,83.3,76196.8444,0.0,0.3924,7e-05,26.46403]
[1744014456888,83.29,76217.808,0.0,0.39379,7e-05,26.49737]
[1744014457895,83.29,76226.9173,0.0,0.3944,7e-05,26.51185]
[1744014459898,83.29,76223.9675,0.0,0.39421,7e-05,26.50721]
[1744014459962,83.29,76223.9675,0.0,0.39421,7e-05,26.50721]
[1744014460245,83.29,76223.9675,0.0,0.39421,7e-05,26.50721]
[1744014460494,83.29,76223.9675,0.0,0.39421,7e-05,26.50721]
[1744014460473,83.29,76220.0751,0.0,0.39395,7e-05,26.50102]
[1744014460580,83.29,76220.0751,0.0,0.39395,7e-05,26.50102]
[1744014460753,83.29,76220.0751,0.0,0.39395,7e-05,26.50102]
[1744014461400,83.29,76220.0751,0.0,0.39395,7e-05,26.50102]
[1744014461432,83.29,76220.0751,0.0,0.39395,7e-05,26.50102]
[1744014462099,83.29,76220.8675,0.0,0.394,7e-05,26.50231]
[1744014462475,83.31,76235.1202,0.0,0.39498,7e-05,26.52526]
[1744014463476,83.31,76316.9868,0.0,0.40048,7e-05,26.6522]
[1744014464313,83.31,76316.9868,0.0,0.40048,7e-05,26.6522]
[1744014465314,83.31,76316.9868,0.0,0.40048,7e-05,26.6522]
[1744014466354,83.32,76316.9868,0.0,0.40049,7e-05,26.6523]
[1744014466599,83.31,76316.9868,0.0,0.40049,7e-05,26.65227]
[1744014468481,83.31,76331.378,0.0,0.40145,7e-05,26.67393]
[1744014472515,83.3,76332.0017,0.0,0.40148,7e-05,26.67468]
[1744014473486,83.29,76360.0936,0.0,0.40334,7e-05,26.7163]
[1744014474453,83.29,76360.0936,0.0,0.40334,7e-05,26.7163]
[1744014474487,83.28,76361.8815,0.0,0.40345,7e-05,26.71869]
[1744014474935,83.28,76361.8815,0.0,0.40345,7e-05,26.71869]
[1744014474941,83.28,76361.8815,0.0,0.40345,7e-05,26.71869]
[1744014474951,83.28,76361.8815,0.0,0.40345,7e-05,26.71869]
[1744014474960,83.28,76361.8815,0.0,0.40345,7e-05,26.71869]
[1744014475488,83.28,76365.5266,0.0,0.4037,7e-05,26.72422]
[1744014476454,83.28,76365.5266,0.0,0.4037,7e-05,26.72422]
[1744014478637,83.29,76366.27,0.0,0.40377,7e-05,26.72561]
[1744014478953,83.29,76366.27,0.0,0.40377,7e-05,26.72561]
[1744014478965,83.29,76366.27,0.0,0.40377,7e-05,26.72561]
[1744014479492,83.28,76354.2263,0.0,0.40295,7e-05,26.70751]
[1744014480493,83.28,76342.7047,0.0,0.40216,7e-05,26.69018]
[1744014484248,83.28,76339.0025,0.0,0.40192,7e-05,26.68466]
[1744014484343,83.29,76339.0025,0.0,0.40192,7e-05,26.68476]
[1744014485225,83.29,76339.0025,0.0,0.40192,7e-05,26.68476]
[1744014485703,83.29,76339.0025,0.0,0.40193,7e-05,26.68486]
[1744014485769,83.29,76339.0025,0.0,0.40193,7e-05,26.68486]
[1744014486546,83.28,76339.0025,0.0,0.40192,7e-05,26.68471]
[1744014486982,83.28,76339.0025,0.0,0.40192,7e-05,26.68471]
[1744014487027,83.28,76339.0025,0.0,0.40192,7e-05,26.68471]
[1744014487441,83.28,76339.0025,0.0,0.40192,7e-05,26.68471]
[1744014487454,83.28,76339.0025,0.0,0.40192,7e-05,26.68471]
[1744014487500,83.29,76272.9308,0.0,0.39748,7e-05,26.58382]
[1744014488112,83.28,76272.9308,0.0,0.39747,7e-05,26.58362]
[1744014489502,83.28,76228.8951,0.0,0.39451,7e-05,26.51451]
[1744014490503,83.28,76220.0677,0.0,0.39392,7e-05,26.50056]
[1744014492680,83.28,76220.3501,0.0,0.39394,7e-05,26.50108]
[1744014492908,83.28,76220.3501,0.0,0.39394,7e-05,26.50108]
[1744014493173,83.28,76220.3501,0.0,0.39395,7e-05,26.50119]
[1744014494507,83.27,76193.5957,0.0,0.39213,7e-05,26.45792]
[1744014497510,83.26,76206.7752,0.0,0.39299,7e-05,26.47865]
[1744014501514,83.23,76194.577,0.0,0.39213,7e-05,26.45826]
[1744014505010,83.22,76201.0147,0.0,0.39255,7e-05,26.46838]
[1744014505359,83.22,76201.0147,0.0,0.39255,7e-05,26.46838]
[1744014505857,83.22,76201.0147,0.0,0.39255,7e-05,26.46838]
[1744014505975,83.22,76201.0147,0.0,0.39255,7e-05,26.46838]
[1744014506266,83.22,76201.0147,0.0,0.39256,7e-05,26.46849]
[1744014507175,83.22,76201.0147,0.0,0.39256,7e-05,26.46849]
[1744014508522,83.27,76235.1024,0.0,0.39491,7e-05,26.52403]
[1744014509952,83.28,76234.5172,0.0,0.39489,7e-05,26.52349]
[1744014509974,83.28,76234.5172,0.0,0.39489,7e-05,26.52349]
[1744014510524,83.28,76224.565,0.0,0.39423,7e-05,26.50777]
[1744014515529,83.28,76224.6866,0.0,0.39422,7e-05,26.5047]
[1744014518444,83.29,76219.4759,0.0,0.39388,7e-05,26.49657]
[1744014518478,83.29,76219.4759,0.0,0.39388,7e-05,26.49657]
[1744014518532,83.3,76217.8611,0.0,0.39379,7e-05,26.49428]
[1744014519533,83.29,76206.5638,0.0,0.39302,7e-05,26.47598]
[1744014521535,83.28,76198.5888,0.0,0.39246,7e-05,26.46283]
[1744014523537,83.27,76183.7945,0.0,0.39146,7e-05,26.43884]
[1744014524538,83.27,76192.0046,0.0,0.39201,7e-05,26.452]
[1744014526540,83.26,76202.6866,0.0,0.39271,7e-05,26.46887]
[1744014527055,83.26,76202.6866,0.0,0.39271,7e-05,26.46887]
[1744014528542,83.27,76211.8734,0.0,0.39334,7e-05,26.48393]
[1744014530120,83.27,76211.8734,0.0,0.39334,7e-05,26.48393]
[1744014531545,83.26,76203.1364,0.0,0.39274,7e-05,26.46961]
[1744014535133,83.25,76200.0613,0.0,0.39252,7e-05,26.46441]
[1744014536550,83.27,76209.921,0.0,0.39321,7e-05,26.48066]
[1744014542550,83.29,76205.0483,0.0,0.39292,7e-05,26.47368]
[1744014542993,83.29,76205.4153,0.0,0.39295,7e-05,26.47427]
[1744014543354,83.29,76205.4153,0.0,0.39295,7e-05,26.47427]
[1744014543401,83.29,76205.4153,0.0,0.39295,7e-05,26.47427]
[1744014543418,83.29,76205.4153,0.0,0.39295,7e-05,26.47427]
[1744014543448,83.29,76205.4153,0.0,0.39295,7e-05,26.47427]
[1744014543465,83.29,76205.4153,0.0,0.39295,7e-05,26.47427]
[1744014543582,83.29,76205.4153,0.0,0.39295,7e-05,26.47427]
[1744014543539,83.29,76205.4153,0.0,0.39295,7e-05,26.47427]
[1744014543776,83.29,76205.4153,0.0,0.39295,7e-05,26.47427]
[1744014543958,83.29,76205.4153,0.0,0.39295,7e-05,26.47427]
[1744014543977,83.29,76205.4153,0.0,0.39295,7e-05,26.47427]
[1744014544145,83.29,76205.4153,0.0,0.39295,7e-05,26.47427]
[1744014544546,83.31,76205.4153,0.0,0.39297,7e-05,26.47473]
[1744014545286,83.31,76205.4153,0.0,0.39297,7e-05,26.47473]
[1744014545357,83.31,76205.4153,0.0,0.39297,7e-05,26.47473]
[1744014545909,83.31,76205.4153,0.0,0.39297,7e-05,26.47473]
[1744014546561,83.32,76205.4153,0.0,0.39299,7e-05,26.47507]
[1744014547340,83.32,76205.4153,0.0,0.39299,7e-05,26.47507]
[1744014547960,83.32,76205.4153,0.0,0.39299,7e-05,26.47515]
[1744014548565,83.33,76274.2786,0.0,0.39762,7e-05,26.58366]
[1744014550172,83.33,76280.0653,0.0,0.39801,7e-05,26.59261]
[1744014550319,83.33,76280.0653,0.0,0.39801,7e-05,26.59261]
[1744014551568,83.33,76306.4301,0.0,0.39978,7e-05,26.6332]
[1744014552712,83.33,76309.7455,0.0,0.40001,7e-05,26.63836]
[1744014553785,83.33,76309.7455,0.0,0.40001,7e-05,26.63836]
[1744014554571,83.33,76299.2865,0.0,0.39931,7e-05,26.62235]
[1744014554739,83.33,76299.2865,0.0,0.39931,7e-05,26.62235]
[1744014555607,83.33,76295.5819,0.0,0.39905,7e-05,26.61653]
[1744014556611,83.33,76300.6566,0.0,0.3994,7e-05,26.62448]
[1744014557575,83.34,76309.2792,0.0,0.39999,7e-05,26.63774]
[1744014558815,83.34,76309.2792,0.0,0.39999,7e-05,26.63785]
[1744014559742,83.35,76302.38,0.0,0.39954,7e-05,26.62745]
[1744014563838,83.36,76305.8682,0.0,0.39979,7e-05,26.63319]
[1744014563937,83.36,76305.8682,0.0,0.39979,7e-05,26.63319]
[1744014565176,83.35,76303.6661,0.0,0.39963,7e-05,26.62957]
[1744014565339,83.35,76303.6661,0.0,0.39963,7e-05,26.62957]
[1744014566458,83.35,76303.6661,0.0,0.39963,7e-05,26.62957]
[1744014566526,83.34,76303.6661,0.0,0.39962,7e-05,26.6294]
[1744014568586,83.35,76251.9151,0.0,0.39616,7e-05,26.54963]
[1744014568793,83.35,76251.9151,0.0,0.39616,7e-05,26.54963]
[1744014569040,83.35,76251.9151,0.0,0.39616,7e-05,26.54963]
[1744014569587,83.36,76260.3806,0.0,0.39673,7e-05,26.56293]
[1744014571341,83.36,76260.3806,0.0,0.39674,7e-05,26.5631]
[1744014574404,83.38,76253.849,0.0,0.39631,7e-05,26.5499]
[1744014578596,83.4,76246.115,0.0,0.39582,7e-05,26.53835]
[1744014582572,83.41,76245.6056,0.0,0.39581,7e-05,26.53799]
[1744014582610,83.41,76245.6056,0.0,0.39581,7e-05,26.53799]
[1744014583409,83.42,76242.4081,0.0,0.39561,7e-05,26.53313]
[1744014583417,83.42,76242.4081,0.0,0.39561,7e-05,26.53313]
[1744014583493,83.42,76242.4081,0.0,0.39561,7e-05,26.5333]
[1744014584603,83.42,76229.6588,0.0,0.39475,7e-05,26.51306]
[1744014584861,83.42,76229.6588,0.0,0.39475,7e-05,26.51306]
[1744014587606,83.41,76219.1422,0.0,0.39403,7e-05,26.4961]
[1744014588479,83.41,76219.1422,0.0,0.39403,7e-05,26.4961]
[1744014588680,83.41,76219.1422,0.0,0.39403,7e-05,26.4961]
[1744014589608,83.4,76232.8399,0.0,0.39494,7e-05,26.51754]
[1744014589792,83.4,76232.8399,0.0,0.39494,7e-05,26.51754]
[1744014589813,83.4,76232.8399,0.0,0.39494,7e-05,26.51754]
[1744014590609,83.4,76239.9101,0.0,0.39542,7e-05,26.52887]
[1744014592540,83.41,76245.065,0.0,0.39577,7e-05,26.53711]
[1744014592542,83.41,76245.065,0.0,0.39577,7e-05,26.53711]
[1744014593035,83.42,76244.0725,0.0,0.39571,7e-05,26.53571]
[1744014596457,83.43,76241.7026,0.0,0.39558,7e-05,26.53243]
[1744014596469,83.43,76241.7026,0.0,0.39558,7e-05,26.53243]
[1744014596559,83.43,76241.7026,0.0,0.39558,7e-05,26.53243]
[1744014597616,83.43,76229.8863,0.0,0.39479,7e-05,26.51382]
[1744014599430,83.43,76225.2967,0.0,0.39447,7e-05,26.50644]
[1744014600349,83.42,76225.2967,0.0,0.39447,7e-05,26.50632]
[1744014602486,83.42,76222.6396,0.0,0.39428,7e-05,26.50202]
[1744014602656,83.42,76222.6396,0.0,0.39428,7e-05,26.50202]
[1744014603636,83.42,76218.3126,0.0,0.39399,7e-05,26.4951]
[1744014604227,83.42,76218.3126,0.0,0.39399,7e-05,26.4951]
[1744014604637,83.41,76195.0411,0.0,0.39242,7e-05,26.45767]
[1744014605982,83.4,76184.2018,0.0,0.39168,7e-05,26.43995]
[1744014606989,83.4,76174.7198,0.0,0.39104,7e-05,26.42462]
[1744014608641,83.39,76187.2211,0.0,0.39187,7e-05,26.44454]
[1744014609642,83.38,76194.418,0.0,0.39234,7e-05,26.45588]
[1744014609987,83.38,76194.418,0.0,0.39234,7e-05,26.45588]
[1744014611866,83.36,76194.418,0.0,0.39231,7e-05,26.45535]
[1744014613646,83.36,76180.7978,0.0,0.39138,7e-05,26.43312]
[1744014617059,83.34,76191.8619,0.0,0.39209,7e-05,26.45037]
[1744014619073,83.33,76183.8375,0.0,0.39155,7e-05,26.43731]
[1744014623352,83.33,76178.3882,0.0,0.39118,7e-05,26.42841]
[1744014624565,83.33,76178.3882,0.0,0.39117,7e-05,26.42837]
[1744014625658,83.33,76166.2192,0.0,0.39037,7e-05,26.40871]
[1744014626256,83.33,76166.2192,0.0,0.39037,7e-05,26.40871]
[1744014626346,83.33,76166.2192,0.0,0.39037,7e-05,26.40871]
[1744014627660,83.34,76153.5122,0.0,0.38953,7e-05,26.38832]
[1744014629662,83.36,76137.7638,0.0,0.38851,7e-05,26.36302]
[1744014633315,83.39,76143.8833,0.0,0.38895,7e-05,26.3706]
[1744014634447,83.4,76143.8833,0.0,0.38896,7e-05,26.37088]
[1744014634460,83.4,76143.8833,0.0,0.38896,7e-05,26.37088]
[1744014635429,83.41,76143.8833,0.0,0.38898,7e-05,26.37116]
[1744014637201,83.43,76136.097,0.0,0.3885,7e-05,26.35922]
[1744014640232,83.45,76136.097,0.0,0.38853,7e-05,26.35972]
[1744014641524,83.46,76136.097,0.0,0.38854,7e-05,26.35995]
[1744014643243,83.47,76146.1146,0.0,0.38923,7e-05,26.3768]
[1744014644250,83.47,76153.2614,0.0,0.38972,7e-05,26.38865]
[1744014645257,83.48,76143.3068,0.0,0.38906,7e-05,26.37244]
[1744014647681,83.48,76156.1529,0.0,0.38992,7e-05,26.39353]
[1744014652686,83.49,76156.745,0.0,0.38997,7e-05,26.39473]
[1744014655327,83.5,76144.3352,0.0,0.38916,7e-05,26.37481]
[1744014655962,83.5,76144.3352,0.0,0.38916,7e-05,26.37481]
[1744014655992,83.5,76144.3352,0.0,0.38916,7e-05,26.37481]
[1744014657963,83.51,76144.3352,0.0,0.38918,7e-05,26.37521]
[1744014657977,83.51,76144.3352,0.0,0.38918,7e-05,26.37521]
[1744014658062,83.51,76144.3352,0.0,0.38918,7e-05,26.37521]
[1744014658245,83.51,76144.3352,0.0,0.38918,7e-05,26.37521]
[1744014658348,83.52,76144.3352,0.0,0.38919,7e-05,26.37549]
[1744014659533,83.5,76144.3352,0.0,0.38917,7e-05,26.37503]
[1744014659790,83.5,76144.3352,0.0,0.38917,7e-05,26.37503]
[1744014661369,83.48,76100.3746,0.0,0.3862,7e-05,26.30146]
[1744014666125,83.44,76101.3549,0.0,0.38619,7e-05,26.30172]
[1744014666214,83.44,76101.3549,0.0,0.38619,7e-05,26.30172]
[1744014667581,83.43,76101.3549,0.0,0.38618,7e-05,26.30148]
[1744014667595,83.43,76101.3549,0.0,0.38618,7e-05,26.30148]
[1744014667704,83.43,76084.3341,0.0,0.38504,7e-05,26.27273]
[1744014668474,83.43,76084.3341,0.0,0.38504,7e-05,26.27273]
[1744014669430,83.41,76094.859,0.0,0.38571,7e-05,26.28987]
[1744014669973,83.41,76094.859,0.0,0.38571,7e-05,26.28987]
[1744014670703,83.41,76094.859,0.0,0.38571,7e-05,26.28987]
[1744014670737,83.41,76094.859,0.0,0.38571,7e-05,26.28987]
[1744014671656,83.4,76089.2836,0.0,0.38533,7e-05,26.28031]
[1744014671709,83.4,76081.9113,0.0,0.38483,7e-05,26.26777]
[1744014672710,83.4,76069.5018,0.0,0.384,7e-05,26.24677]
[1744014674129,83.4,76069.5018,0.0,0.384,7e-05,26.24671]
[1744014674385,83.4,76069.5018,0.0,0.384,7e-05,26.24671]
[1744014676377,83.4,76076.3065,0.0,0.38445,7e-05,26.2582]
[1744014676399,83.4,76076.3065,0.0,0.38445,7e-05,26.2582]
[1744014676411,83.4,76076.3065,0.0,0.38445,7e-05,26.2582]
[1744014677502,83.41,76052.5176,0.0,0.38289,7e-05,26.21815]
[1744014678498,83.41,76052.5176,0.0,0.38289,7e-05,26.21815]
[1744014679269,83.41,76052.5176,0.0,0.38289,7e-05,26.21827]
[1744014679279,83.41,76052.5176,0.0,0.38289,7e-05,26.21827]
[1744014680563,83.41,76052.5176,0.0,0.38289,7e-05,26.21829]
[1744014681716,83.41,76052.5176,0.0,0.3829,7e-05,26.21837]
[1744014681894,83.42,76059.1645,0.0,0.38334,7e-05,26.22979]
[1744014681895,83.42,76059.1645,0.0,0.38334,7e-05,26.22979]
[1744014684941,83.42,76062.426,0.0,0.38356,7e-05,26.23537]
[1744014685670,83.42,76062.426,0.0,0.38356,7e-05,26.23537]
[1744014686124,83.42,76062.426,0.0,0.38356,7e-05,26.2353]
[1744014686487,83.42,76062.426,0.0,0.38356,7e-05,26.2353]
[1744014686961,83.42,76062.426,0.0,0.38356,7e-05,26.2353]
[1744014687858,83.42,76096.9887,0.0,0.38587,7e-05,26.2937]
[1744014688538,83.42,76096.9887,0.0,0.38587,7e-05,26.2937]
[1744014689592,83.42,76104.7258,0.0,0.38639,7e-05,26.30683]
[1744014690861,83.42,76112.4822,0.0,0.38691,7e-05,26.31982]
[1744014692614,83.44,76098.9896,0.0,0.38602,7e-05,26.29434]
[1744014693621,83.44,76089.8723,0.0,0.38542,7e-05,26.2793]
[1744014694793,83.44,76089.8723,0.0,0.38542,7e-05,26.2793]
[1744014694814,83.44,76089.8723,0.0,0.38542,7e-05,26.2793]
[1744014694866,83.45,76101.6815,0.0,0.38622,7e-05,26.29922]
[1744014696348,83.44,76101.6815,0.0,0.3862,7e-05,26.29883]
[1744014698658,83.42,76089.0483,0.0,0.38532,7e-05,26.27703]
[1744014699665,83.42,76089.0483,0.0,0.38532,7e-05,26.27703]
[1744014699924,83.42,76089.0483,0.0,0.38532,7e-05,26.27691]
[1744014700203,83.42,76089.0483,0.0,0.38532,7e-05,26.27691]
[1744014701209,83.41,76089.0483,0.0,0.38531,7e-05,26.27685]
[1744014701717,83.41,76089.0483,0.0,0.38531,7e-05,26.27685]
[1744014702686,83.42,76063.8339,0.0,0.38364,7e-05,26.23438]
[1744014703693,83.42,76055.3647,0.0,0.38308,7e-05,26.22004]
[1744014704090,83.42,76055.3647,0.0,0.38308,7e-05,26.22004]
[1744014704164,83.42,76055.3647,0.0,0.38308,7e-05,26.22004]
[1744014705729,83.42,76055.3647,0.0,0.38308,7e-05,26.22007]
[1744014707723,83.42,76066.5991,0.0,0.38384,7e-05,26.23932]
[1744014708595,83.42,76066.5991,0.0,0.38384,7e-05,26.23932]
[1744014708810,83.42,76066.5991,0.0,0.38384,7e-05,26.23932]
[1744014708937,83.43,76066.5991,0.0,0.38384,7e-05,26.23947]
[1744014710746,83.44,76045.4671,0.0,0.38246,7e-05,26.20385]
[1744014711330,83.44,76045.4671,0.0,0.38246,7e-05,26.20385]
[1744014712122,83.45,76045.4671,0.0,0.38246,7e-05,26.20403]
[1744014712307,83.45,76045.4671,0.0,0.38246,7e-05,26.20403]
[1744014712766,83.45,76045.4671,0.0,0.38246,7e-05,26.20403]
[1744014714780,83.43,76027.9689,0.0,0.38128,7e-05,26.17347]
[1744014715787,83.46,76019.4489,0.0,0.38076,7e-05,26.15975]
[1744014718808,83.53,76030.0207,0.0,0.38158,7e-05,26.18049]
[1744014723845,83.63,76028.3095,0.0,0.38164,7e-05,26.18115]
[1744014726870,83.69,76016.1348,0.0,0.38093,7e-05,26.16227]
[1744014727097,83.69,76016.1348,0.0,0.38093,7e-05,26.16227]
[1744014727859,83.69,76016.1348,0.0,0.38093,7e-05,26.16227]
[1744014727901,83.69,76016.1348,0.0,0.38093,7e-05,26.16227]
[1744014728883,83.73,76016.1348,0.0,0.381,7e-05,26.16362]
[1744014729890,83.74,76050.2211,0.0,0.38328,7e-05,26.22239]
[1744014731365,83.73,76053.3282,0.0,0.38347,7e-05,26.22729]
[1744014731369,83.73,76053.3282,0.0,0.38347,7e-05,26.22729]
[1744014733909,83.7,76061.0452,0.0,0.38393,7e-05,26.23922]
[1744014734511,83.7,76061.0452,0.0,0.38393,7e-05,26.23922]
[1744014734576,83.7,76061.0452,0.0,0.38393,7e-05,26.23922]
[1744014736912,83.65,76087.0135,0.0,0.38558,7e-05,26.28154]
[1744014738914,83.63,76077.0811,0.0,0.38487,7e-05,26.26392]
[1744014740071,83.62,76072.991,0.0,0.38458,7e-05,26.25664]
[1744014741038,83.61,76069.5241,0.0,0.38434,7e-05,26.25045]
[1744014741047,83.61,76069.5241,0.0,0.38434,7e-05,26.25045]
[1744014741140,83.61,76069.5241,0.0,0.38434,7e-05,26.25045]
[1744014741917,83.58,76055.2198,0.0,0.38335,7e-05,26.22551]
[1744014742682,83.58,76055.2198,0.0,0.38335,7e-05,26.22551]
[1744014743039,83.57,76055.2198,0.0,0.38332,7e-05,26.22494]
[1744014743919,83.55,76036.6953,0.0,0.38207,7e-05,26.19283]
[1744014744547,83.55,76036.6953,0.0,0.38207,7e-05,26.19283]
[1744014744642,83.55,76036.6953,0.0,0.38207,7e-05,26.19283]
[1744014744861,83.57,76036.6953,0.0,0.38209,7e-05,26.19324]
[1744014746922,83.59,76024.7061,0.0,0.38133,7e-05,26.17356]
[1744014749925,83.62,76035.4342,0.0,0.3821,7e-05,26.19312]
[1744014753929,83.66,76026.4703,0.0,0.38155,7e-05,26.17557]
[1744014754278,83.66,76026.4703,0.0,0.38155,7e-05,26.17557]
[1744014759935,83.71,76027.6384,0.0,0.38171,7e-05,26.17934]
[1744014764940,83.74,76030.1914,0.0,0.38193,7e-05,26.18477]
[1744014768941,83.74,76036.8952,0.0,0.38238,7e-05,26.19636]
[1744014769981,83.71,76049.0567,0.0,0.38314,7e-05,26.21608]
[1744014770946,83.68,76040.3472,0.0,0.3825,7e-05,26.19994]
[1744014772706,83.68,76039.2098,0.0,0.38243,7e-05,26.1981]
[1744014775253,83.66,76043.3343,0.0,0.38267,7e-05,26.20439]
[1744014775643,83.66,76043.3343,0.0,0.38267,7e-05,26.20439]
[1744014775951,83.66,76043.3343,0.0,0.38267,7e-05,26.20448]
[1744014776952,83.67,76062.4249,0.0,0.38395,7e-05,26.23713]
[1744014778442,83.64,76055.9251,0.0,0.38348,7e-05,26.22525]
[1744014779955,83.6,76047.5005,0.0,0.38284,7e-05,26.20934]
[1744014780646,83.6,76047.5005,0.0,0.38284,7e-05,26.20934]
[1744014781957,83.55,76065.9717,0.0,0.384,7e-05,26.23931]
[1744014785445,83.49,76061.9717,0.0,0.38363,7e-05,26.23044]
[1744014787233,83.46,76057.062,0.0,0.38324,7e-05,26.22079]
[1744014787963,83.44,76046.1775,0.0,0.38249,7e-05,26.2017]
[1744014788338,83.44,76046.1775,0.0,0.38249,7e-05,26.2017]
[1744014788349,83.44,76046.1775,0.0,0.38249,7e-05,26.2017]
[1744014793042,83.42,76047.503,0.0,0.38255,7e-05,26.20334]
[1744014793970,83.41,76045.9157,0.0,0.38241,7e-05,26.20009]
[1744014795973,83.38,76054.4052,0.0,0.38293,7e-05,26.2135]
[1744014796298,83.38,76054.4052,0.0,0.38293,7e-05,26.2135]
[1744014796973,83.35,76075.8831,0.0,0.38432,7e-05,26.24926]
[1744014799795,83.31,76077.5498,0.0,0.38436,7e-05,26.25065]
[1744014803980,83.22,76085.4492,0.0,0.38472,7e-05,26.26073]
[1744014804250,83.22,76085.4492,0.0,0.38472,7e-05,26.26073]
[1744014806445,83.18,76084.9896,0.0,0.38463,7e-05,26.25869]
[1744014806952,83.18,76084.9896,0.0,0.38463,7e-05,26.25869]
[1744014806964,83.18,76084.9896,0.0,0.38463,7e-05,26.25869]
[1744014806983,83.16,76084.8923,0.0,0.3846,7e-05,26.25798]
[1744014807065,83.16,76084.8923,0.0,0.3846,7e-05,26.25798]
[1744014807497,83.16,76084.8923,0.0,0.3846,7e-05,26.25798]
[1744014808985,83.16,76099.5038,0.0,0.38556,7e-05,26.28239]
[1744014809518,83.16,76099.5038,0.0,0.38556,7e-05,26.28239]
[1744014810442,83.15,76105.3488,0.0,0.38594,7e-05,26.292]
[1744014810466,83.15,76105.3488,0.0,0.38594,7e-05,26.292]
[1744014810512,83.15,76105.3488,0.0,0.38594,7e-05,26.292]
[1744014812645,83.14,76105.3488,0.0,0.3859,7e-05,26.28813]
[1744014813990,83.12,76115.9731,0.0,0.38659,7e-05,26.30541]
[1744014818379,83.09,76118.4652,0.0,0.38671,7e-05,26.30866]
[1744014819921,83.08,76125.3852,0.0,0.38716,7e-05,26.31991]
[1744014819997,83.07,76135.2891,0.0,0.3878,7e-05,26.33601]
[1744014820045,83.07,76135.2891,0.0,0.3878,7e-05,26.33601]
[1744014820401,83.07,76135.2891,0.0,0.3878,7e-05,26.33601]
[1744014820405,83.07,76135.2891,0.0,0.3878,7e-05,26.33601]
[1744014821808,83.07,76141.4154,0.0,0.38821,7e-05,26.3461]
[1744014822767,83.06,76141.4154,0.0,0.3882,7e-05,26.34587]
[1744014823000,83.06,76161.7971,0.0,0.38955,7e-05,26.37928]
[1744014823910,83.06,76161.7971,0.0,0.38955,7e-05,26.37928]
[1744014824002,83.05,76169.1621,0.0,0.39004,7e-05,26.39111]
[1744014828007,83.03,76180.7695,0.0,0.39079,7e-05,26.40952]
[1744014830410,83.03,76183.6266,0.0,0.39098,7e-05,26.41414]
[1744014832996,83.04,76197.5744,0.0,0.39193,7e-05,26.43706]
[1744014833252,83.04,76197.5744,0.0,0.39193,7e-05,26.43706]
[1744014833282,83.04,76197.5744,0.0,0.39193,7e-05,26.43706]
[1744014833315,83.04,76197.5744,0.0,0.39193,7e-05,26.43706]
[1744014833417,83.04,76197.5744,0.0,0.39193,7e-05,26.43706]
[1744014834013,83.04,76193.1944,0.0,0.39165,7e-05,26.43011]
[1744014835015,83.04,76217.4579,0.0,0.39327,7e-05,26.46904]
[1744014835678,83.04,76217.4579,0.0,0.39327,7e-05,26.46904]
[1744014835934,83.04,76217.4579,0.0,0.39327,7e-05,26.46904]
[1744014837016,83.02,76235.4007,0.0,0.39445,7e-05,26.49713]
[1744014837274,83.02,76235.4007,0.0,0.39445,7e-05,26.49713]
[1744014838441,83.02,76235.4614,0.0,0.39446,7e-05,26.49728]
[1744014839696,83.04,76228.0392,0.0,0.39398,7e-05,26.48583]
[1744014840966,83.04,76228.0392,0.0,0.39398,7e-05,26.48583]
[1744014845918,83.01,76226.9603,0.0,0.39387,7e-05,26.48345]
[1744014846510,83.01,76226.9603,0.0,0.39386,7e-05,26.48331]
[1744014846899,83.01,76226.9603,0.0,0.39386,7e-05,26.48331]
[1744014847459,83.01,76226.9603,0.0,0.39386,7e-05,26.48331]
[1744014848126,83.01,76229.2203,0.0,0.39402,7e-05,26.48709]
[1744014849059,83.01,76229.2203,0.0,0.39402,7e-05,26.48703]
[1744014849066,83.01,76229.2203,0.0,0.39402,7e-05,26.48703]
[1744014850774,82.99,76248.1251,0.0,0.39526,7e-05,26.51639]
[1744014851169,82.99,76248.1251,0.0,0.39526,7e-05,26.51639]
[1744014852788,82.98,76248.1251,0.0,0.39524,7e-05,26.51611]
[1744014853619,82.98,76248.1251,0.0,0.39524,7e-05,26.51611]
[1744014854766,82.98,76248.1251,0.0,0.39524,7e-05,26.51613]
[1744014854952,82.98,76248.1251,0.0,0.39524,7e-05,26.51613]
[1744014855036,82.98,76204.0027,0.0,0.39227,7e-05,26.44569]
[1744014856816,82.97,76204.0027,0.0,0.39226,7e-05,26.44547]
[1744014857823,82.97,76228.3095,0.0,0.39388,7e-05,26.48424]
[1744014858830,82.96,76236.7391,0.0,0.39444,7e-05,26.49739]
[1744014859554,82.96,76236.7391,0.0,0.39444,7e-05,26.49739]
[1744014859732,82.96,76236.7391,0.0,0.39444,7e-05,26.49739]
[1744014860714,82.95,76236.7391,0.0,0.39442,7e-05,26.49712]
[1744014861852,82.93,76256.3459,0.0,0.39572,7e-05,26.52777]
[1744014863744,82.93,76253.7163,0.0,0.39553,7e-05,26.52336]
[1744014864873,82.91,76242.1926,0.0,0.39473,7e-05,26.50466]
[1744014869911,82.87,76244.2656,0.0,0.39481,7e-05,26.5068]
[1744014874516,82.85,76240.522,0.0,0.3945,7e-05,26.4968]
[1744014877968,82.84,76238.0021,0.0,0.39432,7e-05,26.49251]
[1744014879982,82.84,76218.0255,0.0,0.39297,7e-05,26.4606]
[1744014883003,82.84,76231.1058,0.0,0.39385,7e-05,26.48145]
[1744014884859,82.83,76231.1058,0.0,0.39385,7e-05,26.48141]
[1744014885243,82.83,76231.1058,0.0,0.39384,7e-05,26.48136]
[1744014885320,82.83,76231.1058,0.0,0.39384,7e-05,26.48136]
[1744014885443,82.83,76231.1058,0.0,0.39384,7e-05,26.48136]
[1744014885507,82.83,76231.1058,0.0,0.39384,7e-05,26.48136]
[1744014886430,82.83,76231.1058,0.0,0.39384,7e-05,26.48125]
[1744014886524,82.83,76231.1058,0.0,0.39384,7e-05,26.48125]
[1744014886839,82.83,76231.1058,0.0,0.39384,7e-05,26.48125]
[1744014887032,82.83,76231.1058,0.0,0.39385,7e-05,26.4814]
[1744014888039,82.84,76247.7918,0.0,0.39498,7e-05,26.50803]
[1744014888169,82.84,76247.7918,0.0,0.39498,7e-05,26.50803]
[1744014888496,82.84,76247.7918,0.0,0.39498,7e-05,26.50803]
[1744014890053,82.84,76266.0389,0.0,0.39621,7e-05,26.53693]
[1744014895079,82.84,76268.0055,0.0,0.39635,7e-05,26.54005]
[1744014896613,82.84,76261.7529,0.0,0.39593,7e-05,26.53028]
[1744014897755,82.84,76261.7529,0.0,0.39593,7e-05,26.53031]
[1744014898010,82.84,76261.7529,0.0,0.39593,7e-05,26.53031]
[1744014898494,82.84,76261.7529,0.0,0.39593,7e-05,26.53031]
[1744014898086,82.84,76273.7216,0.0,0.39674,7e-05,26.54907]
[1744014898952,82.84,76273.7216,0.0,0.39674,7e-05,26.54907]
[1744014899755,82.84,76273.7216,0.0,0.39673,7e-05,26.54903]
[1744014899760,82.84,76273.7216,0.0,0.39673,7e-05,26.54903]
[1744014899937,82.84,76273.7216,0.0,0.39673,7e-05,26.54903]
[1744014900358,82.85,76273.7216,0.0,0.39674,7e-05,26.54916]
[1744014900879,82.85,76273.7216,0.0,0.39674,7e-05,26.54916]
[1744014901112,82.85,76273.7216,0.0,0.39674,7e-05,26.54916]
[1744014901136,82.85,76273.7216,0.0,0.39674,7e-05,26.54916]
[1744014901299,82.85,76273.7216,0.0,0.39674,7e-05,26.54919]
[1744014901487,82.85,76273.7216,0.0,0.39674,7e-05,26.54919]
[1744014901892,82.85,76273.7216,0.0,0.39674,7e-05,26.54919]
[1744014901961,82.85,76273.7216,0.0,0.39674,7e-05,26.54919]
[1744014902557,82.85,76273.7216,0.0,0.39674,7e-05,26.54919]
[1744014902616,82.85,76273.7216,0.0,0.39675,7e-05,26.54923]
[1744014903611,82.85,76273.7216,0.0,0.39675,7e-05,26.54923]
[1744014903672,82.85,76273.7216,0.0,0.39676,7e-05,26.54941]
[1744014904428,82.85,76273.7216,0.0,0.39676,7e-05,26.54941]
[1744014904532,82.85,76273.7216,0.0,0.39676,7e-05,26.54941]
[1744014905093,82.85,76344.8653,0.0,0.40156,7e-05,26.65886]
[1744014906095,82.85,76333.9579,0.0,0.40082,7e-05,26.6422]
[1744014906155,82.85,76333.9579,0.0,0.40082,7e-05,26.6422]
[1744014906168,82.85,76333.9579,0.0,0.40082,7e-05,26.6422]
[1744014908097,82.85,76319.1486,0.0,0.39981,7e-05,26.61956]
[1744014908224,82.85,76319.1486,0.0,0.39981,7e-05,26.61956]
[1744014909442,82.85,76316.474,0.0,0.39964,7e-05,26.61549]
[1744014909539,82.85,76316.474,0.0,0.39964,7e-05,26.61549]
[1744014910171,82.85,76316.474,0.0,0.39964,7e-05,26.61549]
[1744014910559,82.85,76316.474,0.0,0.39964,7e-05,26.61549]
[1744014912104,82.86,76332.9801,0.0,0.40077,7e-05,26.64096]
[1744014912455,82.86,76332.9801,0.0,0.40077,7e-05,26.64096]
[1744014914106,82.86,76356.7662,0.0,0.40238,7e-05,26.67707]
[1744014915585,82.86,76356.7662,0.0,0.40238,7e-05,26.67707]
[1744014915875,82.86,76356.7662,0.0,0.40238,7e-05,26.67707]
[1744014915977,82.86,76356.7662,0.0,0.40239,7e-05,26.67714]
[1744014916724,82.86,76356.7662,0.0,0.40239,7e-05,26.67714]
[1744014919680,82.88,76357.2418,0.0,0.40244,7e-05,26.67817]
[1744014919686,82.88,76357.2418,0.0,0.40244,7e-05,26.67817]
[1744014922114,82.91,76350.2718,0.0,0.40202,7e-05,26.66849]
[1744014922227,82.91,76350.2718,0.0,0.40202,7e-05,26.66849]
[1744014927118,83.02,76338.5576,0.0,0.4014,7e-05,26.65379]
[1744014927961,83.02,76338.5576,0.0,0.4014,7e-05,26.65379]
[1744014928269,83.04,76338.5576,0.0,0.40142,7e-05,26.65413]
[1744014929442,83.05,76331.7853,0.0,0.40098,7e-05,26.64417]
[1744014931123,83.06,76308.4013,0.0,0.39941,7e-05,26.60556]
[1744014931481,83.06,76308.4013,0.0,0.39941,7e-05,26.60556]
[1744014933918,83.07,76308.4013,0.0,0.39942,7e-05,26.6058]
[1744014933944,83.07,76308.4013,0.0,0.39942,7e-05,26.60574]
[1744014934726,83.07,76308.4013,0.0,0.39942,7e-05,26.60574]
[1744014934793,83.07,76308.4013,0.0,0.39942,7e-05,26.60574]
[1744014935400,83.08,76349.7917,0.0,0.40223,7e-05,26.6689]
[1744014936681,83.08,76349.7917,0.0,0.40223,7e-05,26.6689]
[1744014936694,83.08,76349.7917,0.0,0.40223,7e-05,26.6689]
[1744014936894,83.08,76349.7917,0.0,0.40223,7e-05,26.6689]
[1744014937109,83.08,76349.7917,0.0,0.40223,7e-05,26.6689]
[1744014937305,83.08,76349.7917,0.0,0.40223,7e-05,26.6689]
[1744014937329,83.08,76349.7917,0.0,0.40223,7e-05,26.6689]
[1744014937132,83.08,76365.1909,0.0,0.40326,7e-05,26.69177]
[1744014937430,83.08,76365.1909,0.0,0.40326,7e-05,26.69177]
[1744014938950,83.08,76365.1909,0.0,0.40326,7e-05,26.69177]
[1744014939156,83.08,76365.1909,0.0,0.40326,7e-05,26.69177]
[1744014939784,83.08,76365.1909,0.0,0.40327,7e-05,26.69191]
[1744014940663,83.08,76365.1909,0.0,0.40327,7e-05,26.69191]
[1744014941144,83.09,76397.5307,0.0,0.40547,7e-05,26.73994]
[1744014941744,83.09,76397.5307,0.0,0.40547,7e-05,26.73994]
[1744014943718,83.09,76397.5307,0.0,0.40547,7e-05,26.73994]
[1744014943845,83.09,76397.5307,0.0,0.40547,7e-05,26.73994]
[1744014943997,83.09,76397.5307,0.0,0.40547,7e-05,26.73994]
[1744014945167,83.11,76412.3595,0.0,0.40649,7e-05,26.76196]
[1744014945244,83.11,76412.3595,0.0,0.40649,7e-05,26.76196]
[1744014945443,83.11,76412.3595,0.0,0.40649,7e-05,26.76196]
[1744014946167,83.11,76420.0369,0.0,0.40702,7e-05,26.77314]
[1744014947168,83.1,76411.3457,0.0,0.40642,7e-05,26.76036]
[1744014947287,83.1,76411.3457,0.0,0.40642,7e-05,26.76036]
[1744014947448,83.1,76411.3457,0.0,0.40642,7e-05,26.76036]
[1744014947797,83.1,76411.3457,0.0,0.40642,7e-05,26.76036]
[1744014950171,83.1,76428.5982,0.0,0.40758,7e-05,26.78528]
[1744014950765,83.1,76428.5982,0.0,0.40758,7e-05,26.78528]
[1744014952195,83.1,76428.5982,0.0,0.40758,7e-05,26.78527]
[1744014953174,83.1,76418.5524,0.0,0.4069,7e-05,26.7708]
[1744014954119,83.1,76418.5524,0.0,0.4069,7e-05,26.7708]
[1744014954905,83.09,76415.6404,0.0,0.4067,7e-05,26.76639]
[1744014956927,83.09,76410.3194,0.0,0.40633,7e-05,26.7585]
[1744014958091,83.09,76410.3194,0.0,0.40633,7e-05,26.7585]
[1744014959186,83.08,76424.369,0.0,0.40728,7e-05,26.77887]
[1744014961098,83.09,76419.686,0.0,0.40696,7e-05,26.77215]
[1744014961218,83.09,76419.686,0.0,0.40696,7e-05,26.77215]
[1744014961497,83.09,76419.686,0.0,0.40696,7e-05,26.77215]
[1744014962114,83.09,76419.686,0.0,0.40696,7e-05,26.77215]
[1744014961647,83.09,76419.686,0.0,0.40696,7e-05,26.77215]
[1744014963900,83.09,76419.686,0.0,0.40697,7e-05,26.77221]
[1744014963954,83.09,76419.686,0.0,0.40697,7e-05,26.77221]
[1744014963978,83.1,76419.686,0.0,0.40698,7e-05,26.77237]
[1744014964312,83.1,76419.686,0.0,0.40698,7e-05,26.77237]
[1744014964475,83.1,76419.686,0.0,0.40698,7e-05,26.77237]
[1744014964773,83.1,76419.686,0.0,0.40698,7e-05,26.77237]
[1744015143424,83.48,76446.7426,0.0,0.40931,7e-05,26.80993]
[1744015262458,83.24,76447.6054,0.0,0.40901,7e-05,26.79912]
[1744015493801,83.5,76634.9069,0.0,0.42199,7e-05,27.04375]
[1744015568243,83.46,76513.9009,0.0,0.41373,7e-05,26.87963]
[1744015779463,83.54,76570.4061,0.0,0.41761,7e-05,26.94394]
[1744015846238,83.36,76403.0885,0.0,0.40603,7e-05,26.70418]
[1744016081065,82.76,76328.7659,0.0,0.40004,7e-05,26.56466]
[1744016166763,82.92,76390.3263,0.0,0.40445,7e-05,26.65803]
[1744016494093,83.08,76300.9024,0.0,0.39854,7e-05,26.50686]
[1744016725658,82.58,76262.3746,0.0,0.3951,7e-05,26.42242]
[1744016774643,82.59,76256.0614,0.0,0.39467,7e-05,26.40918]
[1744017026244,82.5,76264.2356,0.0,0.39502,7e-05,26.40612]
[1744017096608,82.51,76147.8804,0.0,0.3871,7e-05,26.20955]
[1744017304640,82.42,76059.6441,0.0,0.38092,7e-05,26.04544]
[1744017456799,82.93,76011.7375,0.0,0.37854,7e-05,25.97009]
[1744017618410,83.65,75796.6757,0.0,0.36549,7e-05,25.60032]
[1744017711245,83.89,75875.3884,0.0,0.3711,7e-05,25.74934]
[1744017865888,83.92,75914.4803,0.0,0.37369,7e-05,25.8142]
[1744017976597,83.67,76047.8338,0.0,0.38209,7e-05,26.03174]
[1744018013870,83.17,76199.6251,0.0,0.39145,7e-05,26.26466]
[1744018116429,82.36,76196.6102,0.0,0.38988,7e-05,26.22778]
[1744018154035,82.09,76219.0199,0.0,0.39098,7e-05,26.25631]
[1744018253291,81.86,76282.524,0.0,0.39493,7e-05,26.34539]
[1744018283507,81.85,76297.9185,0.0,0.39597,7e-05,26.36964]
[1744018385110,81.65,76207.5913,0.0,0.3894,7e-05,26.20983]
[1744018406824,81.63,76210.281,0.0,0.38956,7e-05,26.21382]
[1744018518063,81.61,76350.746,0.0,0.39917,7e-05,26.43216]
[1744018640778,81.49,76369.6388,0.0,0.40026,7e-05,26.45153]
[1744018681725,81.53,76396.1167,0.0,0.40215,7e-05,26.48991]
[1744018830670,81.6,76568.3093,0.0,0.41418,7e-05,26.73509]
[1744018885597,81.75,76513.4019,0.0,0.41056,7e-05,26.65777]
[1744019075575,82.03,76615.7786,0.0,0.418,7e-05,26.79131]
[1744019142973,82.02,76488.9647,0.0,0.40918,7e-05,26.61195]
[1744019349720,81.72,76640.1172,0.0,0.41923,7e-05,26.80438]
[1744019505626,81.54,76591.1409,0.0,0.41553,7e-05,26.72485]
[1744019552884,81.49,76583.5018,0.0,0.41491,7e-05,26.70986]
[1744019709425,81.11,76383.1689,0.0,0.40035,7e-05,26.4013]
[1744019783874,80.83,76270.2596,0.0,0.39202,7e-05,26.20954]
[1744019939005,80.78,76216.8775,0.0,0.38816,7e-05,26.10839]
[1744020006505,80.75,76233.5576,0.0,0.38926,7e-05,26.13221]
[1744020143253,80.73,76314.6341,0.0,0.39485,7e-05,26.25823]
[1744020225822,80.66,76559.6774,0.0,0.41193,7e-05,26.6221]
[1744020285729,80.82,76548.2091,0.0,0.41134,7e-05,26.60596]
[1744020314712,80.83,76524.372,0.0,0.40967,7e-05,26.57187]
[1744020458105,80.21,76511.982,0.0,0.40786,7e-05,26.52942]
[1744020516081,80.03,76504.2539,0.0,0.40703,7e-05,26.51029]
[1744020655165,79.89,76607.4733,0.0,0.41413,7e-05,26.64954]
[1744020768900,80.08,76944.1528,0.0,0.43844,7e-05,27.07053]
[1744020814860,80.09,76765.5178,0.0,0.42565,7e-05,26.85446]
[1744020920712,79.84,76972.1825,0.0,0.44016,7e-05,27.09199]
[1744020942845,79.9,77019.5048,0.0,0.44361,7e-05,27.14012]
[1744021026856,80.02,77250.5783,0.0,0.46035,7e-05,27.35748]
[1744021050639,80.04,77319.5818,0.0,0.46534,7e-05,27.41401]
[1744021170844,79.99,77385.5778,0.0,0.47003,7e-05,27.45712]
[1744021245827,79.89,77377.3044,0.0,0.46935,7e-05,27.44405]
[1744021268057,79.84,77367.574,0.0,0.46862,7e-05,27.43664]
[1744021344985,79.52,77293.112,0.0,0.46297,7e-05,27.37352]
[1744021368411,79.48,77244.2571,0.0,0.45938,7e-05,27.32891]
[1744021497643,78.86,77203.6,0.0,0.45586,7e-05,27.28218]
[1744021519680,78.87,77130.2829,0.0,0.45051,7e-05,27.21301]
[1744021614223,78.36,77121.5715,0.0,0.44935,7e-05,27.19343]
[1744021651532,78.31,77088.6464,0.0,0.44688,7e-05,27.15967]
[1744021769904,78.08,77175.263,0.0,0.45302,7e-05,27.23674]
[1744021814155,78.17,77161.1786,0.0,0.45206,7e-05,27.22061]
[1744021915300,78.04,77128.5143,0.0,0.44949,7e-05,27.1808]
[1744022028615,77.75,77364.959,0.0,0.46673,7e-05,27.38249]
[1744022083188,77.87,77470.5576,0.0,0.47464,7e-05,27.45669]
[1744022170392,77.9,77222.2314,0.0,0.45626,7e-05,27.25581]
[1744022212085,77.83,77161.2781,0.0,0.45167,7e-05,27.19459]
[1744022268151,77.43,77159.0758,0.0,0.4511,7e-05,27.18577]
[1744022287569,77.36,77217.4562,0.0,0.45539,7e-05,27.24095]
[1744022406084,77.11,77339.2305,0.0,0.46426,7e-05,27.3389]
[1744022511447,76.96,77145.8927,0.0,0.44962,7e-05,27.15535]
[1744022549759,76.73,77147.4681,0.0,0.4495,8e-05,27.15492]
[1744022672904,76.85,77339.4146,0.0,0.46402,8e-05,27.32109]
[1744022695522,76.9,77321.6322,0.0,0.46273,8e-05,27.30661]
[1744022797949,77.07,77327.6561,0.0,0.46331,7e-05,27.30586]
[1744022822324,77.06,77209.5667,0.0,0.45445,7e-05,27.20137]
[1744022942570,76.47,77222.0371,0.0,0.45481,8e-05,27.20207]
[1744022981941,76.48,77140.241,0.0,0.44863,8e-05,27.11856]
[1744023080075,76.39,77158.6351,0.0,0.44992,8e-05,27.13309]
[1744023178222,76.34,77083.6533,0.0,0.44418,8e-05,27.04786]
[1744023192246,76.34,77019.9581,0.0,0.43938,8e-05,26.97735]
[1744023381881,76.09,76850.4782,0.0,0.42624,8e-05,26.75649]
[1744023443050,75.98,76904.7251,0.0,0.43018,8e-05,26.82088]
[1744023605062,75.92,76949.0506,0.0,0.43344,8e-05,26.86483]
[1744023635977,75.88,77003.4096,0.0,0.4375,8e-05,26.92566]
[1744023775211,75.68,77115.5361,0.0,0.44581,8e-05,27.04176]
[1744023803460,75.73,77117.9176,0.0,0.44604,8e-05,27.04475]
[1744023926447,75.97,77239.8179,0.0,0.45555,8e-05,27.16155]
[1744023971376,75.99,77169.8575,0.0,0.45023,8e-05,27.09055]
[1744024127557,75.91,77268.6506,0.0,0.45766,8e-05,27.17426]
[1744024296276,76.0,77125.2276,0.0,0.44679,8e-05,27.02481]
[1744024344081,76.04,77119.1467,0.0,0.44637,8e-05,27.01882]
[1744024497466,76.17,77101.9571,0.0,0.44517,8e-05,26.99179]
[1744024577728,76.33,77020.2539,0.0,0.43914,8e-05,26.90009]
[1744024699046,76.41,76992.5256,0.0,0.43711,8e-05,26.86233]
[1744024817693,76.39,77159.8559,0.0,0.44975,8e-05,27.03702]
[1744024972557,76.37,77083.7831,0.0,0.44393,8e-05,26.94746]
[1744025154362,76.79,76958.356,0.0,0.43489,8e-05,26.79997]
[1744025206288,76.74,76965.5646,0.0,0.43537,8e-05,26.80456]
[1744025355377,76.9,77109.9306,0.0,0.44641,8e-05,26.96026]
[1744025420769,77.03,77071.0536,0.0,0.4436,8e-05,26.91697]
[1744025571987,76.82,76801.0832,0.0,0.42303,8e-05,26.57832]
[1744025624223,76.82,76853.7802,0.0,0.42697,8e-05,26.64391]
[1744025775002,76.86,76752.3948,0.0,0.41938,7e-05,26.50258]
[1744025812265,76.84,76736.0057,0.0,0.41813,7e-05,26.47621]
[1744025944870,76.84,76606.8359,0.0,0.40843,7e-05,26.28136]
[1744025995733,76.85,76676.7715,0.0,0.41366,7e-05,26.38183]
[1744026138465,76.86,76673.4943,0.0,0.4134,7e-05,26.37042]
[1744026304258,76.96,76590.9058,0.0,0.40734,7e-05,26.2395]
[1744026392724,76.98,76536.4895,0.0,0.40328,7e-05,26.14877]
[1744026563128,76.99,76491.4279,0.0,0.39992,7e-05,26.07051]
[1744026638601,76.98,76560.4852,0.0,0.40502,7e-05,26.17269]
[1744026853436,76.64,76616.4745,0.0,0.40864,8e-05,26.23982]
[1744026922583,76.85,76675.4121,0.0,0.41336,7e-05,26.3286]
[1744027201994,76.92,76662.5965,0.0,0.41243,7e-05,26.29428]
[1744027340255,76.58,76684.5694,0.0,0.41355,8e-05,26.31198]
[1744027399221,76.52,76618.673,0.0,0.40849,8e-05,26.20938]
[1744027581908,76.43,76429.3741,0.0,0.39409,7e-05,25.89273]
[1744027632354,76.45,76477.9872,0.0,0.39776,7e-05,25.97122]
[1744027837131,76.34,76439.6309,0.0,0.39463,7e-05,25.89011]
[1744027894336,76.38,76555.3678,0.0,0.40337,8e-05,26.07679]
[1744028088525,75.84,76704.6696,0.0,0.41382,8e-05,26.28089]
[1744028224066,75.56,76822.9923,0.0,0.42243,8e-05,26.43522]
[1744028336590,75.47,76714.308,0.0,0.41395,8e-05,26.27321]
[1744028405441,75.36,76606.5473,0.0,0.40554,8e-05,26.10378]
[1744028605952,75.27,76759.3648,0.0,0.41708,8e-05,26.32069]
[1744028744959,75.36,77000.1714,0.0,0.43572,8e-05,26.6274]
[1744028773111,75.33,77202.9399,0.0,0.45138,8e-05,26.84834]
[1744028859601,75.33,77031.0844,0.0,0.43806,8e-05,26.65664]
[1744028893260,75.12,77286.1911,0.0,0.45763,8e-05,26.91906]
[1744028946727,75.08,77321.9371,0.0,0.46037,8e-05,26.94736]
[1744028965551,75.13,77396.6765,0.0,0.46623,8e-05,27.01009]
[1744029053584,75.03,77569.5728,0.0,0.47962,8e-05,27.12569]
[1744029073959,75.04,77552.584,0.0,0.47831,8e-05,27.11501]
[1744029167155,74.92,77319.2295,0.0,0.45998,8e-05,26.9305]
[1744029217209,74.83,77283.7211,0.0,0.45712,8e-05,26.89461]
[1744029270604,74.71,77271.9073,0.0,0.45608,8e-05,26.88281]
[1744029383266,74.69,77228.8674,0.0,0.45268,8e-05,26.8348]
[1744029406768,74.72,77245.9634,0.0,0.45404,8e-05,26.84819]
[1744029487969,74.85,77143.104,0.0,0.44611,8e-05,26.74186]
[1744029534854,74.94,77092.7999,0.0,0.44228,8e-05,26.68477]
[1744029641881,75.02,76965.6377,0.0,0.43246,8e-05,26.52964]
[1744029692168,75.03,76944.0505,0.0,0.43078,8e-05,26.49946]
[1744029818843,74.99,77058.43,0.0,0.43961,8e-05,26.62956]
[1744029933329,74.97,76845.3249,0.0,0.42299,8e-05,26.35573]
[1744029964270,74.98,76712.6419,0.0,0.41274,8e-05,26.16727]
[1744030070601,74.99,76794.1239,0.0,0.41903,8e-05,26.27856]
[1744030095574,74.96,76913.4076,0.0,0.42825,8e-05,26.43893]
[1744030184359,74.89,77295.3394,0.0,0.45795,8e-05,26.85141]
[1744030212354,74.87,77360.6596,0.0,0.46304,8e-05,26.9083]
[1744030266456,75.12,77349.8671,0.0,0.46241,8e-05,26.89717]
[1744030283900,75.16,77367.7517,0.0,0.46384,8e-05,26.91237]
[1744030379767,75.26,77326.2261,0.0,0.46066,8e-05,26.87088]
[1744030476176,75.28,77408.5992,0.0,0.46709,8e-05,26.9323]
[1744030505080,75.32,77369.7535,0.0,0.46409,8e-05,26.90124]
[1744030605746,75.4,77505.454,0.0,0.47471,8e-05,26.99702]
[1744030642754,75.43,77515.0205,0.0,0.47547,8e-05,27.00358]
[1744030740777,75.55,77283.1189,0.0,0.45752,8e-05,26.81405]
[1744030790441,75.48,77237.6657,0.0,0.45391,8e-05,26.76786]
[1744030879144,75.26,77187.144,0.0,0.44976,8e-05,26.7131]
[1744030980714,75.26,77179.1741,0.0,0.44912,8e-05,26.69818]
[1744031014215,75.27,77075.9609,0.0,0.44108,8e-05,26.5844]
[1744031123205,75.1,77262.2105,0.0,0.45542,8e-05,26.77131]
[1744031187142,75.13,77319.4431,0.0,0.45991,8e-05,26.82008]
[1744031266611,75.14,77054.4324,0.0,0.43922,8e-05,26.54485]
[1744031298791,75.17,77090.7546,0.0,0.44208,8e-05,26.58614]
[1744031414915,75.15,77199.3368,0.0,0.45051,8e-05,26.69374]
[1744031446639,75.17,77116.1749,0.0,0.44403,8e-05,26.60379]
[1744031546812,75.1,77149.4544,0.0,0.44655,8e-05,26.63527]
[1744031590811,75.13,77130.5341,0.0,0.44509,8e-05,26.61202]
[1744031722828,75.13,77181.7726,0.0,0.44907,8e-05,26.65876]
[1744031755304,75.13,77143.5345,0.0,0.44607,8e-05,26.6156]
[1744031911116,75.14,77025.2507,0.0,0.43683,8e-05,26.47668]
[1744032073086,75.39,77089.9431,0.0,0.44213,8e-05,26.54324]
[1744032136404,75.32,77113.7283,0.0,0.44389,8e-05,26.56512]
[1744032286079,75.24,77111.4392,0.0,0.44359,8e-05,26.5515]
[1744032328916,75.24,77007.7149,0.0,0.4355,8e-05,26.43318]
[1744032512302,75.31,76874.8879,0.0,0.4252,8e-05,26.25328]
[1744032526863,75.3,76846.5872,0.0,0.423,8e-05,26.21537]
[1744032649801,75.48,76559.9155,0.0,0.40109,8e-05,25.78621]
[1744032737463,75.62,77054.7276,0.0,0.43953,8e-05,26.46865]
[1744032754837,75.64,77145.3921,0.0,0.44659,8e-05,26.56441]
[1744032825090,75.7,77032.4524,0.0,0.43786,8e-05,26.43711]
[1744032840626,75.76,77061.6097,0.0,0.44019,8e-05,26.47112]
[1744032909638,75.88,76889.0265,0.0,0.42698,8e-05,26.2605]
[1744032927932,75.91,76811.1934,0.0,0.42101,8e-05,26.15742]
[1744033003043,76.0,76596.7437,0.0,0.40465,8e-05,25.83751]
[1744033042688,76.06,76359.9897,0.0,0.38674,8e-05,25.44283]
[1744033143775,76.22,76286.1435,0.0,0.38142,8e-05,25.30759]
[1744033243771,76.39,76324.9956,0.0,0.38461,8e-05,25.37729]
[1744033283387,76.44,76173.2931,0.0,0.37333,7e-05,25.0964]
[1744033402189,77.22,75929.5413,0.0,0.35683,7e-05,24.6339]
[1744033453636,77.51,75772.3959,0.0,0.34602,7e-05,24.30789]
[1744033570306,78.21,75820.6992,0.0,0.35097,7e-05,24.44441]
[1744033587492,78.26,76084.662,0.0,0.37021,7e-05,24.98379]
[1744033691501,77.62,76478.7681,0.0,0.39815,7e-05,25.6542]
[1744033717449,77.55,76375.399,0.0,0.3903,7e-05,25.47648]
[1744033814324,77.18,76480.084,0.0,0.3975,8e-05,25.63703]
[1744033888879,76.87,77189.639,0.0,0.45108,8e-05,26.55829]
[1744033906371,76.84,77278.9618,0.0,0.4579,8e-05,26.63805]
[1744033978509,76.85,77603.4566,0.0,0.48287,8e-05,26.87162]
[1744033991576,76.85,77484.615,0.0,0.47373,8e-05,26.79697]
[1744034050876,76.86,77737.72,0.0,0.49319,8e-05,26.93564]
[1744034074328,76.89,77753.701,0.0,0.49443,8e-05,26.93908]
[1744034128038,77.03,77826.8512,0.0,0.50009,8e-05,26.96705]
[1744034148509,77.06,77723.5463,0.0,0.49218,8e-05,26.92269]
[1744034214937,77.47,77955.5465,0.0,0.51004,8e-05,26.99628]
[1744034291956,77.84,78124.071,0.0,0.52285,8e-05,27.01539]
[1744034327892,77.85,78248.5983,0.0,0.53223,8e-05,27.01102]
[1744034403802,77.89,78353.262,0.0,0.54008,7e-05,26.99527]
[1744034430533,77.89,78498.9262,0.0,0.55097,7e-05,26.96061]
[1744034512939,77.77,78243.6027,0.0,0.53186,8e-05,27.00108]
[1744034531876,77.69,78249.8545,0.0,0.53234,8e-05,27.00063]
[1744034596952,77.38,78144.8028,0.0,0.5244,8e-05,26.99929]
[1744034612027,77.36,78043.6516,0.0,0.51671,8e-05,26.98777]
[1744034661293,77.07,78102.2392,0.0,0.52114,8e-05,26.99377]
[1744034685290,76.95,78136.6559,0.0,0.52376,8e-05,26.99225]
[1744034771166,76.8,78440.8056,0.0,0.54693,8e-05,26.95406]
[1744034817608,76.8,78496.0337,0.0,0.55112,8e-05,26.93449]
[1744034875691,76.8,78141.3831,0.0,0.52412,8e-05,26.9822]
[1744034940123,76.81,78289.815,0.1,0.53545,8e-05,26.97253]
[1744034965717,76.83,78258.9663,0.1,0.5331,8e-05,26.97564]
[1744035047496,76.89,78861.3639,0.3,0.57852,7e-05,26.74037]
[1744035066180,76.91,78964.3408,0.3,0.58615,7e-05,26.66678]
[1744035188818,77.29,79616.0349,0.4,0.63294,7e-05,25.98156]
[1744035301740,77.77,79411.6947,0.4,0.61788,7e-05,26.23963]
[1744035354285,77.87,80223.6961,0.4,0.67381,7e-05,25.04922]
[1744035534583,78.95,80883.4654,0.5,0.71403,6e-05,23.81666]
[1744035572658,78.95,80146.1401,0.5,0.66686,7e-05,25.22477]
[1744035722198,78.68,79739.6818,0.5,0.63981,7e-05,25.82683]
[1744035759543,78.66,79277.6138,0.5,0.60745,7e-05,26.37363]
[1744035831787,78.73,78499.4622,0.5,0.55083,7e-05,26.8802]
[1744035857131,78.74,78776.7168,0.5,0.57122,7e-05,26.76159]
[1744035925027,78.76,78577.2542,0.5,0.55657,7e-05,26.85073]
[1744035959297,78.77,78795.9509,0.5,0.57262,7e-05,26.74405]
[1744036036811,78.77,78780.7203,0.5,0.57152,7e-05,26.74916]
[1744036096075,78.74,78309.5564,0.5,0.53673,7e-05,26.90652]
[1744036128786,78.58,78112.4177,0.5,0.522,8e-05,26.90872]
[1744036221614,78.57,78182.5872,0.5,0.52726,7e-05,26.90749]
[1744036254667,78.58,77966.5564,0.5,0.51103,8e-05,26.88225]
[1744036372555,78.66,78825.8704,0.5,0.57491,7e-05,26.70135]
[1744036411129,78.73,79011.9781,0.5,0.58841,7e-05,26.57444]
[1744036538923,78.79,78219.2984,4.5,0.53,7e-05,26.88625]
[1744036675462,78.82,78402.8444,4.5,0.54368,7e-05,26.85683]
[1744036712368,78.81,78287.6347,4.5,0.53511,7e-05,26.87127]
[1744036831483,78.84,78268.7859,4.5,0.5337,7e-05,26.86959]
[1744036840410,78.85,78241.7519,4.5,0.53168,7e-05,26.86806]
[1744036956255,78.96,78386.2582,4.5,0.54243,7e-05,26.84317]
[1744036980605,78.99,78374.3626,4.5,0.54154,7e-05,26.84543]
[1744037055954,79.04,78598.8661,4.5,0.55813,7e-05,26.77794]
[1744037085411,78.91,78626.4161,4.5,0.56021,7e-05,26.76284]
[1744037150800,78.77,78815.0644,4.5,0.57414,7e-05,26.66337]
[1744037185417,78.76,78943.326,4.5,0.5835,7e-05,26.57993]
[1744037275241,78.61,78677.4438,4.5,0.56412,7e-05,26.72846]
[1744037347367,78.46,78728.5876,4.5,0.56797,7e-05,26.69892]
[1744037391090,78.29,78703.4611,4.5,0.56621,7e-05,26.70723]
[1744037499536,78.2,79021.2762,4.7,0.58964,7e-05,26.49423]
[1744037532614,78.23,79163.4432,5.2,0.59995,7e-05,26.37306]
[1744037634343,78.55,79290.7824,5.3,0.60882,7e-05,26.24832]
[1744037664080,78.61,79434.2778,5.3,0.61896,7e-05,26.09469]
[1744037763689,78.75,79242.2005,5.3,0.60516,7e-05,26.29331]
[1744037777353,78.75,79005.0534,5.3,0.58807,7e-05,26.49934]
[1744037866202,78.77,78988.2413,5.3,0.58685,7e-05,26.50527]
[1744037985779,78.84,79044.2756,5.3,0.59087,7e-05,26.45568]
[1744038017187,78.86,79042.8581,5.3,0.59075,7e-05,26.45707]
[1744038091917,78.9,79146.4287,5.3,0.59821,7e-05,26.3634]
[1744038137164,78.96,79247.3823,5.3,0.60539,7e-05,26.27063]
[1744038219238,78.97,79347.4193,5.3,0.61252,7e-05,26.16227]
[1744038260348,79.0,79253.6196,5.3,0.60581,7e-05,26.25822]
[1744038351093,79.01,78680.0772,5.3,0.56421,7e-05,26.66676]
[1744038430269,78.97,78583.6581,5.3,0.55712,7e-05,26.7039]
[1744038451349,78.97,78509.8426,5.3,0.55166,7e-05,26.7293]
[1744038532195,78.97,78430.1817,5.3,0.54575,7e-05,26.74412]
[1744038559747,78.96,78483.6058,5.3,0.54972,7e-05,26.73017]
[1744038632808,78.96,78356.8158,5.3,0.54029,7e-05,26.75199]
[1744038650501,78.96,78508.7496,5.3,0.55159,7e-05,26.71577]
[1744038716416,78.89,78643.3966,5.3,0.56159,7e-05,26.6619]
[1744038730728,78.78,78592.9666,5.3,0.5579,7e-05,26.68227]
[1744038800228,78.57,78593.0982,5.3,0.558,7e-05,26.67793]
[1744038823005,78.54,78732.8246,5.3,0.56837,7e-05,26.6102]
[1744038903888,78.57,77796.8424,5.3,0.49807,8e-05,26.68301]
[1744038978820,78.59,77618.4162,5.3,0.48452,8e-05,26.59866]
[1744038999201,78.6,77712.2299,5.3,0.49165,8e-05,26.6416]
[1744039068145,78.64,77875.9231,5.3,0.50408,8e-05,26.69873]
[1744039100095,78.65,78144.8755,5.3,0.52442,8e-05,26.74213]
[1744039165213,78.66,78133.6871,5.3,0.52358,8e-05,26.73827]
[1744039192820,78.67,78263.9195,5.3,0.53338,8e-05,26.73228]
[1744039256194,78.96,78321.6438,5.3,0.53768,7e-05,26.72277]
[1744039350567,78.99,78186.4573,5.3,0.52755,8e-05,26.72887]
[1744039385590,79.01,78249.2513,5.3,0.53226,7e-05,26.72315]
[1744039476871,79.06,77925.2717,5.3,0.50791,8e-05,26.68771]
[1744039497388,79.08,77934.0747,5.3,0.50858,8e-05,26.6898]
[1744039578135,79.19,78058.4136,5.3,0.51795,8e-05,26.70804]
[1744039601804,79.21,78034.6932,5.3,0.51617,8e-05,26.70159]
[1744039682060,79.25,78070.3181,5.3,0.51885,8e-05,26.70245]
[1744039706179,79.27,78068.0986,5.3,0.51868,8e-05,26.70221]
[1744039810395,79.33,78046.559,5.3,0.51707,8e-05,26.69278]
[1744039837704,79.34,78113.02,5.3,0.52205,7e-05,26.69568]
[1744039914263,79.49,78287.1264,5.3,0.53505,7e-05,26.68918]
[1744040008943,79.48,78328.8697,5.3,0.53816,7e-05,26.68077]
[1744040049170,79.48,78194.8857,5.3,0.52818,7e-05,26.68742]
[1744040121104,79.4,78436.0277,5.3,0.54614,7e-05,26.65355]
[1744040185078,79.45,78575.9334,5.3,0.55648,7e-05,26.60779]
[1744040288286,79.6,78688.3228,5.3,0.56469,7e-05,26.55448]
[1744040313165,79.68,78758.5776,5.3,0.5698,7e-05,26.51639]
[1744040447638,79.78,78736.9646,5.3,0.56818,7e-05,26.52121]
[1744040463418,79.77,78760.9274,5.3,0.56993,7e-05,26.5087]
[1744040576578,79.73,78769.5152,5.3,0.57059,7e-05,26.49686]
[1744040650624,79.73,78859.989,5.3,0.57719,7e-05,26.44082]
[1744040675889,79.73,78831.2526,5.3,0.5751,7e-05,26.45481]
[1744040776120,79.68,78713.1907,5.3,0.56652,7e-05,26.51506]
[1744040804282,79.62,78652.5634,5.3,0.5621,7e-05,26.53931]
[1744040909064,79.51,78666.3733,5.4,0.56317,7e-05,26.52918]
[1744040949775,79.44,78797.2812,5.4,0.57282,7e-05,26.45844]
[1744041060970,79.47,78829.0477,5.4,0.57514,7e-05,26.43305]
[1744041168308,79.46,78687.0707,5.4,0.56474,7e-05,26.50192]
[1744041198935,79.45,78604.6748,5.4,0.55867,7e-05,26.53757]
[1744041313130,79.13,78534.6855,5.4,0.55361,7e-05,26.55507]
[1744041350789,79.07,78537.7497,5.4,0.55386,7e-05,26.55038]
[1744041467495,78.94,78553.2988,5.4,0.55507,7e-05,26.53758]
[1744041509004,78.9,78453.2155,5.4,0.54761,7e-05,26.56836]
[1744041664667,78.76,78399.8643,5.4,0.54364,8e-05,26.57036]
[1744041702097,78.75,78376.2258,5.4,0.54187,8e-05,26.57163]
[1744041838418,78.76,78298.2783,5.4,0.536,8e-05,26.57667]
[1744041870795,78.78,78318.9646,5.4,0.53756,8e-05,26.57408]
[1744041970094,78.87,78277.3723,5.4,0.53442,8e-05,26.57202]
[1744042084689,78.95,78299.5562,5.4,0.53608,8e-05,26.56277]
[1744042117428,78.95,78132.5312,5.4,0.52348,8e-05,26.56546]
[1744042243525,78.94,78050.4316,5.4,0.51726,8e-05,26.55178]
[1744042305551,78.94,78156.3931,5.4,0.52528,8e-05,26.55581]
[1744042358523,79.09,78183.8579,5.4,0.52736,8e-05,26.55253]
[1744042398539,78.92,78256.2215,5.4,0.53282,8e-05,26.54955]
[1744042514022,78.66,78244.5205,5.4,0.53196,8e-05,26.54334]
[1744042601275,78.51,78117.4724,5.4,0.52231,8e-05,26.53706]
[1744042637521,78.33,78085.8166,5.4,0.51988,8e-05,26.53486]
[1744042721843,78.08,77950.1962,5.4,0.50945,8e-05,26.50735]
[1744042756505,77.98,78084.8777,5.4,0.51978,8e-05,26.52794]
[1744042814382,77.9,78174.6789,5.4,0.52667,8e-05,26.52825]
[1744042829641,77.9,78143.7838,5.4,0.5243,8e-05,26.52786]
[1744042903768,77.93,77871.3789,5.4,0.50333,8e-05,26.47665]
[1744042929579,77.93,77710.2473,5.4,0.49089,8e-05,26.4159]
[1744043006508,77.98,77592.126,5.4,0.48178,8e-05,26.35167]
[1744043068032,78.07,77789.8517,5.4,0.49709,8e-05,26.44222]
[1744043109689,77.96,77937.2896,5.4,0.50842,8e-05,26.48368]
[1744043136531,77.89,78111.6051,5.4,0.52182,8e-05,26.50562]
[1744043191857,77.81,78130.7337,5.4,0.52329,8e-05,26.50312]
[1744043287023,77.84,78147.6506,5.4,0.52459,8e-05,26.50018]
[1744043322407,77.78,78266.7335,5.4,0.53373,8e-05,26.49248]
[1744043438280,77.67,78270.4926,5.4,0.53403,8e-05,26.4851]
[1744043490428,77.52,78413.9712,5.4,0.54507,8e-05,26.46051]
[1744043591912,77.54,78388.3501,5.6,0.5431,8e-05,26.45943]
[1744043625803,77.48,78340.0874,5.6,0.53941,8e-05,26.46517]
[1744043775119,77.23,78383.6231,5.4,0.54281,8e-05,26.44949]
[1744043870355,77.18,78343.4098,5.4,0.53973,8e-05,26.4503]
[1744043906181,77.2,78302.87,5.4,0.53659,8e-05,26.4566]
[1744044022617,77.33,78140.2273,5.4,0.524,8e-05,26.45831]
[1744044082236,77.34,78027.8976,5.4,0.51528,8e-05,26.44528]
[1744044165660,77.36,77856.7622,5.4,0.50196,8e-05,26.39938]
[1744044202107,77.35,77860.6565,5.4,0.50226,8e-05,26.4006]
[1744044306717,77.37,77846.6534,5.4,0.50117,8e-05,26.38921]
[1744044339095,77.35,77747.6408,5.4,0.49344,8e-05,26.34872]
[1744044425651,77.26,77635.3617,5.4,0.48461,8e-05,26.29118]
[1744044460046,77.22,77699.1375,5.4,0.48958,8e-05,26.31991]
[1744044553906,76.97,77701.3945,5.4,0.48963,8e-05,26.3173]
[1744044639784,76.41,77644.2978,5.4,0.48484,8e-05,26.28092]
[1744044679458,76.21,77730.2969,5.4,0.49155,8e-05,26.32314]
[1744044751079,75.97,77668.4539,5.4,0.48652,8e-05,26.28959]
[1744044768487,75.95,77738.8753,5.4,0.49211,8e-05,26.31985]
[1744044853677,75.87,77766.172,5.4,0.49424,8e-05,26.32802]
[1744044870755,75.81,77830.2728,5.4,0.49933,8e-05,26.35243]
[1744044945228,75.76,77714.6695,5.4,0.49008,8e-05,26.29824]
[1744045029023,75.74,77492.2415,5.4,0.47229,8e-05,26.16432]
[1744045045025,75.74,77518.6567,5.4,0.47441,8e-05,26.18254]
[1744045139078,75.8,77340.1806,5.4,0.46017,8e-05,26.03872]
[1744045163995,75.82,77400.4322,5.4,0.465,8e-05,26.08877]
[1744045256446,76.03,78095.2433,6.9,0.5204,8e-05,26.38317]
[1744045272854,75.97,77959.731,6.9,0.50965,8e-05,26.36417]
[1744045325295,76.16,78026.4144,6.9,0.51497,8e-05,26.37237]
[1744045347794,76.18,77781.9676,6.9,0.49559,8e-05,26.30667]
[1744045397789,76.24,77894.3114,6.9,0.50452,8e-05,26.34109]
[1744045457151,76.24,77825.6377,6.9,0.49907,8e-05,26.316]
[1744045480925,76.26,77820.0458,6.9,0.49863,8e-05,26.31054]
[1744045538819,76.31,77826.7066,6.9,0.49918,8e-05,26.30941]
[1744045562803,76.35,77910.3829,6.9,0.50581,8e-05,26.33495]
[1744045606844,76.43,77745.6056,6.9,0.49279,8e-05,26.27428]
[1744045644376,76.48,77632.0333,6.9,0.48382,8e-05,26.21859]
[1744045729707,76.55,77762.253,6.9,0.49415,8e-05,26.2744]
[1744045746060,76.5,77839.7559,6.9,0.50026,8e-05,26.30341]
[1744045823771,76.31,77913.9971,6.9,0.50608,8e-05,26.32195]
[1744045869599,76.07,77950.8362,6.9,0.50894,8e-05,26.32735]
[1744045957655,76.03,78036.5111,6.9,0.51574,8e-05,26.33541]
[1744046064194,75.86,78220.9595,7.1,0.53035,8e-05,26.33821]
[1744046095402,75.97,78191.3601,7.1,0.52801,8e-05,26.33612]
[1744046190699,75.86,78352.3275,7.1,0.54074,8e-05,26.31398]
[1744046248587,75.88,78274.974,7.1,0.53463,8e-05,26.3228]
[1744046349956,75.74,78266.4004,7.1,0.53397,8e-05,26.31669]
[1744046376006,75.69,78420.8276,7.1,0.5462,8e-05,26.28347]
[1744046488391,75.69,78130.3808,7.1,0.52316,8e-05,26.31513]
[1744046566374,75.59,78182.5309,7.1,0.52732,8e-05,26.30831]
[1744046601665,75.57,78223.0325,7.1,0.53054,8e-05,26.30645]
[1744046706067,75.51,78347.0633,7.1,0.54041,8e-05,26.28295]
[1744046730688,75.49,78333.1543,7.1,0.53931,8e-05,26.28558]
[1744046826089,75.42,78389.8739,7.1,0.54383,8e-05,26.26634]
[1744046854625,75.4,78422.082,7.1,0.5464,8e-05,26.25436]
[1744046961523,75.4,78411.5236,7.1,0.54556,8e-05,26.25373]
[1744046998100,75.42,78516.8947,7.1,0.5539,8e-05,26.21637]
[1744047086132,75.42,78343.4869,7.1,0.54016,8e-05,26.26246]
[1744047111886,75.41,78323.7439,7.1,0.53859,8e-05,26.26258]
[1744047194908,75.37,78284.4425,7.1,0.53547,8e-05,26.26509]
[1744047322536,75.37,78488.5559,7.1,0.5517,8e-05,26.20881]
[1744047370426,75.36,78623.1922,7.1,0.56234,8e-05,26.14895]
[1744047505905,75.52,78601.4041,7.1,0.56057,8e-05,26.15297]
[1744047542821,75.51,78624.8851,7.1,0.56242,8e-05,26.13826]
[1744047699022,75.48,78696.6642,7.1,0.56809,8e-05,26.08978]
[1744047746092,75.52,78801.5474,7.1,0.57627,8e-05,26.02561]
[1744047900225,75.46,78869.6436,7.1,0.58165,8e-05,25.96645]
[1744048024158,75.4,79011.4725,7.1,0.59271,8e-05,25.84384]
[1744048074385,75.44,79052.5088,7.1,0.59586,8e-05,25.80387]
[1744048194391,75.46,78858.8978,7.1,0.58085,8e-05,25.95645]
[1744048228720,75.38,79048.4998,7.1,0.59562,8e-05,25.79949]
[1744048357122,75.28,78719.2799,7.1,0.57005,8e-05,26.03623]
[1744048397120,75.23,78780.318,7.1,0.57488,8e-05,25.9979]
[1744048511273,75.01,78890.0561,7.1,0.58365,8e-05,25.91058]
[1744048566510,74.91,78809.1044,7.1,0.57738,8e-05,25.96512]
[1744048706406,74.61,79046.4163,7.1,0.59625,8e-05,25.76089]
[1744048822484,74.34,78997.3185,7.1,0.59267,8e-05,25.79484]
[1744048912407,74.37,78955.18,7.1,0.58935,8e-05,25.82493]
[1744049051794,74.28,79003.2313,7.1,0.59323,8e-05,25.77426]
[1744049105297,74.38,78962.254,7.1,0.58992,8e-05,25.80818]
[1744049257307,73.91,78859.5538,7.1,0.58219,8e-05,25.87564]
[1744049310182,74.08,78893.6205,7.1,0.58477,8e-05,25.85074]
[1744049461199,74.21,79054.5904,7.1,0.5974,8e-05,25.69992]
[1744049492154,74.2,78856.3116,7.1,0.58174,8e-05,25.86678]
[1744049669562,74.07,78826.6148,7.1,0.57949,8e-05,25.88034]
[1744049716026,74.02,78807.5726,7.1,0.57802,8e-05,25.89004]
[1744049837587,73.77,78948.042,7.1,0.58943,8e-05,25.7693]
[1744050000281,73.62,79181.378,7.1,0.60805,8e-05,25.5255]
[1744050042374,73.65,79181.8843,7.1,0.60808,8e-05,25.52181]
[1744050184770,73.66,79200.7146,7.2,0.60956,8e-05,25.49378]
[1744050239395,73.65,78994.3415,7.2,0.59327,8e-05,25.70116]
[1744050337663,73.67,78942.3636,7.4,0.58914,8e-05,25.74041]
[1744050376322,73.65,78722.8205,7.4,0.57153,8e-05,25.90448]
[1744050508916,73.48,78621.0457,7.4,0.56339,8e-05,25.95514]
[1744050668516,72.97,78491.629,7.4,0.55304,8e-05,26.00153]
[1744050709856,72.86,78597.5433,7.4,0.56181,8e-05,25.94968]
[1744050827740,72.43,78612.2642,7.4,0.56326,8e-05,25.93248]
[1744050877451,72.28,78653.6818,7.4,0.56677,8e-05,25.90477]
[1744051009229,72.13,78857.3722,7.4,0.58365,8e-05,25.75345]
[1744051037801,72.09,78848.1212,7.4,0.58292,8e-05,25.76053]
[1744051206304,72.14,78864.695,7.4,0.58427,8e-05,25.73673]
[1744051238784,72.12,78811.7936,7.4,0.57995,8e-05,25.77503]
[1744051387196,72.19,78937.3173,7.4,0.59019,8e-05,25.66382]
[1744051429716,72.15,78920.0554,7.4,0.58882,8e-05,25.67504]
[1744051594789,71.84,78769.0111,7.4,0.57667,8e-05,25.78265]
[1744051764150,71.67,78761.8426,7.4,0.57622,8e-05,25.779]
[1744051803459,71.65,78717.8977,7.4,0.57258,8e-05,25.80598]
[1744051962995,71.67,78560.5096,7.4,0.55944,8e-05,25.88726]
[1744052051830,71.62,78491.2492,7.4,0.55364,8e-05,25.91493]
[1744052239604,71.67,78350.4899,7.4,0.54175,8e-05,25.95108]
[1744052306161,71.66,78454.1673,7.4,0.55052,8e-05,25.91534]
[1744052436102,71.56,78879.4375,7.4,0.58614,8e-05,25.64149]
[1744052514166,71.4,78752.2603,7.4,0.57571,8e-05,25.73666]
[1744052554795,71.28,78647.1515,7.4,0.56698,8e-05,25.8017]
[1744052624197,71.2,78576.6389,7.4,0.56109,8e-05,25.83732]
[1744052644422,71.21,78494.086,7.4,0.5541,8e-05,25.87646]
[1744052773527,71.2,78477.0884,7.4,0.55266,8e-05,25.87637]
[1744052802415,71.21,78342.9562,7.4,0.54125,9e-05,25.91655]
[1744052983166,71.31,78349.0755,7.4,0.54175,9e-05,25.90451]
[1744053013614,71.3,78207.6526,7.4,0.52968,9e-05,25.92831]
[1744053160122,71.24,78335.431,7.4,0.54061,9e-05,25.89704]
[1744053236562,71.13,78380.4842,7.4,0.54449,9e-05,25.88132]
[1744053368070,71.08,78224.8271,7.4,0.53118,9e-05,25.90523]
[1744053510419,71.22,78621.177,7.4,0.56492,8e-05,25.76267]
[1744053524597,71.21,78561.081,7.4,0.55984,8e-05,25.79155]
[1744053628168,71.36,78637.3906,7.4,0.56621,8e-05,25.74693]
[1744053687666,71.43,78463.6594,7.4,0.5515,8e-05,25.82877]
[1744053817061,71.5,78547.8633,7.4,0.5586,8e-05,25.78153]
[1744053849402,71.5,78508.0798,7.4,0.55524,8e-05,25.79992]
[1744053988388,71.54,78268.7742,7.4,0.53489,9e-05,25.86414]
[1744054021953,71.55,78285.9901,7.4,0.53636,9e-05,25.85773]
[1744054221459,71.66,78326.9001,7.4,0.53983,9e-05,25.83896]
[1744054312759,71.69,78497.7859,7.4,0.55432,8e-05,25.77641]
[1744054341885,71.65,78570.9744,7.4,0.56052,8e-05,25.74199]
[1744054503921,71.58,78713.7424,7.4,0.57258,8e-05,25.64597]
[1744054534311,71.57,78695.1048,7.4,0.57103,8e-05,25.65464]
[1744054691975,71.71,78865.1054,7.4,0.58513,8e-05,25.52112]
[1744054735461,71.74,78780.5268,7.4,0.57808,8e-05,25.58522]
[1744054903503,71.69,78271.8624,7.4,0.53516,9e-05,25.80665]
[1744054960421,71.67,78205.6479,7.4,0.5295,9e-05,25.81102]
[1744055131337,71.64,78142.9478,7.4,0.52413,9e-05,25.8066]
[1744055281768,71.6,78158.1766,7.4,0.52544,9e-05,25.79566]
[1744055324928,71.57,78226.0613,7.4,0.53126,9e-05,25.78763]
[1744055415494,71.57,78121.1145,7.4,0.52226,9e-05,25.78861]
[1744055456012,71.56,78092.3385,7.4,0.51978,9e-05,25.78398]
[1744055555442,71.55,78176.3328,7.4,0.527,9e-05,25.77713]
[1744055583075,71.61,78217.7181,7.4,0.53055,9e-05,25.77418]
[1744055730759,71.51,78410.7647,7.4,0.54708,9e-05,25.72597]
[1744055764188,71.55,78325.4293,7.4,0.53979,9e-05,25.74605]
[1744055941317,71.5,78234.8065,7.4,0.53203,9e-05,25.75082]
[1744056025231,71.48,78143.061,7.4,0.52414,9e-05,25.753]
[1744056063298,71.46,78161.2562,7.4,0.52571,9e-05,25.74908]
[1744056193595,71.23,78333.5182,7.4,0.54057,9e-05,25.71856]
[1744056232723,71.09,78378.3103,7.4,0.54446,9e-05,25.70275]
[1744056428378,71.27,78417.6703,7.4,0.54779,9e-05,25.6799]
[1744056528356,71.33,78454.3149,7.4,0.55092,9e-05,25.65963]
[1744056805356,71.37,78323.2652,7.4,0.53968,9e-05,25.68524]
[1744056924398,71.37,78315.9382,7.4,0.53905,9e-05,25.67967]
[1744057161458,71.26,78483.5925,7.4,0.55349,9e-05,25.61153]
[1744057323155,71.37,78579.7517,7.4,0.56167,9e-05,25.55539]
[1744057371563,71.36,78565.5851,7.4,0.56047,9e-05,25.55917]
[1744057598534,71.35,78444.7475,7.4,0.55016,9e-05,25.59835]
[1744057682581,71.33,78521.3613,7.4,0.55673,9e-05,25.56258]
[1744057815525,71.29,78665.236,7.4,0.56903,9e-05,25.47602]
[1744057893811,71.35,78854.5644,7.4,0.58501,8e-05,25.32844]
[1744058336247,71.22,78869.095,7.4,0.58641,8e-05,25.28857]
[1744058466907,71.15,78872.5959,7.4,0.58678,8e-05,25.27733]
[1744058915134,70.92,79014.703,7.4,0.59905,8e-05,25.10721]
[1744059338187,70.72,78875.4553,7.4,0.58755,8e-05,25.21403]
[1744059456115,70.53,78797.2727,7.4,0.58106,9e-05,25.27131]
[1744060078869,69.77,78642.5511,7.4,0.5683,9e-05,25.34095]
[1744060244575,69.78,78790.0907,7.4,0.58116,9e-05,25.22125]
[1744060811738,69.86,79140.1467,7.4,0.61119,8e-05,24.82742]
[1744061101899,69.92,78942.217,7.4,0.59429,9e-05,25.03191]
[1744061624396,69.94,78806.6442,7.4,0.58265,9e-05,25.12438]
[1744061683622,69.95,78931.6301,7.4,0.59344,9e-05,25.00584]
[1744062094826,70.03,78892.6603,7.4,0.59008,9e-05,25.01869]
[1744062420125,69.66,79189.6077,7.4,0.61597,8e-05,24.65824]
[1744062620666,69.84,79171.8288,7.4,0.61427,8e-05,24.67434]
[1744063021751,69.94,79339.9818,7.4,0.62841,8e-05,24.41971]
[1744063133277,69.93,79267.0247,7.4,0.62232,8e-05,24.51575]
[1744063451916,69.83,79166.4621,7.4,0.61401,9e-05,24.62787]
[1744063595070,69.85,79308.665,7.4,0.62605,8e-05,24.42427]
[1744064229488,69.97,79568.7974,7.4,0.64767,8e-05,23.9803]
[1744064504198,70.17,79663.4869,7.4,0.65513,8e-05,23.80388]
[1744065127093,70.39,79680.4733,7.4,0.6563,8e-05,23.7442]
[1744065365370,69.5,79673.0976,7.4,0.6574,8e-05,23.69952]
[1744065969945,69.43,79824.4095,7.4,0.67005,8e-05,23.36524]
[1744066588294,69.68,80132.3705,7.5,0.69416,8e-05,22.68252]
[1744066814890,69.28,79864.5449,7.5,0.67388,8e-05,23.21933]
[1744067439423,67.54,80014.8898,7.5,0.69008,8e-05,22.73151]
[1744067678613,67.45,79693.4821,7.5,0.66377,8e-05,23.40191]
[1744068208398,67.08,79665.3464,7.5,0.66229,9e-05,23.40612]
[1744068366564,67.12,79673.5801,7.5,0.66297,8e-05,23.37986]
[1744068918168,66.88,79656.084,7.5,0.66213,9e-05,23.36629]
[1744069406955,66.37,79286.178,7.5,0.63082,9e-05,23.97828]
[1744069595151,66.53,79274.9617,7.5,0.62962,9e-05,23.98604]
[1744070202549,66.98,79108.4054,7.5,0.61415,9e-05,24.20406]
[1744070367827,67.11,79148.3283,7.5,0.61759,9e-05,24.14486]
[1744070935615,66.88,79250.5235,7.5,0.62723,9e-05,23.94986]
[1744071008667,66.85,79297.5246,7.5,0.6315,9e-05,23.87117]
[1744071749064,66.85,79536.6567,7.5,0.65277,9e-05,23.40912]
[1744072005669,66.86,79426.926,7.5,0.64323,9e-05,23.58875]
[1744072505222,66.5,79237.5051,7.5,0.62705,9e-05,23.85645]
[1744073024877,66.24,79395.6552,7.5,0.64184,9e-05,23.5511]
[1744073216075,66.22,79266.8943,7.5,0.63033,9e-05,23.75449]
[1744073767661,65.97,79316.6193,7.5,0.6354,9e-05,23.62877]
[1744073914037,66.01,78978.0533,7.5,0.60425,9e-05,24.11217]
[1744074138077,66.13,78858.3711,7.5,0.59295,9e-05,24.24096]
[1744074204230,66.14,78948.3685,7.5,0.60137,9e-05,24.13539]
[1744074506486,66.36,78931.1471,7.5,0.59957,9e-05,24.14051]
[1744074585577,66.56,79067.7708,7.5,0.61199,9e-05,23.96632]
[1744075124348,66.0,79124.5969,7.5,0.61813,9e-05,23.83847]
[1744075631898,65.86,79516.7082,7.5,0.65414,9e-05,23.1404]
[1744075644457,65.89,79491.713,7.5,0.65186,9e-05,23.18948]
[1744076228635,66.38,80167.8872,7.5,0.70894,8e-05,21.6588]
[1744076345466,66.77,80416.1322,7.5,0.72785,8e-05,21.02663]
[1744076769453,67.64,80209.9318,7.5,0.70938,8e-05,21.62501]
[1744076944750,67.87,80263.2064,7.5,0.71314,8e-05,21.49729]
[1744077370245,68.81,80670.8984,7.5,0.74211,7e-05,20.47081]
[1744077556131,69.33,80611.4204,7.5,0.73634,7e-05,20.6802]
[1744078118201,69.56,80530.7779,7.5,0.72997,8e-05,20.87787]
[1744078599959,69.67,80581.3714,7.5,0.73372,7e-05,20.71904]
[1744078816204,69.29,80485.0738,7.5,0.72754,8e-05,20.92393]
[1744079481656,67.76,80331.2598,7.5,0.71995,8e-05,21.1313]
[1744079748096,67.27,80323.5405,7.6,0.72077,8e-05,21.08264]
[1744080505973,66.58,80110.4872,7.6,0.70556,8e-05,21.5215]
[1744080701554,66.6,80116.9207,7.6,0.70617,8e-05,21.48938]
[1744081377286,66.04,80015.6672,7.6,0.69936,8e-05,21.65045]
[1744081608734,66.11,79997.9444,7.6,0.6978,8e-05,21.68248]
[1744082227255,66.36,79882.8389,7.6,0.68762,9e-05,21.93508]
[1744082405662,66.6,79857.2231,7.6,0.68491,9e-05,21.99888]
[1744082859139,68.54,80055.3598,7.6,0.69727,8e-05,21.64326]
[1744083272997,70.23,80206.0451,7.6,0.70558,8e-05,21.38726]
[1744083433080,70.31,79981.1405,7.7,0.6874,8e-05,21.89897]
[1744084043476,70.71,79951.0912,7.7,0.68432,8e-05,21.94788]
[1744084297905,71.76,79863.5825,7.7,0.67515,8e-05,22.1704]
[1744085095456,72.88,79884.6693,7.8,0.67495,8e-05,22.13575]
[1744085255609,73.04,79974.0926,7.8,0.68184,8e-05,21.95346]
[1744086098485,73.57,80104.6924,7.8,0.69133,8e-05,21.65591]
[1744086885047,74.0,80155.4256,7.9,0.69469,8e-05,21.52012]
[1744087152619,74.22,80317.4954,7.9,0.70666,8e-05,21.16203]
[1744087671104,74.69,80159.1344,7.9,0.69383,8e-05,21.50242]
[1744088031599,75.13,80235.1998,7.9,0.69884,8e-05,21.34404]
[1744088839502,75.16,79987.1085,7.9,0.68004,8e-05,21.7995]
[1744089001672,75.21,79862.8991,7.9,0.67025,8e-05,22.02534]
[1744089680431,75.57,79775.8985,7.9,0.66294,8e-05,22.15253]
[1744089786478,75.56,79598.1396,7.9,0.64871,8e-05,22.44121]
[1744090355220,75.84,79648.1666,7.9,0.6525,8e-05,22.32969]
[1744090602251,75.83,79688.635,7.9,0.65586,8e-05,22.24575]
[1744091397575,75.56,79707.8021,7.9,0.65812,8e-05,22.14798]
[1744092092905,75.62,79767.9377,7.9,0.66313,8e-05,21.99569]
[1744092346523,75.36,79671.3251,7.9,0.65587,8e-05,22.13386]
[1744092980423,75.5,79496.3804,7.9,0.6415,8e-05,22.37691]
[1744093265316,75.51,79457.0292,7.9,0.63832,8e-05,22.41516]
[1744093833388,75.57,79420.3948,7.9,0.63538,8e-05,22.42873]
[1744094210692,75.58,79338.684,7.9,0.62864,8e-05,22.51822]
[1744095128839,75.45,79383.7876,7.9,0.63287,8e-05,22.39011]
[1744095908619,75.54,79452.3444,7.9,0.63873,8e-05,22.23916]
[1744096092851,75.9,79254.7369,7.9,0.62166,8e-05,22.50829]
[1744096895537,75.99,79544.9662,7.9,0.64606,8e-05,22.04192]
[1744097051728,76.12,79611.178,7.9,0.65135,8e-05,21.93297]
[1744097990367,75.72,79447.7322,7.9,0.63875,8e-05,22.10446]
[1744098180318,75.52,79465.4545,7.9,0.64059,8e-05,22.05906]
[1744098958209,74.51,79389.2146,8.0,0.63587,9e-05,22.08659]
[1744099261427,74.33,79486.1234,8.7,0.64452,9e-05,21.91163]
[1744099897813,74.05,79144.5125,8.7,0.61549,9e-05,22.33918]
[1744100046144,74.03,79087.4448,8.7,0.61049,9e-05,22.39907]
[1744100651785,73.75,79047.0263,8.7,0.60736,9e-05,22.399]
[1744101032962,74.02,78977.1715,8.7,0.60091,9e-05,22.45078]
[1744101475077,73.6,79104.3008,8.7,0.61287,9e-05,22.27062]
[1744102224358,72.73,79096.6717,8.7,0.61344,9e-05,22.21186]
[1744102398576,72.67,78999.1351,8.7,0.60468,9e-05,22.3133]
[1744103161843,72.11,79145.3567,8.7,0.61892,9e-05,22.06886]
[1744103271761,72.08,79131.2273,8.7,0.61771,9e-05,22.0782]
[1744103999440,71.77,79008.5927,8.7,0.60698,9e-05,22.17358]
[1744104139645,71.69,79051.1704,8.8,0.61106,9e-05,22.11244]
[1744104462974,71.61,78920.497,8.8,0.59905,9e-05,22.23629]
[1744104786475,71.69,78889.0306,8.8,0.59608,9e-05,22.24964]
[1744104823312,71.68,78880.1091,8.8,0.59526,9e-05,22.25448]
[1744105041912,71.73,78968.1914,8.8,0.60352,9e-05,22.14791]
[1744105198211,71.84,79031.8771,8.8,0.60936,9e-05,22.06309]
[1744105864018,71.89,79170.3897,8.8,0.6223,9e-05,21.83896]
[1744106360977,71.94,78919.4908,8.8,0.59903,9e-05,22.11242]
[1744106513568,72.03,78870.1619,8.8,0.59433,9e-05,22.15231]
[1744107053769,71.91,79017.8123,8.8,0.60845,9e-05,21.95023]
[1744107328051,71.77,78889.5274,8.8,0.5966,9e-05,22.07422]
[1744107948629,71.62,78963.9236,8.8,0.60396,9e-05,21.94429]
[1744108210017,71.49,78995.3325,8.8,0.60714,9e-05,21.88851]
[1744108829668,71.3,79150.2332,8.8,0.62211,9e-05,21.6427]
[1744109062912,71.29,79096.0215,8.8,0.61711,9e-05,21.69855]
[1744110010894,71.24,79016.8727,8.8,0.60996,0.0001,21.72982]
[1744110174065,71.11,79030.2117,8.8,0.61143,0.0001,21.69789]
[1744110719085,70.49,79189.125,8.8,0.62754,9e-05,21.42789]
[1744110828776,70.51,79169.8641,8.8,0.62572,9e-05,21.44786]
[1744111164152,70.65,79294.9567,8.8,0.63741,9e-05,21.23923]
[1744111813122,70.26,79346.8057,8.8,0.64316,9e-05,21.09282]
[1744112070653,70.31,79537.2375,8.8,0.66085,9e-05,20.73595]
[1744112252196,70.31,79790.5408,8.8,0.68388,9e-05,20.20243]
[1744112335019,70.42,79701.9756,8.8,0.67575,9e-05,20.39166]
[1744112732373,70.78,79630.6159,8.8,0.66877,9e-05,20.52269]
[1744112881506,70.9,79648.3007,8.8,0.67019,9e-05,20.48438]
[1744113340698,71.41,79882.0158,8.9,0.69007,9e-05,19.9861]
[1744113687247,72.08,79974.4174,8.9,0.69671,9e-05,19.80003]
[1744113791024,72.19,79955.895,8.9,0.69494,9e-05,19.83952]
[1744114171690,72.13,80030.2346,8.9,0.70164,8e-05,19.63443]
[1744114294563,72.23,80094.2483,8.9,0.70689,8e-05,19.4831]
[1744114816588,72.35,79926.0947,8.9,0.69256,9e-05,19.8361]
[1744114917024,72.29,79812.4638,8.9,0.68288,9e-05,20.06706]
[1744115396235,71.91,79875.4079,8.9,0.68942,9e-05,19.87385]
[1744115473970,71.88,79930.7458,8.9,0.69433,9e-05,19.74505]
[1744115916470,71.67,79692.9229,8.9,0.67403,9e-05,20.20171]
[1744115990809,71.61,79720.7552,8.9,0.67667,9e-05,20.13758]
[1744116312276,71.03,79734.0559,8.9,0.67921,9e-05,20.05598]
[1744116456427,71.0,79801.3222,8.9,0.68539,9e-05,19.89693]
[1744116824270,70.78,79797.1411,8.9,0.68567,9e-05,19.86525]
[1744117260269,70.65,79831.6912,8.9,0.68926,9e-05,19.74905]
[1744117369383,70.66,79946.0657,8.9,0.69946,9e-05,19.47949]
[1744117742222,70.6,79806.9949,8.9,0.68741,9e-05,19.76289]
[1744117767750,70.63,80040.5794,8.9,0.70799,9e-05,19.22425]
[1744117938560,71.09,80061.8813,9.0,0.70882,9e-05,19.1926]
[1744117997919,71.18,80060.6414,9.0,0.70853,9e-05,19.19743]
[1744118286583,71.31,80080.0981,9.0,0.71006,9e-05,19.13633]
[1744118616437,71.51,80172.8263,9.0,0.71765,8e-05,18.89633]
[1744118726233,71.56,80158.2833,9.0,0.71634,8e-05,18.9311]
[1744119026635,71.65,80242.5907,9.0,0.72337,8e-05,18.7036]
[1744119086462,71.68,80061.6689,9.0,0.70801,9e-05,19.14608]
[1744119235868,71.62,80017.9461,9.0,0.70449,9e-05,19.23075]
[1744119298007,71.57,80026.4962,9.0,0.70537,9e-05,19.20256]
[1744119406971,71.5,79578.6171,9.0,0.66557,9e-05,20.15238]
[1744119451421,71.31,79441.0218,9.0,0.65316,9e-05,20.39925]
[1744119548059,71.15,79696.5726,9.0,0.67714,9e-05,19.88996]
[1744119665291,71.02,79660.2506,9.0,0.67413,9e-05,19.94883]
[1744119711866,70.98,79557.7756,9.0,0.6648,9e-05,20.14556]
[1744119804814,70.89,79784.0601,9.0,0.68574,9e-05,19.67114]
[1744119878997,70.85,79763.2516,9.0,0.68401,9e-05,19.70445]
[1744120013544,70.76,79943.7612,9.0,0.70044,9e-05,19.28321]
[1744120087404,70.69,79904.184,9.0,0.69712,9e-05,19.36596]
[1744120192751,70.52,79667.9236,9.0,0.67614,9e-05,19.86508]
[1744120297835,70.36,79712.0046,9.0,0.68058,9e-05,19.7544]
[1744120466949,70.23,79858.8658,9.0,0.69431,9e-05,19.41167]
[1744120731687,69.85,79975.9797,9.0,0.70585,9e-05,19.0854]
[1744120808925,69.74,79894.9073,9.0,0.69889,9e-05,19.26686]
[1744121007650,69.48,79979.2514,9.0,0.70719,9e-05,19.03086]
[1744121059601,69.44,80025.1947,9.0,0.71142,9e-05,18.90889]
[1744121295767,69.08,79921.1635,9.0,0.7031,9e-05,19.11984]
[1744121411426,68.93,80091.0131,9.0,0.71877,9e-05,18.6706]
[1744121688498,68.6,79935.0249,9.0,0.70579,9e-05,19.01671]
[1744121994386,67.89,80012.6621,9.0,0.71482,9e-05,18.7402]
[1744122131012,67.32,80011.4018,9.0,0.71626,9e-05,18.68693]
[1744122348990,64.59,79563.3509,9.0,0.68021,0.0001,19.59411]
[1744122417738,64.51,79544.584,9.0,0.67852,0.0001,19.62863]
[1744122500465,64.44,79618.7561,9.0,0.68621,0.0001,19.44296]
[1744122655367,64.24,79212.4596,9.0,0.6447,0.00011,20.29988]
[1744122842646,64.16,79421.3457,9.0,0.66687,0.0001,19.85531]
[1744122899113,64.12,79492.4611,9.0,0.67434,0.0001,19.68897]
[1744123105267,63.85,79333.8583,9.0,0.65851,0.00011,20.00896]
[1744123175440,63.86,79509.0038,9.0,0.67678,0.0001,19.61239]
[1744123407137,63.8,79294.213,9.0,0.65455,0.00011,20.0656]
[1744123509923,63.8,79129.7705,9.0,0.63696,0.00011,20.37308]
[1744123732811,63.71,79045.205,9.0,0.628,0.00011,20.49915]
[1744123955461,63.67,78984.1698,8.9,0.62144,0.00011,20.57967]
[1744124045812,63.68,78851.8633,8.9,0.60674,0.00011,20.77132]
[1744124178471,63.78,78744.4515,8.9,0.59459,0.00011,20.9017]
[1744124227314,63.84,78618.9761,8.9,0.58032,0.00011,21.03381]
[1744124412052,64.21,78579.2173,8.9,0.5755,0.00011,21.06137]
[1744124447498,64.26,78552.0635,8.9,0.57238,0.00011,21.08106]
[1744124607472,64.44,78674.9834,8.9,0.58612,0.00011,20.95759]
[1744124751275,64.58,78506.8114,8.9,0.56704,0.00011,21.0978]
[1744124788182,64.62,78504.9022,8.9,0.56679,0.00011,21.09954]
[1744124922594,64.78,78399.3021,8.9,0.5547,0.00011,21.15718]
[1744124966304,64.88,78375.0702,8.9,0.55188,0.00011,21.17084]
[1744125143444,65.14,78275.5206,8.9,0.54044,0.00011,21.20191]
[1744125213624,65.29,78188.7039,9.0,0.5305,0.00011,21.21696]
[1744125352828,65.55,78298.247,9.0,0.5429,0.00011,21.17701]
[1744125410472,65.64,78208.2429,9.0,0.53266,0.00011,21.20011]
[1744125554793,65.9,78316.2084,9.0,0.5448,0.00011,21.15767]
[1744125622951,65.99,78476.5275,9.0,0.56275,0.00011,21.06688]
[1744125753887,66.39,78470.9725,9.0,0.56189,0.00011,21.0596]
[1744125898620,66.44,78267.3425,9.0,0.53914,0.00011,21.15024]
[1744125983357,66.47,78331.9013,9.0,0.54637,0.00011,21.12198]
[1744126119035,66.46,78305.2094,9.0,0.5434,0.00011,21.11959]
[1744126199564,66.45,78211.8001,9.1,0.53292,0.00011,21.14346]
[1744126315366,66.48,78337.7251,9.1,0.54705,0.00011,21.09325]
[1744126350995,66.46,78381.1855,9.1,0.55192,0.00011,21.07268]
[1744126544494,66.29,78422.1502,11.1,0.55662,0.00011,21.03214]
[1744126708703,65.96,78624.925,11.2,0.5795,0.00011,20.86846]
[1744126744743,65.96,78628.0866,11.2,0.57986,0.00011,20.86108]
[1744126911309,65.87,78550.548,11.2,0.57133,0.00011,20.91428]
[1744126955491,65.85,78530.3203,11.2,0.56909,0.00011,20.92563]
[1744127166774,65.75,78602.2226,11.2,0.57726,0.00011,20.85156]
[1744127200995,65.72,78542.0526,11.2,0.57056,0.00011,20.89775]
[1744127403634,65.61,78397.972,11.2,0.55439,0.00011,20.98137]
[1744127521857,65.58,78380.4149,11.2,0.55243,0.00011,20.98195]
[1744127710001,65.61,78449.1473,11.2,0.56024,0.00011,20.92858]
[1744128004251,65.43,78478.7687,11.2,0.56376,0.00011,20.88554]
[1744128045576,65.43,78418.6359,11.2,0.55693,0.00011,20.92013]
[1744128196911,65.31,78477.1396,11.2,0.56369,0.00011,20.87264]
[1744128280686,65.23,78388.6626,11.2,0.55365,0.00011,20.91882]
[1744128432593,65.06,78354.6649,11.2,0.54985,0.00012,20.92714]
[1744128487742,65.01,78358.4738,11.2,0.55032,0.00012,20.92066]
[1744128732196,64.77,78420.056,11.2,0.55758,0.00012,20.86751]
[1744128765409,64.76,78379.9205,11.2,0.55297,0.00012,20.88636]
[1744128962153,64.72,78111.5373,11.2,0.52176,0.00012,20.95578]
[1744128989874,64.73,78129.4793,11.2,0.52386,0.00012,20.95428]
[1744129121522,64.83,78030.1688,11.3,0.51224,0.00012,20.9421]
[1744129357881,64.75,78001.8422,11.3,0.5089,0.00012,20.92154]
[1744129392962,64.75,77856.3012,11.3,0.49179,0.00012,20.88329]
[1744129511614,64.85,77923.5966,11.3,0.49973,0.00012,20.89696]
[1744129545698,64.88,77892.9449,11.3,0.49613,0.00012,20.88336]
[1744129653284,64.91,78051.169,11.3,0.51469,0.00012,20.90376]
[1744129725128,64.88,78070.1194,11.3,0.51691,0.00012,20.89982]
[1744129845277,64.93,78176.1317,12.6,0.52931,0.00012,20.88165]
[1744129929290,64.96,77931.803,12.6,0.5007,0.00012,20.86831]
[1744129953564,64.98,77975.029,12.6,0.50577,0.00012,20.87333]
[1744130036913,65.03,77972.1126,12.6,0.50543,0.00012,20.86838]
[1744130053395,65.03,77935.3717,12.6,0.50112,0.00012,20.8604]
[1744130122286,65.16,77853.8403,12.6,0.4916,0.00012,20.82964]
[1744130139231,65.23,77778.1658,12.6,0.48276,0.00012,20.79017]
[1744130239000,65.38,77693.3374,13.8,0.47292,0.00012,20.73461]
[1744130270913,65.41,77658.8692,13.6,0.4689,0.00012,20.70576]
[1744130375493,65.55,77511.5692,13.6,0.45183,0.00012,20.5695]
[1744130421366,65.61,77548.9963,13.6,0.45624,0.00012,20.6059]
[1744130530740,65.85,77508.3789,13.6,0.45173,0.00012,20.55928]
[1744130673282,66.16,77529.5233,13.6,0.45443,0.00012,20.56835]
[1744130700645,66.18,77542.0172,13.6,0.4559,0.00012,20.58022]
[1744130770698,66.28,77621.3018,13.6,0.46512,0.00012,20.64441]
[1744130809342,66.29,77639.5908,13.6,0.46723,0.00012,20.65419]
[1744130899496,66.38,77515.6223,19.6,0.453,0.00012,20.54293]
[1744130915954,66.35,77732.0343,19.6,0.47793,0.00012,20.70824]
[1744131001413,66.39,77644.9809,19.6,0.46789,0.00012,20.64524]
[1744131090662,66.42,77643.0291,20.2,0.46768,0.00012,20.63946]
[1744131119839,66.44,77655.9546,20.2,0.46917,0.00012,20.64463]
[1744131229173,66.43,77545.6514,20.2,0.45642,0.00012,20.54484]
[1744131261280,66.45,77591.9005,20.2,0.46178,0.00012,20.58559]
[1744131377591,66.44,77540.0119,20.2,0.45576,0.00012,20.53082]
[1744131406783,66.45,77390.1832,20.2,0.43851,0.00011,20.36831]
[1744131536139,66.55,77452.4895,20.2,0.44576,0.00011,20.43051]
[1744131594253,66.56,77402.6944,20.2,0.44003,0.00011,20.37055]
[1744131681793,66.59,77274.3583,20.7,0.42536,0.00011,20.2042]
[1744131714721,66.64,77293.9819,20.7,0.42765,0.00011,20.2269]
[1744131774198,66.69,77306.1508,20.7,0.42909,0.00011,20.2391]
[1744131858543,66.78,77317.9739,20.7,0.43053,0.00011,20.25104]
[1744131893544,66.78,77395.1364,20.7,0.43934,0.00011,20.3414]
[1744131991021,66.83,77356.0297,20.7,0.4349,0.00011,20.29053]
[1744132048264,66.94,77237.9753,20.7,0.42159,0.00011,20.13131]
[1744132199627,67.75,77082.9896,20.7,0.40531,0.00011,19.89531]
[1744132220433,67.78,77059.2038,20.7,0.40271,0.00011,19.85678]
[1744132356049,67.96,76876.1019,20.8,0.38271,0.00011,19.51823]
[1744132390011,68.13,76954.922,20.8,0.3917,0.00011,19.67021]
[1744132474309,68.4,76898.6138,20.8,0.38596,0.00011,19.56445]
[1744132565941,68.52,77083.1265,20.8,0.40643,0.00011,19.88337]
[1744132590588,68.53,77055.8143,20.8,0.40343,0.00011,19.83931]
[1744132653627,68.6,77033.5644,20.8,0.40105,0.00011,19.79484]
[1744132678934,68.6,77105.5649,20.8,0.40898,0.00011,19.91114]
[1744132741414,68.62,77148.5749,20.8,0.41375,0.00011,19.97273]
[1744132788601,68.6,77035.6128,20.8,0.40123,0.00011,19.78922]
[1744132924563,68.64,77030.1426,20.8,0.40063,0.00011,19.77162]
[1744132964772,68.64,76873.8127,21.0,0.38349,0.00011,19.48743]
[1744133093744,68.74,76853.1703,33.5,0.38137,0.00011,19.44156]
[1744133187241,68.82,76810.1322,33.5,0.37683,0.00011,19.35516]
[1744133226977,68.89,76723.5105,33.5,0.3676,0.00011,19.17608]
[1744133343195,69.24,76646.0935,40.3,0.36001,0.00011,19.01399]
[1744133396245,69.26,76671.7101,42.5,0.36274,0.00011,19.06553]
[1744133522927,69.33,76564.6243,42.6,0.35148,0.00011,18.82154]
[1744133542466,69.36,76563.4856,42.6,0.35144,0.00011,18.82042]
[1744133663828,69.51,76622.4046,42.6,0.35793,0.00011,18.94942]
[1744133696920,69.53,76541.5418,42.6,0.34941,0.00011,18.76318]
[1744133766792,69.54,76873.9329,42.6,0.38482,0.00011,19.45276]
[1744133871975,69.54,76769.74,42.6,0.37356,0.00011,19.24193]
[1744133889704,69.49,76834.6331,42.6,0.38043,0.00011,19.36764]
[1744133953332,69.43,76816.5604,43.1,0.37834,0.00011,19.32629]
[1744133978083,69.44,76844.7711,44.1,0.38137,0.00011,19.37631]
[1744134050177,69.22,77052.7997,44.3,0.40362,0.00011,19.73393]
[1744134092103,68.94,77127.3286,44.3,0.41138,0.00011,19.84126]
[1744134173746,68.43,77305.8671,44.3,0.43054,0.00011,20.07826]
[1744134230716,68.27,77413.9384,44.3,0.44252,0.00011,20.19988]
[1744134280257,68.2,77327.984,44.3,0.43271,0.00011,20.09433]
[1744134365175,68.02,77054.0675,44.3,0.40167,0.00011,19.68827]
[1744134421013,67.96,76985.7589,44.3,0.39391,0.00011,19.56428]
[1744134515410,67.67,77059.0322,44.3,0.40156,0.00011,19.67534]
[1744134542389,67.65,77011.0231,44.3,0.39613,0.00011,19.59221]
[1744134641570,67.48,77021.9162,44.3,0.39702,0.00011,19.59829]
[1744134664384,67.46,77139.4846,44.3,0.41024,0.00011,19.79247]
[1744134750445,67.3,77233.8719,44.3,0.4207,0.00011,19.92619]
[1744134779399,67.21,77372.3451,44.3,0.43641,0.00011,20.10188]
[1744134852468,66.89,77413.7046,44.3,0.44078,0.00012,20.14272]
[1744134885242,66.65,77392.9601,44.3,0.4381,0.00012,20.11203]
[1744134971604,66.5,77427.245,44.3,0.44188,0.00012,20.14573]
[1744135054202,66.08,77317.1405,44.3,0.4285,0.00012,19.99706]
[1744135078595,66.09,77251.0394,44.3,0.42083,0.00012,19.90572]
[1744135184067,66.2,77315.3638,44.3,0.42842,0.00012,19.98706]
[1744135210851,66.22,77300.1545,44.3,0.42667,0.00012,19.96689]
[1744135319919,66.24,77209.718,44.3,0.41617,0.00012,19.82893]
[1744135344205,66.24,77322.9263,44.3,0.42932,0.00012,19.98846]
[1744135444464,66.2,77429.8094,44.3,0.44171,0.00012,20.10976]
[1744135540192,66.14,77251.6985,44.3,0.42081,0.00012,19.87075]
[1744135572000,66.13,77114.286,44.3,0.40486,0.00012,19.65725]
[1744135726254,66.12,77097.8297,44.3,0.40286,0.00012,19.61546]
[1744135755768,66.11,77073.1101,44.3,0.39999,0.00012,19.57278]
[1744135897541,66.13,77204.3351,44.3,0.41515,0.00012,19.77298]
[1744135933445,66.13,77247.3822,44.4,0.42016,0.00012,19.83685]
[1744136082358,66.12,77121.52,44.4,0.40545,0.00012,19.62734]
[1744136122590,66.13,77193.2157,44.4,0.4138,0.00012,19.74223]
[1744136208890,66.07,77219.5604,44.4,0.41673,0.00012,19.77202]
[1744136348132,65.79,77351.4605,44.4,0.43175,0.00012,19.94264]
[1744136401267,65.43,77406.4336,44.4,0.43778,0.00012,20.00273]
[1744136492794,65.43,77482.0987,44.4,0.44674,0.00012,20.07947]
[1744136531742,65.42,77399.4307,44.4,0.4369,0.00012,19.98498]
[1744136611895,65.41,77491.4816,44.4,0.44781,0.00012,20.08021]
[1744136638747,65.42,77469.9768,44.4,0.44526,0.00012,20.05721]
[1744136752558,65.43,77471.1384,44.4,0.44537,0.00012,20.04945]
[1744136791273,65.44,77473.0664,44.4,0.44561,0.00012,20.05159]
[1744136911448,65.41,77340.0866,44.4,0.42974,0.00012,19.88227]
[1744137028097,65.33,77894.958,46.0,0.49595,0.00012,20.33109]
[1744137043221,65.34,77921.0611,46.0,0.49908,0.00012,20.33437]
[1744137131853,65.37,77659.9622,46.0,0.46779,0.00012,20.19573]
[1744137212692,65.37,77600.4357,46.0,0.46064,0.00012,20.13869]
[1744137264092,65.38,77517.2607,46.0,0.4507,0.00012,20.06099]
[1744137312539,65.38,77455.6697,46.0,0.44333,0.00012,19.99089]
[1744137397097,65.38,77533.2096,46.0,0.45257,0.00012,20.06321]
[1744137429266,65.33,77541.977,46.0,0.45357,0.00012,20.07147]
[1744137488519,65.27,77532.3383,46.0,0.45234,0.00012,20.05713]
[1744137565283,65.17,77506.812,46.0,0.44916,0.00012,20.02614]
[1744137614563,65.13,77471.7017,46.0,0.44489,0.00012,19.98383]
[1744137731067,65.12,77584.1116,46.2,0.45836,0.00012,20.08679]
[1744137750233,65.12,77541.9447,46.2,0.45329,0.00012,20.04741]
[1744137906703,65.16,77477.1993,46.2,0.4455,0.00012,19.9672]
[1744137927637,65.18,77509.5008,46.2,0.4494,0.00012,20.00156]
[1744137995621,65.17,77619.2129,46.2,0.46257,0.00012,20.09456]
[1744138014803,65.16,77552.6151,46.2,0.45454,0.00012,20.03507]
[1744138158012,65.18,77444.5674,46.2,0.44155,0.00012,19.91258]
[1744138171448,65.18,77428.8521,46.2,0.43965,0.00012,19.89428]
[1744138273458,65.19,77335.3284,46.2,0.42843,0.00012,19.76743]
[1744138392088,65.25,77319.4142,46.2,0.42657,0.00012,19.73743]
[1744138411325,65.26,77280.2822,46.2,0.42189,0.00012,19.67804]
[1744138549709,65.28,77257.4894,46.2,0.41917,0.00012,19.63591]
[1744138641001,65.29,77251.5046,46.3,0.41845,0.00012,19.6226]
[1744138801463,65.32,77225.3976,46.3,0.41532,0.00012,19.56977]
[1744138838489,65.32,77233.8007,46.3,0.4163,0.00012,19.57799]
[1744138982972,65.32,77277.9771,46.3,0.42152,0.00012,19.63393]
[1744139113740,65.32,77089.5796,46.3,0.3991,0.00012,19.32278]
[1744139175023,65.34,76906.3725,46.3,0.3776,0.00012,18.96815]
[1744139242395,65.36,76924.3321,46.3,0.37971,0.00012,19.00086]
[1744139261366,65.37,76922.2566,46.3,0.37947,0.00012,18.99232]
[1744139368674,65.51,76997.7428,46.3,0.38853,0.00012,19.14013]
[1744139440072,65.56,76970.7556,46.3,0.38542,0.00012,19.08022]
[1744139582192,65.63,76901.2811,46.4,0.3774,0.00012,18.93368]
[1744139605938,65.64,76804.1904,46.4,0.36619,0.00012,18.72728]
[1744139733045,65.87,76790.7514,46.4,0.36505,0.00011,18.69186]
[1744139775717,65.93,76772.6717,46.4,0.36311,0.00011,18.65399]
[1744139806086,66.03,76647.3861,46.4,0.34906,0.00011,18.36194]
[1744139920583,67.12,76661.3396,46.4,0.35315,0.00011,18.43453]
[1744139963803,67.21,76664.0013,46.4,0.35366,0.00011,18.44471]
[1744140057336,67.6,76790.1917,46.4,0.36858,0.00011,18.7301]
[1744140094020,67.66,76868.9388,46.4,0.37753,0.00011,18.8891]
[1744140192985,68.0,76778.3432,46.4,0.36802,0.00011,18.70939]
[1744140209694,68.03,76832.4064,46.4,0.37413,0.00011,18.82248]
[1744140347912,68.12,76984.4758,46.5,0.39137,0.00011,19.10263]
[1744140421795,68.13,76854.6264,46.7,0.3767,0.00011,18.85128]
[1744140505473,68.16,76884.1925,46.7,0.38005,0.00011,18.90573]
[1744140646391,68.06,76805.9376,47.4,0.37098,0.00011,18.73086]
[1744140669302,68.05,76806.1877,47.4,0.37099,0.00011,18.73112]
[1744140835427,68.04,76571.2528,47.7,0.34481,0.00011,18.19027]
[1744140869780,68.03,76699.3709,47.7,0.35893,0.00011,18.48638]
[1744140956669,68.34,76358.6765,47.7,0.32248,0.00011,17.65893]
[1744141077288,68.98,76347.2326,47.7,0.32287,0.00011,17.65698]
[1744141209659,69.21,76540.7729,49.7,0.34405,0.00011,18.1431]
[1744141250203,69.17,76739.3574,49.7,0.36557,0.00011,18.58201]
[1744141398718,69.01,76515.0512,49.8,0.3407,0.00011,18.05748]
[1744141530696,69.17,76521.3469,49.9,0.34168,0.00011,18.07036]
[1744141573682,69.25,76453.2542,49.9,0.33453,0.00011,17.90337]
[1744141719775,69.63,76469.8239,49.9,0.3371,0.00011,17.94841]
[1744141768794,69.69,76519.3744,49.9,0.34257,0.00011,18.07109]
[1744141839217,69.71,76804.3936,49.9,0.37352,0.00011,18.68564]
[1744141858545,69.71,76784.7028,49.9,0.37135,0.00011,18.64599]
[1744141945352,69.66,76823.3564,49.9,0.37547,0.00011,18.71669]
[1744141984635,69.67,76875.0994,49.9,0.38118,0.00011,18.81231]
[1744142084665,69.52,76966.2036,50.2,0.39099,0.00011,18.96622]
[1744142201273,69.43,76823.1695,50.8,0.37485,0.00011,18.68528]
[1744142240771,69.44,76885.5496,50.8,0.38178,0.00011,18.80649]
[1744142347333,69.39,76817.9309,50.8,0.37411,0.00011,18.66382]
[1744142364377,69.39,76744.0571,50.8,0.36595,0.00011,18.51251]
[1744142449712,69.34,76823.8552,50.8,0.37461,0.00011,18.66444]
[1744142506929,69.29,76800.0343,50.8,0.37183,0.00011,18.61007]
[1744142642037,69.09,76840.9605,50.8,0.37592,0.00011,18.67612]
[1744142698040,69.05,76678.705,50.8,0.35782,0.00011,18.32998]
[1744142857268,69.06,76753.5281,50.7,0.366,0.00011,18.47707]
[1744142956147,69.04,76809.2625,50.7,0.37212,0.00011,18.58679]
[1744143009607,69.01,76804.8662,50.7,0.37154,0.00011,18.57212]
[1744143027305,69.01,76817.7215,50.7,0.37298,0.00011,18.59817]
[1744143029260,69.01,76818.8492,50.7,0.3731,0.00011,18.60038]
[1744143033601,69.0,76821.5801,50.7,0.37336,0.00011,18.60093]
[1744143035514,69.0,76822.6835,50.7,0.37348,0.00011,18.60309]
[1744143108039,69.0,76758.9088,50.7,0.36634,0.00011,18.46701]
[1744143183063,68.92,76735.1107,50.7,0.3635,0.00011,18.40877]
[1744143374787,68.78,76902.9465,51.0,0.3819,0.00011,18.72967]
[1744143380007,68.77,76884.6945,51.0,0.37983,0.00011,18.69443]
[1744143382711,68.77,76884.6945,51.0,0.37983,0.00011,18.69439]
[1744143621702,68.54,76858.2351,51.0,0.37626,0.00011,18.61619]
[1744143790997,68.58,76728.0469,51.0,0.36163,0.00011,18.33195]
[1744143890476,68.55,76677.1723,51.0,0.35582,0.00011,18.20851]
[1744143917421,68.54,76621.5663,51.0,0.34962,0.00011,18.08086]
[1744144058945,68.53,76673.5027,51.0,0.35525,0.00011,18.18464]
[1744144199540,68.55,76624.2742,51.0,0.34975,0.00011,18.06284]
[1744144233257,68.52,76630.2477,51.0,0.35033,0.00011,18.07081]
[1744144355295,68.48,76724.227,51.0,0.36062,0.00011,18.27067]
[1744144403019,68.44,76728.0135,51.0,0.36097,0.00011,18.27756]
[1744144612982,67.97,76899.6918,51.0,0.37931,0.00011,18.59852]
[1744144689290,67.79,76985.092,51.0,0.38877,0.00012,18.75118]
[1744144941908,66.58,77129.1814,51.3,0.40342,0.00012,18.95751]
[1744145031646,66.35,77094.9724,51.3,0.39891,0.00012,18.88499]
[1744145355511,66.06,77036.0482,51.3,0.39124,0.00012,18.74858]
[1744145471622,65.98,76986.9346,51.3,0.38518,0.00012,18.6438]
[1744145486883,65.97,76992.9937,51.3,0.38588,0.00012,18.65526]
[1744145490353,65.97,76992.9937,51.3,0.38588,0.00012,18.65523]
[1744145492076,65.97,76992.2623,51.3,0.38576,0.00012,18.64896]
[1744145784489,65.85,76970.8078,51.3,0.38285,0.00012,18.58437]
[1744145919336,65.85,77031.1749,51.3,0.38997,0.00012,18.68581]
[1744146364998,65.64,77050.0808,51.3,0.39166,0.00012,18.6819]
[1744146508710,65.59,77019.0292,51.3,0.38776,0.00012,18.61246]
[1744146969103,65.72,77008.5285,51.6,0.38651,0.00012,18.55696]
[1744147097235,65.64,77018.1187,51.6,0.38745,0.00012,18.56335]
[1744147360016,65.77,77057.1254,51.6,0.39223,0.00012,18.61527]
[1744147640906,65.66,76739.1968,51.6,0.35399,0.00012,17.92398]
[1744147695861,65.65,76855.4923,51.6,0.36768,0.00012,18.18206]
[1744147710795,65.64,76834.1922,51.6,0.36513,0.00012,18.13498]
[1744147780013,65.7,76814.7116,51.6,0.36287,0.00012,18.08381]
[1744147841272,65.72,76712.1349,51.6,0.3508,0.00012,17.84218]
[1744147843932,65.72,76710.676,51.6,0.35063,0.00012,17.83868]
[1744147856895,65.72,76688.9788,51.6,0.3481,0.00012,17.78642]
[1744147861036,65.72,76689.5004,51.6,0.34816,0.00012,17.78783]
[1744147969259,65.7,76722.7123,51.6,0.35192,0.00012,17.85657]
[1744148033024,65.76,76863.9904,51.6,0.36872,0.00012,18.17463]
[1744148215643,65.77,76956.1307,51.6,0.37965,0.00012,18.35226]
[1744148352045,65.84,76852.245,51.6,0.36732,0.00012,18.12708]
[1744148412224,65.87,76884.8634,51.6,0.37125,0.00012,18.19356]
[1744148597220,65.82,77006.7436,51.9,0.38566,0.00012,18.42399]
[1744148683132,65.69,76999.1629,51.9,0.38443,0.00012,18.39589]
[1744148856158,65.64,76982.0471,51.9,0.38216,0.00012,18.34606]
[1744148887245,65.6,76991.5849,51.9,0.38324,0.00012,18.36378]
[1744148892258,65.6,76992.5194,51.9,0.38335,0.00012,18.36564]
[1744148894530,65.6,76992.2261,51.9,0.38332,0.00012,18.36507]
[1744148901296,65.6,76993.8006,51.9,0.38351,0.00012,18.36818]
[1744148996980,65.58,77094.8215,51.9,0.39569,0.00012,18.54772]
[1744149116175,65.58,77009.724,51.9,0.38528,0.00012,18.37902]
[1744149725395,65.58,76938.5935,51.9,0.37635,0.00012,18.18745]
[1744149763011,65.56,76823.8564,51.9,0.36248,0.00012,17.93464]
[1744149993442,65.5,76702.1904,51.9,0.34772,0.00012,17.62697]
[1744150219615,65.48,76724.1945,51.9,0.35015,0.00012,17.66399]
[1744150305934,65.42,76760.42,52.2,0.35424,0.00012,17.73775]
[1744150470570,65.33,76701.7989,52.2,0.34698,0.00012,17.58279]
[1744150480811,65.33,76684.166,52.2,0.34485,0.00012,17.53416]
[1744150493815,65.34,76704.7207,52.2,0.34729,0.00012,17.58495]
[1744150494958,65.34,76704.7207,52.2,0.3473,0.00012,17.58496]
[1744150557456,65.3,76802.991,52.2,0.3589,0.00012,17.8117]
[1744150558618,65.3,76802.991,52.2,0.3589,0.00012,17.81163]
[1744150585103,65.28,76822.9642,52.2,0.36127,0.00012,17.85668]
[1744150597384,65.29,76856.5343,52.2,0.3653,0.00012,17.92728]
[1744150686295,65.29,76702.6554,52.2,0.34681,0.00012,17.5623]
[1744150722888,65.27,76705.4149,52.2,0.34705,0.00012,17.56312]
[1744150723843,65.27,76705.4149,52.2,0.34705,0.00012,17.56315]
[1744150855173,65.27,76723.2543,52.2,0.3491,0.00012,17.5966]
[1744150874325,65.29,76557.7097,52.2,0.3296,0.00012,17.17542]
[1744150916685,65.34,76570.0184,52.2,0.33114,0.00012,17.20582]
[1744150917942,65.34,76570.0184,52.2,0.33114,0.00012,17.20588]
[1744150963755,65.36,76696.1082,52.2,0.34602,0.00012,17.52437]
[1744150976194,65.36,76689.1453,52.2,0.34518,0.00012,17.50682]
[1744150990021,65.36,76670.908,52.2,0.34302,0.00012,17.46157]
[1744151025242,65.38,76719.9246,52.2,0.34884,0.00012,17.57802]
[1744151034533,65.38,76718.4807,52.2,0.34868,0.00012,17.57469]
[1744151133208,65.43,76819.0421,52.2,0.36076,0.00012,17.80299]
[1744151172524,65.48,76844.2081,52.2,0.3639,0.00012,17.86142]
[1744151324796,65.59,76710.6552,52.2,0.34805,0.00012,17.53953]
[1744151359189,65.63,76700.8464,52.2,0.34699,0.00012,17.51746]
[1744151441464,65.68,76666.9012,52.2,0.34302,0.00012,17.42605]
[1744151470526,65.73,76631.1071,52.2,0.33894,0.00012,17.33855]
[1744151693472,66.72,76519.2603,52.2,0.32834,0.00011,17.08077]
[1744151779656,66.98,76490.2428,52.2,0.32568,0.00011,17.01358]
[1744151901900,68.12,76251.57,52.3,0.30215,0.00011,16.41514]
[1744152040350,68.73,76354.7703,52.3,0.31498,0.00011,16.72724]
[1744152051493,68.75,76271.3363,52.3,0.30595,0.00011,16.49874]
[1744152085410,68.87,76325.6158,52.3,0.31217,0.00011,16.65643]
[1744152230137,69.17,76413.9741,52.7,0.32252,0.00011,16.89485]
[1744152255424,69.2,76481.4483,52.7,0.33008,0.00011,17.07013]
[1744152278614,69.22,76446.6683,52.7,0.32622,0.00011,16.97728]
[1744152418892,69.17,76496.8565,52.7,0.33157,0.00011,17.09158]
[1744152717643,69.16,76528.6716,52.7,0.3349,0.00011,17.1446]
[1744152804286,69.04,76538.7602,52.7,0.33569,0.00011,17.15839]
[1744152949683,68.58,76680.7974,52.7,0.35057,0.00011,17.46055]
[1744153086251,67.56,76716.3093,52.7,0.35225,0.00012,17.48988]
[1744153327944,67.11,76665.3788,52.7,0.34508,0.00012,17.32957]
[1744153329783,67.1,76635.2399,52.7,0.34156,0.00012,17.2559]
[1744153506056,67.11,76571.1378,52.7,0.33403,0.00012,17.08046]
[1744153586802,67.07,76547.9538,52.7,0.33119,0.00012,17.01332]
[1744153835543,67.04,76511.8154,52.7,0.32672,0.00011,16.89118]
[1744154105120,67.34,76529.7592,53.1,0.32939,0.00011,16.93365]
[1744154196796,67.33,76603.5647,53.1,0.3378,0.00012,17.11052]
[1744154257299,67.42,76355.5901,53.1,0.3097,0.00011,16.45135]
[1744154341906,67.65,76346.2817,53.1,0.30928,0.00011,16.43527]
[1744154631914,68.34,76426.7664,53.1,0.31993,0.00011,16.67135]
[1744154720400,68.47,76444.2422,53.1,0.32218,0.00011,16.71976]
[1744155062714,69.57,76334.9489,53.1,0.31271,0.00011,16.46122]
[1744155157577,69.63,76353.843,53.1,0.31484,0.00011,16.50492]
[1744155482096,69.87,76415.1453,53.1,0.322,0.00011,16.65384]
[1744155887535,69.92,76311.2936,53.1,0.31041,0.00011,16.34456]
[1744155963093,69.96,76330.2298,53.1,0.31252,0.00011,16.39248]
[1744156346650,70.11,76275.7674,53.1,0.30672,0.00011,16.22203]
[1744156470703,70.29,76279.7598,53.1,0.30753,0.00011,16.23348]
[1744156853227,70.28,76330.6651,53.1,0.31269,0.00011,16.3327]
[1744156939070,70.31,76219.0142,53.1,0.30064,0.00011,16.02421]
[1744157081959,70.91,76058.5281,53.1,0.28519,0.0001,15.59124]
[1744157178955,71.03,75967.6093,53.1,0.27608,0.0001,15.32592]
[1744157278873,71.02,76145.76,53.1,0.29451,0.00011,15.83405]
[1744157386791,71.05,76067.5507,53.1,0.28626,0.0001,15.60066]
[1744157437306,71.03,76316.9915,53.1,0.31271,0.00011,16.28758]
[1744157606452,70.61,76580.9299,53.1,0.34073,0.00011,16.91586]
[1744157638394,70.3,76627.5242,53.1,0.34524,0.00011,17.00584]
[1744157786390,70.0,76558.7232,53.1,0.33666,0.00011,16.81962]
[1744157837061,69.88,76510.7231,53.1,0.3309,0.00011,16.69074]
[1744158016162,69.95,76555.187,53.1,0.33596,0.00011,16.78746]
[1744158054866,69.87,76620.8087,53.1,0.34319,0.00011,16.9352]
[1744158198690,69.62,76639.0557,54.2,0.3446,0.00011,16.9563]
[1744158258429,69.48,76632.0658,54.2,0.34342,0.00012,16.92859]
[1744158387154,69.37,76561.6083,54.2,0.335,0.00011,16.74363]
[1744158617860,69.19,76592.132,54.2,0.33788,0.00012,16.78842]
[1744158653835,69.18,76675.5703,54.2,0.34747,0.00012,16.98085]
[1744158771708,69.15,76775.7649,55.1,0.35902,0.00012,17.19417]
[1744158808749,69.12,76748.0053,55.1,0.35569,0.00012,17.13202]
[1744159024429,69.09,76556.0098,55.1,0.33316,0.00011,16.65764]
[1744159096318,69.18,76511.4262,55.1,0.32824,0.00011,16.54475]
[1744159413266,69.96,76497.4412,55.1,0.32836,0.00011,16.5177]
[1744159516261,69.95,76543.3297,55.1,0.33346,0.00011,16.62538]
[1744159535998,69.94,76564.1855,55.1,0.33578,0.00011,16.67065]
[1744159738613,69.73,76479.3692,55.1,0.32547,0.00011,16.43278]
[1744159851910,69.77,76478.3748,55.1,0.32537,0.00011,16.42159]
[1744160050697,69.86,76300.221,56.1,0.30554,0.00011,15.93714]
[1744160052632,69.86,76286.9528,56.1,0.30408,0.00011,15.90051]
[1744160127545,69.92,76335.5165,56.1,0.30957,0.00011,16.03235]
[1744160338954,69.88,76435.4367,56.1,0.32042,0.00011,16.27386]
[1744160406862,69.81,76433.6474,56.1,0.31999,0.00011,16.25996]
[1744160446733,69.78,76406.1676,56.1,0.31676,0.00011,16.1805]
[1744160656031,69.71,76396.567,56.1,0.31537,0.00011,16.13506]
[1744160839540,69.81,76202.7859,56.1,0.29403,0.00011,15.5878]
[1744160848167,69.83,76175.742,56.1,0.29114,0.00011,15.51096]
[1744160979015,70.23,75764.4397,56.1,0.24918,0.0001,14.25902]
[1744160985293,70.29,75751.7497,56.1,0.2481,0.0001,14.22354]
[1744160999179,70.49,75742.9454,56.1,0.24785,0.0001,14.21427]
[1744160999762,70.49,75742.9454,56.1,0.24785,0.0001,14.21427]
[1744161033131,70.71,75624.5802,56.1,0.23687,0.0001,13.844]
[1744161122882,71.49,75523.4114,56.1,0.22967,9e-05,13.58721]
[1744161151806,71.61,75501.331,56.1,0.2279,9e-05,13.52065]
[1744161220183,72.3,75526.8061,56.1,0.23253,9e-05,13.67448]
[1744161261787,72.8,75415.0678,56.1,0.22375,9e-05,13.36198]
[1744161350739,74.69,75363.4119,56.1,0.22508,9e-05,13.3906]
[1744161379970,74.77,75255.1965,56.1,0.2157,9e-05,13.04884]
[1744161463576,75.04,75169.0621,56.1,0.20897,9e-05,12.78779]
[1744161464545,75.04,75146.3204,56.1,0.20703,9e-05,12.71371]
[1744161642449,75.71,75017.5435,56.1,0.19818,8e-05,12.35466]
[1744161797804,76.43,75008.2651,56.1,0.19963,8e-05,12.40089]
[1744161872718,76.77,75010.5828,56.1,0.20076,8e-05,12.43678]
[1744162004358,78.02,74808.3323,56.1,0.18842,8e-05,11.92679]
[1744162091462,79.04,74699.1344,56.1,0.18319,8e-05,11.70026]
[1744162255248,80.77,74745.116,56.1,0.19193,8e-05,12.03952]
[1744162288755,80.88,74730.0924,56.1,0.19114,8e-05,12.00662]
[1744162453218,80.83,75181.5644,56.9,0.22703,8e-05,13.35789]
[1744162555491,80.72,75245.3542,56.9,0.23198,9e-05,13.52411]
[1744162652102,79.8,75432.9909,56.9,0.24549,9e-05,13.97694]
[1744162669667,79.33,75460.5106,56.9,0.24658,9e-05,14.01522]
[1744162674552,79.25,75481.7745,56.9,0.24824,9e-05,14.06956]
[1744162680264,79.08,75487.0664,56.9,0.24824,9e-05,14.07043]
[1744162680804,79.05,75472.9705,56.9,0.24687,9e-05,14.02621]
[1744162711308,78.55,75668.1767,56.9,0.26331,9e-05,14.54494]
[1744162747560,78.22,75626.3481,56.9,0.25843,9e-05,14.39372]
[1744162815105,77.68,75727.3601,56.9,0.26631,9e-05,14.63232]
[1744162856295,77.33,75499.216,56.9,0.24398,9e-05,13.9312]
[1744162961228,77.18,75475.6165,56.9,0.24125,9e-05,13.83473]
[1744163196360,76.61,75732.658,56.9,0.26332,0.0001,14.52155]
[1744163248315,75.93,75731.1803,56.9,0.2612,0.0001,14.46131]
[1744163387060,74.52,76073.9213,56.9,0.2912,0.0001,15.31082]
[1744163406392,74.36,76058.9104,56.9,0.2892,0.0001,15.25843]
[1744163490028,73.46,75873.4944,81.7,0.2677,0.0001,14.65467]
[1744163528806,73.24,75909.0484,81.7,0.27057,0.0001,14.73628]
[1744163671665,71.8,76012.14,81.7,0.27675,0.0001,14.9096]
[1744163672363,71.78,76065.7235,81.7,0.28232,0.00011,15.06528]
[1744163735211,71.23,76000.1147,81.7,0.27374,0.0001,14.82311]
[1744163796017,71.23,75936.9431,81.7,0.26707,0.0001,14.62528]
[1744163987660,70.88,76007.769,81.7,0.27324,0.00011,14.79465]
[1744164070770,70.75,76273.4986,81.7,0.3015,0.00011,15.55015]
[1744164111960,70.51,76211.3746,81.7,0.29396,0.00011,15.35459]
[1744164279193,70.08,76077.8058,81.7,0.27799,0.00011,14.91357]
[1744164335990,70.07,76193.594,81.7,0.2905,0.00011,15.24975]
[1744164509389,70.13,76349.1174,81.7,0.30786,0.00011,15.68018]
[1744164546152,70.15,76217.0102,81.7,0.29315,0.00011,15.30634]
[1744164610202,70.17,76154.9511,81.7,0.28635,0.00011,15.12211]
[1744164820073,69.96,76253.2232,81.7,0.29633,0.00011,15.36848]
[1744164915342,69.83,76182.4364,81.7,0.28808,0.00011,15.14948]
[1744165149166,68.92,76192.5459,81.7,0.28627,0.00011,15.08961]
[1744165215801,68.8,76172.0152,81.7,0.28357,0.00011,15.01315]
[1744165618400,69.55,75979.983,81.7,0.26454,0.00011,14.44156]
[1744165646225,69.62,75883.4927,81.7,0.2546,0.0001,14.14064]
[1744165684322,69.82,75818.0889,81.7,0.24837,0.0001,13.94091]
[1744165684737,69.82,75816.0355,81.7,0.24816,0.0001,13.93408]
[1744165885746,69.68,75928.7867,81.7,0.25928,0.00011,14.26774]
[1744165985058,69.46,75990.7274,81.7,0.26504,0.00011,14.43291]
[1744166176650,69.13,75917.5828,81.7,0.25601,0.00011,14.15175]
[1744166247273,69.08,75951.6709,81.7,0.25941,0.00011,14.25143]
[1744166303997,69.05,75834.6844,81.7,0.24694,0.0001,13.86156]
[1744166307712,69.05,75835.0775,81.7,0.24697,0.0001,13.86271]
[1744166311751,69.05,75830.3829,81.7,0.24642,0.0001,13.84118]
[1744166640719,69.07,75622.2058,81.7,0.22496,0.0001,13.10796]
[1744166714998,69.27,75570.7374,81.7,0.22053,0.0001,12.94778]
[1744166972083,69.22,75698.5937,81.7,0.23274,0.0001,13.35101]
[1744167015003,69.21,75675.3855,81.7,0.23038,0.0001,13.27133]
[1744167222453,69.77,75781.4825,82.7,0.24275,0.0001,13.66245]
[1744167503484,71.25,75544.2836,82.8,0.22382,0.0001,13.0046]
[1744167620399,72.24,75578.597,82.8,0.23026,0.0001,13.21284]
[1744167734372,72.56,75715.3159,82.8,0.24457,0.0001,13.6743]
[1744167810633,72.78,75694.4449,82.8,0.24315,0.0001,13.62374]
[1744168128053,73.29,75622.1853,82.8,0.23729,0.0001,13.40773]
[1744168230749,73.5,75621.9112,82.8,0.23788,0.0001,13.42201]
[1744168261916,73.52,75676.0398,82.8,0.24315,0.0001,13.58887]
[1744168270002,73.53,75668.1304,82.8,0.24239,0.0001,13.56462]
[1744168422053,73.68,75639.5763,82.8,0.23988,0.0001,13.47121]
[1744168442067,73.69,75672.7597,82.8,0.24316,0.0001,13.577]
[1744168443334,73.69,75672.874,82.8,0.24318,0.0001,13.57742]
[1744168450551,73.7,75686.2009,82.8,0.24451,0.0001,13.61987]
[1744168501736,73.76,75707.8448,82.8,0.24675,0.0001,13.6869]
[1744168705457,73.77,75783.5736,82.8,0.25411,0.0001,13.9034]
[1744168736927,73.77,75639.9903,82.8,0.23986,0.0001,13.45127]
[1744169034452,74.05,75707.0213,82.8,0.24698,0.0001,13.65778]
[1744169112115,74.05,75634.0443,82.8,0.23977,0.0001,13.42397]
[1744169402596,74.75,75441.0517,82.8,0.22332,9e-05,12.85068]
[1744169660417,75.25,75619.834,82.8,0.24152,0.0001,13.43921]
[1744169763832,75.47,75594.3957,82.8,0.23962,0.0001,13.36917]
[1744169902798,76.54,75481.4905,82.8,0.23214,9e-05,13.11029]
[1744169939888,76.6,75465.5506,82.8,0.23079,9e-05,13.06094]
[1744170141087,77.41,75264.8077,82.8,0.21497,9e-05,12.49868]
[1744170153097,77.49,75223.2005,82.8,0.2115,9e-05,12.37026]
[1744170387270,80.04,75304.1023,82.8,0.22622,9e-05,12.86085]
[1744170430592,80.12,75331.3828,82.8,0.22878,9e-05,12.94347]
[1744170433609,80.15,75331.3828,82.8,0.22888,9e-05,12.94676]
[1744170442929,80.18,75331.3828,82.8,0.22898,9e-05,12.94975]
[1744170530229,80.32,75425.3451,82.8,0.23761,9e-05,13.22719]
[1744170741631,81.21,75165.7353,82.8,0.21733,8e-05,12.52445]
[1744170861755,81.97,75110.394,82.8,0.21479,8e-05,12.42267]
[1744171131649,82.64,75001.6249,82.8,0.20744,8e-05,12.13626]
[1744171144704,82.67,74979.0581,82.8,0.20569,8e-05,12.07199]
[1744171336740,83.02,75496.8346,82.8,0.25083,9e-05,13.57936]
[1744171356859,82.64,75545.9762,83.8,0.25415,9e-05,13.67868]
[1744171457994,82.32,75433.527,83.8,0.24306,9e-05,13.33341]
[1744171505887,81.87,75406.9426,83.8,0.23935,9e-05,13.214]
[1744171651474,80.78,75365.753,83.8,0.23238,9e-05,12.98564]
[1744171729128,80.91,75244.2582,83.8,0.22195,9e-05,12.62578]
[1744171803820,81.01,75250.0671,83.8,0.22267,9e-05,12.64638]
[1744171912133,80.76,75430.8642,83.8,0.23779,9e-05,13.14322]
[1744171926543,80.8,75526.9314,83.8,0.24664,9e-05,13.42341]
[1744171986379,79.56,75780.3909,83.8,0.26701,0.0001,14.0323]
[1744172012217,79.34,75886.6271,83.8,0.27673,0.0001,14.29992]
[1744172169178,78.36,76038.4526,83.8,0.28924,0.0001,14.62709]
[1744172329896,78.35,75734.3156,83.8,0.25874,0.0001,13.77517]
[1744172408102,78.46,75757.1421,83.8,0.2612,0.0001,13.84257]
[1744172556488,78.55,75720.6354,83.8,0.25772,0.0001,13.72779]
[1744172731496,78.5,75592.9111,83.8,0.24514,9e-05,13.33496]
[1744172929954,78.52,75603.2933,83.8,0.246,9e-05,13.34967]
[1744172968762,78.51,75643.4653,83.8,0.24978,0.0001,13.46584]
[1744173093066,78.47,75852.9847,83.8,0.26984,0.0001,14.03968]
[1744173148011,78.39,75980.8705,83.8,0.28247,0.0001,14.38261]
[1744173311830,77.77,76096.6757,83.8,0.2925,0.0001,14.63106]
[1744173454004,77.45,76207.2462,83.8,0.30309,0.00011,14.87833]
[1744173506828,77.47,76296.1393,83.8,0.31262,0.00011,15.09961]
[1744173612397,77.47,76245.7294,81.9,0.30713,0.00011,14.96446]
[1744173670077,77.49,76335.0636,81.9,0.31669,0.00011,15.17731]
[1744173818810,77.53,76351.7141,81.9,0.3184,0.00011,15.20134]
[1744173828992,77.52,76340.153,81.9,0.31714,0.00011,15.17351]
[1744173928266,77.25,76436.2416,81.9,0.32689,0.00011,15.38014]
[1744173983977,77.2,76487.6174,81.9,0.33238,0.00011,15.48888]
[1744174080195,76.42,76819.6235,81.9,0.36812,0.00012,16.13538]
[1744174191989,76.21,76736.318,81.9,0.35807,0.00011,15.95747]
[1744174226665,75.7,76689.9519,81.9,0.35171,0.00011,15.84682]
[1744174332998,74.8,76526.4067,81.9,0.33092,0.00011,15.44126]
[1744174379044,74.55,76509.6426,81.9,0.32839,0.00011,15.38568]
[1744174606947,74.05,76344.4983,81.9,0.30826,0.00011,14.93001]
[1744174685087,73.79,76368.0482,81.9,0.31019,0.00011,14.97091]
[1744174844080,73.65,76395.9334,81.9,0.3128,0.00011,15.01688]
[1744174846125,73.63,76396.6697,81.9,0.31283,0.00011,15.0176]
[1744174903178,73.54,76271.1363,81.9,0.29842,0.00011,14.67838]
[1744174909145,73.53,76248.7887,81.9,0.29592,0.00011,14.61773]
[1744174920779,73.54,76267.6489,81.9,0.29803,0.00011,14.66885]
[1744175058800,73.48,76317.4415,81.9,0.30332,0.00011,14.78633]
[1744175172454,73.43,76348.6366,81.9,0.30659,0.00011,14.85386]
[1744175241374,73.42,76165.4237,81.9,0.28609,0.00011,14.35082]
[1744175292234,73.44,76247.2268,81.9,0.29513,0.00011,14.57231]
[1744175472020,73.21,76456.6088,82.9,0.31805,0.00012,15.08905]
[1744175500617,73.2,76489.7047,82.9,0.32179,0.00012,15.1649]
[1744175681339,72.82,76395.6871,82.9,0.30982,0.00011,14.88985]
[1744175750730,72.79,76491.5602,82.9,0.32077,0.00012,15.12644]
[1744175920639,72.15,76427.8299,82.9,0.31155,0.00012,14.91355]
[1744176131032,70.92,76558.887,82.9,0.3237,0.00012,15.16847]
[1744176153023,70.84,76541.4018,82.9,0.32135,0.00012,15.11463]
[1744176319349,70.47,76577.5298,82.9,0.32467,0.00012,15.17658]
[1744176339229,70.46,76554.5198,82.9,0.3218,0.00012,15.1117]
[1744176431736,70.37,76615.5025,82.9,0.32891,0.00012,15.25482]
[1744176447275,70.35,76662.149,82.9,0.33457,0.00012,15.36805]
[1744176641260,70.28,76548.7379,82.9,0.32034,0.00012,15.05839]
[1744176748272,70.3,76441.0861,82.9,0.30744,0.00012,14.76964]
[1744176833621,70.49,76454.9996,82.9,0.30947,0.00012,14.80562]
[1744176934339,70.48,76559.044,82.9,0.32182,0.00012,15.06555]
[1744176943576,70.47,76579.681,82.9,0.32431,0.00012,15.11764]
[1744177140065,70.17,76488.7751,82.9,0.31237,0.00012,14.84883]
[1744177177927,70.23,76419.6366,82.9,0.30421,0.00012,14.65938]
[1744177287117,70.42,76479.3191,82.9,0.31178,0.00012,14.82554]
[1744177329355,70.5,76459.6201,82.9,0.30958,0.00012,14.77134]
[1744177659273,70.59,76416.1564,83.1,0.3043,0.00012,14.62359]
[1744177763757,70.66,76497.7582,83.1,0.31417,0.00012,14.84011]
[1744178025339,70.14,76525.4891,83.1,0.31584,0.00012,14.85546]
[1744178385107,69.73,76658.7145,83.1,0.33084,0.00012,15.13999]
[1744178487600,69.66,76793.2927,83.1,0.34752,0.00013,15.451]
[1744178548387,69.63,76915.5142,83.1,0.36304,0.00013,15.7118]
[1744178606331,69.64,76945.921,83.1,0.36693,0.00013,15.76927]
[1744178708493,69.6,76823.2967,83.1,0.351,0.00013,15.49353]
[1744178748301,69.58,76807.9748,83.1,0.34897,0.00013,15.45277]
[1744178906765,69.62,77001.7978,83.3,0.37389,0.00013,15.85169]
[1744179046009,69.68,76994.0482,83.4,0.37288,0.00013,15.82106]
[1744179074327,69.7,77035.9703,83.4,0.37837,0.00013,15.90254]
[1744179178093,69.8,77130.6409,83.4,0.39088,0.00013,16.0653]
[1744179205799,69.84,77120.7673,83.4,0.38965,0.00013,16.04889]
[1744179292108,69.97,77236.8223,83.4,0.40509,0.00013,16.23089]
[1744179317765,70.01,77200.4941,83.4,0.40034,0.00013,16.17434]
[1744179424891,70.14,77142.5172,83.4,0.39286,0.00013,16.0697]
[1744179511494,70.24,77043.0612,83.4,0.38001,0.00013,15.88898]
[1744179695610,70.23,76973.8042,83.4,0.37084,0.00013,15.7329]
[1744179741437,70.24,77003.883,83.4,0.37476,0.00013,15.79205]
[1744179914986,70.4,76920.2237,83.4,0.36414,0.00013,15.61239]
[1744180115263,70.42,76956.7155,83.4,0.36869,0.00013,15.66395]
[1744180207348,70.54,76890.3772,83.4,0.36038,0.00013,15.52581]
[1744180501849,70.86,76947.0872,83.4,0.36806,0.00013,15.6224]
[1744180534873,70.9,76979.516,83.7,0.37227,0.00013,15.68175]
[1744180685518,71.02,76957.4446,83.7,0.36957,0.00013,15.63013]
[1744180688528,71.02,76963.9845,83.7,0.37042,0.00013,15.64312]
[1744180954201,71.44,76890.6953,83.7,0.36165,0.00013,15.47857]
[1744181010413,71.5,76955.9362,83.8,0.37009,0.00013,15.61132]
[1744181203034,71.86,77045.4236,83.8,0.38205,0.00013,15.76491]
[1744181452190,73.2,76991.011,83.8,0.37738,0.00013,15.67397]
[1744181516684,73.27,76949.4951,83.8,0.37226,0.00013,15.59299]
[1744181665106,73.62,76865.6647,83.8,0.3624,0.00012,15.42814]
[1744181730708,73.83,76914.3549,84.8,0.3688,0.00012,15.52324]
[1744181981740,74.33,76766.5676,84.8,0.35139,0.00012,15.212]
[1744182066043,74.42,76866.969,84.8,0.36381,0.00012,15.41279]
[1744182181636,74.42,77307.7317,83.7,0.41894,0.00013,16.11855]
[1744182238879,74.61,77482.6686,84.0,0.44146,0.00013,16.31336]
[1744182261505,74.74,77659.9106,84.1,0.46429,0.00013,16.46266]
[1744182339156,74.92,77411.2319,84.1,0.43261,0.00013,16.22952]
[1744182375013,75.0,77524.7975,84.0,0.44716,0.00013,16.34432]
[1744182453969,75.55,77322.1543,84.0,0.42203,0.00013,16.12013]
[1744182474996,75.7,77218.9935,84.0,0.40931,0.00012,15.98713]
[1744182561008,75.94,77261.0971,84.2,0.41485,0.00012,16.04115]
[1744182591499,76.22,77285.1897,84.2,0.41818,0.00012,16.06965]
[1744182710755,76.73,77418.0738,84.6,0.43525,0.00012,16.21643]
[1744182781669,77.54,77427.3213,84.6,0.43721,0.00012,16.22585]
[1744182883384,77.63,77505.9989,84.6,0.44697,0.00012,16.28998]
[1744182996443,77.66,77473.6022,84.6,0.44294,0.00012,16.24927]
[1744183058373,77.69,77483.2675,84.6,0.44414,0.00012,16.25281]
[1744183175179,77.56,77523.4307,84.6,0.44894,0.00012,16.27683]
[1744183242176,77.56,77433.0526,84.2,0.43773,0.00012,16.1867]
[1744183399467,77.54,77442.6351,84.2,0.43884,0.00012,16.18485]
[1744183439176,77.53,77522.4171,84.2,0.4487,0.00012,16.25334]
[1744183570801,77.61,77742.9047,84.2,0.47616,0.00012,16.39517]
[1744183679796,77.68,77717.8207,84.2,0.47305,0.00012,16.37059]
[1744183753567,77.68,77721.2856,84.2,0.47347,0.00012,16.36691]
[1744183936599,77.54,77819.4144,84.2,0.48561,0.00013,16.39649]
[1744183990743,77.54,77850.1172,84.2,0.48944,0.00013,16.40229]
[1744184147972,77.49,77802.7765,84.2,0.48347,0.00013,16.36722]
[1744184177922,77.49,77777.3959,84.2,0.48028,0.00013,16.35594]
[1744184420997,76.98,77765.2487,84.9,0.47847,0.00013,16.32718]
[1744184467124,76.94,77757.9175,84.9,0.47751,0.00013,16.31787]
[1744184586400,76.82,77824.2216,86.3,0.48582,0.00013,16.33625]
[1744184623877,76.81,77804.3189,86.3,0.48328,0.00013,16.32244]
[1744184751302,76.59,77849.9484,86.3,0.48897,0.00013,16.32889]
[1744184797853,76.53,77784.5878,86.3,0.48062,0.00013,16.29655]
[1744184913019,75.99,77647.6911,96.3,0.46279,0.00013,16.20503]
[1744185049921,75.5,77597.9564,96.3,0.45599,0.00013,16.15523]
[1744185103553,75.33,77646.5458,96.3,0.46212,0.00013,16.18545]
[1744185301355,74.98,77650.3594,96.3,0.46231,0.00013,16.17021]
[1744185335607,74.92,77756.4449,96.3,0.47608,0.00013,16.23008]
[1744185670281,74.41,77740.5142,96.8,0.47364,0.00013,16.19238]
[1744185867151,73.93,77564.7656,99.4,0.45008,0.00013,16.04743]
[1744186059581,73.03,77485.2878,101.1,0.43856,0.00013,15.94341]
[1744186284163,72.33,77358.0595,101.1,0.42064,0.00013,15.77234]
[1744186367293,71.88,77386.9904,101.1,0.42389,0.00014,15.7929]
[1744186610524,71.57,77291.7833,101.3,0.41049,0.00014,15.63861]
[1744186672357,71.59,77307.8513,101.3,0.41265,0.00014,15.65581]
[1744186942464,70.88,77394.9786,101.3,0.42344,0.00014,15.74114]
[1744187053190,70.6,77402.9468,101.3,0.42412,0.00014,15.73693]
[1744187336314,70.1,77301.7447,101.3,0.40927,0.00014,15.56346]
[1744187450759,70.17,77275.2756,101.3,0.40565,0.00014,15.51314]
[1744187618593,70.39,77095.7732,101.3,0.38129,0.00014,15.19802]
[1744187810922,70.34,77167.452,101.3,0.39085,0.00014,15.30635]
[1744187816938,70.34,77163.5688,101.3,0.39031,0.00014,15.29964]
[1744187877553,70.3,77118.8444,101.3,0.38409,0.00014,15.21424]
[1744187926620,70.29,77133.0624,101.3,0.38597,0.00014,15.2335]
[1744188000550,70.39,77076.5344,101.3,0.37841,0.00014,15.12681]
[1744188053381,70.43,77092.6088,101.3,0.38061,0.00014,15.15137]
[1744188309099,70.33,77201.5856,101.3,0.39518,0.00014,15.31614]
[1744188377601,70.33,77196.4477,101.3,0.39443,0.00014,15.30171]
[1744188630814,70.29,77108.2101,101.3,0.38208,0.00014,15.12317]
[1744188859067,70.17,77240.2457,101.3,0.39989,0.00014,15.32283]
[1744188915592,70.09,77254.3318,101.3,0.40168,0.00014,15.33797]
[1744189214572,69.68,77280.5553,101.3,0.40452,0.00014,15.343]
[1744189267200,69.62,77293.6886,101.3,0.40623,0.00014,15.35631]
[1744189452737,69.5,77207.6116,101.3,0.39383,0.00014,15.1984]
[1744189541631,69.49,77259.4581,101.3,0.40102,0.00014,15.27138]
[1744189800060,69.37,77390.4029,101.3,0.41925,0.00014,15.43863]
[1744189877906,69.31,77389.1964,101.3,0.41896,0.00014,15.43044]
[1744190200487,69.15,77250.7262,101.3,0.39878,0.00014,15.18607]
[1744190565036,69.29,77312.3938,101.3,0.40754,0.00014,15.24907]
[1744190715945,69.33,77228.1367,101.3,0.39553,0.00014,15.10382]
[1744190998185,69.34,77198.8598,101.3,0.39119,0.00014,15.02419]
[1744191070802,69.3,77214.9933,101.3,0.39336,0.00014,15.045]
[1744191409747,69.31,77194.9774,101.6,0.39028,0.00014,14.97461]
[1744191469674,69.32,77148.2755,101.6,0.38363,0.00014,14.88557]
[1744191594044,69.25,77149.2127,101.6,0.38356,0.00014,14.87375]
[1744191653519,69.25,77150.1409,101.6,0.38363,0.00014,14.8692]
[1744191758224,69.18,77258.5901,101.6,0.39887,0.00014,15.04296]
[1744191760124,69.18,77262.8832,101.6,0.39948,0.00014,15.04984]
[1744191861898,68.93,77298.7446,101.6,0.40419,0.00014,15.0969]
[1744192159609,68.89,77361.2342,101.6,0.41299,0.00015,15.16]
[1744192282227,68.87,77326.0011,101.6,0.40778,0.00014,15.09574]
[1744192484428,68.9,77409.2026,101.6,0.41977,0.00015,15.19079]
[1744192671338,68.79,77433.2985,101.6,0.42304,0.00015,15.2035]
[1744192921297,68.63,77416.3673,101.6,0.4202,0.00015,15.15541]
[1744192985413,68.64,77354.4706,101.6,0.41112,0.00015,15.06257]
[1744193192902,68.48,77270.7403,101.6,0.39845,0.00015,14.90556]
[1744193311707,68.32,77315.5222,101.6,0.40471,0.00015,14.96878]
[1744193399985,68.2,77371.5469,101.6,0.41271,0.00015,15.03954]
[1744193694978,67.56,77467.1195,101.6,0.42591,0.00015,15.1331]
[1744193756695,67.5,77434.0626,101.6,0.42082,0.00015,15.08294]
[1744194124539,67.33,77283.7455,101.6,0.39782,0.00015,14.81638]
[1744194183430,67.26,77265.6269,101.6,0.39496,0.00015,14.77834]
[1744194426388,67.23,77147.558,101.6,0.37718,0.00015,14.53601]
[1744194551302,67.25,77214.3501,101.6,0.38702,0.00015,14.65025]
[1744194650526,67.13,77157.8782,101.6,0.37832,0.00015,14.52893]
[1744194747505,67.22,77074.0042,113.3,0.36607,0.00015,14.35523]
[1744194750647,67.22,77079.4702,113.3,0.36689,0.00015,14.36681]
[1744194757681,67.24,77069.0483,113.3,0.36534,0.00015,14.33917]
[1744194772595,67.26,77065.8246,113.3,0.36491,0.00015,14.33284]
[1744194777849,67.27,77062.6372,113.3,0.36446,0.00015,14.32627]
[1744194787072,67.29,77052.2004,113.3,0.36298,0.00015,14.30472]
[1744194811207,67.36,77049.7598,113.3,0.36276,0.00015,14.30137]
[1744194811642,67.36,77056.4862,113.3,0.3637,0.00015,14.30949]
[1744194840666,67.41,76904.5025,113.3,0.3418,0.00014,13.96653]
[1744194869456,67.44,76934.6108,113.3,0.34621,0.00014,14.03927]
[1744194871680,67.44,76934.6108,113.3,0.34621,0.00014,14.03926]
[1744194885816,67.47,76925.0036,113.3,0.34484,0.00014,14.01132]
[1744194887269,67.48,76929.3069,113.3,0.34546,0.00014,14.0216]
[1744194897330,67.51,76935.9914,113.3,0.34651,0.00014,14.03864]
[1744194899074,67.52,76936.1065,113.3,0.34655,0.00014,14.0392]
[1744194969931,67.61,76920.7666,113.3,0.34449,0.00014,13.9998]
[1744194985709,67.61,76944.3387,113.3,0.34788,0.00014,14.05515]
[1744195052891,67.59,76942.4416,113.3,0.34744,0.00014,14.03731]
[1744195106038,67.65,76957.9587,113.3,0.3498,0.00014,14.07509]
[1744195108572,67.65,76966.053,113.3,0.35098,0.00014,14.09369]
[1744195113846,67.66,76970.1944,113.3,0.35153,0.00014,14.09697]
[1744195115902,67.66,76976.6834,113.3,0.35247,0.00014,14.11179]
[1744195253651,67.8,77074.2233,113.3,0.36683,0.00015,14.31481]
[1744195336526,67.92,77069.6948,113.3,0.36636,0.00015,14.30231]
[1744195540560,68.09,77065.7253,113.3,0.36591,0.00015,14.27329]
[1744195624524,68.15,77068.1622,113.3,0.36634,0.00015,14.2737]
[1744195925997,68.22,77211.3281,113.3,0.38723,0.00015,14.52091]
[1744196108471,68.1,77296.5929,113.3,0.39958,0.00015,14.64641]
[1744196267475,67.91,77435.9124,113.3,0.42016,0.00015,14.83336]
[1744196423513,67.84,76898.5322,113.3,0.34033,0.00014,13.80079]
[1744196435128,67.87,76903.1551,113.3,0.341,0.00014,13.80645]
[1744196490599,68.89,76359.1448,113.3,0.2697,0.00013,12.34994]
[1744196523857,70.98,76443.8614,113.3,0.28672,0.00013,12.73312]
[1744196584405,73.95,76251.6181,113.4,0.27132,0.00012,12.3597]
[1744196609116,74.15,76291.5617,113.4,0.27672,0.00012,12.48728]
[1744196713008,74.8,76138.0983,113.4,0.26019,0.00012,12.07248]
[1744196817379,76.92,76043.7799,113.4,0.25541,0.00011,11.93255]
[1744196845136,76.96,76038.7295,113.4,0.25497,0.00011,11.92097]
[1744196929840,77.06,76205.6387,113.4,0.27417,0.00012,12.38689]
[1744196935696,77.07,76141.2863,113.4,0.26676,0.00011,12.20796]
[1744196946917,77.07,76143.5565,113.4,0.26703,0.00011,12.21458]
[1744196983588,77.1,76142.6561,113.4,0.26691,0.00011,12.20684]
[1744197001709,77.11,76078.785,113.4,0.25964,0.00011,12.02592]
[1744197008547,77.12,76078.4811,113.4,0.25966,0.00011,12.02622]
[1744197107136,76.94,76321.2607,113.4,0.28721,0.00012,12.67239]
[1744197127384,76.83,76351.0616,113.4,0.29046,0.00012,12.74471]
[1744197168175,76.67,76406.6393,113.4,0.29666,0.00012,12.87423]
[1744197293937,76.32,76477.5391,113.4,0.30428,0.00012,13.02419]
[1744197320448,76.31,76615.8393,113.4,0.3215,0.00013,13.36078]
[1744197482364,76.13,76485.3056,113.4,0.30454,0.00012,13.01465]
[1744197528289,76.19,76368.592,113.4,0.29032,0.00012,12.70885]
[1744197608568,76.29,76485.8963,113.4,0.30486,0.00012,13.01042]
[1744197616022,76.3,76453.361,113.4,0.30087,0.00012,12.92844]
[1744197827340,76.47,76332.3838,113.4,0.2863,0.00012,12.59415]
[1744198117515,75.96,76513.6868,115.4,0.30678,0.00012,13.00388]
[1744198141199,75.95,76553.0421,115.4,0.3117,0.00013,13.10137]
[1744198422540,76.02,76143.059,114.3,0.26177,0.00012,11.9702]
[1744198464411,76.14,76109.8484,114.3,0.25827,0.00012,11.88216]
[1744198703668,76.87,76085.7443,114.3,0.25725,0.00011,11.83456]
[1744198772286,76.94,75961.5719,114.3,0.24325,0.00011,11.46048]
[1744198937032,77.37,75873.0817,114.3,0.23464,0.00011,11.21459]
[1744199007065,77.59,75849.0925,114.3,0.2326,0.00011,11.15234]
[1744199201102,77.9,75850.1325,116.1,0.23327,0.00011,11.15179]
[1744199246231,78.01,76029.8808,116.1,0.25337,0.00011,11.68904]
[1744199332657,77.64,76330.527,116.0,0.28708,0.00012,12.48197]
[1744199397404,77.38,76290.3582,114.4,0.28151,0.00012,12.35402]
[1744199430963,77.38,76164.7712,114.4,0.26674,0.00012,12.0096]
[1744199525554,77.43,76221.9143,114.4,0.27336,0.00012,12.15696]
[1744199545647,77.44,76193.48,114.2,0.27007,0.00012,12.07938]
[1744199572483,77.44,76167.1911,114.2,0.2669,0.00012,11.99865]
[1744199623793,77.49,76125.0414,114.2,0.26208,0.00012,11.87654]
[1744199837498,77.26,76115.3905,114.2,0.26005,0.00012,11.81279]
[1744199889084,77.04,76137.8317,114.2,0.2619,0.00012,11.85467]
[1744200067878,77.04,76200.9796,114.2,0.26903,0.00012,12.01216]
[1744200247094,77.03,76180.7441,114.2,0.26636,0.00012,11.93381]
[1744200309558,76.92,76238.8947,114.2,0.27281,0.00012,12.08193]
[1744200491849,76.84,76200.4055,112.9,0.26777,0.00012,11.94882]
[1744200548635,76.85,76295.268,112.9,0.27902,0.00012,12.2049]
[1744200730198,76.44,76392.2313,112.5,0.28946,0.00012,12.42115]
[1744200751666,76.41,76387.4361,112.5,0.28881,0.00012,12.40723]
[1744200822995,76.34,76385.2111,112.5,0.28816,0.00012,12.38329]
[1744200883283,76.25,76444.3407,112.5,0.29517,0.00012,12.52726]
[1744200927250,76.2,76366.1629,112.5,0.28537,0.00012,12.31794]
[1744200989055,76.2,76437.7289,112.5,0.29414,0.00012,12.50064]
[1744200991129,76.2,76444.3294,112.5,0.29495,0.00012,12.51765]
[1744201024793,76.15,76454.9884,112.5,0.29607,0.00013,12.536]
[1744201064976,76.17,76493.3645,112.5,0.30087,0.00013,12.62894]
[1744201188973,76.44,76404.3307,112.5,0.29027,0.00012,12.39746]
[1744201234586,76.62,76450.5728,112.5,0.29641,0.00012,12.5205]
[1744201435131,77.12,76225.5944,112.5,0.27008,0.00012,11.92356]
[1744201519080,77.31,76233.8911,112.5,0.2715,0.00012,11.95089]
[1744201662875,77.54,76219.9507,112.5,0.27021,0.00012,11.90514]
[1744201846064,77.84,76273.7543,112.5,0.27717,0.00012,12.04893]
[1744201884405,77.9,76202.9121,112.5,0.26891,0.00012,11.85854]
[1744202083945,78.38,76152.3867,112.5,0.26395,0.00012,11.71952]
[1744202142071,78.37,76169.775,112.5,0.26587,0.00012,11.76037]
[1744202370826,78.32,76199.4272,113.5,0.26893,0.00012,11.81783]
[1744202418484,78.34,76160.9738,113.5,0.26439,0.00012,11.70557]
[1744202569251,77.76,76399.5549,113.5,0.29117,0.00012,12.29299]
[1744202776520,77.36,76416.9443,113.5,0.29199,0.00012,12.29608]
[1744202848841,77.29,76419.7272,113.5,0.29208,0.00012,12.29295]
[1744202961201,77.36,76654.9039,113.5,0.32189,0.00013,12.85965]
[1744202981205,77.31,76825.1295,113.5,0.34398,0.00013,13.22545]
[1744203061555,77.05,76769.0875,113.5,0.33595,0.00013,13.09111]
[1744203088049,77.04,76749.2998,113.5,0.33333,0.00013,13.04751]
[1744203176525,77.02,76805.2689,113.5,0.34052,0.00013,13.15427]
[1744203197412,76.98,76774.4642,113.5,0.33636,0.00013,13.08687]
[1744203333848,76.81,76987.0896,113.4,0.36436,0.00014,13.49249]
[1744203356334,76.68,77003.0993,113.4,0.36629,0.00014,13.51921]
[1744203427796,76.55,76830.7414,113.4,0.34263,0.00013,13.16659]
[1744203499261,76.43,76807.2024,113.4,0.33916,0.00013,13.10573]
[1744203565472,76.3,76758.3077,113.4,0.33229,0.00013,12.98747]
[1744203628176,76.22,76889.3101,113.5,0.34964,0.00014,13.25863]
[1744203653098,76.2,76862.1883,113.5,0.34586,0.00014,13.19521]
[1744203702375,76.22,76837.0101,115.3,0.34243,0.00013,13.13584]
[1744203724620,76.24,76889.9411,115.3,0.34964,0.00014,13.24709]
[1744203780517,76.28,76844.8342,115.3,0.34355,0.00013,13.14762]
[1744203811002,76.32,76818.2368,115.3,0.34005,0.00013,13.09212]
[1744203843665,76.36,76831.8443,115.3,0.34188,0.00013,13.11551]
[1744203852576,76.37,76839.8429,115.3,0.343,0.00013,13.13297]
[1744203863461,76.39,76814.1893,115.3,0.33958,0.00013,13.07865]
[1744203938302,76.45,76842.9989,115.4,0.34343,0.00013,13.12827]
[1744203963280,76.47,76963.0019,115.4,0.35978,0.00014,13.37146]
[1744204058021,76.55,77013.7973,125.1,0.36678,0.00014,13.45588]
[1744204088158,76.57,76965.5605,125.1,0.36019,0.00014,13.36531]
[1744204177139,76.6,76823.1181,125.1,0.3408,0.00013,13.06356]
[1744204245791,76.62,76820.0795,125.1,0.34035,0.00013,13.05065]
[1744204398232,76.75,76847.0482,125.1,0.34411,0.00013,13.09811]
[1744204476545,76.84,76885.0777,125.1,0.3493,0.00014,13.16567]
[1744204508911,76.88,76890.5025,125.1,0.35013,0.00014,13.17796]
[1744204651874,77.02,76955.5348,125.1,0.35903,0.00014,13.28959]
[1744204652992,77.02,76955.5348,125.1,0.35903,0.00014,13.28961]
[1744204772205,77.04,76910.6693,125.1,0.35283,0.00014,13.18872]
[1744204790901,77.04,77021.3458,125.1,0.36796,0.00014,13.39996]
[1744204811238,77.02,76938.7068,125.1,0.35661,0.00014,13.24351]
[1744204813112,77.02,76936.0669,125.1,0.35625,0.00014,13.23843]
[1744204840588,77.03,76869.671,125.1,0.34717,0.00014,13.09849]
[1744204952918,76.96,76911.4508,125.1,0.35257,0.00014,13.16769]
[1744205003577,76.94,76823.6712,125.1,0.34065,0.00013,12.98605]
[1744205172680,76.78,76753.0484,125.1,0.33061,0.00013,12.80608]
[1744205211236,76.75,76701.3326,125.1,0.32356,0.00013,12.68037]
[1744205302994,76.78,76761.36,125.1,0.33156,0.00013,12.81068]
[1744205322967,76.77,76751.3595,125.1,0.33013,0.00013,12.78122]
[1744205422262,76.71,76918.2267,125.1,0.35251,0.00014,13.12674]
[1744205440757,76.7,76856.8512,125.1,0.34405,0.00014,12.9939]
[1744205494888,76.68,76983.9988,125.1,0.36137,0.00014,13.24096]
[1744205542360,76.72,77308.4257,125.1,0.40702,0.00014,13.77412]
[1744205566194,76.7,77379.0292,125.1,0.41704,0.00014,13.85964]
[1744205619984,76.71,77333.1414,125.1,0.41044,0.00014,13.79409]
[1744205633949,76.7,77412.5043,125.1,0.42179,0.00014,13.89369]
[1744205706052,76.54,77100.4353,125.1,0.37714,0.00014,13.42914]
[1744205717894,76.51,77237.6909,125.1,0.39649,0.00014,13.65015]
[1744205773453,76.14,77273.3504,125.1,0.40099,0.00014,13.69115]
[1744205795043,76.05,77156.0002,125.1,0.38405,0.00014,13.50081]
[1744205854649,75.89,76898.4743,125.1,0.34756,0.00014,13.00877]
[1744205874139,75.83,77021.1233,125.1,0.36453,0.00014,13.25049]
[1744205932654,75.52,77239.0593,125.1,0.39498,0.00014,13.61154]
[1744205986521,75.27,77544.4974,125.1,0.43925,0.00015,13.988]
[1744205997647,75.26,77581.2318,125.1,0.44467,0.00015,14.02271]
[1744206035390,75.18,77438.3467,125.1,0.42346,0.00015,13.86582]
[1744206054645,75.13,77568.8619,125.1,0.44268,0.00015,14.00409]
[1744206098743,75.17,77754.5116,125.1,0.47028,0.00015,14.13845]
[1744206116729,75.15,77708.4124,125.1,0.4634,0.00015,14.10974]
[1744206166934,75.19,77546.6258,125.1,0.43939,0.00015,13.97002]
[1744206224667,75.0,77381.5713,119.7,0.41477,0.00015,13.77399]
[1744206254101,74.92,77333.3459,119.7,0.40757,0.00015,13.70837]
[1744206306569,74.79,77222.3573,119.7,0.3911,0.00015,13.53432]
[1744206319173,74.7,77306.8657,119.7,0.40332,0.00015,13.66154]
[1744206377353,74.31,77122.4824,119.7,0.37571,0.00015,13.35008]
[1744206383924,74.31,77112.1579,119.7,0.37421,0.00014,13.33141]
[1744206439160,74.1,77099.0,119.7,0.37186,0.00015,13.2963]
[1744206451033,74.09,77036.397,119.7,0.36279,0.00014,13.17748]
[1744206494956,73.9,77118.2646,119.7,0.37423,0.00015,13.32051]
[1744206523925,73.77,77094.9795,119.7,0.37053,0.00015,13.26814]
[1744206551073,73.5,77173.6863,119.7,0.3816,0.00015,13.40459]
[1744206593022,73.44,77249.639,119.7,0.3927,0.00015,13.52358]
[1744206615390,73.4,77398.0456,119.7,0.41486,0.00015,13.7399]
[1744206667463,73.32,77375.1312,119.7,0.41125,0.00015,13.70158]
[1744206685384,73.3,77326.2095,119.7,0.40387,0.00015,13.63217]
[1744206748177,73.26,77631.723,119.7,0.45014,0.00015,13.9806]
[1744206769670,73.26,77595.1919,119.7,0.44452,0.00015,13.94137]
[1744206835793,73.2,77631.2999,119.7,0.44996,0.00015,13.9669]
[1744206896284,73.05,77606.3785,119.7,0.44597,0.00015,13.93759]
[1744206911661,73.0,77578.426,119.7,0.44164,0.00015,13.91096]
[1744206974624,72.81,77572.4138,119.7,0.44049,0.00015,13.8975]
[1744206986873,72.79,77633.8093,119.7,0.44993,0.00015,13.95435]
[1744207052086,72.82,77642.8443,119.7,0.4513,0.00015,13.94906]
[1744207064604,72.82,77691.4952,119.7,0.45881,0.00015,13.9877]
[1744207125062,72.78,77727.8493,119.7,0.46438,0.00015,14.00672]
[1744207156049,72.74,77700.0431,119.7,0.46005,0.00015,13.98722]
[1744207229764,72.64,77812.5416,119.7,0.47743,0.00016,14.04908]
[1744207248807,72.64,77931.853,119.7,0.49597,0.00016,14.08594]
[1744207296401,72.82,78146.6955,119.7,0.52928,0.00015,14.0809]
[1744207348133,73.12,78119.8794,119.7,0.52509,0.00015,14.08618]
[1744207375274,73.12,78113.3512,119.7,0.52409,0.00015,14.08065]
[1744207415256,73.15,78139.4009,107.6,0.5281,0.00015,14.06952]
[1744207432151,73.15,78001.4713,107.6,0.50683,0.00015,14.07757]
[1744207492727,72.98,77953.9819,107.6,0.49945,0.00016,14.06451]
[1744207507802,72.94,78003.4774,107.6,0.50712,0.00016,14.07121]
[1744207569226,72.61,77706.4341,107.6,0.46078,0.00016,13.94555]
[1744207586760,72.51,77626.9827,107.6,0.44834,0.00016,13.88148]
[1744207637419,72.06,77541.5392,107.6,0.43456,0.00016,13.78859]
[1744207682076,71.67,77468.2376,107.6,0.42263,0.00016,13.69405]
[1744207698647,71.61,77420.2033,107.6,0.41507,0.00016,13.63139]
[1744207756042,71.5,77603.5956,108.3,0.44365,0.00016,13.83557]
[1744207776923,71.47,77516.4226,108.3,0.42986,0.00016,13.73681]
[1744207816479,71.4,77525.9567,108.3,0.43128,0.00016,13.74719]
[1744207843193,71.37,77624.0344,108.3,0.44669,0.00016,13.84097]
[1744207898877,71.25,77632.7385,108.3,0.44793,0.00016,13.84182]
[1744207943194,71.14,77730.8735,108.4,0.46345,0.00016,13.91983]
[1744207970963,71.09,77528.5866,108.4,0.43123,0.00016,13.72805]
[1744208034276,70.9,77368.0822,108.4,0.40563,0.00016,13.50951]
[1744208060958,70.75,77304.0498,108.4,0.39537,0.00016,13.40826]
[1744208114167,70.63,77378.1615,108.4,0.40677,0.00016,13.51438]
[1744208131345,70.62,77432.235,108.4,0.4153,0.00016,13.59065]
[1744208210667,70.35,77408.5809,108.4,0.41108,0.00016,13.54157]
[1744208233357,70.05,77406.0123,108.4,0.41024,0.00016,13.5345]
[1744208302662,69.91,77515.8241,108.4,0.42762,0.00016,13.67126]
[1744208327594,69.89,77509.3291,108.4,0.42651,0.00016,13.65654]
[1744208407128,69.83,77526.5582,108.4,0.42917,0.00016,13.67]
[1744208466026,69.72,77596.7296,108.4,0.44039,0.00016,13.74006]
[1744208484156,69.7,77446.5734,108.4,0.41608,0.00016,13.5606]
[1744208561350,69.01,77338.7646,108.4,0.39757,0.00016,13.37761]
[1744208587872,68.89,77457.9244,108.4,0.41672,0.00016,13.55447]
[1744208657850,68.88,77708.2448,108.4,0.45781,0.00017,13.81797]
[1744208678491,68.85,77649.2552,108.4,0.44801,0.00017,13.7606]
[1744208753515,68.78,77623.8487,108.4,0.44372,0.00017,13.72928]
[1744208814165,68.73,77589.2688,108.4,0.43792,0.00017,13.68664]
[1744208839849,68.58,77502.8868,108.4,0.4235,0.00016,13.58411]
[1744208924117,68.32,77446.1413,108.4,0.41372,0.00016,13.49166]
[1744208936561,68.25,77420.4529,108.4,0.40939,0.00016,13.45367]
[1744209008066,68.15,77527.2678,108.4,0.42687,0.00017,13.59103]
[1744209022829,68.08,77536.8044,108.4,0.42837,0.00017,13.60216]
[1744209110011,68.08,77685.2481,108.4,0.45311,0.00017,13.74319]
[1744209177586,68.09,77749.4385,108.4,0.46388,0.00017,13.78694]
[1744209206709,68.13,77775.3745,108.4,0.46826,0.00017,13.8045]
[1744209233527,68.09,77677.4297,108.4,0.45175,0.00017,13.72307]
[1744209314826,68.07,77748.2254,108.4,0.46361,0.00017,13.77271]
[1744209395574,67.98,77704.3014,108.5,0.45609,0.00017,13.7255]
[1744209431645,67.76,77591.0968,108.5,0.43681,0.00017,13.6158]
[1744209503424,67.52,77591.3816,108.5,0.43657,0.00017,13.60798]
[1744209541879,67.21,77511.9792,108.5,0.42274,0.00017,13.50298]
[1744209638572,67.08,77384.7219,108.5,0.40105,0.00017,13.30164]
[1744209663436,67.0,77481.842,108.5,0.41728,0.00017,13.44673]
[1744209740970,66.91,77518.8265,108.5,0.42338,0.00017,13.48898]
[1744209760970,66.9,77473.0718,108.5,0.41557,0.00017,13.41988]
[1744209836159,66.94,77475.3959,108.5,0.41596,0.00017,13.4167]
[1744209916360,66.91,77484.3386,108.5,0.4174,0.00017,13.42218]
[1744209972942,66.93,77544.1724,108.5,0.42756,0.00017,13.49437]
[1744210027944,66.92,77544.2752,108.5,0.42752,0.00017,13.4876]
[1744210052041,66.83,77581.7944,108.5,0.43383,0.00017,13.53202]
[1744210127039,66.8,77352.4434,108.5,0.39473,0.00017,13.1888]
[1744210128822,66.8,77350.5902,108.5,0.39442,0.00017,13.1856]
[1744210173946,66.7,77195.222,108.5,0.36826,0.00017,12.8827]
[1744210203282,66.86,77232.5839,108.5,0.37477,0.00017,12.96198]
[1744210266748,66.73,77225.0449,108.5,0.37318,0.00017,12.93694]
[1744210341106,66.83,76988.033,108.5,0.33466,0.00016,12.39923]
[1744210364613,66.9,76963.588,108.5,0.33085,0.00016,12.33329]
[1744210433518,67.02,77117.3811,108.5,0.35587,0.00016,12.69579]
[1744210462981,67.08,77051.6605,108.5,0.34533,0.00016,12.54727]
[1744210519891,67.12,77208.3632,108.5,0.37094,0.00017,12.88406]
[1744210521088,67.11,77208.3632,108.5,0.37093,0.00017,12.88397]
[1744210556351,66.99,77173.9979,108.5,0.36495,0.00016,12.8032]
[1744210595273,66.78,77095.4826,108.5,0.35153,0.00016,12.61819]
[1744210667455,66.96,76999.6559,108.5,0.33637,0.00016,12.38952]
[1744210768807,67.08,76841.8603,108.5,0.31164,0.00016,11.97568]
[1744210778876,67.09,76771.4177,108.5,0.30069,0.00015,11.77112]
[1744210860790,67.08,76911.5285,108.5,0.3224,0.00016,12.14819]
[1744210881131,67.01,76821.6187,108.5,0.30812,0.00016,11.90164]
[1744210946884,66.72,76997.8333,113.5,0.33515,0.00016,12.34742]
[1744210980541,66.63,76974.2423,113.5,0.33106,0.00016,12.27788]
[1744211070208,66.57,77105.9507,113.5,0.35224,0.00016,12.58582]
[1744211126928,66.22,77247.2035,113.5,0.37498,0.00017,12.87188]
[1744211169660,66.07,77241.2969,113.5,0.37361,0.00017,12.84966]
[1744211267828,65.35,77230.73,113.6,0.3702,0.00017,12.7975]
[1744211283166,65.27,77248.2828,113.6,0.37303,0.00017,12.83186]
[1744211295897,65.27,77258.7412,113.6,0.37483,0.00017,12.85324]
[1744211312408,65.27,77290.9318,113.6,0.3803,0.00017,12.91003]
[1744211335285,65.24,77238.2073,113.6,0.37119,0.00017,12.80348]
[1744211360718,65.19,77236.6912,113.6,0.37083,0.00017,12.79926]
[1744211368282,65.2,77259.8169,113.6,0.37481,0.00017,12.84683]
[1744211369467,65.2,77259.8169,113.6,0.37481,0.00017,12.84683]
[1744211380288,65.2,77251.6633,113.6,0.37334,0.00017,12.82316]
[1744211406396,65.21,77290.2173,113.6,0.37998,0.00017,12.90025]
[1744211411560,65.2,77290.2173,113.6,0.37998,0.00017,12.90022]
[1744211497473,65.08,77338.6948,113.6,0.38802,0.00017,12.97583]
[1744211533897,64.99,77363.8578,113.6,0.39223,0.00017,13.01986]
[1744211601024,64.9,77288.8778,113.6,0.37896,0.00017,12.87022]
[1744211615394,64.64,77276.8835,113.6,0.37631,0.00017,12.83387]
[1744211619539,64.64,77288.9998,113.6,0.37842,0.00017,12.85817]
[1744211643514,64.77,77264.0814,113.6,0.37434,0.00017,12.81061]
[1744211757839,64.62,77553.791,113.6,0.42505,0.00018,13.28299]
[1744211883531,63.98,77485.0499,114.9,0.4117,0.00018,13.16497]
[1744211902093,63.97,77458.6334,114.9,0.40695,0.00018,13.12363]
[1744212017284,63.95,77443.3251,114.9,0.40407,0.00018,13.08464]
[1744212054752,63.89,77409.9605,114.9,0.39793,0.00018,13.02054]
[1744212134017,63.77,77407.2004,114.9,0.39719,0.00018,13.00703]
[1744212158016,63.74,77384.0727,114.9,0.39293,0.00018,12.95846]
[1744212227366,63.66,77336.9753,114.9,0.38431,0.00018,12.86199]
[1744212272344,63.6,77407.6513,114.9,0.3968,0.00018,12.98413]
[1744212381435,63.22,77313.5859,114.9,0.37914,0.00018,12.7928]
[1744212439749,63.15,77332.91,114.9,0.3824,0.00018,12.82289]
[1744212586797,62.91,77374.2879,114.9,0.38923,0.00018,12.87688]
[1744212590432,62.92,77354.953,114.9,0.38574,0.00018,12.84013]
[1744212630682,62.88,77338.2521,114.9,0.38263,0.00018,12.80667]
[1744212701363,62.91,77427.8653,114.9,0.39887,0.00018,12.95978]
[1744212734896,62.93,77355.0962,114.9,0.38566,0.00018,12.82642]
[1744212806669,63.02,77131.6873,114.9,0.34594,0.00018,12.3274]
[1744212823000,63.07,77124.857,114.9,0.34481,0.00017,12.30501]
[1744212841877,63.57,77142.67,114.9,0.34914,0.00017,12.36476]
[1744212930547,63.64,77174.0956,114.9,0.35471,0.00018,12.43425]
[1744212940611,63.68,77137.9575,114.9,0.34844,0.00017,12.34234]
[1744212964731,63.73,77116.7404,114.9,0.34487,0.00017,12.29196]
[1744212966968,63.73,77137.2978,114.9,0.34845,0.00017,12.34235]
[1744213110676,63.77,77141.3563,114.9,0.34909,0.00017,12.33875]
[1744213113256,63.78,77141.3563,114.9,0.34902,0.00017,12.33156]
[1744213257922,63.65,77039.6537,114.9,0.33096,0.00017,12.05499]
[1744213401164,63.31,77063.0047,114.9,0.33392,0.00017,12.08906]
[1744213497862,63.14,77036.129,114.9,0.32866,0.00017,11.9963]
[1744213637056,63.11,77207.3129,114.9,0.35844,0.00018,12.40917]
[1744213653048,63.05,77317.7409,115.6,0.37811,0.00018,12.64059]
[1744213754855,61.99,77422.1187,118.1,0.39521,0.00019,12.81501]
[1744213808397,61.94,77282.7155,118.1,0.36922,0.00018,12.5268]
[1744213925960,61.76,77281.6487,118.1,0.36851,0.00018,12.50574]
[1744213959529,61.68,77291.423,118.1,0.37006,0.00018,12.51807]
[1744214083667,61.67,77211.4491,118.1,0.35521,0.00018,12.31951]
[1744214102803,61.7,77214.927,118.1,0.35592,0.00018,12.32869]
[1744214316187,61.99,77108.1413,118.1,0.33703,0.00018,12.04016]
[1744214328446,62.01,77127.0529,118.1,0.34046,0.00018,12.09016]
[1744214330458,62.01,77127.3867,118.1,0.34053,0.00018,12.09114]
[1744214365372,62.05,77134.4184,118.1,0.34189,0.00018,12.11069]
[1744214420323,62.01,77142.2073,118.1,0.34309,0.00018,12.12167]
[1744214519946,61.91,77160.906,118.1,0.34605,0.00018,12.15093]
[1744214524028,61.91,77160.906,118.1,0.34605,0.00018,12.15098]
[1744214573853,61.38,77263.9211,118.1,0.36358,0.00019,12.376]
[1744214591789,61.01,77273.4627,118.1,0.3645,0.00019,12.38813]
[1744214602012,61.0,77296.2643,118.1,0.36874,0.00019,12.43941]
[1744214625391,60.9,77295.1431,118.1,0.36823,0.00019,12.42712]
[1744214627485,60.88,77282.9418,118.1,0.3659,0.00019,12.39908]
[1744214674587,60.59,77270.454,118.1,0.36282,0.00019,12.35536]
[1744214676622,60.59,77281.6505,118.1,0.36493,0.00019,12.38135]
[1744214740709,60.34,77332.4407,118.1,0.37392,0.00019,12.48175]
[1744214791235,60.25,77357.3722,118.1,0.37849,0.00019,12.53332]
[1744214805031,60.25,77295.2545,118.1,0.36657,0.00019,12.38907]
[1744214810089,60.25,77296.4226,118.1,0.36678,0.00019,12.39164]
[1744214813665,60.24,77293.7244,118.1,0.36627,0.00019,12.38542]
[1744214817465,60.23,77300.309,118.1,0.36749,0.00019,12.4002]
[1744214822298,60.2,77297.2369,118.1,0.36683,0.00019,12.39234]
[1744214942038,59.99,77382.5618,118.1,0.38259,0.00019,12.55864]
[1744214943851,59.99,77384.8531,118.1,0.38303,0.00019,12.56336]
[1744215088209,59.96,77482.9,118.1,0.40193,0.0002,12.73586]
[1744215152456,60.05,77602.1801,118.1,0.42549,0.0002,12.91122]
[1744215296611,60.22,77727.1509,118.0,0.45047,0.0002,13.04688]
[1744215325090,60.25,77695.0323,118.0,0.4441,0.0002,13.01369]
[1744215457622,60.33,77732.4704,118.0,0.45155,0.0002,13.03141]
[1744215611105,60.29,77629.7289,118.0,0.43098,0.0002,12.90055]
[1744215675782,60.26,77588.0482,118.0,0.42263,0.0002,12.83628]
[1744215801245,60.2,77600.4664,118.0,0.42492,0.0002,12.83904]
[1744215871903,60.12,77595.3485,118.0,0.42369,0.0002,12.81685]
[1744216011260,60.13,77551.0479,118.0,0.41481,0.0002,12.73665]
[1744216049640,60.07,77614.357,118.0,0.42733,0.0002,12.82862]
[1744216203192,59.95,77518.2849,118.0,0.40786,0.0002,12.66003]
[1744216256205,59.93,77532.0697,118.0,0.41052,0.0002,12.67533]
[1744216394637,59.83,77670.8794,118.0,0.43812,0.0002,12.85624]
[1744216446897,59.82,77761.2111,118.0,0.45638,0.0002,12.94328]
[1744216594130,59.27,77763.7131,118.1,0.45631,0.00021,12.92246]
[1744216743188,59.17,77741.3715,121.0,0.45156,0.00021,12.88688]
[1744216798999,59.03,77831.2016,121.0,0.46996,0.00021,12.95378]
[1744216986140,58.9,77739.9625,121.5,0.45088,0.00021,12.8559]
[1744217042706,58.84,77708.605,121.5,0.4443,0.00021,12.81558]
[1744217186245,58.77,77722.3208,121.5,0.44699,0.00021,12.81577]
[1744217216967,58.75,77758.978,121.5,0.45456,0.00021,12.84515]
[1744217409905,58.83,77937.2487,121.5,0.49177,0.00021,12.93468]
[1744217480161,58.91,78005.4306,121.5,0.50602,0.00021,12.94016]
[1744217520443,58.98,77984.2991,121.5,0.50161,0.00021,12.93091]
[1744217657195,59.09,77990.0892,121.5,0.50283,0.00021,12.9174]
[1744217701356,59.15,78038.6718,121.5,0.51295,0.00021,12.91183]
[1744217823135,59.2,78217.1266,121.5,0.54996,0.00021,12.83232]
[1744217853906,59.28,78248.9414,121.5,0.55648,0.00021,12.80215]
[1744218006219,59.4,78205.1078,121.5,0.54741,0.00021,12.81908]
[1744218059240,59.48,78247.6055,121.5,0.55612,0.00021,12.78226]
[1744218152778,60.48,78704.2357,121.5,0.64515,0.00019,12.1028]
[1744218277215,61.68,78641.3165,121.3,0.63097,0.00019,12.24215]
[1744218329708,62.1,78569.0413,121.3,0.61657,0.00019,12.37817]
[1744218431349,62.43,78431.6415,121.3,0.58992,0.00019,12.56831]
[1744218469633,62.71,78330.4179,121.3,0.57007,0.00019,12.67439]
[1744218670591,62.62,78079.5366,121.3,0.52091,0.0002,12.79302]
[1744218683199,62.6,78168.5768,121.3,0.53853,0.0002,12.76538]
[1744218848801,62.47,78373.2405,121.3,0.57885,0.00019,12.58556]
[1744218889237,62.44,78376.2763,121.3,0.57951,0.00019,12.5747]
[1744219019976,62.43,78470.5852,121.3,0.59788,0.00019,12.44308]
[1744219036306,62.44,78365.511,121.3,0.57749,0.0002,12.57159]
[1744219145064,62.13,77728.98,120.3,0.45061,0.0002,12.5982]
[1744219237264,62.28,78779.7458,119.8,0.65663,0.00018,11.84888]
[1744219271155,63.03,79090.71,119.9,0.70939,0.00017,11.08237]
[1744219339321,65.59,79425.3435,119.9,0.75457,0.00015,10.21471]
[1744219361599,66.36,79877.5697,119.9,0.81355,0.00012,8.75185]
[1744219427224,68.83,80197.8019,119.8,0.84205,0.00011,7.8991]
[1744219462506,70.14,80722.3394,119.8,0.88733,8e-05,6.30401]
[1744219533250,73.04,80989.5135,119.8,0.89933,7e-05,5.82436]
[1744219603917,76.38,80798.3326,108.8,0.8745,8e-05,6.79737]
[1744219627446,77.56,81015.0635,108.8,0.88794,7e-05,6.29141]
[1744219704051,80.52,80577.5714,106.8,0.84319,9e-05,7.88067]
[1744219732560,80.58,80652.5578,106.8,0.84989,9e-05,7.65901]
[1744219812169,80.97,80793.7792,106.8,0.86097,8e-05,7.28169]
[1744219835710,81.21,80983.4369,106.8,0.8756,8e-05,6.75593]
[1744219939360,83.61,81442.611,106.8,0.90115,6e-05,5.75969]
[1744219956093,83.76,81498.721,106.8,0.90436,6e-05,5.6224]
[1744220028683,83.67,81045.6171,106.8,0.87385,8e-05,6.81528]
[1744220060550,83.82,81403.4479,106.8,0.89837,6e-05,5.86763]
[1744220170913,86.43,81544.0992,106.8,0.90069,6e-05,5.77287]
[1744220264562,86.78,81738.9002,104.8,0.91148,6e-05,5.30968]
[1744220296253,86.97,81621.7641,104.8,0.90427,6e-05,5.6183]
[1744220413473,86.76,81284.1838,104.8,0.88351,7e-05,6.44056]
[1744220443368,86.65,81096.9063,104.8,0.87055,7e-05,6.91507]
[1744220557783,86.39,81158.1354,104.8,0.876,7e-05,6.70845]
[1744220591188,86.3,81131.9373,104.8,0.87433,7e-05,6.76906]
[1744220734457,84.79,81109.3488,104.8,0.87713,7e-05,6.64966]
[1744220847718,85.12,81427.708,104.8,0.89819,6e-05,5.83279]
[1744220900430,85.2,81541.1093,104.8,0.90515,6e-05,5.54219]
[1744221031880,85.6,81175.348,104.8,0.88041,7e-05,6.5104]
[1744221064508,85.52,81298.7632,104.8,0.8892,7e-05,6.17606]
[1744221211632,85.25,81252.0705,104.8,0.88699,7e-05,6.25283]
[1744221257898,85.05,81252.7787,104.8,0.88772,7e-05,6.22045]
[1744221421434,84.85,81603.0379,104.8,0.91083,6e-05,5.27051]
[1744221452493,85.07,81878.582,104.8,0.92538,5e-05,4.62102]
[1744221564694,89.72,82141.4685,104.8,0.92779,5e-05,4.51842]
[1744221620790,91.61,82404.6693,104.8,0.93553,4e-05,4.1506]
[1744221695717,92.83,82036.1733,104.8,0.91616,5e-05,5.04516]
[1744221801755,92.4,81952.7408,104.8,0.91293,5e-05,5.18133]
[1744221836342,92.3,81981.2965,104.8,0.91479,5e-05,5.09728]
[1744221937070,92.06,81951.6998,104.8,0.91403,5e-05,5.12318]
[1744221980820,91.48,81945.8753,104.8,0.91505,5e-05,5.07701]
[1744222128758,90.11,81798.5325,104.8,0.91069,6e-05,5.25156]
[1744222166986,89.93,81973.0149,104.8,0.92033,5e-05,4.8305]
[1744222357174,90.9,82262.5972,104.9,0.93237,4e-05,4.26622]
[1744222400240,90.99,82280.2617,104.9,0.93295,4e-05,4.23904]
[1744222561702,91.18,82183.5855,104.9,0.92857,5e-05,4.43743]
[1744222758349,93.86,82666.8464,105.0,0.94352,4e-05,3.71123]
[1744222799190,93.94,82382.8785,105.0,0.93215,4e-05,4.26532]
[1744223098738,97.86,82886.6319,105.0,0.94477,3e-05,3.64289]
[1744223171687,97.92,82835.8376,105.0,0.94298,4e-05,3.73125]
[1744223491313,95.39,82618.0948,105.0,0.94022,4e-05,3.84781]
[1744223613407,95.12,82481.6394,105.0,0.93555,4e-05,4.0685]
[1744223958907,92.92,82562.1734,105.0,0.94354,4e-05,3.66012]
[1744224094974,92.82,82616.2895,103.0,0.94606,4e-05,3.52632]
[1744224414261,88.14,82106.0492,103.0,0.93519,5e-05,4.03463]
[1744224709599,87.92,82191.0519,103.0,0.93996,4e-05,3.79294]
[1744224847609,87.12,81991.0373,103.0,0.93293,5e-05,4.11885]
[1744225124489,86.41,81804.7075,103.0,0.92598,5e-05,4.41923]
[1744225229403,86.18,81788.3222,103.0,0.92579,5e-05,4.42432]
[1744225515045,86.3,82049.6476,103.0,0.93871,4e-05,3.81612]
[1744225607667,86.33,81868.431,103.0,0.93039,5e-05,4.19763]
[1744225922107,86.15,82033.46,103.0,0.93913,4e-05,3.77785]
[1744225998187,86.12,82073.7887,103.0,0.94109,4e-05,3.68166]
[1744226255056,86.45,82120.4969,103.0,0.94299,4e-05,3.57825]
[1744226700089,89.13,82357.6527,103.0,0.94804,4e-05,3.31957]
[1744226784734,89.65,82421.1666,103.1,0.94957,4e-05,3.24185]
[1744227164798,90.06,82507.1907,103.1,0.9527,4e-05,3.06885]
[1744227272992,90.09,82335.9581,103.1,0.94651,4e-05,3.37321]
[1744227642773,89.7,82370.4029,103.1,0.94925,4e-05,3.22356]
[1744227812964,89.51,82270.5766,103.1,0.94609,4e-05,3.37086]
[1744228198189,88.54,82254.074,103.1,0.94801,4e-05,3.26141]
[1744228512466,88.64,82309.3828,103.1,0.95053,4e-05,3.12631]
[1744228656518,88.25,82262.5661,103.1,0.94982,4e-05,3.15335]
[1744228947408,87.59,82354.2066,103.1,0.95489,4e-05,2.89101]
[1744229094557,86.21,82292.3048,103.1,0.95549,4e-05,2.85149]
[1744229457973,85.84,82222.032,103.1,0.95428,4e-05,2.89915]
[1744229579117,85.65,82176.8117,103.1,0.95316,4e-05,2.95031]
[1744230131713,84.53,82178.6173,103.1,0.95633,4e-05,2.77097]
[1744230269764,84.28,82107.1508,103.1,0.95435,4e-05,2.8647]
[1744230683286,83.0,82041.2356,103.1,0.95505,4e-05,2.81283]
[1744230833789,83.06,82173.832,103.1,0.96014,3e-05,2.55112]
[1744231180118,85.04,82495.35,103.1,0.96764,3e-05,2.14936]
[1744231327273,85.82,82439.1093,103.1,0.96495,3e-05,2.29062]
[1744231752751,87.73,82713.1501,103.3,0.97044,3e-05,1.98626]
[1744232132180,89.76,82945.6019,103.3,0.97399,2e-05,1.78115]
[1744232277210,90.34,82983.0881,103.3,0.97426,2e-05,1.76358]
[1744232618197,96.3,83061.6037,103.4,0.96891,2e-05,2.05657]
[1744232748942,96.26,83040.5692,103.4,0.96864,3e-05,2.06753]
[1744233113272,98.73,83453.9263,103.4,0.9754,2e-05,1.68943]
[1744233210964,99.23,83327.4244,103.4,0.97226,2e-05,1.86369]
[1744233596932,98.42,83352.6612,103.4,0.9744,2e-05,1.73406]
[1744233978181,98.38,83387.0304,103.4,0.97567,2e-05,1.65439]
[1744234064275,98.02,83293.2176,103.4,0.97434,2e-05,1.72529]
[1744234493262,96.67,82983.3057,103.4,0.96957,2e-05,1.97027]
[1744234587678,96.08,83010.9146,103.4,0.97111,2e-05,1.8863]
[1744234964710,95.83,82976.4051,103.4,0.97129,2e-05,1.86507]
[1744235052368,96.15,82945.9939,103.4,0.97024,2e-05,1.91936]
[1744235429309,95.31,83131.9477,103.4,0.97607,2e-05,1.59553]
[1744235577453,92.66,83143.752,103.4,0.97951,2e-05,1.39618]
[1744235969332,93.73,83296.2885,103.4,0.98163,2e-05,1.26882]
[1744236102425,94.26,83354.4586,103.4,0.98232,2e-05,1.22594]
[1744236427142,94.92,83156.4144,103.4,0.9785,2e-05,1.43768]
[1744236799553,95.89,83357.3064,103.4,0.98164,2e-05,1.25406]
[1744236936324,96.18,83356.5606,103.4,0.98159,2e-05,1.25405]
[1744237210984,97.01,83411.8405,103.4,0.98203,2e-05,1.22477]
[1744237369376,96.49,83340.4213,103.4,0.98158,2e-05,1.24689]
[1744237807178,95.56,83332.0647,103.4,0.98287,2e-05,1.16466]
[1744237886632,95.56,83344.8909,103.4,0.98315,2e-05,1.14749]
[1744238291879,96.37,83171.5137,103.4,0.97996,2e-05,1.31926]
[1744238705779,97.19,83025.0298,103.4,0.97685,2e-05,1.47838]
[1744238820592,97.25,83000.1168,103.4,0.97646,2e-05,1.4961]
[1744239434898,94.31,83047.2411,103.4,0.9814,2e-05,1.21488]
[1744239573883,94.03,83044.1208,103.4,0.98188,2e-05,1.18504]
[1744239980492,91.8,83029.4691,103.4,0.98422,2e-05,1.04662]
[1744240161681,91.57,83074.2602,103.4,0.98538,2e-05,0.97842]
[1744240627190,92.35,82866.9037,103.4,0.9818,2e-05,1.16835]
[1744240809379,92.33,82912.5327,103.4,0.9829,2e-05,1.10515]
[1744241282882,92.23,82802.8421,103.4,0.9817,2e-05,1.16044]
[1744241609218,93.28,82791.9912,103.4,0.98089,2e-05,1.1976]
[1744241940473,93.23,82736.4885,103.4,0.98042,2e-05,1.21473]
[1744242432016,90.63,82716.8184,103.4,0.98339,2e-05,1.04729]
[1744242628309,89.48,82647.7361,103.4,0.9835,2e-05,1.03684]
[1744243102734,89.29,82532.0839,103.4,0.98223,2e-05,1.09413]
[1744243219169,89.53,82585.9894,103.4,0.98321,2e-05,1.04089]
[1744243677543,90.08,82687.9951,103.4,0.98521,2e-05,0.92717]
[1744243818701,90.37,82513.1896,103.4,0.98192,2e-05,1.09667]
[1744244328429,90.24,82406.3318,103.4,0.98076,2e-05,1.14353]
[1744244527828,89.41,82398.6653,103.4,0.98177,2e-05,1.08836]
[1744245004183,87.99,82413.6032,103.4,0.98425,2e-05,0.95208]
[1744245420895,87.95,82317.6033,103.4,0.98311,2e-05,1.00195]
[1744245555032,87.74,82292.6569,103.4,0.98302,2e-05,1.00371]
[1744245942780,88.44,82136.1054,103.4,0.97961,2e-05,1.16153]
[1744246034880,88.08,82182.7934,103.4,0.98119,2e-05,1.08428]
[1744246480340,86.41,82168.625,103.4,0.98346,2e-05,0.96224]
[1744246597449,86.45,82258.6411,103.4,0.98537,2e-05,0.86518]
[1744247075847,88.28,82286.8537,103.4,0.98497,2e-05,0.87725]
[1744247462378,89.77,82498.7396,103.4,0.98783,2e-05,0.72743]
[1744247620543,90.75,82522.5641,103.4,0.98769,2e-05,0.73241]
[1744248044670,92.84,82513.4546,103.4,0.98652,2e-05,0.78543]
[1744248154108,94.54,82493.754,103.4,0.98495,2e-05,0.86101]
[1744248591499,94.02,82401.1738,103.4,0.98446,2e-05,0.87622]
[1744248706725,93.99,82359.1151,103.4,0.98391,2e-05,0.89992]
[1744249203796,94.03,82404.2226,103.4,0.98556,2e-05,0.8122]
[1744249327662,94.34,82368.413,103.4,0.98486,2e-05,0.84311]
[1744249761715,95.66,82386.6467,103.4,0.98482,2e-05,0.83726]
[1744249951034,95.89,82371.719,103.4,0.9848,2e-05,0.83373]
[1744250320433,94.72,82207.8958,103.4,0.98338,2e-05,0.89114]
[1744250871015,95.32,82329.9664,103.4,0.98619,2e-05,0.75151]
[1744251021170,96.16,82395.6173,103.4,0.98685,2e-05,0.71893]
[1744251526686,98.96,82418.6392,103.4,0.98605,2e-05,0.74702]
[1744251699870,99.82,82462.06,103.4,0.98645,2e-05,0.72532]
[1744252173356,101.87,82403.504,103.4,0.98478,2e-05,0.79167]
[1744252305544,101.95,82356.5718,103.4,0.98409,2e-05,0.81931]
[1744252857135,101.95,82425.6422,103.4,0.98644,2e-05,0.70482]
[1744253350868,101.95,82208.3321,103.4,0.98347,2e-05,0.82309]
[1744253524251,101.95,82238.7847,103.4,0.98448,2e-05,0.77625]
[1744253942725,101.95,82197.1755,103.4,0.98463,2e-05,0.76055]
[1744254073869,101.95,82112.5139,103.4,0.98322,2e-05,0.81665]
[1744254497352,101.95,82011.3094,103.4,0.98209,2e-05,0.85206]
[1744254745429,101.95,81807.7098,103.4,0.97774,3e-05,1.01508]
[1744254965666,100.44,81636.4652,103.4,0.9752,3e-05,1.1018]
[1744255120351,99.94,81582.241,103.4,0.97469,3e-05,1.11384]
[1744255476908,98.82,81610.3108,103.4,0.97794,3e-05,0.98206]
[1744255622962,98.82,81648.0465,103.4,0.97936,3e-05,0.92523]
[1744256046493,98.67,81490.1361,103.4,0.97633,3e-05,1.02349]
[1744256468828,98.67,81712.257,100.9,0.98357,2e-05,0.74274]
[1744256620211,98.67,81664.1961,100.9,0.98296,2e-05,0.76139]
[1744257054143,98.67,81638.6662,100.7,0.98357,2e-05,0.72755]
[1744257182831,98.67,81658.5387,100.7,0.98437,2e-05,0.6945]
[1744257669354,98.67,81797.464,100.7,0.98839,2e-05,0.52924]
[1744257778635,98.67,81770.7721,100.7,0.98821,2e-05,0.53419]
[1744258206077,98.67,81762.1832,100.7,0.98906,2e-05,0.49279]
[1744258320033,98.67,81676.5152,100.7,0.98782,2e-05,0.53806]
[1744258843698,98.67,81741.1204,100.7,0.99026,2e-05,0.43462]
[1744259230133,98.67,81763.7432,100.7,0.9914,1e-05,0.38435]
[1744259359274,98.67,81658.307,100.7,0.99005,2e-05,0.43397]
[1744259805743,98.67,81645.3573,100.7,0.99099,2e-05,0.39032]
[1744259937876,98.67,81704.5288,100.7,0.99212,1e-05,0.34556]
[1744260391335,98.67,81862.0908,100.7,0.99485,1e-05,0.23292]
[1744260557509,98.67,81915.9249,100.7,0.99552,1e-05,0.20463]
[1744261012957,98.67,81995.5402,100.7,0.99676,1e-05,0.14994]
[1744261493330,98.66,81917.1488,100.7,0.99684,1e-05,0.14326]
[1744261644395,98.66,81977.545,100.7,0.99735,1e-05,0.12187]
[1744262025025,98.66,82092.1183,100.7,0.99828,0.0,0.08073]
[1744262181171,98.66,82102.6324,100.7,0.99841,0.0,0.07456]
[1744262586607,98.66,82110.9516,100.7,0.99874,0.0,0.05909]
[1744262693720,98.66,82171.5686,100.7,0.99898,0.0,0.0485]
[1744263065111,98.66,82153.6418,100.7,0.99913,0.0,0.04095]
[1744263336267,98.66,82175.0207,100.7,0.99932,0.0,0.03231]
[1744263789429,98.66,82176.9441,100.7,0.99949,0.0,0.02417]
[1744263881987,98.66,82152.3351,100.7,0.9995,0.0,0.02358]
[1744264279856,98.66,82054.6546,99.7,0.99949,0.0,0.02316]
[1744264676638,98.66,82147.4979,99.7,0.99972,0.0,0.01281]
[1744264792986,98.66,82141.2342,99.7,0.99975,0.0,0.01171]
[1744265118344,98.66,82169.5255,99.7,0.99983,0.0,0.00812]
[1744265258488,98.66,82254.2042,99.7,0.99989,0.0,0.0052]
[1744265618852,98.66,82258.5343,99.7,0.99993,0.0,0.0034]
[1744265771015,98.66,82249.9306,99.7,0.99994,0.0,0.00302]
[1744266158420,98.66,82186.7951,99.7,0.99995,0.0,0.00215]
[1744266527617,98.66,82048.9203,99.7,0.99995,0.0,0.00211]
[1744266664821,98.66,82030.2622,99.7,0.99996,0.0,0.00188]
[1744266887131,98.66,81977.4945,99.7,0.99996,0.0,0.00157]
[1744267151513,98.66,81932.2782,99.7,0.99997,0.0,0.00125]
[1744267603178,98.66,81908.9896,99.7,0.99999,0.0,0.00054]
[1744267693814,98.66,81906.3539,99.7,0.99999,0.0,0.00048]
[1744268121817,98.66,82014.1002,99.7,1.0,0.0,0.0001]
[1744268216866,98.66,82060.4066,99.7,1.0,0.0,6e-05]
[1744268585069,98.66,82140.1225,99.7,1.0,0.0,1e-05]
[1744268718002,98.66,82129.9166,99.7,1.0,0.0,1e-05]
[1744269058394,98.66,82081.4525,99.7,1.0,0.0,0.0]
[1744269180243,98.66,82116.1772,99.7,1.0,0.0,0.0]
[1744269517629,98.66,82007.4657,99.7,1.0,0.0,0.0]
[1744269884205,98.66,81995.7762,99.7,1.0,0.0,0.0]
[1744270024186,98.66,81913.0954,99.7,1.0,0.0,0.0]
[1744270192727,98.66,81807.1882,99.7,1.0,0.0,0.0]
[1744270570455,98.66,81394.25,99.7,0.79556,0.0,0.0]
[1744270573151,98.66,81404.38,99.7,0.79333,0.0,0.0]
[1744270577179,98.66,81403.66,99.7,0.79111,0.0,0.0]
[1744270581207,98.66,81417.48,99.7,0.78889,0.0,0.0]
[1744270585236,98.66,81405.35,99.7,0.78667,0.0,0.0]
[1744270589265,98.66,81406.52,99.7,0.78444,0.0,0.0]
[1744270591279,98.66,81406.52,99.7,0.78444,0.0,0.0]
[1744270593293,98.66,81419.22,99.7,0.78222,0.0,0.0]
[1744270594466,98.66,81419.22,99.7,0.78222,0.0,0.0]
[1744270597321,98.66,81420.21,99.7,0.78,0.0,0.0]
[1744270601350,98.66,81411.06,99.7,0.77778,0.0,0.0]
[1744270605378,98.66,81412.35,99.7,0.77556,0.0,0.0]
[1744270606239,98.66,81412.35,99.7,0.77556,0.0,0.0]
[1744270606680,98.66,81412.35,99.7,0.77556,0.0,0.0]
[1744270609250,98.66,81412.35,99.7,0.77556,0.0,0.0]
[1744270609408,98.66,81398.4,99.7,0.77333,0.0,0.0]
[1744270613435,98.66,81388.89,99.7,0.77111,0.0,0.0]
[1744270617463,98.66,81382.75,99.7,0.76889,0.0,0.0]
[1744270618930,98.66,81382.75,99.7,0.76889,0.0,0.0]
[1744270619477,98.66,81382.75,99.7,0.76889,0.0,0.0]
[1744270621491,98.66,81386.2,99.7,0.76667,0.0,0.0]
[1744270624738,98.66,81386.2,99.7,0.76667,0.0,0.0]
[1744270625530,98.66,81378.2,99.7,0.76444,0.0,0.0]
[1744270626659,98.66,81378.2,99.7,0.76444,0.0,0.0]
[1744270627016,98.66,81378.2,99.7,0.76444,0.0,0.0]
[1744270627089,98.66,81378.2,99.7,0.76444,0.0,0.0]
[1744270627546,98.66,81378.2,99.7,0.76444,0.0,0.0]
[1744270629560,98.66,81340.39,99.7,0.76222,0.0,0.0]
[1744270630723,98.66,81340.39,99.7,0.76222,0.0,0.0]
[1744270630744,98.66,81340.39,99.7,0.76222,0.0,0.0]
[1744270633588,98.66,81339.41,99.7,0.76,0.0,0.0]
[1744270637616,98.66,81349.18,99.7,0.75778,0.0,0.0]
[1744270641644,98.66,81354.74,99.7,0.75556,0.0,0.0]
[1744270643280,98.66,81354.74,99.7,0.75556,0.0,0.0]
[1744270643658,98.66,81354.74,99.7,0.75556,0.0,0.0]
[1744270645672,98.66,81334.92,99.7,0.75333,0.0,0.0]
[1744270649700,98.66,81334.3,99.7,0.75111,0.0,0.0]
[1744270651714,98.66,81334.3,99.7,0.75111,0.0,0.0]
[1744270653728,98.66,81348.85,99.7,0.74889,0.0,0.0]
[1744270654511,98.66,81348.85,99.7,0.74889,0.0,0.0]
[1744270654736,98.66,81348.85,99.7,0.74889,0.0,0.0]
[1744270657757,98.66,81361.1,99.7,0.74667,0.0,0.0]
[1744270661786,98.66,81371.83,99.7,0.74444,0.0,0.0]
[1744270663957,98.66,81371.83,99.7,0.74444,0.0,0.0]
[1744270665814,98.66,81383.26,99.7,0.74222,0.0,0.0]
[1744270666429,98.66,81383.26,99.7,0.74222,0.0,0.0]
[1744270666438,98.66,81383.26,99.7,0.74222,0.0,0.0]
[1744270666821,98.66,81383.26,99.7,0.74222,0.0,0.0]
[1744270669237,98.66,81383.26,99.7,0.74222,0.0,0.0]
[1744270669843,98.66,81390.97,99.7,0.74,0.0,0.0]
[1744270670161,98.66,81390.97,99.7,0.74,0.0,0.0]
[1744270673871,98.66,81405.16,99.7,0.73778,0.0,0.0]
[1744270676895,98.66,81405.16,99.7,0.73778,0.0,0.0]
[1744270677902,98.66,81421.55,99.7,0.73556,0.0,0.0]
[1744270681930,98.66,81436.08,99.7,0.73333,0.0,0.0]
[1744270684666,98.66,81436.08,99.7,0.73333,0.0,0.0]
[1744270685426,98.66,81436.08,99.7,0.73333,0.0,0.0]
[1744270685961,98.66,81462.33,99.7,0.73111,0.0,0.0]
[1744270688481,98.66,81462.33,99.7,0.73111,0.0,0.0]
[1744270688537,98.66,81462.33,99.7,0.73111,0.0,0.0]
[1744270688982,98.66,81462.33,99.7,0.73111,0.0,0.0]
[1744270689093,98.66,81487.43,99.7,0.72889,0.0,0.0]
[1744270693012,98.66,81490.37,99.7,0.72667,0.0,0.0]
[1744270694609,98.66,81490.37,99.7,0.72667,0.0,0.0]
[1744270697040,98.66,81479.37,99.7,0.72444,0.0,0.0]
[1744270700070,98.66,81479.37,99.7,0.72444,0.0,0.0]
[1744270700220,98.66,81479.37,99.7,0.72444,0.0,0.0]
[1744270700320,98.66,81479.37,99.7,0.72444,0.0,0.0]
[1744270701068,98.66,81472.63,99.7,0.72222,0.0,0.0]
[1744270705096,98.66,81474.35,99.7,0.72,0.0,0.0]
[1744270708745,98.66,81474.35,99.7,0.72,0.0,0.0]
[1744270709040,98.66,81474.35,99.7,0.72,0.0,0.0]
[1744270709125,98.66,81480.51,99.7,0.71778,0.0,0.0]
[1744270711139,98.66,81480.51,99.7,0.71778,0.0,0.0]
[1744270713153,98.66,81446.94,99.7,0.71556,0.0,0.0]
[1744270716175,98.66,81458.79,99.7,0.71333,0.0,0.0]
[1744270717184,98.66,81458.79,99.7,0.71333,0.0,0.0]
[1744270720206,98.66,81466.03,99.7,0.71111,0.0,0.0]
[1744270724233,98.66,81465.22,99.7,0.70889,0.0,0.0]
[1744270728261,98.66,81462.32,99.7,0.70667,0.0,0.0]
[1744270732289,98.66,81462.88,99.7,0.70444,0.0,0.0]
[1744270736317,98.66,81451.33,99.7,0.70222,0.0,0.0]
[1744270737324,98.66,81451.33,99.7,0.70222,0.0,0.0]
[1744270740345,98.66,81462.67,99.7,0.7,0.0,0.0]
[1744270741352,98.66,81462.67,99.7,0.7,0.0,0.0]
[1744270744373,98.66,81469.67,99.7,0.69778,0.0,0.0]
[1744270746989,98.66,81469.67,99.7,0.69778,0.0,0.0]
[1744270748401,98.66,81476.89,99.7,0.69556,0.0,0.0]
[1744270752429,98.66,81477.27,99.7,0.69333,0.0,0.0]
[1744270756457,98.66,81481.7,99.7,0.69111,0.0,0.0]
[1744270758267,98.66,81481.7,99.7,0.69111,0.0,0.0]
[1744270758471,98.66,81481.7,99.7,0.69111,0.0,0.0]
[1744270760485,98.66,81491.62,99.7,0.68889,0.0,0.0]
[1744270764513,98.66,81483.03,99.7,0.68667,0.0,0.0]
[1744270768541,98.66,81484.84,99.7,0.68444,0.0,0.0]
[1744270771562,98.66,81484.84,99.7,0.68444,0.0,0.0]
[1744270772569,98.66,81483.07,99.7,0.68222,0.0,0.0]
[1744270776597,98.66,81489.19,99.7,0.68,0.0,0.0]
[1744270780625,98.66,81490.18,99.7,0.67778,0.0,0.0]
[1744270784653,98.66,81485.22,99.7,0.67556,0.0,0.0]
[1744270788681,98.66,81479.31,99.7,0.67333,0.0,0.0]
[1744270792709,98.66,81471.43,99.7,0.67111,0.0,0.0]
[1744270796737,98.66,81476.3,99.7,0.66889,0.0,0.0]
[1744270798839,98.66,81476.3,99.7,0.66889,0.0,0.0]
[1744270800769,98.66,81459.88,99.7,0.66667,0.0,0.0]
[1744270804795,98.66,81474.62,99.7,0.66444,0.0,0.0]
[1744270805803,98.66,81474.62,99.7,0.66444,0.0,0.0]
[1744270807285,98.66,81474.62,99.7,0.66444,0.0,0.0]
[1744270808823,98.66,81485.15,99.7,0.66222,0.0,0.0]
[1744270812851,98.66,81497.8,99.7,0.66,0.0,0.0]
[1744270816879,98.66,81509.3,99.7,0.65778,0.0,0.0]
[1744270819915,98.66,81509.3,99.7,0.65778,0.0,0.0]
[1744270819928,98.66,81509.3,99.7,0.65778,0.0,0.0]
[1744270820018,98.66,81509.3,99.7,0.65778,0.0,0.0]
[1744270820907,98.66,81511.44,99.7,0.65556,0.0,0.0]
[1744270824935,98.66,81524.43,99.7,0.65333,0.0,0.0]
[1744270826501,98.66,81524.43,99.7,0.65333,0.0,0.0]
[1744270826949,98.66,81524.43,99.7,0.65333,0.0,0.0]
[1744270827153,98.66,81524.43,99.7,0.65333,0.0,0.0]
[1744270828963,98.66,81517.48,99.7,0.65111,0.0,0.0]
[1744270831984,98.66,81517.48,99.7,0.65111,0.0,0.0]
[1744270832991,98.66,81511.49,99.7,0.64889,0.0,0.0]
[1744270837019,98.66,81511.62,99.7,0.64667,0.0,0.0]
[1744270841047,98.66,81504.37,99.7,0.64444,0.0,0.0]
[1744270845124,98.66,81504.37,99.7,0.64444,0.0,0.0]
[1744270845085,98.66,81508.21,99.7,0.64222,0.0,0.0]
[1744270849113,98.66,81477.53,99.7,0.64,0.0,0.0]
[1744270850251,98.66,81477.53,99.7,0.64,0.0,0.0]
[1744270853142,98.66,81476.77,99.7,0.63778,0.0,0.0]
[1744270856306,98.66,81478.92,99.7,0.63556,0.0,0.0]
[1744270860317,98.66,81476.6,99.7,0.63333,0.0,0.0]
[1744270864220,98.66,81474.38,99.7,0.63111,0.0,0.0]
[1744270868248,98.66,81476.36,99.7,0.62889,0.0,0.0]
[1744270873284,98.66,81476.37,99.7,0.62667,0.0,0.0]
[1744270876308,98.66,81495.04,99.7,0.62444,0.0,0.0]
[1744270877315,98.66,81495.04,99.7,0.62444,0.0,0.0]
[1744270880337,98.66,81501.29,99.7,0.62222,0.0,0.0]
[1744270884368,98.66,81500.98,99.7,0.62,0.0,0.0]
[1744270888396,98.66,81499.45,99.7,0.61778,0.0,0.0]
[1744270891417,98.66,81499.45,99.7,0.61778,0.0,0.0]
[1744270892424,98.66,81512.64,99.7,0.61556,0.0,0.0]
[1744270893431,98.66,81512.64,99.7,0.61556,0.0,0.0]
[1744270896452,98.66,81513.16,99.7,0.61333,0.0,0.0]
[1744270900481,98.66,81519.26,99.7,0.61111,0.0,0.0]
[1744270904509,98.66,81520.02,99.7,0.60889,0.0,0.0]
[1744270907202,98.66,81520.02,99.7,0.60889,0.0,0.0]
[1744270907206,98.66,81520.02,99.7,0.60889,0.0,0.0]
[1744270907530,98.66,81520.02,99.7,0.60889,0.0,0.0]
[1744270908537,98.66,81527.89,99.7,0.60667,0.0,0.0]
[1744270912565,98.66,81531.1,99.7,0.60444,0.0,0.0]
[1744270914170,98.66,81531.1,99.7,0.60444,0.0,0.0]
[1744270916593,98.66,81535.19,99.7,0.60222,0.0,0.0]
[1744270920621,98.66,81535.31,99.7,0.6,0.0,0.0]
[1744270924649,98.66,81540.6,99.7,0.59778,0.0,0.0]
[1744270928677,98.66,81550.06,99.7,0.59556,0.0,0.0]
[1744270929497,98.66,81550.06,99.7,0.59556,0.0,0.0]
[1744270929684,98.66,81550.06,99.7,0.59556,0.0,0.0]
[1744270932705,98.66,81553.31,99.7,0.59333,0.0,0.0]
[1744270936734,98.66,81560.77,99.7,0.59111,0.0,0.0]
[1744270940762,98.66,81561.55,99.7,0.58889,0.0,0.0]
[1744270944790,98.66,81560.97,99.7,0.58667,0.0,0.0]
[1744270948051,98.66,81560.97,99.7,0.58667,0.0,0.0]
[1744270948818,98.66,81549.8,99.7,0.58444,0.0,0.0]
[1744270949825,98.66,81549.8,99.7,0.58444,0.0,0.0]
[1744270951839,98.66,81549.8,99.7,0.58444,0.0,0.0]
[1744270952846,98.66,81541.61,99.7,0.58222,0.0,0.0]
[1744270955791,98.66,81541.61,99.7,0.58222,0.0,0.0]
[1744270956874,98.66,81536.32,99.7,0.58,0.0,0.0]
[1744270960902,98.66,81532.71,99.7,0.57778,0.0,0.0]
[1744270964556,98.66,81532.71,99.7,0.57778,0.0,0.0]
[1744270964930,98.66,81536.53,99.7,0.57556,0.0,0.0]
[1744270969278,98.66,81536.53,99.7,0.57556,0.0,0.0]
[1744270968958,98.66,81534.3,99.7,0.57333,0.0,0.0]
[1744270971393,98.66,81534.3,99.7,0.57333,0.0,0.0]
[1744270971979,98.66,81534.3,99.7,0.57333,0.0,0.0]
[1744270972986,98.66,81519.88,99.7,0.57111,0.0,0.0]
[1744270973386,98.66,81519.88,99.7,0.57111,0.0,0.0]
[1744270976397,98.66,81518.47,99.7,0.56889,0.0,0.0]
[1744270981046,98.66,81517.92,99.7,0.56667,0.0,0.0]
[1744270985074,98.66,81519.27,99.7,0.56444,0.0,0.0]
[1744270989102,98.66,81517.72,99.7,0.56222,0.0,0.0]
[1744270993130,98.66,81515.13,99.7,0.56,0.0,0.0]
[1744270997158,98.66,81518.67,99.7,0.55778,0.0,0.0]
[1744271001186,98.66,81518.9,99.7,0.55556,0.0,0.0]
[1744271003570,98.66,81518.9,99.7,0.55556,0.0,0.0]
[1744271005308,98.66,81518.9,99.7,0.55556,0.0,0.0]
[1744271005214,98.66,81528.3,99.7,0.55333,0.0,0.0]
[1744271007438,98.66,81528.3,99.7,0.55333,0.0,0.0]
[1744271008237,98.66,81528.3,99.7,0.55333,0.0,0.0]
[1744271009244,98.66,81536.45,99.7,0.55111,0.0,0.0]
[1744271011101,98.66,81536.45,99.7,0.55111,0.0,0.0]
[1744271011258,98.66,81536.45,99.7,0.55111,0.0,0.0]
[1744271012752,98.66,81536.45,99.7,0.55111,0.0,0.0]
[1744271013272,98.66,81541.37,99.7,0.54889,0.0,0.0]
[1744271017300,98.66,81543.97,99.7,0.54667,0.0,0.0]
[1744271017805,98.66,81543.97,99.7,0.54667,0.0,0.0]
[1744271019441,98.66,81543.97,99.7,0.54667,0.0,0.0]
[1744271021328,98.66,81541.57,99.7,0.54444,0.0,0.0]
[1744271022143,98.66,81541.57,99.7,0.54444,0.0,0.0]
[1744271025356,98.66,81517.94,99.7,0.54222,0.0,0.0]
[1744271028377,98.66,81525.05,99.7,0.54,0.0,0.0]
[1744271032408,98.66,81515.14,99.7,0.53778,0.0,0.0]
[1744271033415,98.66,81515.14,99.7,0.53778,0.0,0.0]
[1744271036436,98.66,81515.01,99.7,0.53556,0.0,0.0]
[1744271040464,98.66,81504.48,99.7,0.53333,0.0,0.0]
[1744271041471,98.66,81504.48,99.7,0.53333,0.0,0.0]
[1744271044492,98.66,81503.99,99.7,0.53111,0.0,0.0]
[1744271048520,98.66,81494.81,99.7,0.52889,0.0,0.0]
[1744271049527,98.66,81494.81,99.7,0.52889,0.0,0.0]
[1744271052548,98.66,81496.55,99.7,0.52667,0.0,0.0]
[1744271056576,98.66,81501.2,99.7,0.52444,0.0,0.0]
[1744271060606,98.66,81509.45,99.7,0.52222,0.0,0.0]
[1744271064633,98.66,81511.35,99.7,0.52,0.0,0.0]
[1744271069670,98.66,81511.41,99.7,0.51778,0.0,0.0]
[1744271071684,98.66,81511.41,99.7,0.51778,0.0,0.0]
[1744271072691,98.66,81520.23,99.7,0.51556,0.0,0.0]
[1744271073698,98.66,81520.23,99.7,0.51556,0.0,0.0]
[1744271076720,98.66,81521.83,99.7,0.51333,0.0,0.0]
[1744271080748,98.66,81525.23,99.7,0.51111,0.0,0.0]
[1744271084776,98.66,81525.55,99.7,0.50889,0.0,0.0]
[1744271088804,98.66,81526.05,99.7,0.50667,0.0,0.0]
[1744271092832,98.66,81526.57,99.7,0.50444,0.0,0.0]
[1744271096860,98.66,81520.54,99.7,0.50222,0.0,0.0]
[1744271098411,98.66,81520.54,94.1,0.50222,0.0,0.0]
[1744271100888,98.66,81523.13,94.1,0.5,0.0,0.0]
[1744271104916,98.66,81521.0,94.1,0.49778,0.0,0.0]
[1744271108954,98.66,81516.76,94.1,0.49556,0.0,0.0]
[1744271112982,98.66,81526.72,94.1,0.49333,0.0,0.0]
[1744271115448,98.66,81526.72,94.1,0.49333,0.0,0.0]
[1744271117011,98.66,81534.11,94.1,0.49111,0.0,0.0]
[1744271121039,98.66,81534.22,94.1,0.48889,0.0,0.0]
[1744271121980,98.66,81534.22,94.1,0.48889,0.0,0.0]
[1744271125067,98.66,81533.88,94.1,0.48667,0.0,0.0]
[1744271127168,98.66,81533.88,94.1,0.48667,0.0,0.0]
[1744271129095,98.66,81534.87,94.1,0.48444,0.0,0.0]
[1744271131109,98.66,81534.87,94.1,0.48444,0.0,0.0]
[1744271133123,98.66,81533.21,94.1,0.48222,0.0,0.0]
[1744271137153,98.66,81530.56,94.1,0.48,0.0,0.0]
[1744271141181,98.66,81532.5,94.1,0.47778,0.0,0.0]
[1744271144202,98.66,81532.5,94.1,0.47778,0.0,0.0]
[1744271145210,98.66,81542.72,94.1,0.47556,0.0,0.0]
[1744271146067,98.66,81542.72,94.1,0.47556,0.0,0.0]
[1744271146068,98.66,81542.72,94.1,0.47556,0.0,0.0]
[1744271146217,98.66,81542.72,94.1,0.47556,0.0,0.0]
[1744271149238,98.66,81550.96,94.1,0.47333,0.0,0.0]
[1744271150484,98.66,81550.96,94.1,0.47333,0.0,0.0]
[1744271150809,98.66,81550.96,94.1,0.47333,0.0,0.0]
[1744271151252,98.66,81550.96,94.1,0.47333,0.0,0.0]
[1744271153266,98.66,81551.78,94.1,0.47111,0.0,0.0]
[1744271156300,98.66,81551.78,94.1,0.47111,0.0,0.0]
[1744271157308,98.66,81561.51,94.1,0.46889,0.0,0.0]
[1744271160559,98.66,81561.51,94.1,0.46889,0.0,0.0]
[1744271160602,98.66,81561.51,94.1,0.46889,0.0,0.0]
[1744271161337,98.66,81567.64,94.1,0.46667,0.0,0.0]
[1744271165366,98.66,81570.57,94.1,0.46444,0.0,0.0]
[1744271169394,98.66,81566.46,94.1,0.46222,0.0,0.0]
[1744271173422,98.66,81563.61,94.1,0.46,0.0,0.0]
[1744271175836,98.66,81563.61,94.1,0.46,0.0,0.0]
[1744271176443,98.66,81563.61,94.1,0.46,0.0,0.0]
[1744271177478,98.66,81563.61,94.1,0.46,0.0,0.0]
[1744271177450,98.66,81559.87,94.1,0.45778,0.0,0.0]
[1744271181478,98.66,81560.24,94.1,0.45556,0.0,0.0]
[1744271186513,98.66,81560.27,94.1,0.45333,0.0,0.0]
[1744271188636,98.66,81562.39,94.1,0.45111,0.0,0.0]
[1744271191548,98.66,81562.39,94.1,0.45111,0.0,0.0]
[1744271192555,98.66,81562.08,94.1,0.44889,0.0,0.0]
[1744271197590,98.66,81562.12,94.1,0.44667,0.0,0.0]
[1744271200611,98.66,81561.69,94.1,0.44444,0.0,0.0]
[1744271204639,98.66,81560.78,94.1,0.44222,0.0,0.0]
[1744271208667,98.66,81559.92,94.1,0.44,0.0,0.0]
[1744271212695,98.66,81558.88,94.1,0.43778,0.0,0.0]
[1744271216723,98.66,81555.88,94.1,0.43556,0.0,0.0]
[1744271220751,98.66,81554.57,94.1,0.43333,0.0,0.0]
[1744271224779,98.66,81553.45,94.1,0.43111,0.0,0.0]
[1744271228807,98.66,81554.03,94.1,0.42889,0.0,0.0]
[1744271232835,98.66,81552.77,94.1,0.42667,0.0,0.0]
[1744271236863,98.66,81544.46,94.1,0.42444,0.0,0.0]
[1744271240891,98.66,81543.95,94.1,0.42222,0.0,0.0]
[1744271244926,98.66,81544.52,94.1,0.42,0.0,0.0]
[1744271248955,98.66,81551.56,94.1,0.41778,0.0,0.0]
[1744271251976,98.66,81551.56,94.1,0.41778,0.0,0.0]
[1744271252983,98.66,81550.86,94.1,0.41556,0.0,0.0]
[1744271257013,98.66,81552.08,94.1,0.41333,0.0,0.0]
[1744271261042,98.66,81548.78,94.1,0.41111,0.0,0.0]
[1744271265070,98.66,81546.07,94.1,0.40889,0.0,0.0]
[1744271269099,98.66,81549.85,94.1,0.40667,0.0,0.0]
[1744271273127,98.66,81550.03,94.1,0.40444,0.0,0.0]
[1744271277155,98.66,81551.65,94.1,0.40222,0.0,0.0]
[1744271281183,98.66,81554.19,94.1,0.4,0.0,0.0]
[1744271285211,98.66,81557.3,94.1,0.39778,0.0,0.0]
[1744271289239,98.66,81559.0,94.1,0.39556,0.0,0.0]
[1744271293267,98.66,81556.44,94.1,0.39333,0.0,0.0]
[1744271297295,98.66,81553.74,94.1,0.39111,0.0,0.0]
[1744271301323,98.66,81551.67,94.1,0.38889,0.0,0.0]
[1744271305351,98.66,81550.44,94.1,0.38667,0.0,0.0]
[1744271305683,98.66,81550.44,94.1,0.38667,0.0,0.0]
[1744271307355,98.66,81550.44,94.1,0.38667,0.0,0.0]
[1744271309379,98.66,81554.41,94.1,0.38444,0.0,0.0]
[1744271311393,98.66,81554.41,94.1,0.38444,0.0,0.0]
[1744271312010,98.66,81554.41,94.1,0.38444,0.0,0.0]
[1744271312026,98.66,81554.41,94.1,0.38444,0.0,0.0]
[1744271312400,98.66,81554.41,94.1,0.38444,0.0,0.0]
[1744271313407,98.66,81556.65,94.1,0.38222,0.0,0.0]
[1744271317435,98.66,81563.89,94.1,0.38,0.0,0.0]
[1744271321463,98.66,81569.79,94.1,0.37778,0.0,0.0]
[1744271325491,98.66,81571.59,94.1,0.37556,0.0,0.0]
[1744271329519,98.66,81570.86,94.1,0.37333,0.0,0.0]
[1744271333547,98.66,81570.22,94.1,0.37111,0.0,0.0]
[1744271337575,98.66,81567.11,94.1,0.36889,0.0,0.0]
[1744271341603,98.66,81569.66,94.1,0.36667,0.0,0.0]
[1744271345631,98.66,81572.16,94.1,0.36444,0.0,0.0]
[1744271349660,98.66,81571.77,94.1,0.36222,0.0,0.0]
[1744271353689,98.66,81573.63,94.1,0.36,0.0,0.0]
[1744271356718,98.66,81577.77,94.1,0.35778,0.0,0.0]
[1744271360738,98.66,81578.93,94.1,0.35556,0.0,0.0]
[1744271364767,98.66,81582.81,94.1,0.35333,0.0,0.0]
[1744271367980,98.66,81582.81,94.1,0.35333,0.0,0.0]
[1744271368795,98.66,81582.9,94.1,0.35111,0.0,0.0]
[1744271371816,98.66,81582.9,94.1,0.35111,0.0,0.0]
[1744271372823,98.66,81583.25,94.1,0.34889,0.0,0.0]
[1744271374906,98.66,81583.25,94.1,0.34889,0.0,0.0]
[1744271374933,98.66,81583.25,94.1,0.34889,0.0,0.0]
[1744271375281,98.66,81583.25,94.1,0.34889,0.0,0.0]
[1744271375320,98.66,81583.25,94.1,0.34889,0.0,0.0]
[1744271375763,98.66,81583.25,94.1,0.34889,0.0,0.0]
[1744271375857,98.66,81583.25,94.1,0.34889,0.0,0.0]
[1744271375868,98.66,81583.25,94.1,0.34889,0.0,0.0]
[1744271376853,98.66,81592.49,94.1,0.34667,0.0,0.0]
[1744271380881,98.66,81595.05,94.1,0.34444,0.0,0.0]
[1744271384909,98.66,81594.04,94.1,0.34222,0.0,0.0]
[1744271388937,98.66,81595.02,94.1,0.34,0.0,0.0]
[1744271392968,98.66,81606.25,94.1,0.33778,0.0,0.0]
[1744271396996,98.66,81607.59,94.1,0.33556,0.0,0.0]
[1744271401024,98.66,81606.66,94.1,0.33333,0.0,0.0]
[1744271405052,98.66,81606.81,94.1,0.33111,0.0,0.0]
[1744271409080,98.66,81605.46,94.1,0.32889,0.0,0.0]
[1744271413109,98.66,81599.2,94.1,0.32667,0.0,0.0]
[1744271417136,98.66,81599.9,94.1,0.32444,0.0,0.0]
[1744271421164,98.66,81600.16,94.1,0.32222,0.0,0.0]
[1744271425192,98.66,81598.87,94.1,0.32,0.0,0.0]
[1744271429221,98.66,81597.42,94.1,0.31778,0.0,0.0]
[1744271431235,98.66,81597.42,94.1,0.31778,0.0,0.0]
[1744271433249,98.66,81593.46,94.1,0.31556,0.0,0.0]
[1744271437277,98.66,81591.72,94.1,0.31333,0.0,0.0]
[1744271442312,98.66,81591.71,94.1,0.31111,0.0,0.0]
[1744271445333,98.66,81588.91,94.1,0.30889,0.0,0.0]
[1744271449361,98.66,81590.86,94.1,0.30667,0.0,0.0]
[1744271453389,98.66,81591.01,94.1,0.30444,0.0,0.0]
[1744271457417,98.66,81591.28,94.1,0.30222,0.0,0.0]
[1744271461446,98.66,81589.59,94.1,0.3,0.0,0.0]
[1744271465476,98.66,81585.27,94.1,0.29778,0.0,0.0]
[1744271469504,98.66,81584.27,94.1,0.29556,0.0,0.0]
[1744271473533,98.66,81585.12,94.1,0.29333,0.0,0.0]
[1744271477561,98.66,81586.72,94.1,0.29111,0.0,0.0]
[1744271481593,98.66,81584.18,94.1,0.28889,0.0,0.0]
[1744271485621,98.66,81579.26,94.1,0.28667,0.0,0.0]
[1744271489650,98.66,81580.76,94.1,0.28444,0.0,0.0]
[1744271491664,98.66,81580.76,94.1,0.28444,0.0,0.0]
[1744271493678,98.66,81579.49,94.1,0.28222,0.0,0.0]
[1744271497706,98.66,81575.93,94.1,0.28,0.0,0.0]
[1744271501734,98.66,81575.83,94.1,0.27778,0.0,0.0]
[1744271505762,98.66,81572.3,94.1,0.27556,0.0,0.0]
[1744271509791,98.66,81571.71,94.1,0.27333,0.0,0.0]
[1744271513819,98.66,81571.09,94.1,0.27111,0.0,0.0]
[1744271517847,98.66,81570.38,94.1,0.26889,0.0,0.0]
[1744271520986,98.66,81572.23,94.1,0.26667,0.0,0.0]
[1744271524896,98.66,81572.0,94.1,0.26444,0.0,0.0]
[1744271528924,98.66,81574.25,94.1,0.26222,0.0,0.0]
[1744271532952,98.66,81571.7,94.1,0.26,0.0,0.0]
[1744271536980,98.66,81572.96,94.1,0.25778,0.0,0.0]
[1744271541008,98.66,81573.88,94.1,0.25556,0.0,0.0]
[1744271545036,98.66,81574.25,94.1,0.25333,0.0,0.0]
[1744271549064,98.66,81577.18,94.1,0.25111,0.0,0.0]
[1744271551078,98.66,81577.18,94.1,0.25111,0.0,0.0]
[1744271556113,98.66,81578.01,94.1,0.24889,0.0,0.0]
[1744271561148,98.66,81578.27,94.1,0.24444,0.0,0.0]
[1744271566183,98.66,81576.57,94.1,0.24222,0.0,0.0]
[1744271571218,98.66,81574.45,94.1,0.24,0.0,0.0]
[1744271576253,98.66,81574.22,94.1,0.23778,0.0,0.0]
[1744271581288,98.66,81573.9,94.1,0.23333,0.0,0.0]
[1744271586323,98.66,81568.15,94.1,0.23111,0.0,0.0]
[1744271591358,98.66,81566.75,94.1,0.22889,0.0,0.0]
[1744271596393,98.66,81567.56,94.1,0.22667,0.0,0.0]
[1744271601428,98.66,81567.09,94.1,0.22222,0.0,0.0]
[1744271606463,98.66,81567.58,94.1,0.22,0.0,0.0]
[1744271611498,98.66,81570.33,94.1,0.21778,0.0,0.0]
[1744271616533,98.66,81572.12,94.1,0.21556,0.0,0.0]
[1744271621568,98.66,81572.61,94.1,0.21111,0.0,0.0]
[1744271626603,98.66,81572.71,94.1,0.20889,0.0,0.0]
[1744271631638,98.66,81573.08,94.1,0.20667,0.0,0.0]
[1744271636673,98.66,81573.41,94.1,0.20444,0.0,0.0]
[1744271641709,98.66,81573.02,94.1,0.2,0.0,0.0]
[1744271646744,98.66,81571.99,94.1,0.19778,0.0,0.0]
[1744271651779,98.66,81573.65,94.1,0.19556,0.0,0.0]
[1744271656815,98.66,81576.78,94.1,0.19111,0.0,0.0]
[1744271661850,98.66,81578.01,94.1,0.18889,0.0,0.0]
[1744271666885,98.66,81580.72,94.1,0.18667,0.0,0.0]
[1744271671920,98.66,81582.28,94.1,0.18444,0.0,0.0]
[1744271676955,98.66,81580.72,94.1,0.18,0.0,0.0]
[1744271681992,98.66,81580.63,94.1,0.17778,0.0,0.0]
[1744271687028,98.66,81579.53,94.1,0.17556,0.0,0.0]
[1744271692063,98.66,81580.75,94.1,0.17111,0.0,0.0]
[1744271697098,98.66,81581.05,94.1,0.16889,0.0,0.0]
[1744271700494,98.66,81581.05,94.1,0.16889,0.0,0.0]
[1744271700754,98.66,81581.05,94.1,0.16889,0.0,0.0]
[1744271706161,98.66,81580.9,94.1,0.16444,0.0,0.0]
[1744271711197,98.66,81577.93,94.1,0.16222,0.0,0.0]
[1744271716233,98.66,81571.0,94.1,0.15778,0.0,0.0]
[1744271721268,98.66,81570.75,94.1,0.15556,0.0,0.0]
[1744271726304,98.66,81570.37,94.1,0.15333,0.0,0.0]
[1744271731338,98.66,81570.89,94.1,0.15111,0.0,0.0]
[1744271736373,98.66,81570.29,94.1,0.14667,0.0,0.0]
[1744271741408,98.66,81569.86,94.1,0.14444,0.0,0.0]
[1744271746443,98.66,81570.04,94.1,0.14222,0.0,0.0]
[1744271751478,98.66,81570.07,94.1,0.14,0.0,0.0]
[1744271756513,98.66,81567.75,94.1,0.13556,0.0,0.0]
[1744271761548,98.66,81567.36,94.1,0.13333,0.0,0.0]
[1744271766583,98.66,81565.68,94.1,0.13111,0.0,0.0]
[1744271771618,98.66,81564.8,94.1,0.12889,0.0,0.0]
[1744271773986,98.66,81565.69,94.1,0.12667,0.0,0.0]
[1744271775358,98.66,81565.69,94.1,0.12667,0.0,0.0]
[1744271777612,98.66,81565.36,94.1,0.12444,0.0,0.0]
[1744271778427,98.66,81565.36,94.1,0.12444,0.0,0.0]
[1744271779852,98.66,81565.36,94.1,0.12444,0.0,0.0]
[1744271780649,98.66,81565.36,94.1,0.12444,0.0,0.0]
[1744271782055,98.66,81565.36,94.1,0.12222,0.0,0.0]
[1744271784283,98.66,81565.36,94.1,0.12222,0.0,0.0]
[1744271784929,98.66,81565.36,94.1,0.12222,0.0,0.0]
[1744271786548,98.66,81565.55,94.1,0.12,0.0,0.0]
[1744271787239,98.66,81565.55,94.1,0.12,0.0,0.0]
[1744271788259,98.66,81565.55,94.1,0.12,0.0,0.0]
[1744271788692,98.66,81565.55,94.1,0.12,0.0,0.0]
[1744271790851,98.66,81566.29,94.1,0.11778,0.0,0.0]
[1744271791522,98.66,81566.29,94.1,0.11778,0.0,0.0]
[1744271793065,98.66,81566.29,94.1,0.11778,0.0,0.0]
[1744271793802,98.66,81565.85,94.1,0.11556,0.0,0.0]
[1744271794822,98.66,81565.85,94.1,0.11556,0.0,0.0]
[1744271795278,98.66,81565.85,94.1,0.11556,0.0,0.0]
[1744271797499,98.66,81565.33,94.1,0.11333,0.0,0.0]
[1744271798116,98.66,81565.33,94.1,0.11333,0.0,0.0]
[1744271799704,98.66,81565.33,94.1,0.11333,0.0,0.0]
[1744271800382,98.66,81565.33,94.1,0.11333,0.0,0.0]
[1744271801430,98.66,81565.29,94.1,0.11111,0.0,0.0]
[1744271801881,98.66,81565.29,94.1,0.11111,0.0,0.0]
[1744271804035,98.66,81565.29,94.1,0.11111,0.0,0.0]
[1744271804871,98.66,81565.29,94.1,0.11111,0.0,0.0]
[1744271806269,98.66,81565.17,94.1,0.10889,0.0,0.0]
[1744271807129,98.66,81565.17,94.1,0.10889,0.0,0.0]
[1744271808179,98.66,81565.17,94.1,0.10889,0.0,0.0]
[1744271808438,98.66,81565.17,94.1,0.10889,0.0,0.0]
[1744271810683,98.66,81564.92,94.1,0.10667,0.0,0.0]
[1744271811526,98.66,81564.92,94.1,0.10667,0.0,0.0]
[1744271812848,98.66,81564.92,94.1,0.10667,0.0,0.0]
[1744271813758,98.66,81564.98,94.1,0.10444,0.0,0.0]
[1744271814810,98.66,81564.98,94.1,0.10444,0.0,0.0]
[1744271815036,98.66,81564.98,94.1,0.10444,0.0,0.0]
[1744271817285,98.66,81565.07,94.1,0.10222,0.0,0.0]
[1744271818171,98.66,81565.07,94.1,0.10222,0.0,0.0]
[1744271819408,98.66,81565.07,94.1,0.10222,0.0,0.0]
[1744271820447,98.66,81565.07,94.1,0.10222,0.0,0.0]
[1744271821466,98.66,81565.77,94.1,0.1,0.0,0.0]
[1744271821661,98.66,81565.77,94.1,0.1,0.0,0.0]
[1744271823792,98.66,81565.77,94.1,0.1,0.0,0.0]
[1744271823823,98.66,81565.77,94.1,0.1,0.0,0.0]
[1744271826056,98.66,81566.49,94.1,0.09778,0.0,0.0]
[1744271832041,98.66,81566.42,94.1,0.09556,0.0,0.0]
[1744271837076,98.66,81565.25,94.1,0.09111,0.0,0.0]
[1744271842111,98.66,81564.67,94.1,0.08889,0.0,0.0]
[1744271847147,98.66,81564.14,94.1,0.08667,0.0,0.0]
[1744271852182,98.66,81563.95,94.1,0.08444,0.0,0.0]
[1744271857220,98.66,81563.29,94.1,0.08,0.0,0.0]
[1744271862255,98.66,81563.33,94.1,0.07778,0.0,0.0]
[1744271867290,98.66,81563.31,94.1,0.07556,0.0,0.0]
[1744271872325,98.66,81563.03,94.1,0.07111,0.0,0.0]
[1744271877360,98.66,81562.94,94.1,0.06889,0.0,0.0]
[1744271882395,98.66,81562.94,94.1,0.06667,0.0,0.0]
[1744271887430,98.66,81562.73,94.1,0.06444,0.0,0.0]
[1744271892465,98.66,81563.88,94.1,0.06,0.0,0.0]
[1744271897500,98.66,81564.0,94.1,0.05778,0.0,0.0]
[1744271902535,98.66,81563.8,94.1,0.05556,0.0,0.0]
[1744271907570,98.66,81563.97,94.1,0.05333,0.0,0.0]
[1744271912605,98.66,81563.85,94.1,0.04889,0.0,0.0]
[1744271917640,98.66,81563.78,94.1,0.04667,0.0,0.0]
[1744271922675,98.66,81563.99,94.1,0.04444,0.0,0.0]
[1744271927710,98.66,81564.12,94.1,0.04222,0.0,0.0]
[1744271932745,98.66,81563.94,94.1,0.03778,0.0,0.0]
[1744271937780,98.66,81563.83,94.1,0.03556,0.0,0.0]
[1744271942815,98.66,81563.9,94.1,0.03333,0.0,0.0]
[1744271947850,98.66,81563.91,94.1,0.03111,0.0,0.0]
[1744271952885,98.66,81563.92,94.1,0.02667,0.0,0.0]
[1744271957920,98.66,81563.95,94.1,0.02444,0.0,0.0]
[1744271962959,98.66,81563.88,94.1,0.02222,0.0,0.0]
[1744271967995,98.66,81563.71,94.1,0.02,0.0,0.0]
[1744271973030,98.66,81563.6,94.1,0.0,0.0,0.0]
[1744271978065,98.66,81563.59,94.1,0.0,0.0,0.0]
[1744271983100,98.66,81563.66,94.1,0.0,0.0,0.0]
[1744271988135,98.66,81563.71,94.1,0.0,0.0,0.0]
[1744271993170,98.66,81563.69,94.1,0.0,0.0,0.0]
[1744271998205,98.66,81563.69,94.1,0.0,0.0,0.0]
[1744272000389,98.66,81563.69,0.0,0.0,0.0,0.0]